{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114204,"rows_kept":114204,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772236801702,3.74194398,81.869,81.715,1.68813236]
["bitfinex-derivatives","SOLF0:USTF0",1772236802604,3.74194398,81.863,81.784,0.08392543]
["bitfinex-derivatives","SOLF0:USTF0",1772236803007,3.74194398,81.863,81.766,1.87705634]
["bitfinex-derivatives","SOLF0:USTF0",1772236803507,3.74194398,81.822,81.766,1.87705634]
["bitfinex-derivatives","SOLF0:USTF0",1772236804006,3.74194398,81.822,81.775,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1772236804402,3.74194398,81.822,81.73,1.96973931]
["bitfinex-derivatives","SOLF0:USTF0",1772236804808,3.74194398,81.806,81.754,1.96973931]
["bitfinex-derivatives","SOLF0:USTF0",1772236805203,3.74194398,81.806,81.683,171.4052]
["bitfinex-derivatives","SOLF0:USTF0",1772236805509,0.08180331,81.788,81.748,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772236805809,3.74194398,81.787,81.711,1.96973931]
["bitfinex-derivatives","SOLF0:USTF0",1772236806212,0.08047553,81.776,81.735,2.04503643]
["bitfinex-derivatives","SOLF0:USTF0",1772236806711,3.74194398,81.787,81.735,2.04503643]
["bitfinex-derivatives","SOLF0:USTF0",1772236806909,0.08668255,81.764,81.735,2.04503643]
["bitfinex-derivatives","SOLF0:USTF0",1772236807812,0.08668255,81.764,81.754,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1772236808110,0.08668255,81.764,81.735,2.04503643]
["bitfinex-derivatives","SOLF0:USTF0",1772236808611,0.08668255,81.764,81.744,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1772236809111,21.9916,81.855,81.711,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1772236809112,21.9916,81.855,81.768,3.99832132]
["bitfinex-derivatives","SOLF0:USTF0",1772236809610,21.9857,81.877,81.777,3.99832132]
["bitfinex-derivatives","SOLF0:USTF0",1772236810411,0.09203105,81.835,81.777,3.99832132]
["bitfinex-derivatives","SOLF0:USTF0",1772236810906,3.71996647,81.907,81.777,3.99832132]
["bitfinex-derivatives","SOLF0:USTF0",1772236811206,170.8837,81.933,81.777,3.99832132]
["bitfinex-derivatives","SOLF0:USTF0",1772236811207,3.71996647,81.883,81.777,3.99832132]
["bitfinex-derivatives","SOLF0:USTF0",1772236811709,3.71996647,81.837,81.777,3.99832132]
["bitfinex-derivatives","SOLF0:USTF0",1772236811911,3.71996647,81.837,81.802,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1772236812503,0.08271736,81.828,81.802,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1772236814612,3.80268383,81.828,81.794,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772236815108,3.80268383,81.828,81.777,3.68488613]
["bitfinex-derivatives","SOLF0:USTF0",1772236815307,3.80268383,81.828,81.785,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1772236815508,3.71996647,81.828,81.785,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1772236816013,0.08599851,81.815,81.785,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1772236817408,3.80596498,81.815,81.73,3.68488613]
["bitfinex-derivatives","SOLF0:USTF0",1772236817811,3.71996647,81.815,81.73,3.68488613]
["bitfinex-derivatives","SOLF0:USTF0",1772236818306,0.07996896,81.781,81.73,3.68488613]
["bitfinex-derivatives","SOLF0:USTF0",1772236818511,0.07996896,81.781,81.747,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1772236818707,3.71996647,81.794,81.747,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1772236819214,0.07946362,81.772,81.747,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1772236820716,0.07946362,81.772,81.747,14.69508613]
["bitfinex-derivatives","SOLF0:USTF0",1772236823817,0.07946362,81.772,81.735,3.68488613]
["bitfinex-derivatives","SOLF0:USTF0",1772236824312,3.71996647,81.783,81.735,3.68488613]
["bitfinex-derivatives","SOLF0:USTF0",1772236824818,0.08784559,81.762,81.741,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772236827423,0.08784559,81.762,81.735,3.68488613]
["bitfinex-derivatives","SOLF0:USTF0",1772236828124,0.08784559,81.762,81.707,3.68488613]
["bitfinex-derivatives","SOLF0:USTF0",1772236828622,3.71996647,81.772,81.707,3.68488613]
["bitfinex-derivatives","SOLF0:USTF0",1772236828921,3.71996647,81.772,81.736,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1772236829116,0.09187058,81.743,81.736,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1772236829522,3.71996647,81.772,81.736,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1772236829823,0.09367822,81.748,81.736,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1772236834832,3.71996647,81.792,81.741,3.68488613]
["bitfinex-derivatives","SOLF0:USTF0",1772236835026,3.71996647,81.83,81.741,3.68488613]
["bitfinex-derivatives","SOLF0:USTF0",1772236835224,11.36783122,81.849,81.764,3.68488613]
["bitfinex-derivatives","SOLF0:USTF0",1772236835225,3.71996647,81.813,81.764,3.68488613]
["bitfinex-derivatives","SOLF0:USTF0",1772236836232,3.71996647,81.813,81.78,0.09020677]
["bitfinex-derivatives","SOLF0:USTF0",1772236837023,3.71996647,81.803,81.78,0.09020677]
["bitfinex-derivatives","SOLF0:USTF0",1772236837627,3.71996647,81.803,81.764,3.68488613]
["bitfinex-derivatives","SOLF0:USTF0",1772236838032,3.71996647,81.803,81.783,0.07837236]
["bitfinex-derivatives","SOLF0:USTF0",1772236839035,3.71996647,81.803,81.762,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1772236840326,3.84195216,81.801,81.762,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1772236840933,0.07902539,81.79,81.768,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1772236842237,0.07902539,81.79,81.758,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1772236843133,0.07902539,81.79,81.752,3.68488613]
["bitfinex-derivatives","SOLF0:USTF0",1772236844037,3.80717833,81.79,81.742,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1772236844639,3.72815294,81.781,81.703,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236845939,3.72815294,81.77,81.72,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236847038,0.0773605,81.753,81.72,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236848037,0.0773605,81.753,81.722,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236848441,3.72815294,81.77,81.722,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236849542,3.72815294,81.77,81.723,14.98534854]
["bitfinex-derivatives","SOLF0:USTF0",1772236849840,3.72815294,81.77,81.724,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236850242,3.72815294,81.77,81.723,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1772236850243,3.72815294,81.781,81.726,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236850433,9.26575434,81.814,81.726,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236850636,3.72815294,81.813,81.726,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236851037,0.07915817,81.778,81.726,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236851342,0.07915817,81.778,81.742,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236851644,3.72815294,81.802,81.742,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236853046,3.72815294,81.802,81.753,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236854045,3.72815294,81.802,81.755,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1772236855244,0.07907235,81.787,81.755,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1772236860241,0.07907235,81.787,81.762,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236860845,3.72815294,81.819,81.773,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236861149,3.72815294,81.82,81.731,30.02208401]
["bitfinex-derivatives","SOLF0:USTF0",1772236861349,3.72815294,81.82,81.732,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236861554,3.72815294,81.82,81.727,30.02208401]
["bitfinex-derivatives","SOLF0:USTF0",1772236861555,3.72815294,81.818,81.757,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1772236861755,3.72815294,81.816,81.757,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1772236862055,0.07875061,81.784,81.757,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1772236862554,3.72815294,81.791,81.757,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1772236865355,3.72815294,81.819,81.75,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236865560,11.36783122,81.833,81.75,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236865561,3.72815294,81.817,81.75,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236865761,3.72815294,81.815,81.75,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236866060,3.72815294,81.813,81.75,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236866860,3.72815294,81.811,81.764,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1772236867063,3.72815294,81.811,81.75,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236868466,3.72815294,81.823,81.775,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236868762,3.72815294,81.837,81.775,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236869158,0.07944951,81.807,81.784,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1772236869363,0.07944951,81.807,81.785,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236869957,3.72815294,81.832,81.786,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772236870160,3.72815294,81.832,81.785,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236870867,3.72815294,81.832,81.796,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1772236872668,3.72815294,81.832,81.785,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236873370,3.81679057,81.844,81.785,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236873568,3.81679057,81.863,81.785,3.97194854]
["bitfinex-derivatives","SOLF0:USTF0",1772236873861,3.81679057,81.863,81.797,3.74847529]
["bitfinex-derivatives","SOLF0:USTF0",1772236874968,0.07717353,81.838,81.797,3.74847529]
["bitfinex-derivatives","SOLF0:USTF0",1772236875369,10.9949,81.862,81.822,0.09173148]
["bitfinex-derivatives","SOLF0:USTF0",1772236875568,10.9949,81.862,81.823,3.74847529]
["bitfinex-derivatives","SOLF0:USTF0",1772236878363,14.81169057,81.862,81.823,3.74847529]
["bitfinex-derivatives","SOLF0:USTF0",1772236878565,10.9959,81.855,81.823,3.74847529]
["bitfinex-derivatives","SOLF0:USTF0",1772236878769,3.81679057,81.862,81.81,3.74847529]
["bitfinex-derivatives","SOLF0:USTF0",1772236879068,0.08142547,81.847,81.81,3.74847529]
["bitfinex-derivatives","SOLF0:USTF0",1772236884974,0.08142547,81.847,81.812,3.74847529]
["bitfinex-derivatives","SOLF0:USTF0",1772236885472,3.81679057,81.862,81.812,3.74847529]
["bitfinex-derivatives","SOLF0:USTF0",1772236885874,0.0840536,81.838,81.813,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1772236886076,0.0840536,81.838,81.775,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1772236886077,0.0840536,81.838,81.814,3.74847529]
["bitfinex-derivatives","SOLF0:USTF0",1772236886274,3.81679057,81.862,81.814,3.74847529]
["bitfinex-derivatives","SOLF0:USTF0",1772236886574,3.81679057,81.862,81.818,3.74847529]
["bitfinex-derivatives","SOLF0:USTF0",1772236887377,3.81679057,81.862,81.826,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1772236887575,3.81679057,81.862,81.826,3.74847529]
["bitfinex-derivatives","SOLF0:USTF0",1772236888673,0.08483906,81.852,81.787,22.0097]
["bitfinex-derivatives","SOLF0:USTF0",1772236889179,3.81679057,81.862,81.787,22.0097]
["bitfinex-derivatives","SOLF0:USTF0",1772236889881,3.81679057,81.862,81.822,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772236890881,3.81679057,81.862,81.822,12.86404617]
["bitfinex-derivatives","SOLF0:USTF0",1772236891083,3.81679057,81.862,81.834,0.08766235]
["bitfinex-derivatives","SOLF0:USTF0",1772236891581,3.81679057,81.862,81.826,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1772236892677,3.81679057,81.862,81.823,1.86394617]
["bitfinex-derivatives","SOLF0:USTF0",1772236893382,0.07937706,81.851,81.823,1.86394617]
["bitfinex-derivatives","SOLF0:USTF0",1772236894081,0.07937706,81.851,81.826,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1772236897680,0.07937706,81.851,81.823,1.86394617]
["bitfinex-derivatives","SOLF0:USTF0",1772236898986,0.07937706,81.851,81.823,12.86394617]
["bitfinex-derivatives","SOLF0:USTF0",1772236899185,0.07937706,81.851,81.824,1.94537472]
["bitfinex-derivatives","SOLF0:USTF0",1772236899380,3.81679057,81.872,81.824,1.94537472]
["bitfinex-derivatives","SOLF0:USTF0",1772236899582,3.81679057,81.872,81.829,0.09211501]
["bitfinex-derivatives","SOLF0:USTF0",1772236899783,3.81679057,81.872,81.782,1.95811267]
["bitfinex-derivatives","SOLF0:USTF0",1772236900482,3.76982067,81.855,81.804,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1772236901187,0.09097854,81.838,81.804,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1772236901588,3.86079921,81.838,81.804,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1772236901790,3.76982067,81.838,81.804,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1772236902186,0.09277302,81.829,81.804,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1772236903088,0.09277302,81.829,81.798,1.97101419]
["bitfinex-derivatives","SOLF0:USTF0",1772236903593,0.09277302,81.829,81.799,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1772236903987,0.09277302,81.829,81.799,12.96239197]
["bitfinex-derivatives","SOLF0:USTF0",1772236905494,0.09277302,81.829,81.8,1.96365618]
["bitfinex-derivatives","SOLF0:USTF0",1772236907094,0.09277302,81.829,81.801,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772236907692,0.09277302,81.829,81.801,12.96742523]
["bitfinex-derivatives","SOLF0:USTF0",1772236908389,0.09277302,81.829,81.804,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1772236908997,3.86259369,81.829,81.792,1.96625108]
["bitfinex-derivatives","SOLF0:USTF0",1772236909796,3.86259369,81.829,81.788,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1772236912199,3.86259369,81.829,81.788,12.99761364]
["bitfinex-derivatives","SOLF0:USTF0",1772236912698,3.86259369,81.829,81.793,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1772236913100,3.86259369,81.829,81.789,1.99291364]
["bitfinex-derivatives","SOLF0:USTF0",1772236913301,3.76982067,81.829,81.789,1.99291364]
["bitfinex-derivatives","SOLF0:USTF0",1772236913701,0.0877913,81.819,81.789,1.99291364]
["bitfinex-derivatives","SOLF0:USTF0",1772236916306,0.0877913,81.819,81.79,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1772236916604,0.0877913,81.819,81.789,1.99291364]
["bitfinex-derivatives","SOLF0:USTF0",1772236916800,3.85761197,81.819,81.781,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1772236917202,3.85761197,81.819,81.754,2.00556106]
["bitfinex-derivatives","SOLF0:USTF0",1772236917406,3.76982067,81.819,81.77,2.00556106]
["bitfinex-derivatives","SOLF0:USTF0",1772236917909,0.0822235,81.795,81.77,2.00556106]
["bitfinex-derivatives","SOLF0:USTF0",1772236918306,0.0822235,81.795,81.771,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1772236918611,0.0822235,81.795,81.77,2.00556106]
["bitfinex-derivatives","SOLF0:USTF0",1772236918806,0.0822235,81.795,81.757,2.01265567]
["bitfinex-derivatives","SOLF0:USTF0",1772236919003,3.85204417,81.795,81.734,2.01265567]
["bitfinex-derivatives","SOLF0:USTF0",1772236919505,3.76982067,81.795,81.734,2.01265567]
["bitfinex-derivatives","SOLF0:USTF0",1772236919706,0.08089527,81.773,81.734,2.01265567]
["bitfinex-derivatives","SOLF0:USTF0",1772236920006,0.08089527,81.773,81.751,13.02235567]
["bitfinex-derivatives","SOLF0:USTF0",1772236920409,3.76982067,81.795,81.751,13.02235567]
["bitfinex-derivatives","SOLF0:USTF0",1772236920907,21.9904,81.86,81.723,2.12760104]
["bitfinex-derivatives","SOLF0:USTF0",1772236920908,3.76982067,81.848,81.754,2.03018549]
["bitfinex-derivatives","SOLF0:USTF0",1772236921104,3.76982067,81.848,81.766,1.9401119]
["bitfinex-derivatives","SOLF0:USTF0",1772236922005,3.76982067,81.843,81.785,1.9401119]
["bitfinex-derivatives","SOLF0:USTF0",1772236922408,3.76982067,81.843,81.799,0.0838174]
["bitfinex-derivatives","SOLF0:USTF0",1772236923710,3.76982067,81.84,81.799,0.0838174]
["bitfinex-derivatives","SOLF0:USTF0",1772236924209,3.76982067,81.84,81.797,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1772236924607,3.76982067,81.84,81.811,0.09333586]
["bitfinex-derivatives","SOLF0:USTF0",1772236929410,14.76762067,81.84,81.811,0.09333586]
["bitfinex-derivatives","SOLF0:USTF0",1772236929714,3.76982067,81.839,81.811,0.09333586]
["bitfinex-derivatives","SOLF0:USTF0",1772236930713,10.9967,81.849,81.811,0.09333586]
["bitfinex-derivatives","SOLF0:USTF0",1772236931110,14.83200216,81.849,81.811,0.09333586]
["bitfinex-derivatives","SOLF0:USTF0",1772236931417,10.9971,81.845,81.804,1.87427284]
["bitfinex-derivatives","SOLF0:USTF0",1772236931712,10.9971,81.845,81.822,0.08900161]
["bitfinex-derivatives","SOLF0:USTF0",1772236933117,3.83530216,81.879,81.822,1.96771242]
["bitfinex-derivatives","SOLF0:USTF0",1772236933613,3.83530216,81.879,81.822,1.87871081]
["bitfinex-derivatives","SOLF0:USTF0",1772236933815,10.995,81.861,81.822,1.87871081]
["bitfinex-derivatives","SOLF0:USTF0",1772236934014,10.995,81.861,81.842,0.09400391]
["bitfinex-derivatives","SOLF0:USTF0",1772236934414,10.995,81.861,81.822,1.81430353]
["bitfinex-derivatives","SOLF0:USTF0",1772236936021,0.07781578,81.85,81.822,1.81430353]
["bitfinex-derivatives","SOLF0:USTF0",1772236938123,3.83530216,81.847,81.796,1.82346923]
["bitfinex-derivatives","SOLF0:USTF0",1772236938321,3.83530216,81.847,81.773,1.82346923]
["bitfinex-derivatives","SOLF0:USTF0",1772236938521,3.83530216,81.845,81.773,1.82346923]
["bitfinex-derivatives","SOLF0:USTF0",1772236939115,0.09230208,81.817,81.773,1.82346923]
["bitfinex-derivatives","SOLF0:USTF0",1772236939518,3.83530216,81.829,81.773,1.82346923]
["bitfinex-derivatives","SOLF0:USTF0",1772236940418,3.83530216,81.829,81.774,1.75132578]
["bitfinex-derivatives","SOLF0:USTF0",1772236941526,3.83530216,81.829,81.773,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1772236941527,3.83530216,81.829,81.793,0.08671106]
["bitfinex-derivatives","SOLF0:USTF0",1772236941721,9.17541601,81.883,81.793,0.08671106]
["bitfinex-derivatives","SOLF0:USTF0",1772236941722,9.17541601,81.882,81.794,1.75132578]
["bitfinex-derivatives","SOLF0:USTF0",1772236942029,3.83530216,81.88,81.794,1.75132578]
["bitfinex-derivatives","SOLF0:USTF0",1772236942222,3.83530216,81.878,81.794,1.75132578]
["bitfinex-derivatives","SOLF0:USTF0",1772236942427,3.83530216,81.876,81.794,1.75132578]
["bitfinex-derivatives","SOLF0:USTF0",1772236942623,3.83530216,81.844,81.794,1.75132578]
["bitfinex-derivatives","SOLF0:USTF0",1772236943626,3.83530216,81.84,81.794,1.75132578]
["bitfinex-derivatives","SOLF0:USTF0",1772236944029,0.08367388,81.827,81.794,1.75132578]
["bitfinex-derivatives","SOLF0:USTF0",1772236944325,0.08367388,81.827,81.783,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1772236944527,3.91897604,81.827,81.783,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1772236944732,3.91897604,81.827,81.784,1.86030662]
["bitfinex-derivatives","SOLF0:USTF0",1772236944932,3.83530216,81.827,81.784,1.86030662]
["bitfinex-derivatives","SOLF0:USTF0",1772236945432,0.08053863,81.813,81.784,1.86030662]
["bitfinex-derivatives","SOLF0:USTF0",1772236946026,0.08053863,81.813,81.787,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1772236946633,0.08053863,81.813,81.784,1.86030662]
["bitfinex-derivatives","SOLF0:USTF0",1772236952141,3.83530216,81.827,81.784,1.86030662]
["bitfinex-derivatives","SOLF0:USTF0",1772236952440,3.83530216,81.824,81.761,1.85914602]
["bitfinex-derivatives","SOLF0:USTF0",1772236953235,3.83530216,81.809,81.761,1.85914602]
["bitfinex-derivatives","SOLF0:USTF0",1772236953435,3.83530216,81.809,81.784,0.08371381]
["bitfinex-derivatives","SOLF0:USTF0",1772236953740,3.83530216,81.809,81.761,1.85914602]
["bitfinex-derivatives","SOLF0:USTF0",1772236953940,0.0914751,81.793,81.761,1.85914602]
["bitfinex-derivatives","SOLF0:USTF0",1772236954337,0.0914751,81.793,81.74,1.85936396]
["bitfinex-derivatives","SOLF0:USTF0",1772236954544,3.83530216,81.796,81.74,1.85936396]
["bitfinex-derivatives","SOLF0:USTF0",1772236955138,3.83530216,81.796,81.748,1.85936396]
["bitfinex-derivatives","SOLF0:USTF0",1772236955139,0.09122796,81.775,81.748,1.85936396]
["bitfinex-derivatives","SOLF0:USTF0",1772236955943,11.37850205,81.846,81.757,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1772236955944,11.0018,81.811,81.757,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1772236956144,9.17541601,81.839,81.753,0.08138304]
["bitfinex-derivatives","SOLF0:USTF0",1772236956345,9.17541601,81.838,81.753,0.08138304]
["bitfinex-derivatives","SOLF0:USTF0",1772236956544,11.0033,81.799,81.748,1.85936396]
["bitfinex-derivatives","SOLF0:USTF0",1772236957445,11.0033,81.799,81.765,0.08795807]
["bitfinex-derivatives","SOLF0:USTF0",1772236958142,3.83530216,81.798,81.765,0.08795807]
["bitfinex-derivatives","SOLF0:USTF0",1772236960248,9.17541601,81.835,81.731,3.99703542]
["bitfinex-derivatives","SOLF0:USTF0",1772236960249,3.70889052,81.797,81.731,3.99703542]
["bitfinex-derivatives","SOLF0:USTF0",1772236960640,3.94852881,81.789,81.731,3.99703542]
["bitfinex-derivatives","SOLF0:USTF0",1772236960951,3.94852881,81.789,81.739,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1772236961852,0.08730464,81.772,81.739,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1772236962151,4.03583345,81.772,81.739,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1772236962547,4.03583345,81.772,81.731,3.99703542]
["bitfinex-derivatives","SOLF0:USTF0",1772236964050,3.94852881,81.815,81.744,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236964754,11.0026,81.804,81.744,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236965248,3.94852881,81.815,81.744,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236965449,3.94852881,81.813,81.767,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236965655,3.94852881,81.813,81.766,0.07802137]
["bitfinex-derivatives","SOLF0:USTF0",1772236965954,3.94852881,81.793,81.735,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236966751,0.08132751,81.772,81.735,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236967447,3.94852881,81.81,81.735,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236968849,3.94852881,81.794,81.764,0.08433487]
["bitfinex-derivatives","SOLF0:USTF0",1772236969551,3.94852881,81.794,81.735,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236969552,11.0047,81.789,81.735,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236969750,11.0047,81.789,81.771,0.08888196]
["bitfinex-derivatives","SOLF0:USTF0",1772236970255,11.0047,81.789,81.735,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236970755,11.0047,81.789,81.772,0.08503813]
["bitfinex-derivatives","SOLF0:USTF0",1772236970951,11.0047,81.789,81.735,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236971358,11.0047,81.789,81.772,0.08660672]
["bitfinex-derivatives","SOLF0:USTF0",1772236971855,11.0047,81.789,81.747,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236972256,11.0047,81.789,81.772,0.08975518]
["bitfinex-derivatives","SOLF0:USTF0",1772236972557,11.0059,81.78,81.772,0.08975518]
["bitfinex-derivatives","SOLF0:USTF0",1772236973258,3.94852881,81.794,81.772,0.08975518]
["bitfinex-derivatives","SOLF0:USTF0",1772236973460,3.94852881,81.787,81.735,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236973659,3.94852881,81.783,81.735,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236974361,3.94852881,81.823,81.735,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236975861,11.0036,81.797,81.747,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236976560,11.0036,81.797,81.764,0.08201235]
["bitfinex-derivatives","SOLF0:USTF0",1772236980862,3.94852881,81.803,81.764,0.08201235]
["bitfinex-derivatives","SOLF0:USTF0",1772236981368,11.003,81.802,81.762,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236981558,14.95152881,81.802,81.762,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236981763,14.95152881,81.802,81.775,0.08183356]
["bitfinex-derivatives","SOLF0:USTF0",1772236982563,0.0857489,81.797,81.762,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236982865,4.03427771,81.797,81.762,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236983269,3.94852881,81.788,81.745,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236984061,3.94852881,81.785,81.745,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236984266,0.09161941,81.775,81.745,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236984466,4.04014822,81.775,81.733,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236985068,11.0056,81.782,81.733,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236985570,3.94852881,81.799,81.752,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236986666,9.1385664,81.844,81.752,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236986969,3.94852881,81.843,81.752,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236987173,3.94852881,81.843,81.754,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236987364,10.9997,81.826,81.768,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236987872,10.9997,81.826,81.79,0.0873241]
["bitfinex-derivatives","SOLF0:USTF0",1772236988373,10.9997,81.826,81.784,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236988572,11.0003,81.822,81.784,3.673245]
["bitfinex-derivatives","SOLF0:USTF0",1772236988871,11.0003,81.822,81.8,0.08095004]
["bitfinex-derivatives","SOLF0:USTF0",1772236990565,3.93560468,81.814,81.771,3.90762032]
["bitfinex-derivatives","SOLF0:USTF0",1772236991170,21.9879,81.869,81.771,3.90762032]
["bitfinex-derivatives","SOLF0:USTF0",1772236991171,3.93560468,81.81,81.771,3.90762032]
["bitfinex-derivatives","SOLF0:USTF0",1772236991863,0.08472805,81.799,81.771,3.90762032]
["bitfinex-derivatives","SOLF0:USTF0",1772236995278,14.93570468,81.823,81.771,3.90762032]
["bitfinex-derivatives","SOLF0:USTF0",1772236995678,14.93570468,81.823,81.777,0.08805405]
["bitfinex-derivatives","SOLF0:USTF0",1772236995880,14.93570468,81.823,81.778,3.90762032]
["bitfinex-derivatives","SOLF0:USTF0",1772236997382,21.9932,81.85,81.778,3.90762032]
["bitfinex-derivatives","SOLF0:USTF0",1772236997383,3.93560468,81.818,81.778,3.90762032]
["bitfinex-derivatives","SOLF0:USTF0",1772236997783,3.93560468,81.814,81.778,3.90762032]
["bitfinex-derivatives","SOLF0:USTF0",1772236998282,3.93560468,81.814,81.788,0.0787186]
["bitfinex-derivatives","SOLF0:USTF0",1772236999584,0.08831837,81.809,81.765,3.90762032]
["bitfinex-derivatives","SOLF0:USTF0",1772237000884,0.08831837,81.809,81.766,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1772237001185,0.08831837,81.809,81.767,3.90762032]
["bitfinex-derivatives","SOLF0:USTF0",1772237004287,0.08831837,81.809,81.77,3.90762032]
["bitfinex-derivatives","SOLF0:USTF0",1772237004885,3.93560468,81.814,81.772,3.90762032]
["bitfinex-derivatives","SOLF0:USTF0",1772237005285,0.07889818,81.798,81.772,3.90762032]
["bitfinex-derivatives","SOLF0:USTF0",1772237005889,3.93560468,81.814,81.777,3.90762032]
["bitfinex-derivatives","SOLF0:USTF0",1772237006080,3.93560468,81.814,81.777,3.98709057]
["bitfinex-derivatives","SOLF0:USTF0",1772237019098,3.93560468,81.814,81.789,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1772237019292,3.93560468,81.814,81.777,3.98709057]
["bitfinex-derivatives","SOLF0:USTF0",1772237020892,3.93560468,81.814,81.778,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772237021088,3.93560468,81.814,81.778,14.96807366]
["bitfinex-derivatives","SOLF0:USTF0",1772237021492,3.93560468,81.814,81.78,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1772237022290,3.93560468,81.814,81.777,0.07947025]
["bitfinex-derivatives","SOLF0:USTF0",1772237023996,21.9929,81.851,81.777,0.07947025]
["bitfinex-derivatives","SOLF0:USTF0",1772237023997,3.72107155,81.812,81.777,0.07947025]
["bitfinex-derivatives","SOLF0:USTF0",1772237024395,3.72107155,81.824,81.778,3.96207366]
["bitfinex-derivatives","SOLF0:USTF0",1772237024600,3.72107155,81.824,81.783,3.96207366]
["bitfinex-derivatives","SOLF0:USTF0",1772237024995,3.72107155,81.824,81.793,0.08243464]
["bitfinex-derivatives","SOLF0:USTF0",1772237032601,3.72107155,81.846,81.796,3.96207366]
["bitfinex-derivatives","SOLF0:USTF0",1772237033610,3.72107155,81.846,81.813,0.08112664]
["bitfinex-derivatives","SOLF0:USTF0",1772237034412,3.72107155,81.859,81.814,3.96207366]
["bitfinex-derivatives","SOLF0:USTF0",1772237035412,3.72107155,81.859,81.828,0.09036849]
["bitfinex-derivatives","SOLF0:USTF0",1772237036418,3.72107155,81.851,81.815,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1772237037109,3.72107155,81.851,81.807,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1772237037616,3.72107155,81.851,81.803,3.96207366]
["bitfinex-derivatives","SOLF0:USTF0",1772237037617,3.72107155,81.851,81.791,3.96207366]
["bitfinex-derivatives","SOLF0:USTF0",1772237037915,3.72107155,81.842,81.8,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1772237038114,3.72107155,81.836,81.8,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1772237040014,3.72107155,81.836,81.804,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1772237040318,0.08867709,81.837,81.805,3.96207366]
["bitfinex-derivatives","SOLF0:USTF0",1772237040514,3.72107155,81.86,81.805,3.96207366]
["bitfinex-derivatives","SOLF0:USTF0",1772237041015,3.72107155,81.859,81.824,0.08292112]
["bitfinex-derivatives","SOLF0:USTF0",1772237041219,3.72107155,81.871,81.824,4.04499478]
["bitfinex-derivatives","SOLF0:USTF0",1772237041420,10.9947,81.863,81.824,4.04499478]
["bitfinex-derivatives","SOLF0:USTF0",1772237041620,3.72107155,81.862,81.824,3.96207366]
["bitfinex-derivatives","SOLF0:USTF0",1772237042419,3.72107155,81.862,81.835,0.0822658]
["bitfinex-derivatives","SOLF0:USTF0",1772237043118,3.72107155,81.878,81.835,4.04433946]
["bitfinex-derivatives","SOLF0:USTF0",1772237043616,3.72107155,81.878,81.835,3.96207366]
["bitfinex-derivatives","SOLF0:USTF0",1772237044121,3.72107155,81.876,81.848,0.08376366]
["bitfinex-derivatives","SOLF0:USTF0",1772237044422,3.72107155,81.876,81.848,0.00611789]
["bitfinex-derivatives","SOLF0:USTF0",1772237044620,3.80038316,81.865,81.825,3.96207366]
["bitfinex-derivatives","SOLF0:USTF0",1772237046121,0.07931161,81.865,81.825,3.96207366]
["bitfinex-derivatives","SOLF0:USTF0",1772237048123,10.9946,81.864,81.825,3.96207366]
["bitfinex-derivatives","SOLF0:USTF0",1772237048917,0.07931161,81.865,81.825,3.96207366]
["bitfinex-derivatives","SOLF0:USTF0",1772237052117,0.07931161,81.865,81.826,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1772237052320,0.07931161,81.865,81.827,3.79107572]
["bitfinex-derivatives","SOLF0:USTF0",1772237055023,0.07931161,81.865,81.83,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1772237055224,0.07931161,81.865,81.831,3.79107572]
["bitfinex-derivatives","SOLF0:USTF0",1772237056725,9.12327295,81.936,81.798,22.0068]
["bitfinex-derivatives","SOLF0:USTF0",1772237056726,3.76701193,81.909,81.847,3.79107572]
["bitfinex-derivatives","SOLF0:USTF0",1772237058026,3.76701193,81.909,81.87,0.08470614]
["bitfinex-derivatives","SOLF0:USTF0",1772237059925,3.76701193,81.907,81.83,3.79107572]
["bitfinex-derivatives","SOLF0:USTF0",1772237060135,3.76701193,81.907,81.833,3.79107572]
["bitfinex-derivatives","SOLF0:USTF0",1772237060431,3.76701193,81.897,81.833,3.79107572]
["bitfinex-derivatives","SOLF0:USTF0",1772237060731,3.76701193,81.892,81.833,3.79107572]
["bitfinex-derivatives","SOLF0:USTF0",1772237061328,3.76701193,81.908,81.854,0.08498196]
["bitfinex-derivatives","SOLF0:USTF0",1772237061528,3.76701193,81.908,81.855,3.79107572]
["bitfinex-derivatives","SOLF0:USTF0",1772237062330,3.76701193,81.908,81.816,3.79107572]
["bitfinex-derivatives","SOLF0:USTF0",1772237062732,3.76701193,81.908,81.873,0.0889616]
["bitfinex-derivatives","SOLF0:USTF0",1772237063133,3.76701193,81.908,81.845,3.79107572]
["bitfinex-derivatives","SOLF0:USTF0",1772237063936,3.76701193,81.905,81.868,0.0871127]
["bitfinex-derivatives","SOLF0:USTF0",1772237064535,3.76701193,81.905,81.858,3.79107572]
["bitfinex-derivatives","SOLF0:USTF0",1772237065241,3.76701193,81.905,81.873,0.09030095]
["bitfinex-derivatives","SOLF0:USTF0",1772237065643,3.76701193,81.905,81.844,3.79107572]
["bitfinex-derivatives","SOLF0:USTF0",1772237066240,3.76701193,81.896,81.844,3.79107572]
["bitfinex-derivatives","SOLF0:USTF0",1772237067142,0.07917802,81.878,81.854,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1772237069242,0.07917802,81.878,81.86,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1772237069548,3.76701193,81.896,81.86,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1772237071144,3.76701193,81.896,81.861,3.79107572]
["bitfinex-derivatives","SOLF0:USTF0",1772237071346,3.76701193,81.896,81.87,0.07865052]
["bitfinex-derivatives","SOLF0:USTF0",1772237074248,3.76701193,81.896,81.853,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1772237074750,10.9891,81.905,81.853,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1772237074751,3.76701193,81.89,81.853,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1772237078455,0.08414607,81.891,81.83,3.79107572]
["bitfinex-derivatives","SOLF0:USTF0",1772237078654,0.08414607,81.891,81.832,3.79107572]
["bitfinex-derivatives","SOLF0:USTF0",1772237079055,3.76701193,81.908,81.855,3.79107572]
["bitfinex-derivatives","SOLF0:USTF0",1772237079957,3.76701193,81.908,81.86,3.79107572]
["bitfinex-derivatives","SOLF0:USTF0",1772237080847,3.76701193,81.908,81.876,0.07917905]
["bitfinex-derivatives","SOLF0:USTF0",1772237082558,3.76701193,81.908,81.824,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1772237082559,3.77254496,81.895,81.84,3.88106087]
["bitfinex-derivatives","SOLF0:USTF0",1772237083262,3.77254496,81.895,81.848,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1772237083857,0.09258699,81.88,81.848,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1772237085360,0.09258699,81.88,81.848,14.87776087]
["bitfinex-derivatives","SOLF0:USTF0",1772237086756,0.09258699,81.88,81.851,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1772237087360,3.77254496,81.895,81.851,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1772237087555,0.09188405,81.874,81.851,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1772237087962,0.09188405,81.874,81.851,14.87736087]
["bitfinex-derivatives","SOLF0:USTF0",1772237088165,0.09188405,81.874,81.853,14.87706087]
["bitfinex-derivatives","SOLF0:USTF0",1772237089367,3.77254496,81.895,81.853,14.87706087]
["bitfinex-derivatives","SOLF0:USTF0",1772237089667,3.77254496,81.895,81.855,0.08883968]
["bitfinex-derivatives","SOLF0:USTF0",1772237090963,3.77254496,81.895,81.855,3.96990055]
["bitfinex-derivatives","SOLF0:USTF0",1772237091560,3.77254496,81.911,81.86,2.60164546]
["bitfinex-derivatives","SOLF0:USTF0",1772237091860,3.77254496,81.911,81.861,3.88106087]
["bitfinex-derivatives","SOLF0:USTF0",1772237092168,3.77254496,81.909,81.861,3.88106087]
["bitfinex-derivatives","SOLF0:USTF0",1772237092570,3.77254496,81.909,81.878,0.08387622]
["bitfinex-derivatives","SOLF0:USTF0",1772237103676,3.77254496,81.906,81.878,0.08387622]
["bitfinex-derivatives","SOLF0:USTF0",1772237103976,3.77254496,81.901,81.854,3.88106087]
["bitfinex-derivatives","SOLF0:USTF0",1772237104184,3.77254496,81.9,81.861,3.88106087]
["bitfinex-derivatives","SOLF0:USTF0",1772237105382,0.09036932,81.889,81.861,3.88106087]
["bitfinex-derivatives","SOLF0:USTF0",1772237105675,0.09036932,81.889,81.853,3.88106087]
["bitfinex-derivatives","SOLF0:USTF0",1772237105676,3.86291428,81.889,81.853,3.88106087]
["bitfinex-derivatives","SOLF0:USTF0",1772237105980,3.86291428,81.889,81.85,2.60164546]
["bitfinex-derivatives","SOLF0:USTF0",1772237106477,3.86291428,81.889,81.851,3.88106087]
["bitfinex-derivatives","SOLF0:USTF0",1772237106682,3.86291428,81.889,81.86,2.60164546]
["bitfinex-derivatives","SOLF0:USTF0",1772237106881,0.09036932,81.889,81.87,2.60164546]
["bitfinex-derivatives","SOLF0:USTF0",1772237107081,3.77254496,81.901,81.87,2.60164546]
["bitfinex-derivatives","SOLF0:USTF0",1772237110678,3.77254496,81.901,81.871,3.81918442]
["bitfinex-derivatives","SOLF0:USTF0",1772237116679,3.77254496,81.901,81.866,0.07864997]
["bitfinex-derivatives","SOLF0:USTF0",1772237116884,31.06429277,81.941,81.849,3.81918442]
["bitfinex-derivatives","SOLF0:USTF0",1772237116885,3.64046972,81.899,81.849,3.81918442]
["bitfinex-derivatives","SOLF0:USTF0",1772237117082,3.64046972,81.899,81.85,2.60164546]
["bitfinex-derivatives","SOLF0:USTF0",1772237118787,3.64046972,81.897,81.85,13.59804546]
["bitfinex-derivatives","SOLF0:USTF0",1772237119387,0.08172245,81.883,81.85,13.59804546]
["bitfinex-derivatives","SOLF0:USTF0",1772237120190,3.72219217,81.883,81.85,13.59804546]
["bitfinex-derivatives","SOLF0:USTF0",1772237121483,3.72219217,81.883,81.85,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1772237121688,0.08172245,81.883,81.86,2.60288143]
["bitfinex-derivatives","SOLF0:USTF0",1772237121988,0.08172245,81.883,81.86,6.42206585]
["bitfinex-derivatives","SOLF0:USTF0",1772237123188,0.08172245,81.883,81.861,3.81918442]
["bitfinex-derivatives","SOLF0:USTF0",1772237123887,0.08172245,81.883,81.862,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1772237125290,0.08172245,81.883,81.861,3.81918442]
["bitfinex-derivatives","SOLF0:USTF0",1772237130587,3.64046972,81.904,81.871,3.81918442]
["bitfinex-derivatives","SOLF0:USTF0",1772237134098,3.64046972,81.904,81.864,0.08826243]
["bitfinex-derivatives","SOLF0:USTF0",1772237134099,3.64046972,81.899,81.864,0.08826243]
["bitfinex-derivatives","SOLF0:USTF0",1772237134492,3.64046972,81.889,81.844,3.81918442]
["bitfinex-derivatives","SOLF0:USTF0",1772237136004,0.08615685,81.875,81.844,3.81918442]
["bitfinex-derivatives","SOLF0:USTF0",1772237136399,3.72662657,81.875,81.844,3.81918442]
["bitfinex-derivatives","SOLF0:USTF0",1772237141908,3.72662657,81.875,81.84,2.60288143]
["bitfinex-derivatives","SOLF0:USTF0",1772237142108,3.72662657,81.875,81.831,3.96150735]
["bitfinex-derivatives","SOLF0:USTF0",1772237142109,3.72662657,81.875,81.831,26.49675204]
["bitfinex-derivatives","SOLF0:USTF0",1772237142410,3.72662657,81.875,81.832,3.96150735]
["bitfinex-derivatives","SOLF0:USTF0",1772237143508,3.83224995,81.871,81.826,22.53524469]
["bitfinex-derivatives","SOLF0:USTF0",1772237143702,3.83224995,81.871,81.822,37.49685204]
["bitfinex-derivatives","SOLF0:USTF0",1772237143907,3.83224995,81.871,81.823,3.96150735]
["bitfinex-derivatives","SOLF0:USTF0",1772237144107,3.83224995,81.869,81.823,3.96150735]
["bitfinex-derivatives","SOLF0:USTF0",1772237144411,0.07769521,81.855,81.823,3.96150735]
["bitfinex-derivatives","SOLF0:USTF0",1772237146509,0.07769521,81.855,81.83,2.60288143]
["bitfinex-derivatives","SOLF0:USTF0",1772237147210,0.07769521,81.855,81.83,6.56438878]
["bitfinex-derivatives","SOLF0:USTF0",1772237147409,0.07769521,81.855,81.831,3.96150735]
["bitfinex-derivatives","SOLF0:USTF0",1772237152615,3.83224995,81.878,81.841,3.96150735]
["bitfinex-derivatives","SOLF0:USTF0",1772237152816,3.83224995,81.899,81.851,3.96150735]
["bitfinex-derivatives","SOLF0:USTF0",1772237153015,3.83224995,81.899,81.86,2.60288143]
["bitfinex-derivatives","SOLF0:USTF0",1772237153412,3.83224995,81.899,81.861,3.96150735]
["bitfinex-derivatives","SOLF0:USTF0",1772237153709,3.83224995,81.899,81.87,2.60288143]
["bitfinex-derivatives","SOLF0:USTF0",1772237154114,3.83224995,81.899,81.872,0.07775008]
["bitfinex-derivatives","SOLF0:USTF0",1772237154715,3.83224995,81.919,81.872,0.07775008]
["bitfinex-derivatives","SOLF0:USTF0",1772237155315,3.83224995,81.919,81.87,2.60288143]
["bitfinex-derivatives","SOLF0:USTF0",1772237155517,3.83224995,81.919,81.86,6.56438878]
["bitfinex-derivatives","SOLF0:USTF0",1772237155711,3.83224995,81.889,81.826,3.96150735]
["bitfinex-derivatives","SOLF0:USTF0",1772237155916,3.83224995,81.889,81.822,22.53524469]
["bitfinex-derivatives","SOLF0:USTF0",1772237155917,3.83224995,81.879,81.831,3.96150735]
["bitfinex-derivatives","SOLF0:USTF0",1772237156217,3.83224995,81.879,81.78,52.21166024]
["bitfinex-derivatives","SOLF0:USTF0",1772237156218,3.83224995,81.879,81.82,6.56438878]
["bitfinex-derivatives","SOLF0:USTF0",1772237157116,0.07894921,81.858,81.82,6.56438878]
["bitfinex-derivatives","SOLF0:USTF0",1772237158418,0.07894921,81.858,81.83,2.60288143]
["bitfinex-derivatives","SOLF0:USTF0",1772237159014,0.07894921,81.858,81.796,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1772237159015,3.83224995,81.891,81.85,2.60288143]
["bitfinex-derivatives","SOLF0:USTF0",1772237159213,3.83224995,81.891,81.836,0.07829047]
["bitfinex-derivatives","SOLF0:USTF0",1772237159214,3.83224995,81.891,81.86,2.60288143]
["bitfinex-derivatives","SOLF0:USTF0",1772237159519,3.83224995,81.919,81.86,6.56438878]
["bitfinex-derivatives","SOLF0:USTF0",1772237160514,3.83224995,81.919,81.881,0.08325776]
["bitfinex-derivatives","SOLF0:USTF0",1772237163517,14.81964995,81.918,81.881,0.08325776]
["bitfinex-derivatives","SOLF0:USTF0",1772237163925,3.83224995,81.917,81.881,0.08325776]
["bitfinex-derivatives","SOLF0:USTF0",1772237164614,14.82004995,81.915,81.881,0.08325776]
["bitfinex-derivatives","SOLF0:USTF0",1772237165223,3.83224995,81.914,81.881,0.08325776]
["bitfinex-derivatives","SOLF0:USTF0",1772237165723,10.9881,81.913,81.881,0.08325776]
["bitfinex-derivatives","SOLF0:USTF0",1772237166326,14.82034995,81.913,81.881,0.08325776]
["bitfinex-derivatives","SOLF0:USTF0",1772237167628,10.9892,81.905,81.881,0.08325776]
["bitfinex-derivatives","SOLF0:USTF0",1772237172533,3.83224995,81.913,81.881,0.08325776]
["bitfinex-derivatives","SOLF0:USTF0",1772237175636,3.84886721,81.935,81.891,3.74525329]
["bitfinex-derivatives","SOLF0:USTF0",1772237176631,3.84886721,81.935,81.89,2.60288143]
["bitfinex-derivatives","SOLF0:USTF0",1772237176632,3.84886721,81.949,81.906,3.74525329]
["bitfinex-derivatives","SOLF0:USTF0",1772237177933,3.84886721,81.947,81.919,0.07955959]
["bitfinex-derivatives","SOLF0:USTF0",1772237183335,10.9836,81.946,81.919,0.07955959]
["bitfinex-derivatives","SOLF0:USTF0",1772237185338,10.9845,81.94,81.919,0.07955959]
["bitfinex-derivatives","SOLF0:USTF0",1772237187039,14.83236721,81.947,81.919,0.07955959]
["bitfinex-derivatives","SOLF0:USTF0",1772237187340,3.84886721,81.946,81.919,0.07955959]
["bitfinex-derivatives","SOLF0:USTF0",1772237188842,3.84886721,81.942,81.919,0.07955959]
["bitfinex-derivatives","SOLF0:USTF0",1772237189444,3.84886721,81.942,81.903,3.74525329]
["bitfinex-derivatives","SOLF0:USTF0",1772237189743,3.84886721,81.942,81.922,0.08633409]
["bitfinex-derivatives","SOLF0:USTF0",1772237191242,10.9829,81.952,81.922,0.08633409]
["bitfinex-derivatives","SOLF0:USTF0",1772237192039,14.83176721,81.952,81.922,0.08633409]
["bitfinex-derivatives","SOLF0:USTF0",1772237192543,10.9831,81.95,81.922,0.08633409]
["bitfinex-derivatives","SOLF0:USTF0",1772237193244,3.84886721,81.947,81.922,0.08633409]
["bitfinex-derivatives","SOLF0:USTF0",1772237195036,3.84886721,81.942,81.922,0.08633409]
["bitfinex-derivatives","SOLF0:USTF0",1772237196944,14.83336721,81.94,81.922,0.08633409]
["bitfinex-derivatives","SOLF0:USTF0",1772237197243,14.83336721,81.94,81.901,3.74525329]
["bitfinex-derivatives","SOLF0:USTF0",1772237197438,14.91921902,81.94,81.901,3.74525329]
["bitfinex-derivatives","SOLF0:USTF0",1772237197640,3.84886721,81.939,81.901,3.74525329]
["bitfinex-derivatives","SOLF0:USTF0",1772237198342,3.84886721,81.939,81.91,2.59886327]
["bitfinex-derivatives","SOLF0:USTF0",1772237199737,3.84886721,81.939,81.901,3.74525329]
["bitfinex-derivatives","SOLF0:USTF0",1772237204347,3.84886721,81.939,81.91,2.59886327]
["bitfinex-derivatives","SOLF0:USTF0",1772237204842,10.9836,81.947,81.91,2.59886327]
["bitfinex-derivatives","SOLF0:USTF0",1772237204843,3.77417925,81.95,81.912,3.63373542]
["bitfinex-derivatives","SOLF0:USTF0",1772237205044,10.9817,81.96,81.92,6.23259869]
["bitfinex-derivatives","SOLF0:USTF0",1772237205246,2.59886327,81.98,81.93,6.23259869]
["bitfinex-derivatives","SOLF0:USTF0",1772237205548,10.9811,81.965,81.931,3.63373542]
["bitfinex-derivatives","SOLF0:USTF0",1772237206345,10.9811,81.965,81.94,0.08446572]
["bitfinex-derivatives","SOLF0:USTF0",1772237208544,3.77417925,81.966,81.94,0.08446572]
["bitfinex-derivatives","SOLF0:USTF0",1772237212555,3.77417925,81.969,81.94,0.08446572]
["bitfinex-derivatives","SOLF0:USTF0",1772237214161,2.59886327,81.98,81.94,0.08446572]
["bitfinex-derivatives","SOLF0:USTF0",1772237214162,3.77417925,81.966,81.94,0.08446572]
["bitfinex-derivatives","SOLF0:USTF0",1772237214756,3.77417925,81.963,81.94,0.08446572]
["bitfinex-derivatives","SOLF0:USTF0",1772237214962,3.77417925,81.963,81.92,2.59886327]
["bitfinex-derivatives","SOLF0:USTF0",1772237215261,3.77417925,81.959,81.92,2.59886327]
["bitfinex-derivatives","SOLF0:USTF0",1772237215952,3.77417925,81.959,81.92,6.23259869]
["bitfinex-derivatives","SOLF0:USTF0",1772237216153,3.77417925,81.959,81.921,3.63373542]
["bitfinex-derivatives","SOLF0:USTF0",1772237220463,3.77417925,81.957,81.921,3.63373542]
["bitfinex-derivatives","SOLF0:USTF0",1772237223975,0.07768443,81.96,81.921,3.63373542]
["bitfinex-derivatives","SOLF0:USTF0",1772237224275,0.07768443,81.96,81.931,3.63373542]
["bitfinex-derivatives","SOLF0:USTF0",1772237224767,3.77417925,81.967,81.931,3.63373542]
["bitfinex-derivatives","SOLF0:USTF0",1772237224974,3.77417925,81.967,81.937,0.07709563]
["bitfinex-derivatives","SOLF0:USTF0",1772237229669,10.9798,81.975,81.94,2.59886327]
["bitfinex-derivatives","SOLF0:USTF0",1772237229979,10.9798,81.975,81.941,3.63373542]
["bitfinex-derivatives","SOLF0:USTF0",1772237230179,3.77417925,81.974,81.941,3.63373542]
["bitfinex-derivatives","SOLF0:USTF0",1772237231881,3.77417925,81.974,81.937,0.07709563]
["bitfinex-derivatives","SOLF0:USTF0",1772237232281,3.72034647,81.989,81.941,3.72760699]
["bitfinex-derivatives","SOLF0:USTF0",1772237233181,3.72034647,81.98,81.941,3.72760699]
["bitfinex-derivatives","SOLF0:USTF0",1772237235378,3.72034647,81.98,81.952,0.07776627]
["bitfinex-derivatives","SOLF0:USTF0",1772237235578,3.72034647,81.978,81.952,0.07776627]
["bitfinex-derivatives","SOLF0:USTF0",1772237237585,3.72034647,81.989,81.952,3.80537326]
["bitfinex-derivatives","SOLF0:USTF0",1772237238079,3.72034647,81.989,81.952,3.72760699]
["bitfinex-derivatives","SOLF0:USTF0",1772237238783,10.9781,81.987,81.952,3.72760699]
["bitfinex-derivatives","SOLF0:USTF0",1772237241885,3.72034647,81.982,81.95,2.59886327]
["bitfinex-derivatives","SOLF0:USTF0",1772237242083,3.72034647,81.982,81.961,0.07800388]
["bitfinex-derivatives","SOLF0:USTF0",1772237244283,2.59886327,82.0,81.961,0.07800388]
["bitfinex-derivatives","SOLF0:USTF0",1772237244284,3.72034647,82.017,81.971,3.72760699]
["bitfinex-derivatives","SOLF0:USTF0",1772237244788,3.72034647,82.007,81.961,3.72760699]
["bitfinex-derivatives","SOLF0:USTF0",1772237246086,3.72034647,82.007,81.976,0.0777795]
["bitfinex-derivatives","SOLF0:USTF0",1772237247687,3.72034647,81.989,81.949,22.4908733]
["bitfinex-derivatives","SOLF0:USTF0",1772237247891,3.72034647,81.989,81.938,3.72760699]
["bitfinex-derivatives","SOLF0:USTF0",1772237248080,3.80428955,82.0,81.957,3.72760699]
["bitfinex-derivatives","SOLF0:USTF0",1772237248285,3.80428955,82.0,81.961,3.72760699]
["bitfinex-derivatives","SOLF0:USTF0",1772237248485,3.72034647,82.0,81.961,3.72760699]
["bitfinex-derivatives","SOLF0:USTF0",1772237248986,3.72034647,82.0,81.94,2.59533669]
["bitfinex-derivatives","SOLF0:USTF0",1772237248987,3.72034647,81.999,81.94,2.59533669]
["bitfinex-derivatives","SOLF0:USTF0",1772237249184,3.79971106,81.989,81.94,2.59533669]
["bitfinex-derivatives","SOLF0:USTF0",1772237250485,3.72034647,81.987,81.93,25.12729697]
["bitfinex-derivatives","SOLF0:USTF0",1772237250686,3.72034647,81.987,81.931,3.72760699]
["bitfinex-derivatives","SOLF0:USTF0",1772237250881,3.72034647,81.987,81.94,6.32294368]
["bitfinex-derivatives","SOLF0:USTF0",1772237251081,3.72034647,81.987,81.941,3.72760699]
["bitfinex-derivatives","SOLF0:USTF0",1772237251585,0.09366118,81.972,81.941,3.72760699]
["bitfinex-derivatives","SOLF0:USTF0",1772237252581,3.72034647,81.987,81.95,2.59533669]
["bitfinex-derivatives","SOLF0:USTF0",1772237253590,3.72034647,81.984,81.948,0.08062036]
["bitfinex-derivatives","SOLF0:USTF0",1772237254083,3.72034647,81.984,81.941,3.72760699]
["bitfinex-derivatives","SOLF0:USTF0",1772237254489,3.72034647,81.984,81.958,0.09055461]
["bitfinex-derivatives","SOLF0:USTF0",1772237254890,10.9787,81.983,81.958,0.09055461]
["bitfinex-derivatives","SOLF0:USTF0",1772237255092,2.59533669,81.99,81.958,0.09055461]
["bitfinex-derivatives","SOLF0:USTF0",1772237255093,3.72034647,81.982,81.958,0.09055461]
["bitfinex-derivatives","SOLF0:USTF0",1772237255595,3.72034647,81.971,81.93,6.32294368]
["bitfinex-derivatives","SOLF0:USTF0",1772237255892,3.72034647,81.971,81.931,3.72760699]
["bitfinex-derivatives","SOLF0:USTF0",1772237256588,3.72034647,81.989,81.941,3.72760699]
["bitfinex-derivatives","SOLF0:USTF0",1772237257186,3.72034647,81.989,81.957,0.08340367]
["bitfinex-derivatives","SOLF0:USTF0",1772237257792,10.9794,81.978,81.957,0.08340367]
["bitfinex-derivatives","SOLF0:USTF0",1772237258495,3.72034647,81.985,81.957,0.08340367]
["bitfinex-derivatives","SOLF0:USTF0",1772237260191,3.85659972,81.975,81.94,2.59533669]
["bitfinex-derivatives","SOLF0:USTF0",1772237260397,3.85659972,81.975,81.931,22.53196028]
["bitfinex-derivatives","SOLF0:USTF0",1772237260698,3.85659972,81.975,81.94,2.59533669]
["bitfinex-derivatives","SOLF0:USTF0",1772237261696,0.09078864,81.966,81.94,2.59533669]
["bitfinex-derivatives","SOLF0:USTF0",1772237262999,0.09078864,81.966,81.935,4.00568837]
["bitfinex-derivatives","SOLF0:USTF0",1772237263497,4.06906382,81.966,81.928,22.53196028]
["bitfinex-derivatives","SOLF0:USTF0",1772237264196,3.97827518,81.966,81.928,22.53196028]
["bitfinex-derivatives","SOLF0:USTF0",1772237264392,0.09183383,81.955,81.928,22.53196028]
["bitfinex-derivatives","SOLF0:USTF0",1772237264598,0.09183383,81.955,81.925,22.53196028]
["bitfinex-derivatives","SOLF0:USTF0",1772237268000,0.09183383,81.955,81.93,2.59533669]
["bitfinex-derivatives","SOLF0:USTF0",1772237268595,0.09183383,81.955,81.931,4.00568837]
["bitfinex-derivatives","SOLF0:USTF0",1772237274706,3.97827518,81.975,81.931,4.00568837]
["bitfinex-derivatives","SOLF0:USTF0",1772237275105,3.97827518,81.975,81.935,0.08551582]
["bitfinex-derivatives","SOLF0:USTF0",1772237275601,3.97827518,81.975,81.936,4.00568837]
["bitfinex-derivatives","SOLF0:USTF0",1772237275807,3.97827518,81.975,81.941,4.00568837]
["bitfinex-derivatives","SOLF0:USTF0",1772237281217,10.9787,81.983,81.941,4.00568837]
["bitfinex-derivatives","SOLF0:USTF0",1772237281414,10.9787,81.983,81.951,4.00568837]
["bitfinex-derivatives","SOLF0:USTF0",1772237282316,10.9787,81.983,81.959,0.08315322]
["bitfinex-derivatives","SOLF0:USTF0",1772237282517,14.95697518,81.983,81.959,0.08315322]
["bitfinex-derivatives","SOLF0:USTF0",1772237283814,3.97827518,81.978,81.94,2.59533669]
["bitfinex-derivatives","SOLF0:USTF0",1772237284717,3.97827518,81.978,81.938,4.00568837]
["bitfinex-derivatives","SOLF0:USTF0",1772237285021,14.95787518,81.976,81.938,4.00568837]
["bitfinex-derivatives","SOLF0:USTF0",1772237285322,3.97827518,81.975,81.938,4.00568837]
["bitfinex-derivatives","SOLF0:USTF0",1772237286421,3.97827518,81.975,81.94,2.59533669]
["bitfinex-derivatives","SOLF0:USTF0",1772237287123,10.9798,81.974,81.94,2.59533669]
["bitfinex-derivatives","SOLF0:USTF0",1772237287716,3.97827518,81.971,81.938,4.00568837]
["bitfinex-derivatives","SOLF0:USTF0",1772237287918,3.97827518,81.971,81.93,25.12729697]
["bitfinex-derivatives","SOLF0:USTF0",1772237288121,3.97827518,81.971,81.931,4.00568837]
["bitfinex-derivatives","SOLF0:USTF0",1772237288924,0.0785661,81.959,81.931,4.00568837]
["bitfinex-derivatives","SOLF0:USTF0",1772237289326,0.0785661,81.959,81.931,26.53764865]
["bitfinex-derivatives","SOLF0:USTF0",1772237289528,0.0785661,81.959,81.932,4.00568837]
["bitfinex-derivatives","SOLF0:USTF0",1772237291328,0.0785661,81.959,81.933,3.9573001]
["bitfinex-derivatives","SOLF0:USTF0",1772237291529,9.06287871,82.01,81.933,3.9573001]
["bitfinex-derivatives","SOLF0:USTF0",1772237291530,3.8669196,81.984,81.941,3.9573001]
["bitfinex-derivatives","SOLF0:USTF0",1772237292329,3.8669196,81.976,81.941,3.9573001]
["bitfinex-derivatives","SOLF0:USTF0",1772237293030,3.8669196,81.976,81.95,0.08712881]
["bitfinex-derivatives","SOLF0:USTF0",1772237293329,3.8669196,81.974,81.95,0.08712881]
["bitfinex-derivatives","SOLF0:USTF0",1772237305343,3.8669196,81.971,81.95,0.08712881]
["bitfinex-derivatives","SOLF0:USTF0",1772237305843,3.8669196,81.971,81.941,3.9573001]
["bitfinex-derivatives","SOLF0:USTF0",1772237306643,3.8669196,81.971,81.948,0.07861269]
["bitfinex-derivatives","SOLF0:USTF0",1772237316342,0.07854608,81.968,81.93,22.53196028]
["bitfinex-derivatives","SOLF0:USTF0",1772237316648,3.8669196,81.967,81.916,22.6842545]
["bitfinex-derivatives","SOLF0:USTF0",1772237317241,3.8669196,81.967,81.91,2.59673086]
["bitfinex-derivatives","SOLF0:USTF0",1772237317441,2.59673086,81.97,81.91,13.45702005]
["bitfinex-derivatives","SOLF0:USTF0",1772237317744,0.08166241,81.947,81.92,2.59673086]
["bitfinex-derivatives","SOLF0:USTF0",1772237324252,0.08166241,81.947,81.92,13.47249739]
["bitfinex-derivatives","SOLF0:USTF0",1772237326456,10.9812,81.964,81.92,13.47249739]
["bitfinex-derivatives","SOLF0:USTF0",1772237326756,10.9812,81.964,81.925,0.08579526]
["bitfinex-derivatives","SOLF0:USTF0",1772237327758,10.9793,81.978,81.931,10.87719223]
["bitfinex-derivatives","SOLF0:USTF0",1772237328859,10.9793,81.978,81.946,0.0839764]
["bitfinex-derivatives","SOLF0:USTF0",1772237332559,321.43981357,81.982,81.946,0.0839764]
["bitfinex-derivatives","SOLF0:USTF0",1772237333061,10.9789,81.981,81.946,0.0839764]
["bitfinex-derivatives","SOLF0:USTF0",1772237333456,321.43981357,81.982,81.946,0.0839764]
["bitfinex-derivatives","SOLF0:USTF0",1772237333457,321.43981357,81.982,81.946,10.9651313]
["bitfinex-derivatives","SOLF0:USTF0",1772237335361,10.9789,81.981,81.946,10.9651313]
["bitfinex-derivatives","SOLF0:USTF0",1772237336560,10.9789,81.981,81.951,10.86359904]
["bitfinex-derivatives","SOLF0:USTF0",1772237339566,10.9807,81.968,81.946,0.0839764]
["bitfinex-derivatives","SOLF0:USTF0",1772237342471,2.59673086,81.98,81.946,0.0839764]
["bitfinex-derivatives","SOLF0:USTF0",1772237342970,10.9807,81.968,81.946,0.0839764]
["bitfinex-derivatives","SOLF0:USTF0",1772237347776,10.9792,81.979,81.946,0.0839764]
["bitfinex-derivatives","SOLF0:USTF0",1772237355182,10.9802,81.971,81.946,0.0839764]
["bitfinex-derivatives","SOLF0:USTF0",1772237355381,2.59673086,81.97,81.946,0.0839764]
["bitfinex-derivatives","SOLF0:USTF0",1772237355779,2.59673086,81.95,81.909,22.61392523]
["bitfinex-derivatives","SOLF0:USTF0",1772237356183,2.59673086,81.95,81.909,28.06971388]
["bitfinex-derivatives","SOLF0:USTF0",1772237356878,10.9835,81.947,81.909,28.06971388]
["bitfinex-derivatives","SOLF0:USTF0",1772237357079,0.08114243,81.938,81.909,28.06971388]
["bitfinex-derivatives","SOLF0:USTF0",1772237357682,0.08114243,81.938,81.91,5.45287214]
["bitfinex-derivatives","SOLF0:USTF0",1772237358580,10.9815,81.962,81.913,5.43920978]
["bitfinex-derivatives","SOLF0:USTF0",1772237358882,10.9815,81.962,81.917,5.43920978]
["bitfinex-derivatives","SOLF0:USTF0",1772237359985,10.9824,81.955,81.917,5.43920978]
["bitfinex-derivatives","SOLF0:USTF0",1772237360284,2.59673086,81.96,81.917,5.43920978]
["bitfinex-derivatives","SOLF0:USTF0",1772237360887,2.59673086,81.96,81.93,0.08075064]
["bitfinex-derivatives","SOLF0:USTF0",1772237361885,10.9834,81.948,81.93,0.08075064]
["bitfinex-derivatives","SOLF0:USTF0",1772237362185,10.9834,81.948,81.917,5.43920978]
["bitfinex-derivatives","SOLF0:USTF0",1772237363382,0.08996271,81.953,81.912,22.61392523]
["bitfinex-derivatives","SOLF0:USTF0",1772237363583,2.59673086,81.94,81.896,5.43173084]
["bitfinex-derivatives","SOLF0:USTF0",1772237363782,2.59673086,81.95,81.905,472.41941251]
["bitfinex-derivatives","SOLF0:USTF0",1772237363983,2.59673086,81.95,81.906,5.43173084]
["bitfinex-derivatives","SOLF0:USTF0",1772237364585,0.08854201,81.936,81.906,5.43173084]
["bitfinex-derivatives","SOLF0:USTF0",1772237370382,11.07344201,81.936,81.906,5.43173084]
["bitfinex-derivatives","SOLF0:USTF0",1772237372388,0.08854201,81.936,81.906,5.43173084]
["bitfinex-derivatives","SOLF0:USTF0",1772237378391,10.983,81.951,81.906,5.43173084]
["bitfinex-derivatives","SOLF0:USTF0",1772237378591,10.983,81.951,81.913,0.0808056]
["bitfinex-derivatives","SOLF0:USTF0",1772237378791,10.983,81.951,81.914,5.35735779]
["bitfinex-derivatives","SOLF0:USTF0",1772237380193,10.9816,81.961,81.914,5.35735779]
["bitfinex-derivatives","SOLF0:USTF0",1772237380490,2.59898635,81.96,81.914,5.35735779]
["bitfinex-derivatives","SOLF0:USTF0",1772237381085,2.59898635,81.96,81.929,0.07925686]
["bitfinex-derivatives","SOLF0:USTF0",1772237381896,10.9833,81.949,81.929,0.07925686]
["bitfinex-derivatives","SOLF0:USTF0",1772237385797,10.984,81.943,81.929,0.07925686]
["bitfinex-derivatives","SOLF0:USTF0",1772237388497,2.59898635,81.97,81.929,0.07925686]
["bitfinex-derivatives","SOLF0:USTF0",1772237388697,2.59898635,81.96,81.929,0.07925686]
["bitfinex-derivatives","SOLF0:USTF0",1772237389292,2.59898635,81.96,81.914,5.35735779]
["bitfinex-derivatives","SOLF0:USTF0",1772237389492,10.9839,81.944,81.914,5.35735779]
["bitfinex-derivatives","SOLF0:USTF0",1772237389690,10.9839,81.944,81.936,0.09001904]
["bitfinex-derivatives","SOLF0:USTF0",1772237391794,321.43981357,81.982,81.936,3.98655081]
["bitfinex-derivatives","SOLF0:USTF0",1772237391795,3.99703538,81.975,81.936,3.98655081]
["bitfinex-derivatives","SOLF0:USTF0",1772237391999,3.99703538,81.975,81.94,2.59898635]
["bitfinex-derivatives","SOLF0:USTF0",1772237392199,0.08868533,81.948,81.936,3.98655081]
["bitfinex-derivatives","SOLF0:USTF0",1772237392400,3.99703538,81.975,81.936,3.98655081]
["bitfinex-derivatives","SOLF0:USTF0",1772237392599,10.9809,81.966,81.936,3.98655081]
["bitfinex-derivatives","SOLF0:USTF0",1772237393601,10.982,81.958,81.93,2.59898635]
["bitfinex-derivatives","SOLF0:USTF0",1772237393898,10.982,81.958,81.943,0.08884577]
["bitfinex-derivatives","SOLF0:USTF0",1772237398403,14.97783538,81.967,81.943,0.08884577]
["bitfinex-derivatives","SOLF0:USTF0",1772237398600,4.77459629,81.966,81.943,0.08884577]
["bitfinex-derivatives","SOLF0:USTF0",1772237404516,4.7260958,81.959,81.91,2.59898635]
["bitfinex-derivatives","SOLF0:USTF0",1772237405900,0.08969612,81.943,81.91,2.59898635]
["bitfinex-derivatives","SOLF0:USTF0",1772237410709,0.08969612,81.943,81.905,466.98768167]
["bitfinex-derivatives","SOLF0:USTF0",1772237412610,0.08969612,81.943,81.905,477.97678167]
["bitfinex-derivatives","SOLF0:USTF0",1772237413608,0.08969612,81.943,81.91,2.59898635]
["bitfinex-derivatives","SOLF0:USTF0",1772237414610,4.79521806,81.974,81.921,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1772237414908,4.79521806,81.974,81.92,2.59898635]
["bitfinex-derivatives","SOLF0:USTF0",1772237415911,4.79521806,81.969,81.92,2.59898635]
["bitfinex-derivatives","SOLF0:USTF0",1772237416215,4.79521806,81.969,81.939,0.09312255]
["bitfinex-derivatives","SOLF0:USTF0",1772237416917,4.82749545,81.966,81.939,0.09312255]
["bitfinex-derivatives","SOLF0:USTF0",1772237417216,4.82749545,81.979,81.94,2.59898635]
["bitfinex-derivatives","SOLF0:USTF0",1772237419718,4.82749545,81.979,81.939,0.09312255]
["bitfinex-derivatives","SOLF0:USTF0",1772237420411,5.15519219,81.969,81.92,2.59898635]
["bitfinex-derivatives","SOLF0:USTF0",1772237420618,5.15519219,81.966,81.92,2.59898635]
["bitfinex-derivatives","SOLF0:USTF0",1772237421917,5.15519219,81.965,81.92,2.59898635]
["bitfinex-derivatives","SOLF0:USTF0",1772237424919,5.15519219,81.965,81.921,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1772237434021,5.15519219,81.965,81.93,2.59772379]
["bitfinex-derivatives","SOLF0:USTF0",1772237434821,0.09083533,81.956,81.93,2.59772379]
["bitfinex-derivatives","SOLF0:USTF0",1772237435022,0.09083533,81.956,81.931,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1772237436322,0.09083533,81.956,81.93,2.59772379]
["bitfinex-derivatives","SOLF0:USTF0",1772237437318,0.09083533,81.956,81.924,22.61392523]
["bitfinex-derivatives","SOLF0:USTF0",1772237437524,5.09703743,81.955,81.917,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1772237438419,5.09703743,81.955,81.912,22.61392523]
["bitfinex-derivatives","SOLF0:USTF0",1772237438620,5.09703743,81.955,81.901,22.61392523]
["bitfinex-derivatives","SOLF0:USTF0",1772237438819,0.09083533,81.956,81.9,2.59772379]
["bitfinex-derivatives","SOLF0:USTF0",1772237438820,5.10818381,81.949,81.9,2.59772379]
["bitfinex-derivatives","SOLF0:USTF0",1772237439526,0.0862085,81.933,81.9,2.59772379]
["bitfinex-derivatives","SOLF0:USTF0",1772237439925,0.0862085,81.933,81.9,13.58742379]
["bitfinex-derivatives","SOLF0:USTF0",1772237443424,0.0862085,81.933,81.91,2.59772379]
["bitfinex-derivatives","SOLF0:USTF0",1772237443727,5.13251604,81.966,81.92,2.59772379]
["bitfinex-derivatives","SOLF0:USTF0",1772237445429,5.13251604,81.966,81.935,0.08717239]
["bitfinex-derivatives","SOLF0:USTF0",1772237451945,5.11074252,81.978,81.935,0.08717239]
["bitfinex-derivatives","SOLF0:USTF0",1772237452441,5.11074252,81.978,81.93,2.59772379]
["bitfinex-derivatives","SOLF0:USTF0",1772237452636,5.11074252,81.978,81.926,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1772237453140,5.11074252,81.978,81.948,0.09205851]
["bitfinex-derivatives","SOLF0:USTF0",1772237456645,2.59772379,81.97,81.948,0.09205851]
["bitfinex-derivatives","SOLF0:USTF0",1772237459239,5.11074252,81.978,81.948,0.09205851]
["bitfinex-derivatives","SOLF0:USTF0",1772237460444,5.075971,81.959,81.916,22.57058444]
["bitfinex-derivatives","SOLF0:USTF0",1772237460643,5.075971,81.959,81.912,22.57058444]
["bitfinex-derivatives","SOLF0:USTF0",1772237461347,5.075971,81.959,81.911,33.55878444]
["bitfinex-derivatives","SOLF0:USTF0",1772237461546,5.075971,81.959,81.911,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1772237462043,0.0859795,81.944,81.911,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1772237463647,0.0859795,81.944,81.917,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1772237473362,0.0859795,81.944,81.91,36.15660823]
["bitfinex-derivatives","SOLF0:USTF0",1772237474162,0.0859795,81.944,81.916,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1772237478166,10.9806,81.969,81.922,3.12127899]
["bitfinex-derivatives","SOLF0:USTF0",1772237478465,10.9797,81.976,81.922,3.20043924]
["bitfinex-derivatives","SOLF0:USTF0",1772237478664,2.59772379,81.98,81.932,3.12131374]
["bitfinex-derivatives","SOLF0:USTF0",1772237478966,2.59772379,81.99,81.932,3.12131374]
["bitfinex-derivatives","SOLF0:USTF0",1772237479864,10.9787,81.983,81.953,0.08545958]
["bitfinex-derivatives","SOLF0:USTF0",1772237480161,3.98544712,81.982,81.953,0.08545958]
["bitfinex-derivatives","SOLF0:USTF0",1772237488976,3.98544712,81.975,81.941,3.05980782]
["bitfinex-derivatives","SOLF0:USTF0",1772237493781,0.08555811,81.976,81.951,3.14399536]
["bitfinex-derivatives","SOLF0:USTF0",1772237494280,3.98544712,81.987,81.951,3.14399536]
["bitfinex-derivatives","SOLF0:USTF0",1772237494780,15.1636244,82.043,81.951,3.14399536]
["bitfinex-derivatives","SOLF0:USTF0",1772237494781,3.98544712,82.009,81.951,3.14399536]
["bitfinex-derivatives","SOLF0:USTF0",1772237495178,3.98544712,81.999,81.951,3.14399536]
["bitfinex-derivatives","SOLF0:USTF0",1772237495373,3.98544712,81.989,81.941,3.11488398]
["bitfinex-derivatives","SOLF0:USTF0",1772237496576,3.98544712,81.989,81.942,3.1426423]
["bitfinex-derivatives","SOLF0:USTF0",1772237498978,3.98544712,81.998,81.951,3.15807232]
["bitfinex-derivatives","SOLF0:USTF0",1772237499580,3.98544712,81.998,81.966,0.07803262]
["bitfinex-derivatives","SOLF0:USTF0",1772237500778,3.98544712,81.998,81.951,3.15807232]
["bitfinex-derivatives","SOLF0:USTF0",1772237500779,3.99670473,81.997,81.941,3.15333695]
["bitfinex-derivatives","SOLF0:USTF0",1772237501082,3.99670473,81.989,81.941,3.15333695]
["bitfinex-derivatives","SOLF0:USTF0",1772237502082,3.99670473,81.989,81.942,3.15333843]
["bitfinex-derivatives","SOLF0:USTF0",1772237502282,0.08942264,81.973,81.942,3.15333843]
["bitfinex-derivatives","SOLF0:USTF0",1772237509977,9.20031473,82.022,81.903,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1772237509978,9.20031473,82.021,81.951,3.06996188]
["bitfinex-derivatives","SOLF0:USTF0",1772237510187,9.20031473,82.021,81.879,170.9945]
["bitfinex-derivatives","SOLF0:USTF0",1772237510188,3.99670473,82.04,81.934,3.06996188]
["bitfinex-derivatives","SOLF0:USTF0",1772237510378,3.99670473,82.051,81.971,3.05076309]
["bitfinex-derivatives","SOLF0:USTF0",1772237510585,3.99670473,82.029,81.981,3.05076309]
["bitfinex-derivatives","SOLF0:USTF0",1772237511086,3.99670473,82.029,81.916,192.8937]
["bitfinex-derivatives","SOLF0:USTF0",1772237511087,3.99670473,82.009,81.95,5.64790177]
["bitfinex-derivatives","SOLF0:USTF0",1772237511288,2.59713868,82.01,81.95,5.64790177]
["bitfinex-derivatives","SOLF0:USTF0",1772237511289,3.99670473,81.999,81.95,3.05076309]
["bitfinex-derivatives","SOLF0:USTF0",1772237512088,0.08956572,81.983,81.95,3.05076309]
["bitfinex-derivatives","SOLF0:USTF0",1772237512788,0.08956572,81.983,81.926,22.57058444]
["bitfinex-derivatives","SOLF0:USTF0",1772237512789,4.08627045,81.983,81.931,2.80827726]
["bitfinex-derivatives","SOLF0:USTF0",1772237513384,3.99670473,81.983,81.931,2.80827726]
["bitfinex-derivatives","SOLF0:USTF0",1772237513587,3.99670473,81.983,81.935,2.80827726]
["bitfinex-derivatives","SOLF0:USTF0",1772237513785,0.07692226,81.965,81.935,2.80827726]
["bitfinex-derivatives","SOLF0:USTF0",1772237514688,3.99670473,81.983,81.935,2.80827726]
["bitfinex-derivatives","SOLF0:USTF0",1772237515793,3.99670473,81.983,81.938,2.62789762]
["bitfinex-derivatives","SOLF0:USTF0",1772237515994,3.99670473,81.983,81.916,295.65393446]
["bitfinex-derivatives","SOLF0:USTF0",1772237515995,3.99670473,82.008,81.951,2.7114695]
["bitfinex-derivatives","SOLF0:USTF0",1772237516586,3.99670473,82.008,81.951,2.62789762]
["bitfinex-derivatives","SOLF0:USTF0",1772237516989,3.99670473,82.008,81.971,0.07976295]
["bitfinex-derivatives","SOLF0:USTF0",1772237517904,3.99670473,81.999,81.971,0.07976295]
["bitfinex-derivatives","SOLF0:USTF0",1772237518402,3.99670473,81.999,81.951,2.62789762]
["bitfinex-derivatives","SOLF0:USTF0",1772237518797,3.99670473,81.999,81.977,0.08269087]
["bitfinex-derivatives","SOLF0:USTF0",1772237519199,3.99670473,81.999,81.951,2.62789762]
["bitfinex-derivatives","SOLF0:USTF0",1772237519398,4.07748442,81.996,81.951,2.62789762]
["bitfinex-derivatives","SOLF0:USTF0",1772237520499,3.99670473,81.989,81.939,22.57058444]
["bitfinex-derivatives","SOLF0:USTF0",1772237520699,3.99670473,81.979,81.938,2.51247874]
["bitfinex-derivatives","SOLF0:USTF0",1772237521507,0.07966109,81.967,81.939,13.49697874]
["bitfinex-derivatives","SOLF0:USTF0",1772237522007,0.07966109,81.967,81.94,2.51247874]
["bitfinex-derivatives","SOLF0:USTF0",1772237523306,4.07636582,81.967,81.93,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1772237523808,3.99670473,81.959,81.907,2.51784848]
["bitfinex-derivatives","SOLF0:USTF0",1772237524002,0.07966109,81.967,81.92,2.51784848]
["bitfinex-derivatives","SOLF0:USTF0",1772237524209,0.07966109,81.967,81.931,2.51784848]
["bitfinex-derivatives","SOLF0:USTF0",1772237524503,3.99670473,81.973,81.931,2.51784848]
["bitfinex-derivatives","SOLF0:USTF0",1772237524705,0.0877384,81.957,81.931,2.51784848]
["bitfinex-derivatives","SOLF0:USTF0",1772237526506,3.99670473,81.994,81.951,2.51956943]
["bitfinex-derivatives","SOLF0:USTF0",1772237527903,3.99670473,81.994,81.954,2.51956943]
["bitfinex-derivatives","SOLF0:USTF0",1772237528111,3.99670473,81.994,81.964,0.07754102]
["bitfinex-derivatives","SOLF0:USTF0",1772237532612,3.82999164,82.009,81.964,2.69735902]
["bitfinex-derivatives","SOLF0:USTF0",1772237533106,3.82999164,82.009,81.964,2.619818]
["bitfinex-derivatives","SOLF0:USTF0",1772237533308,3.82999164,82.009,81.95,2.59713868]
["bitfinex-derivatives","SOLF0:USTF0",1772237533608,3.82999164,81.999,81.95,5.21695668]
["bitfinex-derivatives","SOLF0:USTF0",1772237533912,3.82999164,81.999,81.971,0.07801249]
["bitfinex-derivatives","SOLF0:USTF0",1772237534414,0.08898132,81.983,81.95,2.619818]
["bitfinex-derivatives","SOLF0:USTF0",1772237536521,0.08898132,81.983,81.95,5.21695668]
["bitfinex-derivatives","SOLF0:USTF0",1772237537017,0.08898132,81.983,81.951,2.68754495]
["bitfinex-derivatives","SOLF0:USTF0",1772237537912,0.08898132,81.983,81.952,2.68754495]
["bitfinex-derivatives","SOLF0:USTF0",1772237538911,0.08898132,81.983,81.953,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1772237539117,0.08898132,81.983,81.954,2.70162934]
["bitfinex-derivatives","SOLF0:USTF0",1772237539412,0.08898132,81.983,81.96,2.59713868]
["bitfinex-derivatives","SOLF0:USTF0",1772237542619,3.82999164,81.998,81.961,2.70451719]
["bitfinex-derivatives","SOLF0:USTF0",1772237542813,3.82999164,81.998,81.963,0.08912063]
["bitfinex-derivatives","SOLF0:USTF0",1772237545817,3.82999164,81.998,81.964,2.72413233]
["bitfinex-derivatives","SOLF0:USTF0",1772237546623,3.82999164,81.998,81.97,2.59713868]
["bitfinex-derivatives","SOLF0:USTF0",1772237549520,3.82999164,81.998,81.963,0.08912063]
["bitfinex-derivatives","SOLF0:USTF0",1772237550623,3.82999164,81.983,81.924,2.77466556]
["bitfinex-derivatives","SOLF0:USTF0",1772237550821,3.82999164,81.983,81.93,2.59713868]
["bitfinex-derivatives","SOLF0:USTF0",1772237551626,3.82999164,81.971,81.93,2.59713868]
["bitfinex-derivatives","SOLF0:USTF0",1772237552021,0.07796989,81.965,81.93,2.59713868]
["bitfinex-derivatives","SOLF0:USTF0",1772237553227,0.07796989,81.965,81.94,2.59707601]
["bitfinex-derivatives","SOLF0:USTF0",1772237557834,3.90796153,81.965,81.94,2.59707601]
["bitfinex-derivatives","SOLF0:USTF0",1772237558034,3.90796153,81.965,81.92,2.59707601]
["bitfinex-derivatives","SOLF0:USTF0",1772237558634,3.90796153,81.965,81.93,2.59707601]
["bitfinex-derivatives","SOLF0:USTF0",1772237561438,301.11972471,81.993,81.916,295.65393446]
["bitfinex-derivatives","SOLF0:USTF0",1772237561439,3.84574511,81.99,81.96,2.59707601]
["bitfinex-derivatives","SOLF0:USTF0",1772237563438,3.84574511,81.99,81.967,0.07987819]
["bitfinex-derivatives","SOLF0:USTF0",1772237564130,301.11972471,81.993,81.95,2.59707601]
["bitfinex-derivatives","SOLF0:USTF0",1772237564131,3.84574511,81.986,81.95,2.59707601]
["bitfinex-derivatives","SOLF0:USTF0",1772237565441,0.08402253,81.976,81.95,2.59707601]
["bitfinex-derivatives","SOLF0:USTF0",1772237570140,0.08402253,81.976,81.941,3.02698933]
["bitfinex-derivatives","SOLF0:USTF0",1772237571437,0.08402253,81.976,81.94,2.59707601]
["bitfinex-derivatives","SOLF0:USTF0",1772237571438,3.84574511,81.975,81.94,2.59707601]
["bitfinex-derivatives","SOLF0:USTF0",1772237571637,3.84574511,81.975,81.93,2.59707601]
["bitfinex-derivatives","SOLF0:USTF0",1772237571940,3.84574511,81.975,81.931,3.08876752]
["bitfinex-derivatives","SOLF0:USTF0",1772237574136,3.84574511,81.975,81.94,2.59707601]
["bitfinex-derivatives","SOLF0:USTF0",1772237575042,0.0857824,81.966,81.94,2.59707601]
["bitfinex-derivatives","SOLF0:USTF0",1772237576340,0.0857824,81.966,81.933,3.08878828]
["bitfinex-derivatives","SOLF0:USTF0",1772237577043,0.0857824,81.966,81.935,3.10487447]
["bitfinex-derivatives","SOLF0:USTF0",1772237577543,301.11972471,81.993,81.952,3.10487447]
["bitfinex-derivatives","SOLF0:USTF0",1772237577741,3.84574511,81.992,81.952,3.10487447]
["bitfinex-derivatives","SOLF0:USTF0",1772237578941,3.84574511,82.019,81.965,3.14609409]
["bitfinex-derivatives","SOLF0:USTF0",1772237579141,3.84574511,82.019,81.97,5.7431701]
["bitfinex-derivatives","SOLF0:USTF0",1772237579943,3.84574511,82.019,81.986,0.07760648]
["bitfinex-derivatives","SOLF0:USTF0",1772237580248,3.84574511,82.009,81.951,3.22370057]
["bitfinex-derivatives","SOLF0:USTF0",1772237580947,3.84574511,82.003,81.952,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1772237581345,3.84574511,82.003,81.951,3.22370057]
["bitfinex-derivatives","SOLF0:USTF0",1772237581549,3.84574511,81.987,81.94,5.81542126]
["bitfinex-derivatives","SOLF0:USTF0",1772237581945,3.84574511,81.987,81.945,3.21834525]
["bitfinex-derivatives","SOLF0:USTF0",1772237582244,3.84574511,82.004,81.971,3.23638424]
["bitfinex-derivatives","SOLF0:USTF0",1772237582443,296.92045873,82.031,81.971,3.23638424]
["bitfinex-derivatives","SOLF0:USTF0",1772237582444,3.84574511,82.019,81.98,2.59707601]
["bitfinex-derivatives","SOLF0:USTF0",1772237582644,3.84574511,82.019,81.981,3.23638424]
["bitfinex-derivatives","SOLF0:USTF0",1772237582845,0.07904169,81.996,81.971,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1772237583445,3.84574511,82.009,81.971,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1772237584748,0.08246874,81.998,81.971,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1772237585245,0.08246874,81.998,81.97,2.59707601]
["bitfinex-derivatives","SOLF0:USTF0",1772237585445,0.08246874,81.998,81.967,3.23638424]
["bitfinex-derivatives","SOLF0:USTF0",1772237586553,0.08246874,81.998,81.97,5.76222204]
["bitfinex-derivatives","SOLF0:USTF0",1772237586847,0.08246874,81.998,81.971,3.16514603]
["bitfinex-derivatives","SOLF0:USTF0",1772237587055,3.84574511,82.02,81.971,3.16514603]
["bitfinex-derivatives","SOLF0:USTF0",1772237587249,3.84574511,82.02,81.977,3.16514603]
["bitfinex-derivatives","SOLF0:USTF0",1772237587949,230.72078542,82.065,81.976,0.09359389]
["bitfinex-derivatives","SOLF0:USTF0",1772237587950,10.9721,82.032,81.991,3.16514603]
["bitfinex-derivatives","SOLF0:USTF0",1772237588149,3.84574511,82.033,81.991,3.16514603]
["bitfinex-derivatives","SOLF0:USTF0",1772237588955,3.84574511,82.033,82.004,0.09094317]
["bitfinex-derivatives","SOLF0:USTF0",1772237589247,2.59707601,82.04,81.98,2.59707601]
["bitfinex-derivatives","SOLF0:USTF0",1772237589248,3.84574511,82.025,81.981,3.24239304]
["bitfinex-derivatives","SOLF0:USTF0",1772237589449,3.84574511,82.019,81.97,2.59707601]
["bitfinex-derivatives","SOLF0:USTF0",1772237589654,3.84574511,82.019,81.97,5.83946905]
["bitfinex-derivatives","SOLF0:USTF0",1772237589951,3.84574511,82.019,81.971,3.24239304]
["bitfinex-derivatives","SOLF0:USTF0",1772237590657,0.078318,82.003,81.971,3.24239304]
["bitfinex-derivatives","SOLF0:USTF0",1772237595768,0.078318,82.003,81.962,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1772237595769,3.84574511,82.019,81.981,3.25338632]
["bitfinex-derivatives","SOLF0:USTF0",1772237595960,3.84574511,82.019,81.962,33.55188444]
["bitfinex-derivatives","SOLF0:USTF0",1772237595961,3.84574511,82.019,81.979,0.08678726]
["bitfinex-derivatives","SOLF0:USTF0",1772237601564,3.84574511,82.019,81.981,3.31169902]
["bitfinex-derivatives","SOLF0:USTF0",1772237601765,2.59707601,82.04,81.99,5.90877503]
["bitfinex-derivatives","SOLF0:USTF0",1772237601963,4.00684203,82.039,81.99,5.90877503]
["bitfinex-derivatives","SOLF0:USTF0",1772237602569,4.00684203,82.039,81.991,3.27412754]
["bitfinex-derivatives","SOLF0:USTF0",1772237602770,4.00684203,82.039,82.006,0.08480053]
["bitfinex-derivatives","SOLF0:USTF0",1772237602969,4.00684203,82.036,82.006,0.08480053]
["bitfinex-derivatives","SOLF0:USTF0",1772237604369,4.00684203,82.048,82.006,0.08480053]
["bitfinex-derivatives","SOLF0:USTF0",1772237605672,4.00684203,82.039,82.006,0.08480053]
["bitfinex-derivatives","SOLF0:USTF0",1772237607071,4.00684203,82.037,82.006,0.08480053]
["bitfinex-derivatives","SOLF0:USTF0",1772237608874,10.9716,82.036,82.006,0.08480053]
["bitfinex-derivatives","SOLF0:USTF0",1772237609375,4.00684203,82.035,82.006,0.08480053]
["bitfinex-derivatives","SOLF0:USTF0",1772237609774,10.9718,82.034,82.006,0.08480053]
["bitfinex-derivatives","SOLF0:USTF0",1772237610074,4.00684203,82.033,82.006,0.08480053]
["bitfinex-derivatives","SOLF0:USTF0",1772237611883,4.00684203,82.032,82.006,0.08480053]
["bitfinex-derivatives","SOLF0:USTF0",1772237617479,4.00684203,82.049,82.006,0.08480053]
["bitfinex-derivatives","SOLF0:USTF0",1772237617880,4.00684203,82.049,82.004,3.32181573]
["bitfinex-derivatives","SOLF0:USTF0",1772237618282,4.00684203,82.049,82.019,0.08420186]
["bitfinex-derivatives","SOLF0:USTF0",1772237619288,4.00684203,82.06,82.02,3.30390959]
["bitfinex-derivatives","SOLF0:USTF0",1772237619492,4.00684203,82.059,82.019,0.08420186]
["bitfinex-derivatives","SOLF0:USTF0",1772237627994,3.99103701,82.058,82.019,0.08420186]
["bitfinex-derivatives","SOLF0:USTF0",1772237630589,10.9687,82.057,82.019,0.08420186]
["bitfinex-derivatives","SOLF0:USTF0",1772237631097,3.99103701,82.058,82.02,3.28219331]
["bitfinex-derivatives","SOLF0:USTF0",1772237631293,3.99103701,82.058,82.021,3.28219331]
["bitfinex-derivatives","SOLF0:USTF0",1772237632294,3.99103701,82.058,82.019,0.08420186]
["bitfinex-derivatives","SOLF0:USTF0",1772237634701,3.99103701,82.058,82.019,3.34489168]
["bitfinex-derivatives","SOLF0:USTF0",1772237636499,3.99103701,82.058,82.02,2.59326216]
["bitfinex-derivatives","SOLF0:USTF0",1772237636701,3.99103701,82.058,82.021,3.22403856]
["bitfinex-derivatives","SOLF0:USTF0",1772237637697,9.11895416,82.099,82.021,3.22403856]
["bitfinex-derivatives","SOLF0:USTF0",1772237637999,3.99103701,82.068,82.021,3.22403856]
["bitfinex-derivatives","SOLF0:USTF0",1772237638194,3.99103701,82.068,82.011,3.22403856]
["bitfinex-derivatives","SOLF0:USTF0",1772237638700,3.99103701,82.059,82.011,3.22403856]
["bitfinex-derivatives","SOLF0:USTF0",1772237639098,3.99103701,82.059,82.031,0.0784789]
["bitfinex-derivatives","SOLF0:USTF0",1772237640500,3.99103701,82.056,82.011,3.22403856]
["bitfinex-derivatives","SOLF0:USTF0",1772237640698,3.99103701,82.049,81.995,3.31244101]
["bitfinex-derivatives","SOLF0:USTF0",1772237641600,3.99103701,82.039,81.995,3.31244101]
["bitfinex-derivatives","SOLF0:USTF0",1772237642000,0.08153589,82.03,81.995,3.31244101]
["bitfinex-derivatives","SOLF0:USTF0",1772237643206,4.0725729,82.03,81.995,3.31244101]
["bitfinex-derivatives","SOLF0:USTF0",1772237650810,3.93904879,82.058,82.011,3.22551737]
["bitfinex-derivatives","SOLF0:USTF0",1772237651204,3.93904879,82.055,82.004,0.08487156]
["bitfinex-derivatives","SOLF0:USTF0",1772237651408,3.93904879,82.049,81.999,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1772237651808,3.93904879,82.049,82.0,3.22551737]
["bitfinex-derivatives","SOLF0:USTF0",1772237652208,3.93904879,82.049,82.016,0.07785116]
["bitfinex-derivatives","SOLF0:USTF0",1772237654718,10.9699,82.048,82.016,0.07785116]
["bitfinex-derivatives","SOLF0:USTF0",1772237654913,3.93904879,82.047,82.016,0.07785116]
["bitfinex-derivatives","SOLF0:USTF0",1772237655118,3.93904879,82.043,82.016,0.07785116]
["bitfinex-derivatives","SOLF0:USTF0",1772237655520,3.93904879,82.043,81.999,3.20564124]
["bitfinex-derivatives","SOLF0:USTF0",1772237655921,3.93904879,82.037,81.999,3.20564124]
["bitfinex-derivatives","SOLF0:USTF0",1772237657724,3.93904879,82.037,82.001,3.1747048]
["bitfinex-derivatives","SOLF0:USTF0",1772237659028,3.93904879,82.037,82.002,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772237660225,3.93904879,82.037,82.001,3.1747048]
["bitfinex-derivatives","SOLF0:USTF0",1772237660926,0.08358933,82.038,82.002,3.17906021]
["bitfinex-derivatives","SOLF0:USTF0",1772237661130,0.08358933,82.038,82.01,2.59326216]
["bitfinex-derivatives","SOLF0:USTF0",1772237661429,0.08358933,82.038,82.002,3.17906021]
["bitfinex-derivatives","SOLF0:USTF0",1772237662027,0.08358933,82.038,82.007,3.17906021]
["bitfinex-derivatives","SOLF0:USTF0",1772237662931,4.02263812,82.038,82.007,3.17906021]
["bitfinex-derivatives","SOLF0:USTF0",1772237663227,4.02263812,82.038,81.972,295.22520648]
["bitfinex-derivatives","SOLF0:USTF0",1772237663228,4.02263812,82.038,81.997,3.17950704]
["bitfinex-derivatives","SOLF0:USTF0",1772237663631,3.93904879,82.038,81.997,3.17950704]
["bitfinex-derivatives","SOLF0:USTF0",1772237664035,0.08965823,82.026,81.997,3.17950704]
["bitfinex-derivatives","SOLF0:USTF0",1772237664538,0.08965823,82.026,82.0,2.59326216]
["bitfinex-derivatives","SOLF0:USTF0",1772237665036,0.08965823,82.026,82.001,3.17088081]
["bitfinex-derivatives","SOLF0:USTF0",1772237665535,3.93904879,82.06,82.006,3.17088081]
["bitfinex-derivatives","SOLF0:USTF0",1772237666435,3.93904879,82.06,82.011,3.2115555]
["bitfinex-derivatives","SOLF0:USTF0",1772237666735,3.93904879,82.06,82.013,3.2115555]
["bitfinex-derivatives","SOLF0:USTF0",1772237667030,3.93904879,82.078,82.025,3.30083847]
["bitfinex-derivatives","SOLF0:USTF0",1772237667430,3.93904879,82.078,82.025,3.2115555]
["bitfinex-derivatives","SOLF0:USTF0",1772237668134,3.93904879,82.076,82.043,0.08272317]
["bitfinex-derivatives","SOLF0:USTF0",1772237671038,10.9664,82.075,82.043,0.08272317]
["bitfinex-derivatives","SOLF0:USTF0",1772237671436,3.93904879,82.074,82.043,0.08272317]
["bitfinex-derivatives","SOLF0:USTF0",1772237671640,3.93904879,82.069,82.043,0.08272317]
["bitfinex-derivatives","SOLF0:USTF0",1772237674034,3.93904879,82.069,82.011,22.4563527]
["bitfinex-derivatives","SOLF0:USTF0",1772237674035,3.93904879,82.059,82.014,3.20230002]
["bitfinex-derivatives","SOLF0:USTF0",1772237674341,3.93904879,82.049,82.014,3.20230002]
["bitfinex-derivatives","SOLF0:USTF0",1772237675540,0.07687133,82.04,82.014,3.20230002]
["bitfinex-derivatives","SOLF0:USTF0",1772237676333,3.93904879,82.039,82.004,3.20160729]
["bitfinex-derivatives","SOLF0:USTF0",1772237677640,0.08033021,82.03,82.004,3.20160729]
["bitfinex-derivatives","SOLF0:USTF0",1772237681535,3.94482729,82.05,82.01,3.22449323]
["bitfinex-derivatives","SOLF0:USTF0",1772237681740,3.94482729,82.05,82.011,3.22449323]
["bitfinex-derivatives","SOLF0:USTF0",1772237682839,2.59321349,82.06,82.011,3.22449323]
["bitfinex-derivatives","SOLF0:USTF0",1772237683041,6.53804078,82.06,82.011,3.22449323]
["bitfinex-derivatives","SOLF0:USTF0",1772237683441,3.94482729,82.059,82.011,3.22449323]
["bitfinex-derivatives","SOLF0:USTF0",1772237683845,3.94482729,82.059,82.027,0.09361524]
["bitfinex-derivatives","SOLF0:USTF0",1772237684048,3.94482729,82.069,82.027,3.33129766]
["bitfinex-derivatives","SOLF0:USTF0",1772237684546,3.94482729,82.069,82.027,3.23768242]
["bitfinex-derivatives","SOLF0:USTF0",1772237685046,3.94482729,82.069,82.04,0.08045916]
["bitfinex-derivatives","SOLF0:USTF0",1772237697555,3.94482729,82.079,82.04,3.35794136]
["bitfinex-derivatives","SOLF0:USTF0",1772237698255,3.94482729,82.079,82.04,3.2774822]
["bitfinex-derivatives","SOLF0:USTF0",1772237698454,3.94482729,82.079,82.051,0.07986111]
["bitfinex-derivatives","SOLF0:USTF0",1772237698847,10.9659,82.078,82.051,0.07986111]
["bitfinex-derivatives","SOLF0:USTF0",1772237699054,3.94482729,82.077,82.051,0.07986111]
["bitfinex-derivatives","SOLF0:USTF0",1772237702559,10.9663,82.076,82.051,0.07986111]
["bitfinex-derivatives","SOLF0:USTF0",1772237702757,3.94482729,82.075,82.051,0.07986111]
["bitfinex-derivatives","SOLF0:USTF0",1772237703251,281.10749173,82.103,82.051,0.07986111]
["bitfinex-derivatives","SOLF0:USTF0",1772237703252,10.9647,82.087,82.052,3.33597675]
["bitfinex-derivatives","SOLF0:USTF0",1772237703457,3.94482729,82.086,82.051,0.07986111]
["bitfinex-derivatives","SOLF0:USTF0",1772237703652,3.94482729,82.079,82.051,0.07986111]
["bitfinex-derivatives","SOLF0:USTF0",1772237703858,3.94482729,82.079,82.032,3.33597675]
["bitfinex-derivatives","SOLF0:USTF0",1772237704351,3.94482729,82.074,82.057,0.08820358]
["bitfinex-derivatives","SOLF0:USTF0",1772237704757,3.94482729,82.074,82.032,3.33597675]
["bitfinex-derivatives","SOLF0:USTF0",1772237705158,4.03093533,82.074,82.032,3.33597675]
["bitfinex-derivatives","SOLF0:USTF0",1772237705959,3.94482729,82.072,82.032,3.33597675]
["bitfinex-derivatives","SOLF0:USTF0",1772237708358,0.08610804,82.074,82.032,3.33597675]
["bitfinex-derivatives","SOLF0:USTF0",1772237708759,4.03093533,82.074,82.032,3.33597675]
["bitfinex-derivatives","SOLF0:USTF0",1772237709462,3.94482729,82.059,82.021,3.45645214]
["bitfinex-derivatives","SOLF0:USTF0",1772237709763,3.94482729,82.059,82.011,3.45645214]
["bitfinex-derivatives","SOLF0:USTF0",1772237710358,0.09006439,82.043,82.011,3.45645214]
["bitfinex-derivatives","SOLF0:USTF0",1772237712854,0.09006439,82.043,82.014,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1772237713054,0.09006439,82.043,82.015,3.45538279]
["bitfinex-derivatives","SOLF0:USTF0",1772237713868,4.03554077,82.043,82.005,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1772237714470,3.94547638,82.043,82.005,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1772237715165,0.08804809,82.032,82.005,3.43262603]
["bitfinex-derivatives","SOLF0:USTF0",1772237716670,0.08804809,82.032,81.993,3.48954563]
["bitfinex-derivatives","SOLF0:USTF0",1772237716671,3.94547638,82.031,81.993,3.48954563]
["bitfinex-derivatives","SOLF0:USTF0",1772237717369,3.94547638,82.031,81.953,30.04261371]
["bitfinex-derivatives","SOLF0:USTF0",1772237717370,0.08804809,82.032,82.001,3.48954563]
["bitfinex-derivatives","SOLF0:USTF0",1772237718269,10.9693,82.053,82.001,3.48954563]
["bitfinex-derivatives","SOLF0:USTF0",1772237718572,53.30753144,82.198,81.978,22.4563527]
["bitfinex-derivatives","SOLF0:USTF0",1772237718573,3.94547638,82.073,82.03,2.59321349]
["bitfinex-derivatives","SOLF0:USTF0",1772237719666,3.94547638,82.073,82.022,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1772237719861,3.94547638,82.073,82.043,0.09369621]
["bitfinex-derivatives","SOLF0:USTF0",1772237721073,0.07833961,82.066,82.02,13.56681349]
["bitfinex-derivatives","SOLF0:USTF0",1772237721274,3.94547638,82.065,82.02,13.56681349]
["bitfinex-derivatives","SOLF0:USTF0",1772237722475,0.07681108,82.051,82.02,13.56681349]
["bitfinex-derivatives","SOLF0:USTF0",1772237724571,0.07681108,82.051,82.02,2.59321349]
["bitfinex-derivatives","SOLF0:USTF0",1772237728478,0.07681108,82.051,82.021,3.54607965]
["bitfinex-derivatives","SOLF0:USTF0",1772237730380,4.02228746,82.051,82.021,3.54607965]
["bitfinex-derivatives","SOLF0:USTF0",1772237731183,4.02228746,82.051,82.011,3.54695856]
["bitfinex-derivatives","SOLF0:USTF0",1772237731381,4.02228746,82.051,82.001,3.54695856]
["bitfinex-derivatives","SOLF0:USTF0",1772237731584,3.94547638,82.047,82.001,3.54695856]
["bitfinex-derivatives","SOLF0:USTF0",1772237731783,3.94547638,82.047,81.992,404.07973096]
["bitfinex-derivatives","SOLF0:USTF0",1772237731784,3.94547638,82.047,81.996,22.53408068]
["bitfinex-derivatives","SOLF0:USTF0",1772237731982,3.94547638,82.047,81.992,404.07973096]
["bitfinex-derivatives","SOLF0:USTF0",1772237731983,3.94547638,82.047,81.993,3.54695856]
["bitfinex-derivatives","SOLF0:USTF0",1772237732287,3.94547638,82.033,81.993,3.54695856]
["bitfinex-derivatives","SOLF0:USTF0",1772237732687,3.94547638,82.033,82.0,2.59321349]
["bitfinex-derivatives","SOLF0:USTF0",1772237733983,3.94547638,82.033,81.998,14.48513683]
["bitfinex-derivatives","SOLF0:USTF0",1772237734585,3.94547638,82.033,81.998,3.50853683]
["bitfinex-derivatives","SOLF0:USTF0",1772237740492,3.94547638,82.033,82.0,2.59327794]
["bitfinex-derivatives","SOLF0:USTF0",1772237741088,10.9721,82.032,82.0,2.59327794]
["bitfinex-derivatives","SOLF0:USTF0",1772237741492,3.94547638,82.033,82.0,2.59327794]
["bitfinex-derivatives","SOLF0:USTF0",1772237744800,3.94547638,82.033,82.001,3.47673848]
["bitfinex-derivatives","SOLF0:USTF0",1772237749995,3.94547638,82.033,81.983,22.53408068]
["bitfinex-derivatives","SOLF0:USTF0",1772237750196,2.59327794,82.02,81.962,8.98006871]
["bitfinex-derivatives","SOLF0:USTF0",1772237750396,2.59327794,82.02,81.97,2.59327794]
["bitfinex-derivatives","SOLF0:USTF0",1772237750601,2.59327794,82.02,81.971,8.98253605]
["bitfinex-derivatives","SOLF0:USTF0",1772237750996,0.09042495,82.003,81.971,8.98253605]
["bitfinex-derivatives","SOLF0:USTF0",1772237757006,0.09042495,82.003,81.959,8.83838784]
["bitfinex-derivatives","SOLF0:USTF0",1772237757503,10.9762,82.001,81.959,8.83838784]
["bitfinex-derivatives","SOLF0:USTF0",1772237757808,2.59327794,82.01,81.96,2.59327794]
["bitfinex-derivatives","SOLF0:USTF0",1772237758010,0.07813041,81.989,81.96,11.43166578]
["bitfinex-derivatives","SOLF0:USTF0",1772237758410,0.07813041,81.989,81.961,8.84722358]
["bitfinex-derivatives","SOLF0:USTF0",1772237761516,0.07813041,81.989,81.951,8.85704498]
["bitfinex-derivatives","SOLF0:USTF0",1772237762014,2.59327794,82.0,81.951,8.85704498]
["bitfinex-derivatives","SOLF0:USTF0",1772237762415,0.07823924,81.978,81.951,8.85704498]
["bitfinex-derivatives","SOLF0:USTF0",1772237767714,0.07823924,81.978,81.933,8.93801407]
["bitfinex-derivatives","SOLF0:USTF0",1772237768018,278.79990599,82.017,81.961,8.89889445]
["bitfinex-derivatives","SOLF0:USTF0",1772237768914,10.9757,82.005,81.961,8.89889445]
["bitfinex-derivatives","SOLF0:USTF0",1772237769315,10.9757,82.005,81.981,0.08031995]
["bitfinex-derivatives","SOLF0:USTF0",1772237771222,10.9765,81.999,81.961,8.89889445]
["bitfinex-derivatives","SOLF0:USTF0",1772237776522,0.0854544,82.001,81.961,8.89889445]
["bitfinex-derivatives","SOLF0:USTF0",1772237777528,10.9775,81.992,81.961,8.89889445]
["bitfinex-derivatives","SOLF0:USTF0",1772237778830,0.0854544,82.001,81.961,8.89889445]
["bitfinex-derivatives","SOLF0:USTF0",1772237785031,10.9764,82.0,81.961,8.89889445]
["bitfinex-derivatives","SOLF0:USTF0",1772237785237,13.56967794,82.0,81.961,8.89889445]
["bitfinex-derivatives","SOLF0:USTF0",1772237788138,10.9764,82.0,81.961,8.89889445]
["bitfinex-derivatives","SOLF0:USTF0",1772237789340,0.0854544,82.001,81.961,8.89889445]
["bitfinex-derivatives","SOLF0:USTF0",1772237793046,11.0616544,82.001,81.961,8.89889445]
["bitfinex-derivatives","SOLF0:USTF0",1772237795147,10.9765,81.999,81.961,8.89889445]
["bitfinex-derivatives","SOLF0:USTF0",1772237795844,2.59327794,81.99,81.961,8.89889445]
["bitfinex-derivatives","SOLF0:USTF0",1772237796050,2.59327794,82.0,81.961,8.89889445]
["bitfinex-derivatives","SOLF0:USTF0",1772237796844,0.0790825,81.989,81.961,8.89889445]
["bitfinex-derivatives","SOLF0:USTF0",1772237799447,10.9761,82.003,81.961,8.89889445]
["bitfinex-derivatives","SOLF0:USTF0",1772237800647,2.59640623,82.0,81.961,8.89889445]
["bitfinex-derivatives","SOLF0:USTF0",1772237801351,2.59640623,82.0,81.972,0.08041181]
["bitfinex-derivatives","SOLF0:USTF0",1772237802951,2.59640623,81.99,81.972,0.08041181]
["bitfinex-derivatives","SOLF0:USTF0",1772237804147,21.9498,82.011,81.93,8.87567261]
["bitfinex-derivatives","SOLF0:USTF0",1772237804344,9.56313887,82.01,81.931,8.87567261]
["bitfinex-derivatives","SOLF0:USTF0",1772237804545,2.59640623,81.99,81.941,8.86750181]
["bitfinex-derivatives","SOLF0:USTF0",1772237804745,2.59640623,81.98,81.941,8.86750181]
["bitfinex-derivatives","SOLF0:USTF0",1772237804945,2.59640623,81.96,81.918,8.86750181]
["bitfinex-derivatives","SOLF0:USTF0",1772237805453,2.59640623,81.95,81.918,8.86750181]
["bitfinex-derivatives","SOLF0:USTF0",1772237805647,0.09196435,81.947,81.918,8.86750181]
["bitfinex-derivatives","SOLF0:USTF0",1772237806148,2.59640623,81.94,81.918,8.86750181]
["bitfinex-derivatives","SOLF0:USTF0",1772237806457,0.09196435,81.947,81.918,8.86750181]
["bitfinex-derivatives","SOLF0:USTF0",1772237806751,0.09196435,81.947,81.906,8.91381177]
["bitfinex-derivatives","SOLF0:USTF0",1772237806951,2.59640623,81.94,81.906,8.91381177]
["bitfinex-derivatives","SOLF0:USTF0",1772237808851,0.09196435,81.947,81.906,8.91381177]
["bitfinex-derivatives","SOLF0:USTF0",1772237812957,2.59640623,81.94,81.906,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772237813156,0.09196435,81.947,81.906,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772237813556,10.9858,81.93,81.906,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772237814355,10.9865,81.924,81.906,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772237815762,10.9878,81.915,81.858,2.1244254]
["bitfinex-derivatives","SOLF0:USTF0",1772237815950,10.9878,81.915,81.88,2.59640623]
["bitfinex-derivatives","SOLF0:USTF0",1772237816654,0.090692,81.906,81.88,2.59640623]
["bitfinex-derivatives","SOLF0:USTF0",1772237817752,0.090692,81.906,81.861,3.87366557]
["bitfinex-derivatives","SOLF0:USTF0",1772237817753,10.9896,81.901,81.861,3.87366557]
["bitfinex-derivatives","SOLF0:USTF0",1772237817958,0.090692,81.906,81.871,3.87366557]
["bitfinex-derivatives","SOLF0:USTF0",1772237818261,3.65805286,81.912,81.871,3.87366557]
["bitfinex-derivatives","SOLF0:USTF0",1772237818657,0.09084782,81.897,81.871,3.87366557]
["bitfinex-derivatives","SOLF0:USTF0",1772237820060,3.65805286,81.912,81.871,3.87366557]
["bitfinex-derivatives","SOLF0:USTF0",1772237820260,3.68478968,81.984,81.891,3.87366557]
["bitfinex-derivatives","SOLF0:USTF0",1772237820459,3.68478968,81.946,81.901,3.87366557]
["bitfinex-derivatives","SOLF0:USTF0",1772237821354,3.68478968,81.946,81.915,0.08139979]
["bitfinex-derivatives","SOLF0:USTF0",1772237821557,3.67731996,81.957,81.915,3.95506536]
["bitfinex-derivatives","SOLF0:USTF0",1772237822157,3.67731996,81.957,81.915,3.87366557]
["bitfinex-derivatives","SOLF0:USTF0",1772237822565,3.67731996,81.957,81.928,0.08690372]
["bitfinex-derivatives","SOLF0:USTF0",1772237823967,10.9823,81.956,81.928,0.08690372]
["bitfinex-derivatives","SOLF0:USTF0",1772237824166,14.61835949,81.956,81.928,0.08690372]
["bitfinex-derivatives","SOLF0:USTF0",1772237827068,10.9825,81.954,81.928,0.08690372]
["bitfinex-derivatives","SOLF0:USTF0",1772237828369,3.69756477,81.967,81.928,3.96056929]
["bitfinex-derivatives","SOLF0:USTF0",1772237828872,3.69756477,81.967,81.928,3.87366557]
["bitfinex-derivatives","SOLF0:USTF0",1772237829268,3.72530876,81.956,81.917,3.87366557]
["bitfinex-derivatives","SOLF0:USTF0",1772237829665,3.81013876,81.956,81.917,3.87366557]
["bitfinex-derivatives","SOLF0:USTF0",1772237835379,0.08483,81.956,81.921,3.71471082]
["bitfinex-derivatives","SOLF0:USTF0",1772237835774,10.9811,81.965,81.921,3.71471082]
["bitfinex-derivatives","SOLF0:USTF0",1772237835972,10.9829,81.951,81.921,3.71471082]
["bitfinex-derivatives","SOLF0:USTF0",1772237836171,0.0930038,81.947,81.921,3.71471082]
["bitfinex-derivatives","SOLF0:USTF0",1772237846475,10.9836,81.946,81.921,3.71471082]
["bitfinex-derivatives","SOLF0:USTF0",1772237848282,0.0930038,81.947,81.91,2.59640623]
["bitfinex-derivatives","SOLF0:USTF0",1772237848283,14.73293319,81.943,81.91,3.71471082]
["bitfinex-derivatives","SOLF0:USTF0",1772237848986,3.74893319,81.943,81.91,3.71471082]
["bitfinex-derivatives","SOLF0:USTF0",1772237851086,0.0930038,81.947,81.91,3.71471082]
["bitfinex-derivatives","SOLF0:USTF0",1772237851497,0.0930038,81.947,81.911,3.71471082]
["bitfinex-derivatives","SOLF0:USTF0",1772237853885,10.9836,81.946,81.911,3.71471082]
["bitfinex-derivatives","SOLF0:USTF0",1772237854790,0.0930038,81.947,81.911,3.71471082]
["bitfinex-derivatives","SOLF0:USTF0",1772237858988,11.0765038,81.947,81.911,3.71471082]
["bitfinex-derivatives","SOLF0:USTF0",1772237861588,14.66666615,81.942,81.911,3.71471082]
["bitfinex-derivatives","SOLF0:USTF0",1772237861789,3.68246615,81.941,81.911,3.71471082]
["bitfinex-derivatives","SOLF0:USTF0",1772237862992,10.9846,81.939,81.911,3.71471082]
["bitfinex-derivatives","SOLF0:USTF0",1772237865285,10.9849,81.937,81.911,3.71471082]
["bitfinex-derivatives","SOLF0:USTF0",1772237865492,3.68246615,81.936,81.894,3.67898516]
["bitfinex-derivatives","SOLF0:USTF0",1772237866389,0.08095768,81.923,81.894,3.67898516]
["bitfinex-derivatives","SOLF0:USTF0",1772237867896,0.08095768,81.923,81.896,3.67898516]
["bitfinex-derivatives","SOLF0:USTF0",1772237880308,3.76342383,81.923,81.881,3.67898516]
["bitfinex-derivatives","SOLF0:USTF0",1772237880606,3.68246615,81.919,81.871,3.67898516]
["bitfinex-derivatives","SOLF0:USTF0",1772237881208,294.57688763,81.945,81.871,3.67898516]
["bitfinex-derivatives","SOLF0:USTF0",1772237881209,3.68246615,81.902,81.871,3.67898516]
["bitfinex-derivatives","SOLF0:USTF0",1772237881405,0.09260851,81.903,81.871,3.67898516]
["bitfinex-derivatives","SOLF0:USTF0",1772237884118,3.68246615,81.901,81.871,3.67898516]
["bitfinex-derivatives","SOLF0:USTF0",1772237884318,3.68246615,81.901,81.861,3.67898516]
["bitfinex-derivatives","SOLF0:USTF0",1772237885113,0.08598849,81.889,81.861,3.67898516]
["bitfinex-derivatives","SOLF0:USTF0",1772237886014,10.9886,81.909,81.861,3.67898516]
["bitfinex-derivatives","SOLF0:USTF0",1772237886414,10.9886,81.909,81.868,3.67898516]
["bitfinex-derivatives","SOLF0:USTF0",1772237887720,10.9877,81.916,81.871,3.67898516]
["bitfinex-derivatives","SOLF0:USTF0",1772237888018,14.67016615,81.916,81.871,3.67898516]
["bitfinex-derivatives","SOLF0:USTF0",1772237888221,3.68246615,81.915,81.871,3.67898516]
["bitfinex-derivatives","SOLF0:USTF0",1772237888720,3.68246615,81.915,81.885,0.08465022]
["bitfinex-derivatives","SOLF0:USTF0",1772237888920,10.9879,81.914,81.885,0.08465022]
["bitfinex-derivatives","SOLF0:USTF0",1772237889221,3.65991345,81.913,81.885,0.08465022]
["bitfinex-derivatives","SOLF0:USTF0",1772237891522,3.68967691,81.91,81.885,0.08465022]
["bitfinex-derivatives","SOLF0:USTF0",1772237892419,3.68631975,81.907,81.885,0.08465022]
["bitfinex-derivatives","SOLF0:USTF0",1772237892620,3.68631975,81.907,81.871,3.67898516]
["bitfinex-derivatives","SOLF0:USTF0",1772237892621,3.68631975,81.907,81.861,3.90840576]
["bitfinex-derivatives","SOLF0:USTF0",1772237892815,3.68631975,81.905,81.861,3.90840576]
["bitfinex-derivatives","SOLF0:USTF0",1772237893223,3.68631975,81.899,81.861,3.90840576]
["bitfinex-derivatives","SOLF0:USTF0",1772237894226,0.08999112,81.888,81.861,3.90840576]
["bitfinex-derivatives","SOLF0:USTF0",1772237898626,10.9916,81.886,81.861,3.90840576]
["bitfinex-derivatives","SOLF0:USTF0",1772237902531,0.08999112,81.888,81.861,3.90840576]
["bitfinex-derivatives","SOLF0:USTF0",1772237907430,3.83964559,81.888,81.85,414.31232989]
["bitfinex-derivatives","SOLF0:USTF0",1772237907632,3.83964559,81.888,81.851,3.90840576]
["bitfinex-derivatives","SOLF0:USTF0",1772237911527,14.83114559,81.888,81.851,3.90840576]
["bitfinex-derivatives","SOLF0:USTF0",1772237911726,14.83114559,81.888,81.861,3.90840576]
["bitfinex-derivatives","SOLF0:USTF0",1772237911727,0.08999112,81.888,81.861,3.90840576]
["bitfinex-derivatives","SOLF0:USTF0",1772237911925,3.74965447,81.898,81.861,3.90840576]
["bitfinex-derivatives","SOLF0:USTF0",1772237912123,10.9901,81.897,81.861,3.90840576]
["bitfinex-derivatives","SOLF0:USTF0",1772237912326,3.74965447,81.898,81.861,3.99461556]
["bitfinex-derivatives","SOLF0:USTF0",1772237913933,3.73894266,81.919,81.88,6.50732748]
["bitfinex-derivatives","SOLF0:USTF0",1772237914229,3.73894266,81.919,81.881,3.90840576]
["bitfinex-derivatives","SOLF0:USTF0",1772237914636,10.9908,81.893,81.851,3.90840576]
["bitfinex-derivatives","SOLF0:USTF0",1772237914835,3.74965447,81.905,81.892,0.08592398]
["bitfinex-derivatives","SOLF0:USTF0",1772237915035,3.74965447,81.905,81.861,3.90840576]
["bitfinex-derivatives","SOLF0:USTF0",1772237916038,10.9905,81.894,81.861,3.90840576]
["bitfinex-derivatives","SOLF0:USTF0",1772237916432,0.08072047,81.891,81.861,3.90840576]
["bitfinex-derivatives","SOLF0:USTF0",1772237918140,10.9911,81.89,81.861,3.90840576]
["bitfinex-derivatives","SOLF0:USTF0",1772237920234,0.08072047,81.891,81.861,3.90840576]
["bitfinex-derivatives","SOLF0:USTF0",1772237920537,3.74965447,81.905,81.861,3.90840576]
["bitfinex-derivatives","SOLF0:USTF0",1772237920738,3.74965447,81.905,81.871,3.95283413]
["bitfinex-derivatives","SOLF0:USTF0",1772237921241,3.74965447,81.905,81.867,3.86047865]
["bitfinex-derivatives","SOLF0:USTF0",1772237922339,3.74965447,81.905,81.878,0.07856054]
["bitfinex-derivatives","SOLF0:USTF0",1772237922537,3.72251195,81.901,81.878,0.07856054]
["bitfinex-derivatives","SOLF0:USTF0",1772237923538,3.72251195,81.915,81.878,0.07856054]
["bitfinex-derivatives","SOLF0:USTF0",1772237924138,3.72251195,81.915,81.867,3.86047865]
["bitfinex-derivatives","SOLF0:USTF0",1772237924538,3.71828737,81.905,81.867,3.86047865]
["bitfinex-derivatives","SOLF0:USTF0",1772237924940,3.81183307,81.899,81.867,3.86047865]
["bitfinex-derivatives","SOLF0:USTF0",1772237926041,3.81183307,81.899,81.86,2.6015874]
["bitfinex-derivatives","SOLF0:USTF0",1772237926244,3.81183307,81.899,81.857,3.86047865]
["bitfinex-derivatives","SOLF0:USTF0",1772237927338,3.74019491,81.891,81.857,3.86047865]
["bitfinex-derivatives","SOLF0:USTF0",1772237928247,0.07891061,81.882,81.857,3.86047865]
["bitfinex-derivatives","SOLF0:USTF0",1772237930745,10.9923,81.881,81.857,3.86047865]
["bitfinex-derivatives","SOLF0:USTF0",1772237932644,0.07891061,81.882,81.857,3.86047865]
["bitfinex-derivatives","SOLF0:USTF0",1772237934144,11.07111061,81.882,81.857,3.86047865]
["bitfinex-derivatives","SOLF0:USTF0",1772237935149,0.07891061,81.882,81.857,3.86047865]
["bitfinex-derivatives","SOLF0:USTF0",1772237936047,3.74019491,81.891,81.857,3.86047865]
["bitfinex-derivatives","SOLF0:USTF0",1772237936246,3.74019491,81.891,81.862,3.8372894]
["bitfinex-derivatives","SOLF0:USTF0",1772237937650,3.74709179,81.899,81.862,3.8372894]
["bitfinex-derivatives","SOLF0:USTF0",1772237938953,3.74709179,81.899,81.872,0.08018076]
["bitfinex-derivatives","SOLF0:USTF0",1772237945457,10.9902,81.897,81.872,0.08018076]
["bitfinex-derivatives","SOLF0:USTF0",1772237947056,2.6015874,81.92,81.83,30.02960537]
["bitfinex-derivatives","SOLF0:USTF0",1772237947057,3.69912758,81.889,81.836,3.8372894]
["bitfinex-derivatives","SOLF0:USTF0",1772237947252,3.69912758,81.889,81.754,246.49118147]
["bitfinex-derivatives","SOLF0:USTF0",1772237947253,3.69912758,81.869,81.827,3.8372894]
["bitfinex-derivatives","SOLF0:USTF0",1772237947556,3.69912758,81.857,81.811,3.8372894]
["bitfinex-derivatives","SOLF0:USTF0",1772237947860,3.69912758,81.857,81.775,22.0129]
["bitfinex-derivatives","SOLF0:USTF0",1772237947861,3.69912758,81.829,81.754,3.8372894]
["bitfinex-derivatives","SOLF0:USTF0",1772237948059,36.6,81.864,81.697,244.14]
["bitfinex-derivatives","SOLF0:USTF0",1772237948060,3.69912758,81.808,81.761,3.8372894]
["bitfinex-derivatives","SOLF0:USTF0",1772237948254,3.69912758,81.814,81.732,5.49466594]
["bitfinex-derivatives","SOLF0:USTF0",1772237948461,0.08825021,81.8,81.78,2.6015874]
["bitfinex-derivatives","SOLF0:USTF0",1772237948655,3.94737616,81.828,81.79,2.6015874]
["bitfinex-derivatives","SOLF0:USTF0",1772237948857,3.94737616,81.828,81.78,2.6015874]
["bitfinex-derivatives","SOLF0:USTF0",1772237949361,3.94737616,81.859,81.81,2.6015874]
["bitfinex-derivatives","SOLF0:USTF0",1772237950062,3.94737616,81.859,81.826,0.08816188]
["bitfinex-derivatives","SOLF0:USTF0",1772237951062,3.93109519,81.852,81.826,0.08816188]
["bitfinex-derivatives","SOLF0:USTF0",1772237951665,3.93109519,81.846,81.791,3.89124881]
["bitfinex-derivatives","SOLF0:USTF0",1772237952565,10.9987,81.833,81.791,3.89124881]
["bitfinex-derivatives","SOLF0:USTF0",1772237952963,0.08988109,81.827,81.791,3.89124881]
["bitfinex-derivatives","SOLF0:USTF0",1772237954561,10.9997,81.826,81.791,3.89124881]
["bitfinex-derivatives","SOLF0:USTF0",1772237958571,0.08988109,81.827,81.791,3.89124881]
["bitfinex-derivatives","SOLF0:USTF0",1772237962566,3.93109519,81.809,81.767,3.89124881]
["bitfinex-derivatives","SOLF0:USTF0",1772237963571,0.08032082,81.796,81.767,3.89124881]
["bitfinex-derivatives","SOLF0:USTF0",1772237965169,0.08032082,81.796,81.707,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1772237965170,4.01141601,81.796,81.756,3.89124881]
["bitfinex-derivatives","SOLF0:USTF0",1772237965774,3.93109519,81.796,81.756,3.89124881]
["bitfinex-derivatives","SOLF0:USTF0",1772237966077,0.08291081,81.784,81.756,3.89124881]
["bitfinex-derivatives","SOLF0:USTF0",1772237966578,0.08291081,81.784,81.75,2.6015874]
["bitfinex-derivatives","SOLF0:USTF0",1772237966971,0.08291081,81.784,81.761,3.89124881]
["bitfinex-derivatives","SOLF0:USTF0",1772237967273,0.08291081,81.784,81.689,30.02960537]
["bitfinex-derivatives","SOLF0:USTF0",1772237967274,3.93109519,81.808,81.771,3.89124881]
["bitfinex-derivatives","SOLF0:USTF0",1772237967669,11.0022,81.807,81.771,3.89124881]
["bitfinex-derivatives","SOLF0:USTF0",1772237968078,3.93109519,81.806,81.76,6.49283621]
["bitfinex-derivatives","SOLF0:USTF0",1772237968279,11.0054,81.784,81.729,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1772237968474,11.0054,81.784,81.75,2.6015874]
["bitfinex-derivatives","SOLF0:USTF0",1772237968670,3.93109519,81.791,81.75,2.6015874]
["bitfinex-derivatives","SOLF0:USTF0",1772237969281,3.93109519,81.791,81.762,0.07892333]
["bitfinex-derivatives","SOLF0:USTF0",1772237971174,3.93109519,81.787,81.762,0.07892333]
["bitfinex-derivatives","SOLF0:USTF0",1772237972881,11.0054,81.784,81.762,0.07892333]
["bitfinex-derivatives","SOLF0:USTF0",1772237974185,313.60659073,81.836,81.762,0.07892333]
["bitfinex-derivatives","SOLF0:USTF0",1772237974186,3.93109519,81.809,81.762,3.97017214]
["bitfinex-derivatives","SOLF0:USTF0",1772237974583,3.93109519,81.801,81.762,0.07892333]
["bitfinex-derivatives","SOLF0:USTF0",1772237974880,3.93109519,81.801,81.751,3.89124881]
["bitfinex-derivatives","SOLF0:USTF0",1772237975484,3.93109519,81.801,81.768,0.08041107]
["bitfinex-derivatives","SOLF0:USTF0",1772237975984,3.93109519,81.798,81.768,0.08041107]
["bitfinex-derivatives","SOLF0:USTF0",1772237976585,3.93109519,81.798,81.751,3.89124881]
["bitfinex-derivatives","SOLF0:USTF0",1772237976886,3.93109519,81.798,81.775,0.0828768]
["bitfinex-derivatives","SOLF0:USTF0",1772237978785,11.0036,81.797,81.775,0.0828768]
["bitfinex-derivatives","SOLF0:USTF0",1772237978988,3.93109519,81.796,81.775,0.0828768]
["bitfinex-derivatives","SOLF0:USTF0",1772237979593,4.02273625,81.794,81.761,3.89124881]
["bitfinex-derivatives","SOLF0:USTF0",1772237987891,4.02273625,81.794,81.751,3.82632857]
["bitfinex-derivatives","SOLF0:USTF0",1772237988396,3.93109519,81.794,81.751,3.82632857]
["bitfinex-derivatives","SOLF0:USTF0",1772237988888,0.09386168,81.781,81.751,3.82632857]
["bitfinex-derivatives","SOLF0:USTF0",1772237994992,0.09386168,81.781,81.75,13.09638346]
["bitfinex-derivatives","SOLF0:USTF0",1772237994993,0.09386168,81.781,81.753,3.82632857]
["bitfinex-derivatives","SOLF0:USTF0",1772237996889,0.09386168,81.781,81.756,3.82632857]
["bitfinex-derivatives","SOLF0:USTF0",1772237997796,0.09386168,81.781,81.755,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1772237997797,0.09386168,81.781,81.76,5.91281203]
["bitfinex-derivatives","SOLF0:USTF0",1772237999300,0.09386168,81.781,81.761,3.82632857]
["bitfinex-derivatives","SOLF0:USTF0",1772238000300,3.63755974,81.821,81.771,3.82632857]
["bitfinex-derivatives","SOLF0:USTF0",1772238001601,3.63755974,81.821,81.788,0.08496121]
["bitfinex-derivatives","SOLF0:USTF0",1772238001898,11.0012,81.815,81.788,0.08496121]
["bitfinex-derivatives","SOLF0:USTF0",1772238002094,3.63755974,81.814,81.788,0.08496121]
["bitfinex-derivatives","SOLF0:USTF0",1772238003200,14.63905974,81.813,81.771,3.82632857]
["bitfinex-derivatives","SOLF0:USTF0",1772238003400,3.63755974,81.812,81.771,3.82632857]
["bitfinex-derivatives","SOLF0:USTF0",1772238005801,3.63755974,81.809,81.771,3.82632857]
["bitfinex-derivatives","SOLF0:USTF0",1772238006005,0.07997058,81.8,81.771,3.82632857]
["bitfinex-derivatives","SOLF0:USTF0",1772238009204,3.63755974,81.799,81.759,3.82632857]
["bitfinex-derivatives","SOLF0:USTF0",1772238009411,3.63755974,81.799,81.748,3.82632857]
["bitfinex-derivatives","SOLF0:USTF0",1772238009909,11.0053,81.785,81.748,3.82632857]
["bitfinex-derivatives","SOLF0:USTF0",1772238011408,0.08426582,81.775,81.748,3.82632857]
["bitfinex-derivatives","SOLF0:USTF0",1772238012309,11.0067,81.774,81.741,288.25516996]
["bitfinex-derivatives","SOLF0:USTF0",1772238012508,3.75120631,81.775,81.741,291.92748141]
["bitfinex-derivatives","SOLF0:USTF0",1772238012709,0.08426582,81.775,81.742,3.67231145]
["bitfinex-derivatives","SOLF0:USTF0",1772238021116,0.08426582,81.775,81.743,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1772238021316,0.08426582,81.775,81.744,3.67231145]
["bitfinex-derivatives","SOLF0:USTF0",1772238022616,0.08426582,81.775,81.745,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1772238022817,0.08426582,81.775,81.746,3.67231145]
["bitfinex-derivatives","SOLF0:USTF0",1772238027324,0.08426582,81.775,81.75,2.08648346]
["bitfinex-derivatives","SOLF0:USTF0",1772238027722,0.08426582,81.775,81.75,5.75879491]
["bitfinex-derivatives","SOLF0:USTF0",1772238028526,3.66694049,81.786,81.76,2.08648346]
["bitfinex-derivatives","SOLF0:USTF0",1772238028727,3.66694049,81.786,81.751,3.67231145]
["bitfinex-derivatives","SOLF0:USTF0",1772238028922,3.66694049,81.786,81.754,0.08171971]
["bitfinex-derivatives","SOLF0:USTF0",1772238037739,3.66694049,81.786,81.754,3.75403116]
["bitfinex-derivatives","SOLF0:USTF0",1772238041739,3.89126123,81.796,81.754,3.75403116]
["bitfinex-derivatives","SOLF0:USTF0",1772238042344,11.0038,81.795,81.754,3.67231145]
["bitfinex-derivatives","SOLF0:USTF0",1772238042542,3.89126123,81.794,81.754,3.67231145]
["bitfinex-derivatives","SOLF0:USTF0",1772238042736,3.89126123,81.794,81.767,0.08866039]
["bitfinex-derivatives","SOLF0:USTF0",1772238046846,3.89126123,81.819,81.78,2.0868943]
["bitfinex-derivatives","SOLF0:USTF0",1772238047048,3.89126123,81.819,81.781,3.77233722]
["bitfinex-derivatives","SOLF0:USTF0",1772238047242,3.89126123,81.819,81.791,3.77233722]
["bitfinex-derivatives","SOLF0:USTF0",1772238047739,3.89126123,81.819,81.797,0.08476263]
["bitfinex-derivatives","SOLF0:USTF0",1772238049144,3.89126123,81.819,81.78,2.0868943]
["bitfinex-derivatives","SOLF0:USTF0",1772238049345,3.89126123,81.815,81.78,2.0868943]
["bitfinex-derivatives","SOLF0:USTF0",1772238050148,3.89126123,81.815,81.771,3.77233722]
["bitfinex-derivatives","SOLF0:USTF0",1772238051454,3.89126123,81.813,81.771,3.77233722]
["bitfinex-derivatives","SOLF0:USTF0",1772238052349,3.89126123,81.81,81.771,3.77233722]
["bitfinex-derivatives","SOLF0:USTF0",1772238053849,11.002,81.809,81.771,3.77233722]
["bitfinex-derivatives","SOLF0:USTF0",1772238054051,0.08461293,81.799,81.771,3.77233722]
["bitfinex-derivatives","SOLF0:USTF0",1772238055857,3.89126123,81.82,81.79,2.0868943]
["bitfinex-derivatives","SOLF0:USTF0",1772238056051,3.89126123,81.82,81.781,3.77233722]
["bitfinex-derivatives","SOLF0:USTF0",1772238057347,3.89126123,81.82,81.792,0.09364455]
["bitfinex-derivatives","SOLF0:USTF0",1772238057654,3.89126123,81.82,81.745,30.02960537]
["bitfinex-derivatives","SOLF0:USTF0",1772238057655,3.89126123,81.808,81.77,2.0868943]
["bitfinex-derivatives","SOLF0:USTF0",1772238058048,3.89126123,81.808,81.761,3.77233722]
["bitfinex-derivatives","SOLF0:USTF0",1772238058255,3.89126123,81.808,81.71,37.52760502]
["bitfinex-derivatives","SOLF0:USTF0",1772238058256,3.89126123,81.808,81.771,3.77233722]
["bitfinex-derivatives","SOLF0:USTF0",1772238059156,0.08079347,81.798,81.771,3.77233722]
["bitfinex-derivatives","SOLF0:USTF0",1772238061057,14.89206123,81.818,81.771,3.77233722]
["bitfinex-derivatives","SOLF0:USTF0",1772238061258,3.89126123,81.817,81.771,3.77233722]
["bitfinex-derivatives","SOLF0:USTF0",1772238062060,3.89126123,81.813,81.771,3.77233722]
["bitfinex-derivatives","SOLF0:USTF0",1772238062456,3.89126123,81.813,81.786,0.07882018]
["bitfinex-derivatives","SOLF0:USTF0",1772238062755,3.89126123,81.813,81.771,3.77233722]
["bitfinex-derivatives","SOLF0:USTF0",1772238062957,0.08838089,81.8,81.771,3.77233722]
["bitfinex-derivatives","SOLF0:USTF0",1772238063255,3.89126123,81.799,81.77,2.0868943]
["bitfinex-derivatives","SOLF0:USTF0",1772238063461,3.89126123,81.799,81.76,5.85923152]
["bitfinex-derivatives","SOLF0:USTF0",1772238063961,3.89126123,81.799,81.761,3.77233722]
["bitfinex-derivatives","SOLF0:USTF0",1772238068165,0.08838089,81.8,81.771,3.77233722]
["bitfinex-derivatives","SOLF0:USTF0",1772238068366,3.89126123,81.819,81.781,3.77233722]
["bitfinex-derivatives","SOLF0:USTF0",1772238069761,3.89126123,81.819,81.792,0.08381871]
["bitfinex-derivatives","SOLF0:USTF0",1772238072764,3.98722528,81.817,81.792,0.08381871]
["bitfinex-derivatives","SOLF0:USTF0",1772238072961,3.98722528,81.817,81.771,14.95794365]
["bitfinex-derivatives","SOLF0:USTF0",1772238073267,11.0008,81.818,81.771,14.95794365]
["bitfinex-derivatives","SOLF0:USTF0",1772238073268,3.98722528,81.813,81.771,14.95794365]
["bitfinex-derivatives","SOLF0:USTF0",1772238073663,3.98722528,81.813,81.772,3.95094365]
["bitfinex-derivatives","SOLF0:USTF0",1772238073967,3.98722528,81.813,81.773,14.95774365]
["bitfinex-derivatives","SOLF0:USTF0",1772238074162,3.98722528,81.813,81.774,3.95094365]
["bitfinex-derivatives","SOLF0:USTF0",1772238074666,2.0868943,81.83,81.781,3.95094365]
["bitfinex-derivatives","SOLF0:USTF0",1772238074867,2.0868943,81.83,81.786,3.95094365]
["bitfinex-derivatives","SOLF0:USTF0",1772238076669,3.98722528,81.829,81.786,3.95094365]
["bitfinex-derivatives","SOLF0:USTF0",1772238076867,3.98722528,81.827,81.786,3.95094365]
["bitfinex-derivatives","SOLF0:USTF0",1772238078066,53.05451256,81.95,81.785,0.08637519]
["bitfinex-derivatives","SOLF0:USTF0",1772238078067,3.98722528,81.819,81.785,0.08637519]
["bitfinex-derivatives","SOLF0:USTF0",1772238078570,3.98722528,81.816,81.774,3.95094365]
["bitfinex-derivatives","SOLF0:USTF0",1772238078968,3.98722528,81.816,81.794,0.07851772]
["bitfinex-derivatives","SOLF0:USTF0",1772238079170,3.98722528,81.814,81.774,3.95094365]
["bitfinex-derivatives","SOLF0:USTF0",1772238079360,0.07943988,81.803,81.774,3.95094365]
["bitfinex-derivatives","SOLF0:USTF0",1772238088781,3.98722528,81.825,81.781,3.95094365]
["bitfinex-derivatives","SOLF0:USTF0",1772238091180,3.98722528,81.825,81.783,3.95094365]
["bitfinex-derivatives","SOLF0:USTF0",1772238097083,3.98722528,81.825,81.784,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1772238097280,3.98722528,81.825,81.785,3.95094365]
["bitfinex-derivatives","SOLF0:USTF0",1772238098185,3.98722528,81.825,81.797,0.0831746]
["bitfinex-derivatives","SOLF0:USTF0",1772238101082,3.85750828,81.819,81.768,3.68995768]
["bitfinex-derivatives","SOLF0:USTF0",1772238101989,3.85750828,81.81,81.768,3.68995768]
["bitfinex-derivatives","SOLF0:USTF0",1772238103186,3.85750828,81.809,81.768,3.68995768]
["bitfinex-derivatives","SOLF0:USTF0",1772238103386,0.07735648,81.797,81.768,3.68995768]
["bitfinex-derivatives","SOLF0:USTF0",1772238120692,3.85750828,81.812,81.771,3.68995768]
["bitfinex-derivatives","SOLF0:USTF0",1772238120894,3.85750828,81.812,81.774,0.09244204]
["bitfinex-derivatives","SOLF0:USTF0",1772238121195,3.85750828,81.812,81.775,3.68995768]
["bitfinex-derivatives","SOLF0:USTF0",1772238122091,3.85750828,81.81,81.775,3.68995768]
["bitfinex-derivatives","SOLF0:USTF0",1772238124003,3.85750828,81.807,81.775,3.68995768]
["bitfinex-derivatives","SOLF0:USTF0",1772238129404,11.0024,81.806,81.775,3.68995768]
["bitfinex-derivatives","SOLF0:USTF0",1772238130608,15.00406684,81.806,81.775,3.68995768]
["bitfinex-derivatives","SOLF0:USTF0",1772238130910,15.00406684,81.806,81.752,305.05706352]
["bitfinex-derivatives","SOLF0:USTF0",1772238130911,4.00166684,81.799,81.752,294.04746352]
["bitfinex-derivatives","SOLF0:USTF0",1772238131209,4.08408728,81.799,81.752,294.04746352]
["bitfinex-derivatives","SOLF0:USTF0",1772238131909,15.00626684,81.79,81.752,294.04746352]
["bitfinex-derivatives","SOLF0:USTF0",1772238132109,4.00166684,81.789,81.752,294.04746352]
["bitfinex-derivatives","SOLF0:USTF0",1772238132905,0.08000282,81.779,81.752,294.04746352]
["bitfinex-derivatives","SOLF0:USTF0",1772238135411,11.0061,81.778,81.752,294.04746352]
["bitfinex-derivatives","SOLF0:USTF0",1772238137407,11.0061,81.778,81.753,3.97882327]
["bitfinex-derivatives","SOLF0:USTF0",1772238148317,11.0065,81.775,81.752,294.04746352]
["bitfinex-derivatives","SOLF0:USTF0",1772238149718,0.08000282,81.779,81.753,3.97882327]
["bitfinex-derivatives","SOLF0:USTF0",1772238150820,11.0069,81.772,81.753,3.97882327]
["bitfinex-derivatives","SOLF0:USTF0",1772238152423,11.0069,81.772,81.753,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772238154012,11.0078,81.766,81.734,452.49582807]
["bitfinex-derivatives","SOLF0:USTF0",1772238154419,11.0078,81.766,81.735,0.95757488]
["bitfinex-derivatives","SOLF0:USTF0",1772238154613,11.0078,81.766,81.74,2.7819951]
["bitfinex-derivatives","SOLF0:USTF0",1772238154819,11.0078,81.766,81.741,0.95757488]
["bitfinex-derivatives","SOLF0:USTF0",1772238155120,0.08834293,81.758,81.741,0.95757488]
["bitfinex-derivatives","SOLF0:USTF0",1772238155527,4.00166684,81.779,81.741,0.95757488]
["bitfinex-derivatives","SOLF0:USTF0",1772238156126,11.0078,81.766,81.741,0.95757488]
["bitfinex-derivatives","SOLF0:USTF0",1772238156525,4.00166684,81.779,81.741,0.95757488]
["bitfinex-derivatives","SOLF0:USTF0",1772238156926,4.00166684,81.779,81.745,0.08050042]
["bitfinex-derivatives","SOLF0:USTF0",1772238159523,4.00166684,81.769,81.726,0.93887829]
["bitfinex-derivatives","SOLF0:USTF0",1772238161819,3.85095459,81.767,81.726,0.93887829]
["bitfinex-derivatives","SOLF0:USTF0",1772238162722,3.85095459,81.765,81.72,2.7819951]
["bitfinex-derivatives","SOLF0:USTF0",1772238162927,3.85095459,81.765,81.717,0.85352227]
["bitfinex-derivatives","SOLF0:USTF0",1772238163126,3.85095459,81.759,81.717,0.85352227]
["bitfinex-derivatives","SOLF0:USTF0",1772238163528,0.08998891,81.749,81.717,0.85352227]
["bitfinex-derivatives","SOLF0:USTF0",1772238163823,3.85095459,81.748,81.717,0.85352227]
["bitfinex-derivatives","SOLF0:USTF0",1772238164027,3.85095459,81.747,81.717,0.85352227]
["bitfinex-derivatives","SOLF0:USTF0",1772238165326,14.86155459,81.746,81.717,0.85352227]
["bitfinex-derivatives","SOLF0:USTF0",1772238169828,3.85095459,81.746,81.717,0.85352227]
["bitfinex-derivatives","SOLF0:USTF0",1772238172531,3.85095459,81.746,81.71,2.7854926]
["bitfinex-derivatives","SOLF0:USTF0",1772238173933,0.08676223,81.736,81.71,2.7854926]
["bitfinex-derivatives","SOLF0:USTF0",1772238176139,0.08676223,81.736,81.71,3.53829127]
["bitfinex-derivatives","SOLF0:USTF0",1772238179935,0.08676223,81.736,81.71,0.75279867]
["bitfinex-derivatives","SOLF0:USTF0",1772238180135,3.93771682,81.736,81.7,3.53119193]
["bitfinex-derivatives","SOLF0:USTF0",1772238180336,3.93771682,81.736,81.7,0.74569933]
["bitfinex-derivatives","SOLF0:USTF0",1772238182338,3.93771682,81.736,81.693,470.31565622]
["bitfinex-derivatives","SOLF0:USTF0",1772238183134,3.93771682,81.736,81.694,0.86597796]
["bitfinex-derivatives","SOLF0:USTF0",1772238183437,3.85095459,81.734,81.694,0.86597796]
["bitfinex-derivatives","SOLF0:USTF0",1772238184139,0.08975413,81.722,81.694,0.86597796]
["bitfinex-derivatives","SOLF0:USTF0",1772238184330,0.08975413,81.722,81.696,0.86597796]
["bitfinex-derivatives","SOLF0:USTF0",1772238184640,3.85095459,81.737,81.701,0.86597796]
["bitfinex-derivatives","SOLF0:USTF0",1772238184833,3.85095459,81.737,81.701,0.95139446]
["bitfinex-derivatives","SOLF0:USTF0",1772238189645,3.85095459,81.734,81.701,0.0854165]
["bitfinex-derivatives","SOLF0:USTF0",1772238190139,11.37879907,81.792,81.701,0.0854165]
["bitfinex-derivatives","SOLF0:USTF0",1772238190140,3.98577686,81.752,81.71,2.7854926]
["bitfinex-derivatives","SOLF0:USTF0",1772238190441,3.98577686,81.752,81.711,0.85798529]
["bitfinex-derivatives","SOLF0:USTF0",1772238190641,2.7854926,81.75,81.711,0.85798529]
["bitfinex-derivatives","SOLF0:USTF0",1772238190940,3.98577686,81.749,81.711,0.85798529]
["bitfinex-derivatives","SOLF0:USTF0",1772238191141,3.98577686,81.749,81.723,0.08484906]
["bitfinex-derivatives","SOLF0:USTF0",1772238191539,3.98577686,81.747,81.702,0.88268818]
["bitfinex-derivatives","SOLF0:USTF0",1772238191843,3.98577686,81.739,81.702,0.88268818]
["bitfinex-derivatives","SOLF0:USTF0",1772238197737,3.98577686,81.739,81.693,0.92986467]
["bitfinex-derivatives","SOLF0:USTF0",1772238198843,0.08423699,81.724,81.693,0.92986467]
["bitfinex-derivatives","SOLF0:USTF0",1772238206245,0.08423699,81.724,81.695,0.92743789]
["bitfinex-derivatives","SOLF0:USTF0",1772238206845,0.08423699,81.724,81.697,0.92360374]
["bitfinex-derivatives","SOLF0:USTF0",1772238213547,0.08423699,81.724,81.701,0.8976222]
["bitfinex-derivatives","SOLF0:USTF0",1772238213750,11.37879907,81.772,81.662,32.54501181]
["bitfinex-derivatives","SOLF0:USTF0",1772238213751,3.98577686,81.748,81.711,0.8976222]
["bitfinex-derivatives","SOLF0:USTF0",1772238214252,324.12885627,81.772,81.721,0.8976222]
["bitfinex-derivatives","SOLF0:USTF0",1772238214446,3.98577686,81.771,81.731,0.8976222]
["bitfinex-derivatives","SOLF0:USTF0",1772238215353,3.98577686,81.771,81.743,0.09167461]
["bitfinex-derivatives","SOLF0:USTF0",1772238216446,3.98577686,81.771,81.743,1.02777256]
["bitfinex-derivatives","SOLF0:USTF0",1772238217555,3.98577686,81.771,81.743,0.09167461]
["bitfinex-derivatives","SOLF0:USTF0",1772238221151,3.70268149,81.769,81.715,1.05897755]
["bitfinex-derivatives","SOLF0:USTF0",1772238221355,3.70268149,81.764,81.715,1.05897755]
["bitfinex-derivatives","SOLF0:USTF0",1772238222652,0.09201351,81.748,81.715,1.05897755]
["bitfinex-derivatives","SOLF0:USTF0",1772238227966,3.794695,81.748,81.715,1.05897755]
["bitfinex-derivatives","SOLF0:USTF0",1772238231268,3.794695,81.748,81.717,1.03173407]
["bitfinex-derivatives","SOLF0:USTF0",1772238231968,0.09201351,81.748,81.717,1.03173407]
["bitfinex-derivatives","SOLF0:USTF0",1772238232267,0.09201351,81.748,81.72,3.81686811]
["bitfinex-derivatives","SOLF0:USTF0",1772238232472,0.09201351,81.748,81.721,1.02059789]
["bitfinex-derivatives","SOLF0:USTF0",1772238232771,3.70268149,81.759,81.721,1.02059789]
["bitfinex-derivatives","SOLF0:USTF0",1772238233172,0.08878341,81.743,81.721,1.02059789]
["bitfinex-derivatives","SOLF0:USTF0",1772238233873,0.08878341,81.743,81.721,12.03429789]
["bitfinex-derivatives","SOLF0:USTF0",1772238236875,0.08878341,81.743,81.722,1.00521067]
["bitfinex-derivatives","SOLF0:USTF0",1772238238580,0.08878341,81.743,81.715,1.00511055]
["bitfinex-derivatives","SOLF0:USTF0",1772238240980,0.08878341,81.743,81.716,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1772238241280,0.08878341,81.743,81.717,1.02530632]
["bitfinex-derivatives","SOLF0:USTF0",1772238241983,11.0074,81.769,81.72,1.02530632]
["bitfinex-derivatives","SOLF0:USTF0",1772238242188,11.0074,81.769,81.723,3.99605429]
["bitfinex-derivatives","SOLF0:USTF0",1772238243483,11.0074,81.769,81.722,0.08386164]
["bitfinex-derivatives","SOLF0:USTF0",1772238243685,11.0082,81.763,81.722,0.08386164]
["bitfinex-derivatives","SOLF0:USTF0",1772238244088,3.70268149,81.762,81.722,0.08386164]
["bitfinex-derivatives","SOLF0:USTF0",1772238247681,3.70268149,81.762,81.722,4.07991593]
["bitfinex-derivatives","SOLF0:USTF0",1772238247988,3.70268149,81.771,81.731,3.99605429]
["bitfinex-derivatives","SOLF0:USTF0",1772238248887,3.70268149,81.771,81.743,0.08358201]
["bitfinex-derivatives","SOLF0:USTF0",1772238250187,3.83622148,81.767,81.743,0.08358201]
["bitfinex-derivatives","SOLF0:USTF0",1772238252189,11.0081,81.764,81.743,0.08358201]
["bitfinex-derivatives","SOLF0:USTF0",1772238252386,3.83622148,81.763,81.743,0.08358201]
["bitfinex-derivatives","SOLF0:USTF0",1772238252587,3.83622148,81.763,81.731,3.99605429]
["bitfinex-derivatives","SOLF0:USTF0",1772238252782,3.83622148,81.761,81.731,3.99605429]
["bitfinex-derivatives","SOLF0:USTF0",1772238260888,2.23066253,81.77,81.741,3.8161728]
["bitfinex-derivatives","SOLF0:USTF0",1772238266494,2.23066253,81.77,81.743,3.8161728]
["bitfinex-derivatives","SOLF0:USTF0",1772238271997,3.83622148,81.783,81.743,3.8161728]
["bitfinex-derivatives","SOLF0:USTF0",1772238272900,3.83622148,81.783,81.755,0.09189]
["bitfinex-derivatives","SOLF0:USTF0",1772238274394,3.83622148,81.783,81.743,3.8161728]
["bitfinex-derivatives","SOLF0:USTF0",1772238274799,3.83622148,81.776,81.743,3.8161728]
["bitfinex-derivatives","SOLF0:USTF0",1772238275302,3.83622148,81.776,81.744,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1772238277406,3.83622148,81.776,81.731,3.8161728]
["bitfinex-derivatives","SOLF0:USTF0",1772238279009,3.83622148,81.776,81.743,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1772238279309,3.83622148,81.776,81.744,3.8161728]
["bitfinex-derivatives","SOLF0:USTF0",1772238284715,3.77658414,81.759,81.725,3.86472854]
["bitfinex-derivatives","SOLF0:USTF0",1772238285610,0.07878509,81.75,81.725,3.86472854]
["bitfinex-derivatives","SOLF0:USTF0",1772238286907,3.77658414,81.749,81.713,3.86472854]
["bitfinex-derivatives","SOLF0:USTF0",1772238289415,0.07878509,81.75,81.716,3.86472854]
["bitfinex-derivatives","SOLF0:USTF0",1772238289914,3.77658414,81.759,81.716,3.86472854]
["bitfinex-derivatives","SOLF0:USTF0",1772238290413,0.08293665,81.741,81.716,3.86472854]
["bitfinex-derivatives","SOLF0:USTF0",1772238290711,0.08293665,81.741,81.717,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1772238291117,0.08293665,81.741,81.718,3.86472854]
["bitfinex-derivatives","SOLF0:USTF0",1772238295820,3.77658414,81.729,81.693,3.86472854]
["bitfinex-derivatives","SOLF0:USTF0",1772238296118,3.77658414,81.729,81.665,67.09550343]
["bitfinex-derivatives","SOLF0:USTF0",1772238296119,3.77658414,81.729,81.695,3.86472854]
["bitfinex-derivatives","SOLF0:USTF0",1772238296518,3.77658414,81.729,81.697,14.88172854]
["bitfinex-derivatives","SOLF0:USTF0",1772238296719,0.08735105,81.72,81.698,3.86472854]
["bitfinex-derivatives","SOLF0:USTF0",1772238298220,0.08735105,81.72,81.701,3.86472854]
["bitfinex-derivatives","SOLF0:USTF0",1772238298420,3.77658414,81.738,81.701,3.86472854]
["bitfinex-derivatives","SOLF0:USTF0",1772238298823,3.77658414,81.738,81.702,3.94831125]
["bitfinex-derivatives","SOLF0:USTF0",1772238301721,3.77658414,81.749,81.705,3.86472854]
["bitfinex-derivatives","SOLF0:USTF0",1772238301916,3.77658414,81.749,81.711,3.86472854]
["bitfinex-derivatives","SOLF0:USTF0",1772238302615,3.77658414,81.749,81.722,3.95029735]
["bitfinex-derivatives","SOLF0:USTF0",1772238305119,3.77658414,81.761,81.722,3.95029735]
["bitfinex-derivatives","SOLF0:USTF0",1772238305518,3.77658414,81.761,81.722,3.86472854]
["bitfinex-derivatives","SOLF0:USTF0",1772238305925,3.77658414,81.761,81.733,0.08897234]
["bitfinex-derivatives","SOLF0:USTF0",1772238306119,328.68571236,81.786,81.733,0.08897234]
["bitfinex-derivatives","SOLF0:USTF0",1772238306120,3.77658414,81.771,81.733,3.95370088]
["bitfinex-derivatives","SOLF0:USTF0",1772238306526,3.77658414,81.771,81.733,3.86472854]
["bitfinex-derivatives","SOLF0:USTF0",1772238306925,3.77658414,81.771,81.744,0.08038507]
["bitfinex-derivatives","SOLF0:USTF0",1772238309728,328.68571236,81.786,81.727,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772238309729,3.77658414,81.769,81.727,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772238310727,2.78557133,81.77,81.719,3.79508035]
["bitfinex-derivatives","SOLF0:USTF0",1772238310728,3.92826586,81.766,81.719,3.79508035]
["bitfinex-derivatives","SOLF0:USTF0",1772238310929,6.71383719,81.76,81.719,3.79508035]
["bitfinex-derivatives","SOLF0:USTF0",1772238311130,0.0810961,81.756,81.719,3.79508035]
["bitfinex-derivatives","SOLF0:USTF0",1772238312131,0.0810961,81.756,81.721,3.79508035]
["bitfinex-derivatives","SOLF0:USTF0",1772238317436,11.0095,81.754,81.721,3.79508035]
["bitfinex-derivatives","SOLF0:USTF0",1772238317838,0.0810961,81.756,81.721,3.79508035]
["bitfinex-derivatives","SOLF0:USTF0",1772238320333,3.92826586,81.749,81.721,3.79508035]
["bitfinex-derivatives","SOLF0:USTF0",1772238327241,3.92826586,81.749,81.712,3.79508035]
["bitfinex-derivatives","SOLF0:USTF0",1772238328343,0.07782865,81.739,81.712,3.79508035]
["bitfinex-derivatives","SOLF0:USTF0",1772238330647,3.92826586,81.759,81.721,3.79508035]
["bitfinex-derivatives","SOLF0:USTF0",1772238331841,3.92826586,81.759,81.723,3.79508035]
["bitfinex-derivatives","SOLF0:USTF0",1772238332047,3.92826586,81.759,81.732,0.07721263]
["bitfinex-derivatives","SOLF0:USTF0",1772238338147,3.92826586,81.759,81.732,14.88449298]
["bitfinex-derivatives","SOLF0:USTF0",1772238341440,11.37879907,81.807,81.732,0.07721263]
["bitfinex-derivatives","SOLF0:USTF0",1772238341441,3.75191364,81.769,81.732,0.07721263]
["bitfinex-derivatives","SOLF0:USTF0",1772238342050,3.75191364,81.769,81.725,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1772238342249,3.75191364,81.769,81.725,14.74486281]
["bitfinex-derivatives","SOLF0:USTF0",1772238342549,3.75191364,81.769,81.726,3.73166281]
["bitfinex-derivatives","SOLF0:USTF0",1772238342746,3.75191364,81.769,81.739,0.08302838]
["bitfinex-derivatives","SOLF0:USTF0",1772238345842,3.75191364,81.759,81.725,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1772238346244,3.75191364,81.749,81.701,3.73166281]
["bitfinex-derivatives","SOLF0:USTF0",1772238347255,0.08413723,81.733,81.701,3.73166281]
["bitfinex-derivatives","SOLF0:USTF0",1772238351760,0.08413723,81.733,81.711,3.73166281]
["bitfinex-derivatives","SOLF0:USTF0",1772238352160,11.0089,81.758,81.721,3.73166281]
["bitfinex-derivatives","SOLF0:USTF0",1772238352564,3.75191364,81.76,81.721,3.73166281]
["bitfinex-derivatives","SOLF0:USTF0",1772238353956,3.75191364,81.76,81.732,0.08595571]
["bitfinex-derivatives","SOLF0:USTF0",1772238360960,3.75191364,81.769,81.732,3.81761852]
["bitfinex-derivatives","SOLF0:USTF0",1772238361563,3.75191364,81.769,81.732,3.73166281]
["bitfinex-derivatives","SOLF0:USTF0",1772238361861,3.75191364,81.769,81.742,0.08150293]
["bitfinex-derivatives","SOLF0:USTF0",1772238366361,11.0076,81.767,81.742,0.08150293]
["bitfinex-derivatives","SOLF0:USTF0",1772238366567,3.75191364,81.766,81.726,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772238367165,3.75191364,81.764,81.726,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772238367964,0.0873181,81.753,81.726,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772238368563,0.0873181,81.753,81.722,3.73166281]
["bitfinex-derivatives","SOLF0:USTF0",1772238368564,3.83923174,81.753,81.722,3.73166281]
["bitfinex-derivatives","SOLF0:USTF0",1772238368769,3.83923174,81.753,81.713,3.73166281]
["bitfinex-derivatives","SOLF0:USTF0",1772238371472,3.83923174,81.753,81.687,3.71779244]
["bitfinex-derivatives","SOLF0:USTF0",1772238371473,3.77059598,81.729,81.687,3.71779244]
["bitfinex-derivatives","SOLF0:USTF0",1772238371772,3.77059598,81.729,81.692,3.71779244]
["bitfinex-derivatives","SOLF0:USTF0",1772238373671,0.08892,81.719,81.692,3.71779244]
["bitfinex-derivatives","SOLF0:USTF0",1772238380974,0.08892,81.719,81.694,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1772238381475,0.08892,81.719,81.695,3.71779244]
["bitfinex-derivatives","SOLF0:USTF0",1772238382476,0.08892,81.719,81.691,474.09891005]
["bitfinex-derivatives","SOLF0:USTF0",1772238382878,3.77059598,81.718,81.687,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1772238383475,3.77059598,81.718,81.687,14.73609244]
["bitfinex-derivatives","SOLF0:USTF0",1772238383675,3.77059598,81.718,81.69,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1772238385084,3.77059598,81.718,81.69,14.73569244]
["bitfinex-derivatives","SOLF0:USTF0",1772238386884,3.77059598,81.718,81.69,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1772238387084,3.77059598,81.718,81.683,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1772238387382,3.77059598,81.718,81.681,3.71779244]
["bitfinex-derivatives","SOLF0:USTF0",1772238388887,3.77059598,81.718,81.689,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772238391090,3.77059598,81.718,81.689,14.73579244]
["bitfinex-derivatives","SOLF0:USTF0",1772238391684,3.77059598,81.718,81.691,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1772238393192,0.08892,81.719,81.697,14.73479244]
["bitfinex-derivatives","SOLF0:USTF0",1772238393392,0.08892,81.719,81.697,3.71779244]
["bitfinex-derivatives","SOLF0:USTF0",1772238394597,3.85951598,81.719,81.684,3.71779244]
["bitfinex-derivatives","SOLF0:USTF0",1772238394997,3.77059598,81.719,81.684,3.71779244]
["bitfinex-derivatives","SOLF0:USTF0",1772238395495,3.77059598,81.719,81.655,302.05969755]
["bitfinex-derivatives","SOLF0:USTF0",1772238395496,3.77059598,81.709,81.665,3.71779244]
["bitfinex-derivatives","SOLF0:USTF0",1772238395686,3.77059598,81.699,81.656,3.71779244]
["bitfinex-derivatives","SOLF0:USTF0",1772238396898,0.07905247,81.686,81.658,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1772238397097,0.07905247,81.686,81.659,3.71779244]
["bitfinex-derivatives","SOLF0:USTF0",1772238397893,3.77059598,81.685,81.623,3.71779244]
["bitfinex-derivatives","SOLF0:USTF0",1772238398096,0.07905247,81.686,81.602,22.0597]
["bitfinex-derivatives","SOLF0:USTF0",1772238398097,3.77059598,81.679,81.621,3.71779244]
["bitfinex-derivatives","SOLF0:USTF0",1772238398699,3.77059598,81.679,81.571,38.01937929]
["bitfinex-derivatives","SOLF0:USTF0",1772238398700,3.77059598,81.659,81.61,6.50361195]
["bitfinex-derivatives","SOLF0:USTF0",1772238398898,3.77059598,81.657,81.61,6.50361195]
["bitfinex-derivatives","SOLF0:USTF0",1772238399091,3.77059598,81.657,81.611,3.71779244]
["bitfinex-derivatives","SOLF0:USTF0",1772238399293,323.86657831,81.678,81.631,3.71779244]
["bitfinex-derivatives","SOLF0:USTF0",1772238399491,323.86657831,81.678,81.641,3.71779244]
["bitfinex-derivatives","SOLF0:USTF0",1772238400195,327.86009533,81.678,81.641,3.71779244]
["bitfinex-derivatives","SOLF0:USTF0",1772238400396,3.99351702,81.677,81.641,3.71779244]
["bitfinex-derivatives","SOLF0:USTF0",1772238400593,3.99351702,81.677,81.62,6.78737529]
["bitfinex-derivatives","SOLF0:USTF0",1772238401000,3.77154969,81.666,81.62,4.00155578]
["bitfinex-derivatives","SOLF0:USTF0",1772238402403,3.77154969,81.666,81.62,2.78581951]
["bitfinex-derivatives","SOLF0:USTF0",1772238402799,0.08692234,81.651,81.631,4.00155578]
["bitfinex-derivatives","SOLF0:USTF0",1772238403006,3.77154969,81.689,81.641,4.00155578]
["bitfinex-derivatives","SOLF0:USTF0",1772238403199,3.77154969,81.689,81.65,2.78581951]
["bitfinex-derivatives","SOLF0:USTF0",1772238404297,3.77154969,81.689,81.661,0.09244286]
["bitfinex-derivatives","SOLF0:USTF0",1772238409209,14.78814969,81.701,81.662,4.00155578]
["bitfinex-derivatives","SOLF0:USTF0",1772238409711,3.77154969,81.701,81.662,4.00155578]
["bitfinex-derivatives","SOLF0:USTF0",1772238409908,11.0154,81.71,81.671,4.00155578]
["bitfinex-derivatives","SOLF0:USTF0",1772238410608,3.77154969,81.709,81.671,4.00155578]
["bitfinex-derivatives","SOLF0:USTF0",1772238410807,3.77154969,81.709,81.682,0.08551748]
["bitfinex-derivatives","SOLF0:USTF0",1772238415310,3.77154969,81.725,81.682,0.08551748]
["bitfinex-derivatives","SOLF0:USTF0",1772238415506,3.77154969,81.749,81.7,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238416213,3.77154969,81.749,81.716,0.09009272]
["bitfinex-derivatives","SOLF0:USTF0",1772238416715,3.77154969,81.749,81.691,4.00155578]
["bitfinex-derivatives","SOLF0:USTF0",1772238416913,11.0105,81.746,81.693,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1772238417215,3.77154969,81.745,81.693,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1772238417909,3.77154969,81.734,81.691,4.00155578]
["bitfinex-derivatives","SOLF0:USTF0",1772238418116,3.85090869,81.727,81.691,4.00155578]
["bitfinex-derivatives","SOLF0:USTF0",1772238420416,3.85090869,81.727,81.614,30.41550343]
["bitfinex-derivatives","SOLF0:USTF0",1772238420417,3.85090869,81.727,81.68,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238421014,3.77154969,81.727,81.68,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238421413,3.77154969,81.711,81.68,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238423915,3.77154969,81.709,81.67,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238425018,11.0158,81.707,81.67,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238426620,3.77154969,81.709,81.67,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238427612,3.77154969,81.709,81.655,4.00155578]
["bitfinex-derivatives","SOLF0:USTF0",1772238427811,3.77154969,81.709,81.66,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238428120,3.77154969,81.709,81.655,4.00155578]
["bitfinex-derivatives","SOLF0:USTF0",1772238428521,0.08140972,81.693,81.655,4.00155578]
["bitfinex-derivatives","SOLF0:USTF0",1772238428721,3.77154969,81.692,81.644,4.00155578]
["bitfinex-derivatives","SOLF0:USTF0",1772238428921,3.77154969,81.689,81.644,4.00155578]
["bitfinex-derivatives","SOLF0:USTF0",1772238429422,3.77154969,81.669,81.63,4.00155578]
["bitfinex-derivatives","SOLF0:USTF0",1772238429625,3.77154969,81.669,81.614,4.00155578]
["bitfinex-derivatives","SOLF0:USTF0",1772238429823,11.0234,81.65,81.607,757.05879235]
["bitfinex-derivatives","SOLF0:USTF0",1772238430020,2.78886842,81.67,81.611,4.00155578]
["bitfinex-derivatives","SOLF0:USTF0",1772238430220,3.77154969,81.669,81.611,4.00155578]
["bitfinex-derivatives","SOLF0:USTF0",1772238430821,0.08764442,81.648,81.611,4.00155578]
["bitfinex-derivatives","SOLF0:USTF0",1772238431223,0.08764442,81.648,81.62,6.6311935]
["bitfinex-derivatives","SOLF0:USTF0",1772238431822,0.08764442,81.648,81.62,3.84232508]
["bitfinex-derivatives","SOLF0:USTF0",1772238432023,4.10655449,81.648,81.608,3.84232508]
["bitfinex-derivatives","SOLF0:USTF0",1772238432325,4.10655449,81.648,81.61,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238433128,4.10655449,81.648,81.608,3.84232508]
["bitfinex-derivatives","SOLF0:USTF0",1772238433827,4.10655449,81.648,81.61,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238435734,4.10655449,81.648,81.608,3.84232508]
["bitfinex-derivatives","SOLF0:USTF0",1772238436127,4.10655449,81.648,81.61,6.6311935]
["bitfinex-derivatives","SOLF0:USTF0",1772238438932,4.10655449,81.648,81.62,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238439329,4.10655449,81.648,81.611,3.84232508]
["bitfinex-derivatives","SOLF0:USTF0",1772238442231,4.10655449,81.648,81.61,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238442934,4.10655449,81.648,81.607,757.05879235]
["bitfinex-derivatives","SOLF0:USTF0",1772238443332,4.10655449,81.648,81.607,760.90111743]
["bitfinex-derivatives","SOLF0:USTF0",1772238443630,4.10655449,81.648,81.608,3.84232508]
["bitfinex-derivatives","SOLF0:USTF0",1772238444335,4.10655449,81.648,81.61,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238445529,4.10655449,81.648,81.608,3.84232508]
["bitfinex-derivatives","SOLF0:USTF0",1772238445730,4.01891007,81.646,81.6,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238446339,4.01891007,81.646,81.598,3.84232508]
["bitfinex-derivatives","SOLF0:USTF0",1772238446636,0.08308778,81.631,81.6,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238448439,0.08308778,81.631,81.6,6.6311935]
["bitfinex-derivatives","SOLF0:USTF0",1772238448638,0.08308778,81.631,81.6,3.84232508]
["bitfinex-derivatives","SOLF0:USTF0",1772238449941,4.01891007,81.63,81.59,3.84232508]
["bitfinex-derivatives","SOLF0:USTF0",1772238450441,4.01891007,81.63,81.591,3.84232508]
["bitfinex-derivatives","SOLF0:USTF0",1772238451040,0.08308778,81.631,81.6,6.6311935]
["bitfinex-derivatives","SOLF0:USTF0",1772238451935,0.08308778,81.631,81.61,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238452135,11.0237,81.648,81.611,3.84232508]
["bitfinex-derivatives","SOLF0:USTF0",1772238452333,4.01891007,81.647,81.611,3.84232508]
["bitfinex-derivatives","SOLF0:USTF0",1772238453635,4.01891007,81.647,81.621,0.08327286]
["bitfinex-derivatives","SOLF0:USTF0",1772238454148,4.01891007,81.647,81.562,2.13220923]
["bitfinex-derivatives","SOLF0:USTF0",1772238454149,22.0487,81.643,81.525,285.45755959]
["bitfinex-derivatives","SOLF0:USTF0",1772238454336,0.08198408,81.642,81.529,40.61755959]
["bitfinex-derivatives","SOLF0:USTF0",1772238454645,11.0276,81.619,81.561,40.61755959]
["bitfinex-derivatives","SOLF0:USTF0",1772238454846,11.0276,81.619,81.57,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238455140,2.78886842,81.62,81.561,40.61755959]
["bitfinex-derivatives","SOLF0:USTF0",1772238455141,11.029,81.609,81.561,40.61755959]
["bitfinex-derivatives","SOLF0:USTF0",1772238455341,2.78886842,81.6,81.539,40.61755959]
["bitfinex-derivatives","SOLF0:USTF0",1772238455542,171.4999,81.639,81.541,40.61755959]
["bitfinex-derivatives","SOLF0:USTF0",1772238455742,5.51216245,81.634,81.54,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238455950,0.08895524,81.578,81.54,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238456148,0.08895524,81.578,81.531,40.61373034]
["bitfinex-derivatives","SOLF0:USTF0",1772238456349,2.78886842,81.59,81.531,40.61373034]
["bitfinex-derivatives","SOLF0:USTF0",1772238456350,11.032,81.586,81.531,40.61373034]
["bitfinex-derivatives","SOLF0:USTF0",1772238456548,11.032,81.586,81.54,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238456946,0.07737553,81.563,81.54,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238457148,0.07737553,81.563,81.531,40.61373034]
["bitfinex-derivatives","SOLF0:USTF0",1772238457445,0.07737553,81.563,81.54,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238459043,0.07737553,81.563,81.55,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238459251,11.0307,81.597,81.551,40.40556137]
["bitfinex-derivatives","SOLF0:USTF0",1772238459551,11.0307,81.597,81.56,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238460650,11.0307,81.597,81.57,0.0809319]
["bitfinex-derivatives","SOLF0:USTF0",1772238460852,11.0319,81.588,81.551,40.40556137]
["bitfinex-derivatives","SOLF0:USTF0",1772238461048,2.78886842,81.62,81.56,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238461352,11.0313,81.592,81.56,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238462251,0.0860365,81.584,81.56,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238462550,0.0860365,81.584,81.56,43.19849501]
["bitfinex-derivatives","SOLF0:USTF0",1772238464445,11.03,81.601,81.57,43.17437662]
["bitfinex-derivatives","SOLF0:USTF0",1772238465154,11.03,81.601,81.58,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238465453,11.03,81.601,81.57,43.17437662]
["bitfinex-derivatives","SOLF0:USTF0",1772238466851,11.03,81.601,81.577,0.07938694]
["bitfinex-derivatives","SOLF0:USTF0",1772238467452,11.0314,81.591,81.577,0.07938694]
["bitfinex-derivatives","SOLF0:USTF0",1772238467655,2.78886842,81.6,81.54,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238467954,0.08488688,81.597,81.54,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238468149,0.08488688,81.597,81.55,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238468347,11.0322,81.585,81.55,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238468951,0.08480055,81.576,81.55,2.78886842]
["bitfinex-derivatives","SOLF0:USTF0",1772238469251,11.11820055,81.576,81.54,2.79704913]
["bitfinex-derivatives","SOLF0:USTF0",1772238469452,11.11820055,81.576,81.55,2.79704913]
["bitfinex-derivatives","SOLF0:USTF0",1772238469752,11.0334,81.576,81.55,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772238470153,11.0346,81.568,81.54,2.79704913]
["bitfinex-derivatives","SOLF0:USTF0",1772238470456,2.79704913,81.59,81.54,2.79704913]
["bitfinex-derivatives","SOLF0:USTF0",1772238471959,0.08556305,81.573,81.54,2.79704913]
["bitfinex-derivatives","SOLF0:USTF0",1772238473660,0.08556305,81.573,81.54,22.9413026]
["bitfinex-derivatives","SOLF0:USTF0",1772238474457,0.08556305,81.573,81.55,22.98501065]
["bitfinex-derivatives","SOLF0:USTF0",1772238475163,11.0305,81.598,81.55,22.98501065]
["bitfinex-derivatives","SOLF0:USTF0",1772238475366,0.08331716,81.57,81.55,22.98501065]
["bitfinex-derivatives","SOLF0:USTF0",1772238478169,0.08331716,81.57,81.55,20.18796152]
["bitfinex-derivatives","SOLF0:USTF0",1772238478468,0.08331716,81.57,81.55,22.98501065]
["bitfinex-derivatives","SOLF0:USTF0",1772238478667,0.08331716,81.57,81.55,2.79704913]
["bitfinex-derivatives","SOLF0:USTF0",1772238480661,0.08331716,81.57,81.55,22.95897097]
["bitfinex-derivatives","SOLF0:USTF0",1772238480861,2.79704913,81.62,81.57,22.91731239]
["bitfinex-derivatives","SOLF0:USTF0",1772238481072,2.79704913,81.63,81.57,22.91731239]
["bitfinex-derivatives","SOLF0:USTF0",1772238481564,11.0286,81.612,81.57,22.91731239]
["bitfinex-derivatives","SOLF0:USTF0",1772238481772,2.79704913,81.65,81.59,2.79704913]
["bitfinex-derivatives","SOLF0:USTF0",1772238482265,2.79704913,81.64,81.59,2.79704913]
["bitfinex-derivatives","SOLF0:USTF0",1772238482866,11.0264,81.628,81.59,2.79704913]
["bitfinex-derivatives","SOLF0:USTF0",1772238483066,11.0264,81.628,81.607,0.08209763]
["bitfinex-derivatives","SOLF0:USTF0",1772238485473,11.0254,81.636,81.607,0.08209763]
["bitfinex-derivatives","SOLF0:USTF0",1772238488674,11.0242,81.644,81.607,20.30011167]
["bitfinex-derivatives","SOLF0:USTF0",1772238489173,11.0242,81.644,81.607,20.21801404]
["bitfinex-derivatives","SOLF0:USTF0",1772238489576,11.0242,81.644,81.617,0.09050955]
["bitfinex-derivatives","SOLF0:USTF0",1772238490476,11.0254,81.636,81.617,0.09050955]
["bitfinex-derivatives","SOLF0:USTF0",1772238492978,11.0243,81.644,81.617,0.09050955]
["bitfinex-derivatives","SOLF0:USTF0",1772238494476,11.0232,81.652,81.621,20.21539573]
["bitfinex-derivatives","SOLF0:USTF0",1772238494674,2.79704913,81.67,81.621,20.21539573]
["bitfinex-derivatives","SOLF0:USTF0",1772238495778,11.0222,81.659,81.637,0.09029198]
["bitfinex-derivatives","SOLF0:USTF0",1772238496586,2.79704913,81.68,81.637,20.30876074]
["bitfinex-derivatives","SOLF0:USTF0",1772238496775,2.79704913,81.69,81.641,20.21846876]
["bitfinex-derivatives","SOLF0:USTF0",1772238497073,11.28477834,81.73,81.65,2.79704913]
["bitfinex-derivatives","SOLF0:USTF0",1772238497074,2.79704913,81.7,81.65,2.79704913]
["bitfinex-derivatives","SOLF0:USTF0",1772238497278,2.79704913,81.68,81.62,2.79704913]
["bitfinex-derivatives","SOLF0:USTF0",1772238497477,2.79704913,81.69,81.657,0.08430062]
["bitfinex-derivatives","SOLF0:USTF0",1772238497985,2.79704913,81.69,81.649,20.21846876]
["bitfinex-derivatives","SOLF0:USTF0",1772238498582,2.79704913,81.69,81.665,0.08366625]
["bitfinex-derivatives","SOLF0:USTF0",1772238498783,11.0195,81.68,81.649,20.21846876]
["bitfinex-derivatives","SOLF0:USTF0",1772238498978,0.08198508,81.678,81.631,20.23068667]
["bitfinex-derivatives","SOLF0:USTF0",1772238499386,11.0199,81.676,81.631,20.23068667]
["bitfinex-derivatives","SOLF0:USTF0",1772238499580,22.0298,81.713,81.631,20.23068667]
["bitfinex-derivatives","SOLF0:USTF0",1772238499782,2.79704913,81.69,81.631,20.23068667]
["bitfinex-derivatives","SOLF0:USTF0",1772238500686,11.0189,81.684,81.632,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1772238500890,11.0189,81.684,81.633,20.19211781]
["bitfinex-derivatives","SOLF0:USTF0",1772238501282,0.08518999,81.666,81.633,20.19211781]
["bitfinex-derivatives","SOLF0:USTF0",1772238502279,2.79704913,81.66,81.62,20.16507981]
["bitfinex-derivatives","SOLF0:USTF0",1772238503185,0.08130162,81.648,81.62,20.16507981]
["bitfinex-derivatives","SOLF0:USTF0",1772238503689,2.79704913,81.66,81.62,20.16507981]
["bitfinex-derivatives","SOLF0:USTF0",1772238504086,0.07987287,81.642,81.6,2.79704913]
["bitfinex-derivatives","SOLF0:USTF0",1772238504487,11.0231,81.652,81.6,2.79704913]
["bitfinex-derivatives","SOLF0:USTF0",1772238505291,0.07925367,81.634,81.6,2.79704913]
["bitfinex-derivatives","SOLF0:USTF0",1772238506191,0.07925367,81.634,81.601,10.09295393]
["bitfinex-derivatives","SOLF0:USTF0",1772238507389,0.07925367,81.634,81.59,2.79704913]
["bitfinex-derivatives","SOLF0:USTF0",1772238507586,2.79704913,81.63,81.585,10.09295393]
["bitfinex-derivatives","SOLF0:USTF0",1772238507785,0.07925367,81.634,81.585,10.09295393]
["bitfinex-derivatives","SOLF0:USTF0",1772238508089,2.79704913,81.64,81.585,10.09295393]
["bitfinex-derivatives","SOLF0:USTF0",1772238508592,11.0262,81.63,81.585,10.09295393]
["bitfinex-derivatives","SOLF0:USTF0",1772238508792,0.08532068,81.621,81.585,10.09295393]
["bitfinex-derivatives","SOLF0:USTF0",1772238511297,0.08532068,81.621,81.586,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772238511497,0.08532068,81.621,81.591,10.08947872]
["bitfinex-derivatives","SOLF0:USTF0",1772238511897,11.0251,81.638,81.595,0.0875645]
["bitfinex-derivatives","SOLF0:USTF0",1772238512092,11.0251,81.638,81.596,10.06510105]
["bitfinex-derivatives","SOLF0:USTF0",1772238515493,22.0342,81.697,81.601,10.06973514]
["bitfinex-derivatives","SOLF0:USTF0",1772238515697,2.79704913,81.66,81.611,10.06898121]
["bitfinex-derivatives","SOLF0:USTF0",1772238516393,2.79704913,81.66,81.627,0.07998547]
["bitfinex-derivatives","SOLF0:USTF0",1772238516800,11.0234,81.651,81.627,0.07998547]
["bitfinex-derivatives","SOLF0:USTF0",1772238520103,11.0223,81.658,81.627,10.11852589]
["bitfinex-derivatives","SOLF0:USTF0",1772238520603,2.79704913,81.67,81.627,10.03854042]
["bitfinex-derivatives","SOLF0:USTF0",1772238521003,2.79704913,81.67,81.634,0.08613552]
["bitfinex-derivatives","SOLF0:USTF0",1772238522006,11.0214,81.665,81.635,10.04330229]
["bitfinex-derivatives","SOLF0:USTF0",1772238522402,11.0204,81.673,81.635,10.04330229]
["bitfinex-derivatives","SOLF0:USTF0",1772238522901,11.0204,81.673,81.642,0.07995273]
["bitfinex-derivatives","SOLF0:USTF0",1772238523198,11.0212,81.667,81.642,0.07995273]
["bitfinex-derivatives","SOLF0:USTF0",1772238523405,2.79704913,81.66,81.622,10.04330229]
["bitfinex-derivatives","SOLF0:USTF0",1772238524597,11.0224,81.658,81.622,10.04330229]
["bitfinex-derivatives","SOLF0:USTF0",1772238524905,2.79704913,81.65,81.603,10.05539017]
["bitfinex-derivatives","SOLF0:USTF0",1772238525107,2.79704913,81.66,81.603,10.05539017]
["bitfinex-derivatives","SOLF0:USTF0",1772238525606,0.07775372,81.64,81.603,10.05539017]
["bitfinex-derivatives","SOLF0:USTF0",1772238526906,11.35186593,81.699,81.552,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1772238526907,2.79704913,81.67,81.621,10.02239596]
["bitfinex-derivatives","SOLF0:USTF0",1772238527605,11.0222,81.659,81.621,10.02239596]
["bitfinex-derivatives","SOLF0:USTF0",1772238528201,11.0233,81.651,81.632,0.08843351]
["bitfinex-derivatives","SOLF0:USTF0",1772238528603,11.0233,81.651,81.621,10.02239596]
["bitfinex-derivatives","SOLF0:USTF0",1772238529506,11.0233,81.651,81.628,0.08633215]
["bitfinex-derivatives","SOLF0:USTF0",1772238530005,11.0223,81.658,81.628,0.08633215]
["bitfinex-derivatives","SOLF0:USTF0",1772238531305,11.0232,81.652,81.628,0.08633215]
["bitfinex-derivatives","SOLF0:USTF0",1772238532507,11.0222,81.659,81.628,0.08633215]
["bitfinex-derivatives","SOLF0:USTF0",1772238538714,11.0231,81.652,81.628,0.08633215]
["bitfinex-derivatives","SOLF0:USTF0",1772238548924,11.0222,81.659,81.628,0.08633215]
["bitfinex-derivatives","SOLF0:USTF0",1772238549722,2.79202204,81.67,81.628,0.08633215]
["bitfinex-derivatives","SOLF0:USTF0",1772238549723,11.023,81.653,81.628,0.08633215]
["bitfinex-derivatives","SOLF0:USTF0",1772238551323,2.79202204,81.67,81.628,10.15317298]
["bitfinex-derivatives","SOLF0:USTF0",1772238551720,2.79202204,81.68,81.628,10.15317298]
["bitfinex-derivatives","SOLF0:USTF0",1772238552127,2.79202204,81.68,81.628,10.06684083]
["bitfinex-derivatives","SOLF0:USTF0",1772238552327,11.0224,81.658,81.628,10.06684083]
["bitfinex-derivatives","SOLF0:USTF0",1772238552622,11.0224,81.658,81.646,0.08610665]
["bitfinex-derivatives","SOLF0:USTF0",1772238553424,11.0224,81.658,81.628,10.06684083]
["bitfinex-derivatives","SOLF0:USTF0",1772238555326,0.08669365,81.651,81.628,10.06684083]
["bitfinex-derivatives","SOLF0:USTF0",1772238558927,11.10999365,81.651,81.628,10.06684083]
["bitfinex-derivatives","SOLF0:USTF0",1772238564331,0.08669365,81.651,81.628,10.06684083]
["bitfinex-derivatives","SOLF0:USTF0",1772238564932,0.08669365,81.651,81.611,10.06562496]
["bitfinex-derivatives","SOLF0:USTF0",1772238565532,2.79202204,81.66,81.611,10.06562496]
["bitfinex-derivatives","SOLF0:USTF0",1772238566027,0.08039772,81.639,81.611,10.06562496]
["bitfinex-derivatives","SOLF0:USTF0",1772238581942,11.0234,81.65,81.611,10.06562496]
["bitfinex-derivatives","SOLF0:USTF0",1772238582137,11.0234,81.65,81.621,10.02938761]
["bitfinex-derivatives","SOLF0:USTF0",1772238582442,2.79202204,81.68,81.63,2.79202204]
["bitfinex-derivatives","SOLF0:USTF0",1772238582749,9.51371281,81.679,81.631,10.02938761]
["bitfinex-derivatives","SOLF0:USTF0",1772238583048,9.51371281,81.678,81.631,10.02938761]
["bitfinex-derivatives","SOLF0:USTF0",1772238583242,9.51371281,81.677,81.631,10.02938761]
["bitfinex-derivatives","SOLF0:USTF0",1772238583553,9.51371281,81.676,81.631,10.02938761]
["bitfinex-derivatives","SOLF0:USTF0",1772238583841,2.79202204,81.68,81.631,10.02938761]
["bitfinex-derivatives","SOLF0:USTF0",1772238584046,11.0216,81.664,81.631,10.02938761]
["bitfinex-derivatives","SOLF0:USTF0",1772238584644,11.0216,81.664,81.639,0.08328981]
["bitfinex-derivatives","SOLF0:USTF0",1772238588657,11.0226,81.656,81.631,10.02938761]
["bitfinex-derivatives","SOLF0:USTF0",1772238590354,11.0247,81.64,81.621,10.0455813]
["bitfinex-derivatives","SOLF0:USTF0",1772238591359,0.08551137,81.639,81.621,10.0455813]
["bitfinex-derivatives","SOLF0:USTF0",1772238592953,10.94141019,81.64,81.621,10.0455813]
["bitfinex-derivatives","SOLF0:USTF0",1772238593262,2.79215181,81.66,81.611,10.00236863]
["bitfinex-derivatives","SOLF0:USTF0",1772238594060,11.0254,81.635,81.611,10.00236863]
["bitfinex-derivatives","SOLF0:USTF0",1772238594261,11.0254,81.635,81.627,0.08143248]
["bitfinex-derivatives","SOLF0:USTF0",1772238595261,11.0238,81.647,81.627,0.08143248]
["bitfinex-derivatives","SOLF0:USTF0",1772238602264,11.0247,81.641,81.627,0.08143248]
["bitfinex-derivatives","SOLF0:USTF0",1772238602471,11.0247,81.641,81.601,9.99960519]
["bitfinex-derivatives","SOLF0:USTF0",1772238603473,11.0236,81.649,81.601,9.99960519]
["bitfinex-derivatives","SOLF0:USTF0",1772238603968,0.08368887,81.629,81.601,9.99960519]
["bitfinex-derivatives","SOLF0:USTF0",1772238607475,0.00225639,81.629,81.601,9.99960519]
["bitfinex-derivatives","SOLF0:USTF0",1772238609272,0.00225639,81.629,81.607,10.04331472]
["bitfinex-derivatives","SOLF0:USTF0",1772238647494,0.00225639,81.629,81.607,0.08675806]
["bitfinex-derivatives","SOLF0:USTF0",1772238647894,11.0265,81.628,81.607,0.08675806]
["bitfinex-derivatives","SOLF0:USTF0",1772238650198,0.00225639,81.629,81.607,0.08675806]
["bitfinex-derivatives","SOLF0:USTF0",1772238653410,11.02845639,81.629,81.607,0.08675806]
["bitfinex-derivatives","SOLF0:USTF0",1772238662617,0.00225639,81.629,81.611,9.98220221]
["bitfinex-derivatives","SOLF0:USTF0",1772238663015,2.7933662,81.67,81.611,9.98220221]
["bitfinex-derivatives","SOLF0:USTF0",1772238663208,2.7933662,81.68,81.621,9.98220221]
["bitfinex-derivatives","SOLF0:USTF0",1772238664915,11.0225,81.657,81.642,0.08931764]
["bitfinex-derivatives","SOLF0:USTF0",1772238666910,11.0225,81.657,81.629,9.97578324]
["bitfinex-derivatives","SOLF0:USTF0",1772238668311,11.0235,81.65,81.629,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772238668819,2.7933662,81.65,81.59,2.7933662]
["bitfinex-derivatives","SOLF0:USTF0",1772238669015,2.7933662,81.64,81.59,2.7933662]
["bitfinex-derivatives","SOLF0:USTF0",1772238669416,11.0254,81.635,81.59,2.7933662]
["bitfinex-derivatives","SOLF0:USTF0",1772238669619,22.036,81.69,81.61,2.7933662]
["bitfinex-derivatives","SOLF0:USTF0",1772238669818,2.7933662,81.67,81.61,2.7933662]
["bitfinex-derivatives","SOLF0:USTF0",1772238670418,11.0243,81.644,81.611,4.96390057]
["bitfinex-derivatives","SOLF0:USTF0",1772238672422,11.0243,81.644,81.619,0.07795158]
["bitfinex-derivatives","SOLF0:USTF0",1772238672822,11.0243,81.644,81.619,5.01592442]
["bitfinex-derivatives","SOLF0:USTF0",1772238673025,11.0229,81.654,81.619,5.01592442]
["bitfinex-derivatives","SOLF0:USTF0",1772238673523,11.0219,81.662,81.619,4.93797284]
["bitfinex-derivatives","SOLF0:USTF0",1772238673715,11.0219,81.662,81.621,4.93797284]
["bitfinex-derivatives","SOLF0:USTF0",1772238675523,11.0219,81.662,81.633,0.0774673]
["bitfinex-derivatives","SOLF0:USTF0",1772238677324,2.7933662,81.67,81.633,0.0774673]
["bitfinex-derivatives","SOLF0:USTF0",1772238677325,11.0228,81.655,81.633,0.0774673]
["bitfinex-derivatives","SOLF0:USTF0",1772238679323,11.0236,81.649,81.633,0.0774673]
["bitfinex-derivatives","SOLF0:USTF0",1772238688931,11.0236,81.649,81.584,30.14280464]
["bitfinex-derivatives","SOLF0:USTF0",1772238688932,2.7933662,81.64,81.568,4.90041036]
["bitfinex-derivatives","SOLF0:USTF0",1772238689124,0.08917722,81.649,81.568,4.90041036]
["bitfinex-derivatives","SOLF0:USTF0",1772238689125,2.7933662,81.62,81.568,4.90041036]
["bitfinex-derivatives","SOLF0:USTF0",1772238690229,0.07789933,81.602,81.568,4.90041036]
["bitfinex-derivatives","SOLF0:USTF0",1772238696334,0.07789933,81.602,81.57,2.7933662]
["bitfinex-derivatives","SOLF0:USTF0",1772238696531,0.07789933,81.602,81.571,4.86374276]
["bitfinex-derivatives","SOLF0:USTF0",1772238704941,2.7933662,81.65,81.591,4.81997777]
["bitfinex-derivatives","SOLF0:USTF0",1772238705850,11.025,81.639,81.591,4.81997777]
["bitfinex-derivatives","SOLF0:USTF0",1772238707446,11.025,81.639,81.607,0.07796939]
["bitfinex-derivatives","SOLF0:USTF0",1772238713452,11.0265,81.628,81.607,0.07796939]
["bitfinex-derivatives","SOLF0:USTF0",1772238720552,2.79386258,81.65,81.607,4.90589177]
["bitfinex-derivatives","SOLF0:USTF0",1772238721157,2.79386258,81.65,81.607,4.82792238]
["bitfinex-derivatives","SOLF0:USTF0",1772238721660,2.79386258,81.66,81.61,2.79386258]
["bitfinex-derivatives","SOLF0:USTF0",1772238721859,2.79386258,81.67,81.611,4.83039222]
["bitfinex-derivatives","SOLF0:USTF0",1772238722652,2.79386258,81.68,81.621,4.83039222]
["bitfinex-derivatives","SOLF0:USTF0",1772238722857,2.79386258,81.69,81.631,4.83039222]
["bitfinex-derivatives","SOLF0:USTF0",1772238723162,11.019,81.683,81.631,4.83039222]
["bitfinex-derivatives","SOLF0:USTF0",1772238724461,11.019,81.683,81.641,4.90372142]
["bitfinex-derivatives","SOLF0:USTF0",1772238726462,11.0178,81.692,81.641,4.90372142]
["bitfinex-derivatives","SOLF0:USTF0",1772238726656,2.79386258,81.7,81.641,4.90372142]
["bitfinex-derivatives","SOLF0:USTF0",1772238726863,292.76368955,81.709,81.651,4.93473623]
["bitfinex-derivatives","SOLF0:USTF0",1772238727958,11.0166,81.701,81.651,4.93473623]
["bitfinex-derivatives","SOLF0:USTF0",1772238728359,292.76368955,81.709,81.623,4.9353022]
["bitfinex-derivatives","SOLF0:USTF0",1772238728360,2.79386258,81.68,81.623,4.9353022]
["bitfinex-derivatives","SOLF0:USTF0",1772238728557,11.0189,81.684,81.63,2.79386258]
["bitfinex-derivatives","SOLF0:USTF0",1772238728755,2.79386258,81.69,81.631,4.9353022]
["bitfinex-derivatives","SOLF0:USTF0",1772238728962,2.79386258,81.69,81.641,4.9353022]
["bitfinex-derivatives","SOLF0:USTF0",1772238729766,11.0182,81.689,81.657,0.07828271]
["bitfinex-derivatives","SOLF0:USTF0",1772238730361,11.0193,81.681,81.657,0.07828271]
["bitfinex-derivatives","SOLF0:USTF0",1772238730557,2.79386258,81.69,81.657,0.07828271]
["bitfinex-derivatives","SOLF0:USTF0",1772238731866,13.81196258,81.69,81.657,0.07828271]
["bitfinex-derivatives","SOLF0:USTF0",1772238735265,11.0181,81.69,81.657,0.07828271]
["bitfinex-derivatives","SOLF0:USTF0",1772238736063,11.0165,81.702,81.657,4.94022989]
["bitfinex-derivatives","SOLF0:USTF0",1772238736264,11.0165,81.702,81.661,4.86194718]
["bitfinex-derivatives","SOLF0:USTF0",1772238737671,292.76368955,81.709,81.661,4.86194718]
["bitfinex-derivatives","SOLF0:USTF0",1772238738964,11.0156,81.708,81.661,4.86194718]
["bitfinex-derivatives","SOLF0:USTF0",1772238740074,11.0156,81.708,81.676,0.07747378]
["bitfinex-derivatives","SOLF0:USTF0",1772238745981,11.0146,81.715,81.676,4.98913599]
["bitfinex-derivatives","SOLF0:USTF0",1772238751580,2.79386258,81.7,81.676,0.07747378]
["bitfinex-derivatives","SOLF0:USTF0",1772238752185,2.79386258,81.7,81.666,4.90547693]
["bitfinex-derivatives","SOLF0:USTF0",1772238752877,13.81056258,81.7,81.666,4.90547693]
["bitfinex-derivatives","SOLF0:USTF0",1772238755788,13.81056258,81.7,81.675,0.07717675]
["bitfinex-derivatives","SOLF0:USTF0",1772238756787,11.0167,81.7,81.675,0.07717675]
["bitfinex-derivatives","SOLF0:USTF0",1772238760989,11.0158,81.707,81.675,0.07717675]
["bitfinex-derivatives","SOLF0:USTF0",1772238762286,11.0148,81.714,81.676,4.9103235]
["bitfinex-derivatives","SOLF0:USTF0",1772238762490,2.79386258,81.73,81.676,4.9103235]
["bitfinex-derivatives","SOLF0:USTF0",1772238763691,2.79386258,81.73,81.695,0.07737239]
["bitfinex-derivatives","SOLF0:USTF0",1772238763892,11.0139,81.721,81.695,0.07737239]
["bitfinex-derivatives","SOLF0:USTF0",1772238764092,2.79386258,81.73,81.695,0.07737239]
["bitfinex-derivatives","SOLF0:USTF0",1772238764893,11.0147,81.715,81.695,0.07737239]
["bitfinex-derivatives","SOLF0:USTF0",1772238772705,11.0136,81.723,81.695,0.07737239]
["bitfinex-derivatives","SOLF0:USTF0",1772238773000,2.79386258,81.74,81.695,4.99388673]
["bitfinex-derivatives","SOLF0:USTF0",1772238773303,2.78694536,81.74,81.695,4.99388673]
["bitfinex-derivatives","SOLF0:USTF0",1772238773694,11.0125,81.731,81.695,4.99388673]
["bitfinex-derivatives","SOLF0:USTF0",1772238775504,11.0114,81.74,81.7,2.78694536]
["bitfinex-derivatives","SOLF0:USTF0",1772238775800,11.0102,81.748,81.701,4.92445694]
["bitfinex-derivatives","SOLF0:USTF0",1772238775998,264.507356,81.754,81.711,4.98203142]
["bitfinex-derivatives","SOLF0:USTF0",1772238776196,2.78694536,81.76,81.711,4.98203142]
["bitfinex-derivatives","SOLF0:USTF0",1772238776703,11.31208471,81.791,81.711,4.98203142]
["bitfinex-derivatives","SOLF0:USTF0",1772238776704,2.78694536,81.77,81.711,4.98203142]
["bitfinex-derivatives","SOLF0:USTF0",1772238777701,9.53041484,81.792,81.711,4.98203142]
["bitfinex-derivatives","SOLF0:USTF0",1772238777905,22.0079,81.795,81.721,4.95970786]
["bitfinex-derivatives","SOLF0:USTF0",1772238777906,2.78694536,81.77,81.721,4.95970786]
["bitfinex-derivatives","SOLF0:USTF0",1772238778609,11.0092,81.756,81.721,4.95970786]
["bitfinex-derivatives","SOLF0:USTF0",1772238778904,0.078651,81.754,81.721,4.95970786]
["bitfinex-derivatives","SOLF0:USTF0",1772238780410,0.0012069,81.754,81.721,4.95970786]
["bitfinex-derivatives","SOLF0:USTF0",1772238781209,11.01,81.75,81.721,4.95970786]
["bitfinex-derivatives","SOLF0:USTF0",1772238781410,0.0012069,81.754,81.721,4.95970786]
["bitfinex-derivatives","SOLF0:USTF0",1772238783105,11.0096,81.753,81.721,4.95970786]
["bitfinex-derivatives","SOLF0:USTF0",1772238786705,0.0012069,81.754,81.721,4.95970786]
["bitfinex-derivatives","SOLF0:USTF0",1772238788209,0.0012069,81.754,81.711,4.93096528]
["bitfinex-derivatives","SOLF0:USTF0",1772238788509,2.78694536,81.75,81.711,4.93096528]
["bitfinex-derivatives","SOLF0:USTF0",1772238788712,0.0012069,81.754,81.711,4.93096528]
["bitfinex-derivatives","SOLF0:USTF0",1772238789812,11.0096,81.753,81.711,4.93096528]
["bitfinex-derivatives","SOLF0:USTF0",1772238790510,11.0096,81.753,81.724,0.07770088]
["bitfinex-derivatives","SOLF0:USTF0",1772238791911,2.78694536,81.75,81.724,0.07770088]
["bitfinex-derivatives","SOLF0:USTF0",1772238794412,2.78694536,81.75,81.711,4.93096528]
["bitfinex-derivatives","SOLF0:USTF0",1772238794714,2.78694536,81.75,81.693,4.92567702]
["bitfinex-derivatives","SOLF0:USTF0",1772238794915,11.0117,81.737,81.693,4.92567702]
["bitfinex-derivatives","SOLF0:USTF0",1772238795914,0.08279773,81.723,81.693,4.92567702]
["bitfinex-derivatives","SOLF0:USTF0",1772238797215,0.00509685,81.723,81.695,4.92563806]
["bitfinex-derivatives","SOLF0:USTF0",1772238797415,0.00509685,81.723,81.701,4.92563806]
["bitfinex-derivatives","SOLF0:USTF0",1772238800023,0.00509685,81.723,81.71,2.78694536]
["bitfinex-derivatives","SOLF0:USTF0",1772238800313,0.00509685,81.723,81.711,4.92746767]
["bitfinex-derivatives","SOLF0:USTF0",1772238805524,11.0087,81.759,81.713,4.93842519]
["bitfinex-derivatives","SOLF0:USTF0",1772238807115,2.78694536,81.77,81.723,4.92237434]
["bitfinex-derivatives","SOLF0:USTF0",1772238807420,2.78694536,81.77,81.728,5.00541569]
["bitfinex-derivatives","SOLF0:USTF0",1772238808726,2.78694536,81.78,81.728,5.00541569]
["bitfinex-derivatives","SOLF0:USTF0",1772238809226,2.78694536,81.78,81.728,4.92237434]
["bitfinex-derivatives","SOLF0:USTF0",1772238809726,11.0074,81.769,81.728,4.92237434]
["bitfinex-derivatives","SOLF0:USTF0",1772238809926,0.08808214,81.762,81.728,4.92237434]
["bitfinex-derivatives","SOLF0:USTF0",1772238818228,0.08808214,81.762,81.72,4.98719682]
["bitfinex-derivatives","SOLF0:USTF0",1772238818229,2.78694536,81.76,81.72,4.98719682]
["bitfinex-derivatives","SOLF0:USTF0",1772238818428,2.78694536,81.76,81.701,4.98719682]
["bitfinex-derivatives","SOLF0:USTF0",1772238819133,11.0104,81.747,81.701,4.98719682]
["bitfinex-derivatives","SOLF0:USTF0",1772238819433,0.07840326,81.739,81.701,4.98719682]
["bitfinex-derivatives","SOLF0:USTF0",1772238821027,11.0125,81.731,81.701,4.98719682]
["bitfinex-derivatives","SOLF0:USTF0",1772238823131,0.07840326,81.739,81.69,2.78694536]
["bitfinex-derivatives","SOLF0:USTF0",1772238823132,3.0747939,81.729,81.69,2.78694536]
["bitfinex-derivatives","SOLF0:USTF0",1772238823334,3.0747939,81.729,81.68,2.78694536]
["bitfinex-derivatives","SOLF0:USTF0",1772238824136,0.08687872,81.713,81.68,2.78694536]
["bitfinex-derivatives","SOLF0:USTF0",1772238824538,11.0152,81.711,81.68,2.78694536]
["bitfinex-derivatives","SOLF0:USTF0",1772238825231,11.0152,81.711,81.681,3.86240432]
["bitfinex-derivatives","SOLF0:USTF0",1772238826640,0.08687872,81.713,81.681,3.86240432]
["bitfinex-derivatives","SOLF0:USTF0",1772238831349,2.92688595,81.731,81.691,3.86240432]
["bitfinex-derivatives","SOLF0:USTF0",1772238831745,2.92688595,81.731,81.701,3.86240432]
["bitfinex-derivatives","SOLF0:USTF0",1772238832845,2.92688595,81.731,81.708,0.08553495]
["bitfinex-derivatives","SOLF0:USTF0",1772238839246,2.92688595,81.731,81.69,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238839451,4.00163852,81.727,81.687,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1772238839652,4.00163852,81.725,81.69,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238839852,0.07763554,81.728,81.69,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238840253,4.00163852,81.735,81.69,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238840653,0.08766907,81.717,81.69,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238841145,0.08766907,81.717,81.691,3.86240432]
["bitfinex-derivatives","SOLF0:USTF0",1772238841450,0.08766907,81.717,81.656,37.82468609]
["bitfinex-derivatives","SOLF0:USTF0",1772238841451,4.08930759,81.717,81.681,3.86240432]
["bitfinex-derivatives","SOLF0:USTF0",1772238841952,4.00163852,81.717,81.681,3.86240432]
["bitfinex-derivatives","SOLF0:USTF0",1772238842751,0.07852117,81.707,81.681,3.86240432]
["bitfinex-derivatives","SOLF0:USTF0",1772238842953,4.08015969,81.707,81.661,3.86240432]
["bitfinex-derivatives","SOLF0:USTF0",1772238843448,4.00163852,81.707,81.661,3.86240432]
["bitfinex-derivatives","SOLF0:USTF0",1772238843654,11.0177,81.693,81.661,3.86240432]
["bitfinex-derivatives","SOLF0:USTF0",1772238844153,0.08153897,81.685,81.661,3.86240432]
["bitfinex-derivatives","SOLF0:USTF0",1772238844551,11.0162,81.703,81.645,186.58757542]
["bitfinex-derivatives","SOLF0:USTF0",1772238844552,11.0162,81.703,81.671,3.86240432]
["bitfinex-derivatives","SOLF0:USTF0",1772238845053,4.00163852,81.707,81.671,3.86240432]
["bitfinex-derivatives","SOLF0:USTF0",1772238845455,4.00163852,81.717,81.671,3.86240432]
["bitfinex-derivatives","SOLF0:USTF0",1772238845950,4.00163852,81.717,81.681,3.86240432]
["bitfinex-derivatives","SOLF0:USTF0",1772238847356,4.00163852,81.717,81.691,0.07815187]
["bitfinex-derivatives","SOLF0:USTF0",1772238847557,4.00163852,81.733,81.691,3.94055619]
["bitfinex-derivatives","SOLF0:USTF0",1772238848155,4.00163852,81.733,81.691,3.86240432]
["bitfinex-derivatives","SOLF0:USTF0",1772238848458,4.00163852,81.733,81.704,0.08038568]
["bitfinex-derivatives","SOLF0:USTF0",1772238853961,4.00894481,81.73,81.704,0.08038568]
["bitfinex-derivatives","SOLF0:USTF0",1772238854558,36.76,81.79,81.704,0.08038568]
["bitfinex-derivatives","SOLF0:USTF0",1772238854559,4.00894481,81.756,81.721,3.93218362]
["bitfinex-derivatives","SOLF0:USTF0",1772238855252,4.00894481,81.756,81.729,0.07776263]
["bitfinex-derivatives","SOLF0:USTF0",1772238855453,2.78661651,81.78,81.73,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238855654,4.00894481,81.779,81.73,6.71880013]
["bitfinex-derivatives","SOLF0:USTF0",1772238856560,4.00894481,81.773,81.73,6.71880013]
["bitfinex-derivatives","SOLF0:USTF0",1772238857468,4.00894481,81.771,81.73,6.71880013]
["bitfinex-derivatives","SOLF0:USTF0",1772238857764,4.00894481,81.771,81.743,0.08391981]
["bitfinex-derivatives","SOLF0:USTF0",1772238858262,4.00894481,81.767,81.743,0.08391981]
["bitfinex-derivatives","SOLF0:USTF0",1772238859857,4.00894481,81.763,81.743,0.08391981]
["bitfinex-derivatives","SOLF0:USTF0",1772238861066,4.00894481,81.761,81.73,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238862462,4.00894481,81.758,81.73,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238862669,4.00894481,81.758,81.72,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238863168,0.08305944,81.746,81.72,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238865268,0.08305944,81.746,81.72,6.71880013]
["bitfinex-derivatives","SOLF0:USTF0",1772238865869,0.08305944,81.746,81.73,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238871068,4.00894481,81.758,81.73,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238871069,4.00894481,81.758,81.73,2.86968868]
["bitfinex-derivatives","SOLF0:USTF0",1772238874171,11.0076,81.767,81.74,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238874370,4.00894481,81.768,81.74,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238875074,4.00894481,81.768,81.746,0.08116687]
["bitfinex-derivatives","SOLF0:USTF0",1772238876878,11.0066,81.775,81.746,0.08116687]
["bitfinex-derivatives","SOLF0:USTF0",1772238877077,11.0066,81.775,81.75,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238877272,4.00894481,81.778,81.75,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238878281,11.0063,81.777,81.75,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238878576,4.00894481,81.776,81.75,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238878777,4.00894481,81.776,81.746,0.08116687]
["bitfinex-derivatives","SOLF0:USTF0",1772238879082,4.00894481,81.776,81.74,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238880076,11.0075,81.768,81.74,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238880581,3.90273932,81.775,81.74,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238881384,11.0069,81.773,81.74,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238881982,11.0069,81.773,81.748,0.08160478]
["bitfinex-derivatives","SOLF0:USTF0",1772238884388,11.008,81.765,81.748,0.08160478]
["bitfinex-derivatives","SOLF0:USTF0",1772238885786,11.0101,81.749,81.73,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238885988,3.76188672,81.789,81.731,3.89675727]
["bitfinex-derivatives","SOLF0:USTF0",1772238886795,3.76188672,81.771,81.74,2.78661651]
["bitfinex-derivatives","SOLF0:USTF0",1772238887087,3.76188672,81.771,81.74,6.68337378]
["bitfinex-derivatives","SOLF0:USTF0",1772238887287,0.0862538,81.768,81.74,6.68337378]
["bitfinex-derivatives","SOLF0:USTF0",1772238887884,11.0079,81.765,81.74,6.68337378]
["bitfinex-derivatives","SOLF0:USTF0",1772238888587,0.0862538,81.768,81.74,6.68337378]
["bitfinex-derivatives","SOLF0:USTF0",1772238889880,0.0862538,81.768,81.741,3.89675727]
["bitfinex-derivatives","SOLF0:USTF0",1772238900493,14.76768672,81.781,81.741,3.89675727]
["bitfinex-derivatives","SOLF0:USTF0",1772238900996,3.76188672,81.78,81.747,3.89675727]
["bitfinex-derivatives","SOLF0:USTF0",1772238903100,346.19987937,81.805,81.746,0.08492252]
["bitfinex-derivatives","SOLF0:USTF0",1772238903101,14.76668672,81.788,81.751,3.89675727]
["bitfinex-derivatives","SOLF0:USTF0",1772238903296,3.76188672,81.787,81.751,3.89675727]
["bitfinex-derivatives","SOLF0:USTF0",1772238903999,3.76188672,81.787,81.761,0.0850741]
["bitfinex-derivatives","SOLF0:USTF0",1772238904202,11.0056,81.783,81.761,0.0850741]
["bitfinex-derivatives","SOLF0:USTF0",1772238907904,3.76188672,81.782,81.751,3.89675727]
["bitfinex-derivatives","SOLF0:USTF0",1772238908098,0.08665578,81.78,81.751,3.89675727]
["bitfinex-derivatives","SOLF0:USTF0",1772238910506,11.0061,81.779,81.751,3.89675727]
["bitfinex-derivatives","SOLF0:USTF0",1772238910906,3.82538657,81.778,81.751,3.89675727]
["bitfinex-derivatives","SOLF0:USTF0",1772238916112,0.08665578,81.78,81.751,3.89675727]
["bitfinex-derivatives","SOLF0:USTF0",1772238919811,11.004,81.794,81.751,3.89675727]
["bitfinex-derivatives","SOLF0:USTF0",1772238920012,11.004,81.794,81.761,3.80750124]
["bitfinex-derivatives","SOLF0:USTF0",1772238920316,14.82938657,81.794,81.761,3.80750124]
["bitfinex-derivatives","SOLF0:USTF0",1772238923317,11.0043,81.792,81.761,3.80750124]
["bitfinex-derivatives","SOLF0:USTF0",1772238924318,11.0043,81.792,81.768,0.08984187]
["bitfinex-derivatives","SOLF0:USTF0",1772238926823,14.82968657,81.792,81.768,0.08984187]
["bitfinex-derivatives","SOLF0:USTF0",1772238928823,3.82538657,81.817,81.771,3.80750124]
["bitfinex-derivatives","SOLF0:USTF0",1772238929023,3.82538657,81.817,81.768,0.08984187]
["bitfinex-derivatives","SOLF0:USTF0",1772238929222,3.82538657,81.789,81.748,3.80750124]
["bitfinex-derivatives","SOLF0:USTF0",1772238929422,3.82538657,81.779,81.748,3.80750124]
["bitfinex-derivatives","SOLF0:USTF0",1772238930724,0.08698227,81.772,81.748,3.80750124]
["bitfinex-derivatives","SOLF0:USTF0",1772238937034,3.82538657,81.788,81.751,3.80750124]
["bitfinex-derivatives","SOLF0:USTF0",1772238938331,3.82538657,81.788,81.761,0.08616752]
["bitfinex-derivatives","SOLF0:USTF0",1772238944037,11.0049,81.787,81.761,0.08616752]
["bitfinex-derivatives","SOLF0:USTF0",1772238944335,3.95486842,81.782,81.742,3.77557678]
["bitfinex-derivatives","SOLF0:USTF0",1772238946832,3.95486842,81.782,81.743,3.77557678]
["bitfinex-derivatives","SOLF0:USTF0",1772238947135,3.95486842,81.782,81.74,2.78332549]
["bitfinex-derivatives","SOLF0:USTF0",1772238947136,0.08169439,81.783,81.751,3.77557678]
["bitfinex-derivatives","SOLF0:USTF0",1772238947731,3.95486842,81.791,81.751,3.77557678]
["bitfinex-derivatives","SOLF0:USTF0",1772238948037,0.08944286,81.775,81.751,3.77557678]
["bitfinex-derivatives","SOLF0:USTF0",1772238951639,14.95926842,81.791,81.751,3.77557678]
["bitfinex-derivatives","SOLF0:USTF0",1772238951842,3.95486842,81.79,81.751,3.77557678]
["bitfinex-derivatives","SOLF0:USTF0",1772238952042,3.95486842,81.79,81.755,0.09097768]
["bitfinex-derivatives","SOLF0:USTF0",1772238957345,3.95486842,81.787,81.755,0.09097768]
["bitfinex-derivatives","SOLF0:USTF0",1772238957943,3.95486842,81.787,81.742,3.77557678]
["bitfinex-derivatives","SOLF0:USTF0",1772238958344,3.95486842,81.787,81.763,0.07964921]
["bitfinex-derivatives","SOLF0:USTF0",1772238958946,3.95486842,81.785,81.763,0.07964921]
["bitfinex-derivatives","SOLF0:USTF0",1772238962846,316.29653517,81.838,81.734,3.77557678]
["bitfinex-derivatives","SOLF0:USTF0",1772238962847,3.95486842,81.778,81.734,3.77557678]
["bitfinex-derivatives","SOLF0:USTF0",1772238963247,3.95486842,81.778,81.705,480.87832793]
["bitfinex-derivatives","SOLF0:USTF0",1772238963248,3.95486842,81.778,81.741,3.77557678]
["bitfinex-derivatives","SOLF0:USTF0",1772238963446,3.95486842,81.778,81.751,3.77557678]
["bitfinex-derivatives","SOLF0:USTF0",1772238965149,0.07978122,81.773,81.751,3.77557678]
["bitfinex-derivatives","SOLF0:USTF0",1772238970158,4.00495689,81.773,81.74,2.78313732]
["bitfinex-derivatives","SOLF0:USTF0",1772238970860,4.00495689,81.773,81.74,6.70446965]
["bitfinex-derivatives","SOLF0:USTF0",1772238971062,4.00495689,81.773,81.741,3.92133233]
["bitfinex-derivatives","SOLF0:USTF0",1772238973768,3.92517567,81.761,81.719,30.22809885]
["bitfinex-derivatives","SOLF0:USTF0",1772238973961,3.92517567,81.761,81.717,3.92133233]
["bitfinex-derivatives","SOLF0:USTF0",1772238974866,11.0089,81.758,81.717,3.92133233]
["bitfinex-derivatives","SOLF0:USTF0",1772238975067,0.0788717,81.747,81.717,3.92133233]
["bitfinex-derivatives","SOLF0:USTF0",1772238975562,4.00404737,81.747,81.717,3.92133233]
["bitfinex-derivatives","SOLF0:USTF0",1772238975761,4.00404737,81.747,81.703,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1772238975762,4.00404737,81.747,81.696,30.22809885]
["bitfinex-derivatives","SOLF0:USTF0",1772238975968,4.00404737,81.747,81.695,3.92133233]
["bitfinex-derivatives","SOLF0:USTF0",1772238976466,3.92517567,81.747,81.695,3.92133233]
["bitfinex-derivatives","SOLF0:USTF0",1772238976863,9.46460533,81.784,81.662,37.82468609]
["bitfinex-derivatives","SOLF0:USTF0",1772238976864,3.92517567,81.731,81.684,3.92133233]
["bitfinex-derivatives","SOLF0:USTF0",1772238977064,3.92517567,81.728,81.684,3.92133233]
["bitfinex-derivatives","SOLF0:USTF0",1772238977764,3.92517567,81.728,81.691,3.92133233]
["bitfinex-derivatives","SOLF0:USTF0",1772238978866,3.92517567,81.723,81.691,3.92133233]
["bitfinex-derivatives","SOLF0:USTF0",1772238979066,3.92517567,81.723,81.68,3.92133233]
["bitfinex-derivatives","SOLF0:USTF0",1772238979271,3.92517567,81.723,81.68,6.70446965]
["bitfinex-derivatives","SOLF0:USTF0",1772238979969,2.78313732,81.73,81.68,6.70446965]
["bitfinex-derivatives","SOLF0:USTF0",1772238979970,3.92517567,81.721,81.68,6.70446965]
["bitfinex-derivatives","SOLF0:USTF0",1772238981273,3.92517567,81.721,81.681,3.92133233]
["bitfinex-derivatives","SOLF0:USTF0",1772238982366,0.07970367,81.709,81.681,3.92133233]
["bitfinex-derivatives","SOLF0:USTF0",1772238988277,0.07970367,81.709,81.628,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1772238988278,3.92517567,81.747,81.701,3.92133233]
["bitfinex-derivatives","SOLF0:USTF0",1772238988472,3.92517567,81.747,81.647,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1772238988473,3.92517567,81.747,81.711,3.92133233]
["bitfinex-derivatives","SOLF0:USTF0",1772238989677,3.92517567,81.747,81.721,0.08762238]
["bitfinex-derivatives","SOLF0:USTF0",1772238989876,3.92517567,81.746,81.721,0.08762238]
["bitfinex-derivatives","SOLF0:USTF0",1772238990469,11.0106,81.745,81.721,0.08762238]
["bitfinex-derivatives","SOLF0:USTF0",1772238990674,3.92517567,81.744,81.721,0.08762238]
["bitfinex-derivatives","SOLF0:USTF0",1772238992183,11.0109,81.743,81.721,0.08762238]
["bitfinex-derivatives","SOLF0:USTF0",1772238992481,3.92517567,81.742,81.721,0.08762238]
["bitfinex-derivatives","SOLF0:USTF0",1772238995583,14.93637567,81.741,81.711,3.92133233]
["bitfinex-derivatives","SOLF0:USTF0",1772238995881,3.92517567,81.74,81.711,3.92133233]
["bitfinex-derivatives","SOLF0:USTF0",1772238996877,11.0116,81.738,81.711,3.92133233]
["bitfinex-derivatives","SOLF0:USTF0",1772238997076,0.08595189,81.734,81.711,3.92133233]
["bitfinex-derivatives","SOLF0:USTF0",1772238997880,11.0125,81.731,81.711,3.92133233]
["bitfinex-derivatives","SOLF0:USTF0",1772238998476,11.0133,81.725,81.69,2.78313732]
["bitfinex-derivatives","SOLF0:USTF0",1772238999884,0.08011873,81.716,81.69,2.78313732]
["bitfinex-derivatives","SOLF0:USTF0",1772239000485,0.08011873,81.716,81.691,3.87922411]
["bitfinex-derivatives","SOLF0:USTF0",1772239003489,3.92517567,81.733,81.691,3.87922411]
["bitfinex-derivatives","SOLF0:USTF0",1772239003689,3.92517567,81.733,81.7,6.70319264]
["bitfinex-derivatives","SOLF0:USTF0",1772239004388,3.92517567,81.733,81.701,3.92005532]
["bitfinex-derivatives","SOLF0:USTF0",1772239004891,3.92517567,81.733,81.709,0.07969771]
["bitfinex-derivatives","SOLF0:USTF0",1772239016900,11.0123,81.732,81.709,0.07969771]
["bitfinex-derivatives","SOLF0:USTF0",1772239017200,3.95898305,81.731,81.709,0.07969771]
["bitfinex-derivatives","SOLF0:USTF0",1772239035110,3.91936372,81.783,81.721,3.69237439]
["bitfinex-derivatives","SOLF0:USTF0",1772239035305,3.91936372,81.781,81.73,2.78646734]
["bitfinex-derivatives","SOLF0:USTF0",1772239035502,3.91936372,81.779,81.73,2.78646734]
["bitfinex-derivatives","SOLF0:USTF0",1772239035706,3.91936372,81.777,81.73,2.78646734]
["bitfinex-derivatives","SOLF0:USTF0",1772239035912,22.0102,81.786,81.73,2.78646734]
["bitfinex-derivatives","SOLF0:USTF0",1772239035913,11.0087,81.759,81.73,2.78646734]
["bitfinex-derivatives","SOLF0:USTF0",1772239036112,11.0087,81.759,81.711,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772239036113,0.14218667,81.761,81.74,2.78646734]
["bitfinex-derivatives","SOLF0:USTF0",1772239036314,0.14218667,81.761,81.731,3.69237439]
["bitfinex-derivatives","SOLF0:USTF0",1772239036516,0.14218667,81.761,81.736,0.08228663]
["bitfinex-derivatives","SOLF0:USTF0",1772239039316,0.14218667,81.761,81.694,30.22809885]
["bitfinex-derivatives","SOLF0:USTF0",1772239039317,3.91936372,81.755,81.72,2.78646734]
["bitfinex-derivatives","SOLF0:USTF0",1772239040119,3.91936372,81.753,81.72,2.78646734]
["bitfinex-derivatives","SOLF0:USTF0",1772239040519,3.91936372,81.753,81.713,3.69237439]
["bitfinex-derivatives","SOLF0:USTF0",1772239041118,3.91936372,81.748,81.713,3.69237439]
["bitfinex-derivatives","SOLF0:USTF0",1772239041718,11.0103,81.747,81.713,3.69237439]
["bitfinex-derivatives","SOLF0:USTF0",1772239041920,3.91936372,81.746,81.713,3.69237439]
["bitfinex-derivatives","SOLF0:USTF0",1772239042120,0.07793253,81.739,81.713,3.69237439]
["bitfinex-derivatives","SOLF0:USTF0",1772239042518,3.99729625,81.739,81.7,2.78646734]
["bitfinex-derivatives","SOLF0:USTF0",1772239042822,3.99729625,81.739,81.69,2.78646734]
["bitfinex-derivatives","SOLF0:USTF0",1772239043020,3.91936372,81.739,81.69,2.78646734]
["bitfinex-derivatives","SOLF0:USTF0",1772239043422,0.0804001,81.723,81.69,2.78646734]
["bitfinex-derivatives","SOLF0:USTF0",1772239043721,11.0940001,81.723,81.69,2.78646734]
["bitfinex-derivatives","SOLF0:USTF0",1772239044515,0.0804001,81.723,81.691,3.69237439]
["bitfinex-derivatives","SOLF0:USTF0",1772239049726,0.0804001,81.723,81.7,2.78646734]
["bitfinex-derivatives","SOLF0:USTF0",1772239051529,0.0804001,81.723,81.691,3.69237439]
["bitfinex-derivatives","SOLF0:USTF0",1772239054829,0.0804001,81.723,81.7,2.78646734]
["bitfinex-derivatives","SOLF0:USTF0",1772239055032,0.0804001,81.723,81.7,6.47884173]
["bitfinex-derivatives","SOLF0:USTF0",1772239060637,0.0804001,81.723,81.701,3.81069949]
["bitfinex-derivatives","SOLF0:USTF0",1772239065037,0.0804001,81.723,81.7,2.78646734]
["bitfinex-derivatives","SOLF0:USTF0",1772239065237,0.0804001,81.723,81.692,3.96940373]
["bitfinex-derivatives","SOLF0:USTF0",1772239066933,0.0804001,81.723,81.7,2.78646734]
["bitfinex-derivatives","SOLF0:USTF0",1772239076048,3.83349955,81.723,81.691,3.96940373]
["bitfinex-derivatives","SOLF0:USTF0",1772239077949,3.75309945,81.721,81.691,3.96940373]
["bitfinex-derivatives","SOLF0:USTF0",1772239079651,0.0804001,81.723,81.691,3.96940373]
["bitfinex-derivatives","SOLF0:USTF0",1772239080252,0.0804001,81.723,81.683,475.36326326]
["bitfinex-derivatives","SOLF0:USTF0",1772239080253,3.75309945,81.721,81.671,3.96940373]
["bitfinex-derivatives","SOLF0:USTF0",1772239080450,0.0804001,81.723,81.701,3.96940373]
["bitfinex-derivatives","SOLF0:USTF0",1772239080651,3.75309945,81.74,81.71,2.78671603]
["bitfinex-derivatives","SOLF0:USTF0",1772239081444,11.0116,81.738,81.71,2.78671603]
["bitfinex-derivatives","SOLF0:USTF0",1772239081950,11.0116,81.738,81.701,3.96940373]
["bitfinex-derivatives","SOLF0:USTF0",1772239082453,11.0116,81.738,81.711,0.08126179]
["bitfinex-derivatives","SOLF0:USTF0",1772239084554,11.0126,81.731,81.711,0.08126179]
["bitfinex-derivatives","SOLF0:USTF0",1772239087156,11.0133,81.725,81.711,0.08126179]
["bitfinex-derivatives","SOLF0:USTF0",1772239091462,11.0124,81.732,81.711,0.08126179]
["bitfinex-derivatives","SOLF0:USTF0",1772239092158,11.0111,81.741,81.711,3.75654062]
["bitfinex-derivatives","SOLF0:USTF0",1772239092660,3.65517043,81.758,81.711,3.67527883]
["bitfinex-derivatives","SOLF0:USTF0",1772239093063,3.65517043,81.758,81.718,3.75626399]
["bitfinex-derivatives","SOLF0:USTF0",1772239093764,14.66497043,81.751,81.718,3.75626399]
["bitfinex-derivatives","SOLF0:USTF0",1772239095663,11.0101,81.749,81.718,3.75626399]
["bitfinex-derivatives","SOLF0:USTF0",1772239099564,11.0101,81.749,81.72,6.46199486]
["bitfinex-derivatives","SOLF0:USTF0",1772239100068,11.0101,81.749,81.721,3.67527883]
["bitfinex-derivatives","SOLF0:USTF0",1772239105973,14.66527043,81.749,81.721,3.67527883]
["bitfinex-derivatives","SOLF0:USTF0",1772239108872,0.86681656,81.749,81.721,3.67527883]
["bitfinex-derivatives","SOLF0:USTF0",1772239115791,3.65517043,81.746,81.718,0.08098516]
["bitfinex-derivatives","SOLF0:USTF0",1772239118491,3.65517043,81.746,81.718,3.75626399]
["bitfinex-derivatives","SOLF0:USTF0",1772239118985,3.65517043,81.757,81.718,3.75626399]
["bitfinex-derivatives","SOLF0:USTF0",1772239119180,3.65517043,81.757,81.718,0.08098516]
["bitfinex-derivatives","SOLF0:USTF0",1772239119489,3.65517043,81.757,81.718,3.75626399]
["bitfinex-derivatives","SOLF0:USTF0",1772239119789,3.65517043,81.755,81.718,3.75626399]
["bitfinex-derivatives","SOLF0:USTF0",1772239121090,11.0095,81.754,81.718,3.75626399]
["bitfinex-derivatives","SOLF0:USTF0",1772239122083,14.71254208,81.754,81.718,3.75626399]
["bitfinex-derivatives","SOLF0:USTF0",1772239122892,3.70304208,81.754,81.718,3.75626399]
["bitfinex-derivatives","SOLF0:USTF0",1772239124988,3.70304208,81.754,81.72,2.78671603]
["bitfinex-derivatives","SOLF0:USTF0",1772239125393,3.70304208,81.754,81.721,4.02620667]
["bitfinex-derivatives","SOLF0:USTF0",1772239125594,3.70304208,81.754,81.718,0.08098516]
["bitfinex-derivatives","SOLF0:USTF0",1772239128598,11.0095,81.753,81.718,0.08098516]
["bitfinex-derivatives","SOLF0:USTF0",1772239128798,3.70304208,81.752,81.718,0.08098516]
["bitfinex-derivatives","SOLF0:USTF0",1772239129599,3.70304208,81.749,81.718,0.08098516]
["bitfinex-derivatives","SOLF0:USTF0",1772239130898,11.0107,81.745,81.718,0.08098516]
["bitfinex-derivatives","SOLF0:USTF0",1772239131101,3.70304208,81.744,81.718,0.08098516]
["bitfinex-derivatives","SOLF0:USTF0",1772239150619,3.75229036,81.754,81.72,2.78578903]
["bitfinex-derivatives","SOLF0:USTF0",1772239150815,3.75229036,81.754,81.721,3.88342625]
["bitfinex-derivatives","SOLF0:USTF0",1772239161032,333.60476733,81.762,81.721,3.88342625]
["bitfinex-derivatives","SOLF0:USTF0",1772239161231,171.0508,81.853,81.721,3.88342625]
["bitfinex-derivatives","SOLF0:USTF0",1772239161232,3.75229036,81.761,81.721,3.88342625]
["bitfinex-derivatives","SOLF0:USTF0",1772239163030,3.75229036,81.761,81.724,3.88342625]
["bitfinex-derivatives","SOLF0:USTF0",1772239163731,3.75229036,81.761,81.734,0.08085823]
["bitfinex-derivatives","SOLF0:USTF0",1772239165838,2.78578903,81.76,81.734,0.08085823]
["bitfinex-derivatives","SOLF0:USTF0",1772239166032,3.75229036,81.759,81.734,0.08085823]
["bitfinex-derivatives","SOLF0:USTF0",1772239166941,14.76099036,81.759,81.734,0.08085823]
["bitfinex-derivatives","SOLF0:USTF0",1772239167148,3.75229036,81.758,81.734,0.08085823]
["bitfinex-derivatives","SOLF0:USTF0",1772239169142,3.75229036,81.755,81.734,0.08085823]
["bitfinex-derivatives","SOLF0:USTF0",1772239170144,3.75229036,81.752,81.734,0.08085823]
["bitfinex-derivatives","SOLF0:USTF0",1772239171849,11.0106,81.745,81.734,0.08085823]
["bitfinex-derivatives","SOLF0:USTF0",1772239172049,3.83316913,81.751,81.715,3.88342625]
["bitfinex-derivatives","SOLF0:USTF0",1772239172938,14.84296913,81.751,81.715,3.88342625]
["bitfinex-derivatives","SOLF0:USTF0",1772239174844,0.08087877,81.751,81.715,3.88342625]
["bitfinex-derivatives","SOLF0:USTF0",1772239175246,2.054e-05,81.751,81.721,3.88342625]
["bitfinex-derivatives","SOLF0:USTF0",1772239175545,2.054e-05,81.751,81.731,3.88342625]
["bitfinex-derivatives","SOLF0:USTF0",1772239175741,3.75229036,81.771,81.731,3.88342625]
["bitfinex-derivatives","SOLF0:USTF0",1772239176748,3.75229036,81.771,81.743,0.07743234]
["bitfinex-derivatives","SOLF0:USTF0",1772239177152,3.75229036,81.771,81.743,3.96085859]
["bitfinex-derivatives","SOLF0:USTF0",1772239179845,317.25583282,81.786,81.743,3.96085859]
["bitfinex-derivatives","SOLF0:USTF0",1772239179846,14.75769036,81.784,81.743,3.96085859]
["bitfinex-derivatives","SOLF0:USTF0",1772239180046,3.75229036,81.784,81.743,3.96085859]
["bitfinex-derivatives","SOLF0:USTF0",1772239182846,3.75229036,81.784,81.751,3.83965461]
["bitfinex-derivatives","SOLF0:USTF0",1772239183053,4.01360894,81.793,81.751,3.83965461]
["bitfinex-derivatives","SOLF0:USTF0",1772239184052,4.01360894,81.793,81.764,0.07774554]
["bitfinex-derivatives","SOLF0:USTF0",1772239190655,2.78578903,81.79,81.741,3.83965461]
["bitfinex-derivatives","SOLF0:USTF0",1772239190956,4.01360894,81.789,81.741,3.83965461]
["bitfinex-derivatives","SOLF0:USTF0",1772239191955,4.01360894,81.784,81.741,3.83965461]
["bitfinex-derivatives","SOLF0:USTF0",1772239192153,0.07884747,81.773,81.741,3.83965461]
["bitfinex-derivatives","SOLF0:USTF0",1772239195454,11.0042,81.793,81.761,3.83965461]
["bitfinex-derivatives","SOLF0:USTF0",1772239195856,11.003,81.802,81.771,3.83965461]
["bitfinex-derivatives","SOLF0:USTF0",1772239196156,4.01360894,81.824,81.781,3.83965461]
["bitfinex-derivatives","SOLF0:USTF0",1772239196657,4.01360894,81.824,81.771,3.83965461]
["bitfinex-derivatives","SOLF0:USTF0",1772239196858,4.01360894,81.814,81.771,3.83965461]
["bitfinex-derivatives","SOLF0:USTF0",1772239197950,4.01360894,81.808,81.771,3.83965461]
["bitfinex-derivatives","SOLF0:USTF0",1772239198751,0.08672382,81.798,81.771,3.83965461]
["bitfinex-derivatives","SOLF0:USTF0",1772239200755,4.10033276,81.798,81.77,2.78578903]
["bitfinex-derivatives","SOLF0:USTF0",1772239201460,4.10033276,81.798,81.77,2.7815024]
["bitfinex-derivatives","SOLF0:USTF0",1772239206364,4.10033276,81.798,81.771,3.83965461]
["bitfinex-derivatives","SOLF0:USTF0",1772239215771,0.00779962,81.798,81.771,3.83965461]
["bitfinex-derivatives","SOLF0:USTF0",1772239217174,0.00779962,81.798,81.776,0.07869096]
["bitfinex-derivatives","SOLF0:USTF0",1772239220775,0.00779962,81.798,81.776,4.03670716]
["bitfinex-derivatives","SOLF0:USTF0",1772239235385,0.00779962,81.798,81.777,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1772239235589,0.00779962,81.798,81.778,3.9580162]
["bitfinex-derivatives","SOLF0:USTF0",1772239237487,0.00779962,81.798,81.78,6.7395186]
["bitfinex-derivatives","SOLF0:USTF0",1772239237788,0.00779962,81.798,81.781,3.9580162]
["bitfinex-derivatives","SOLF0:USTF0",1772239237989,3.65611528,81.844,81.791,3.9580162]
["bitfinex-derivatives","SOLF0:USTF0",1772239238189,3.65611528,81.844,81.776,0.07869096]
["bitfinex-derivatives","SOLF0:USTF0",1772239238190,3.65611528,81.844,81.801,3.9580162]
["bitfinex-derivatives","SOLF0:USTF0",1772239238690,3.65611528,81.844,81.805,3.9580162]
["bitfinex-derivatives","SOLF0:USTF0",1772239239289,3.65611528,81.865,81.821,3.9580162]
["bitfinex-derivatives","SOLF0:USTF0",1772239240193,3.65611528,81.865,81.835,0.08002697]
["bitfinex-derivatives","SOLF0:USTF0",1772239247397,237.21183796,81.893,81.79,3.74899159]
["bitfinex-derivatives","SOLF0:USTF0",1772239247398,3.62125944,81.839,81.79,3.74899159]
["bitfinex-derivatives","SOLF0:USTF0",1772239249101,3.62125944,81.839,81.791,3.74899159]
["bitfinex-derivatives","SOLF0:USTF0",1772239249397,3.62125944,81.839,81.801,3.74899159]
["bitfinex-derivatives","SOLF0:USTF0",1772239249601,3.62125944,81.839,81.8,2.7815024]
["bitfinex-derivatives","SOLF0:USTF0",1772239249602,3.62125944,81.86,81.821,3.74899159]
["bitfinex-derivatives","SOLF0:USTF0",1772239251302,3.62125944,81.86,81.832,0.08070629]
["bitfinex-derivatives","SOLF0:USTF0",1772239252104,10.9956,81.857,81.832,0.08070629]
["bitfinex-derivatives","SOLF0:USTF0",1772239252602,3.62125944,81.86,81.832,0.08070629]
["bitfinex-derivatives","SOLF0:USTF0",1772239258804,10.9939,81.869,81.833,3.74899159]
["bitfinex-derivatives","SOLF0:USTF0",1772239259011,3.62125944,81.875,81.832,0.08070629]
["bitfinex-derivatives","SOLF0:USTF0",1772239259211,6.40276184,81.87,81.832,0.08070629]
["bitfinex-derivatives","SOLF0:USTF0",1772239259403,3.62125944,81.869,81.832,0.08070629]
["bitfinex-derivatives","SOLF0:USTF0",1772239259605,3.62125944,81.869,81.825,3.74899159]
["bitfinex-derivatives","SOLF0:USTF0",1772239259908,3.62125944,81.869,81.842,0.08573748]
["bitfinex-derivatives","SOLF0:USTF0",1772239269513,3.62125944,81.869,81.842,3.83472907]
["bitfinex-derivatives","SOLF0:USTF0",1772239269717,237.21183796,81.893,81.842,3.83472907]
["bitfinex-derivatives","SOLF0:USTF0",1772239269718,10.9926,81.879,81.842,3.83472907]
["bitfinex-derivatives","SOLF0:USTF0",1772239270417,10.9926,81.879,81.851,3.83088509]
["bitfinex-derivatives","SOLF0:USTF0",1772239270819,10.9915,81.887,81.851,3.83088509]
["bitfinex-derivatives","SOLF0:USTF0",1772239271519,10.9915,81.887,81.861,0.08556008]
["bitfinex-derivatives","SOLF0:USTF0",1772239271912,21.9733,81.924,81.861,3.91644517]
["bitfinex-derivatives","SOLF0:USTF0",1772239271913,10.9905,81.895,81.861,3.91644517]
["bitfinex-derivatives","SOLF0:USTF0",1772239272110,4.00328854,81.903,81.861,3.91644517]
["bitfinex-derivatives","SOLF0:USTF0",1772239272513,4.00328854,81.903,81.861,3.83088509]
["bitfinex-derivatives","SOLF0:USTF0",1772239272716,4.00328854,81.902,81.861,3.83088509]
["bitfinex-derivatives","SOLF0:USTF0",1772239272921,4.00328854,81.902,81.874,0.08264804]
["bitfinex-derivatives","SOLF0:USTF0",1772239280225,10.9885,81.91,81.874,3.91353313]
["bitfinex-derivatives","SOLF0:USTF0",1772239280625,4.00328854,81.912,81.874,3.91353313]
["bitfinex-derivatives","SOLF0:USTF0",1772239284821,4.00328854,81.922,81.874,3.91353313]
["bitfinex-derivatives","SOLF0:USTF0",1772239285926,4.00328854,81.922,81.881,3.83088509]
["bitfinex-derivatives","SOLF0:USTF0",1772239286828,4.00328854,81.922,81.893,0.08043957]
["bitfinex-derivatives","SOLF0:USTF0",1772239287725,4.00328854,81.919,81.873,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1772239288125,4.00328854,81.915,81.873,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1772239289229,4.00328854,81.913,81.859,3.83088509]
["bitfinex-derivatives","SOLF0:USTF0",1772239289527,4.00328854,81.913,81.86,3.47202025]
["bitfinex-derivatives","SOLF0:USTF0",1772239289723,4.00328854,81.913,81.861,3.83088509]
["bitfinex-derivatives","SOLF0:USTF0",1772239290430,4.00328854,81.913,81.865,3.83088509]
["bitfinex-derivatives","SOLF0:USTF0",1772239290730,0.07748586,81.895,81.871,3.83088509]
["bitfinex-derivatives","SOLF0:USTF0",1772239290929,4.00328854,81.913,81.871,3.83088509]
["bitfinex-derivatives","SOLF0:USTF0",1772239291228,4.00328854,81.913,81.881,0.08566912]
["bitfinex-derivatives","SOLF0:USTF0",1772239294733,4.00328854,81.912,81.881,0.08566912]
["bitfinex-derivatives","SOLF0:USTF0",1772239296534,10.9884,81.911,81.881,0.08566912]
["bitfinex-derivatives","SOLF0:USTF0",1772239296727,4.00328854,81.912,81.881,0.08566912]
["bitfinex-derivatives","SOLF0:USTF0",1772239298040,4.00328854,81.904,81.86,3.47202025]
["bitfinex-derivatives","SOLF0:USTF0",1772239298240,4.00328854,81.904,81.861,3.83088509]
["bitfinex-derivatives","SOLF0:USTF0",1772239300138,0.08672587,81.891,81.861,3.83088509]
["bitfinex-derivatives","SOLF0:USTF0",1772239300946,0.08672587,81.891,81.862,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1772239303147,0.08672587,81.891,81.817,30.22809885]
["bitfinex-derivatives","SOLF0:USTF0",1772239303148,0.08672587,81.891,81.87,3.47202025]
["bitfinex-derivatives","SOLF0:USTF0",1772239303542,0.08672587,81.891,81.865,3.92239861]
["bitfinex-derivatives","SOLF0:USTF0",1772239303749,3.80411197,81.895,81.865,3.92239861]
["bitfinex-derivatives","SOLF0:USTF0",1772239304449,0.08431077,81.888,81.865,3.92239861]
["bitfinex-derivatives","SOLF0:USTF0",1772239304956,0.08431077,81.888,81.867,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1772239305746,0.08431077,81.888,81.865,3.92239861]
["bitfinex-derivatives","SOLF0:USTF0",1772239309756,3.80411197,81.919,81.88,3.47202025]
["bitfinex-derivatives","SOLF0:USTF0",1772239310058,3.80411197,81.919,81.881,3.92239861]
["bitfinex-derivatives","SOLF0:USTF0",1772239311053,3.80411197,81.919,81.892,0.0797772]
["bitfinex-derivatives","SOLF0:USTF0",1772239317461,459.06861569,81.931,81.892,4.00217581]
["bitfinex-derivatives","SOLF0:USTF0",1772239317664,3.80411197,81.931,81.892,4.00217581]
["bitfinex-derivatives","SOLF0:USTF0",1772239318063,10.9845,81.939,81.892,4.00217581]
["bitfinex-derivatives","SOLF0:USTF0",1772239318560,3.80411197,81.938,81.894,3.92239861]
["bitfinex-derivatives","SOLF0:USTF0",1772239320162,3.80411197,81.938,81.896,3.92239861]
["bitfinex-derivatives","SOLF0:USTF0",1772239320660,3.80411197,81.949,81.912,3.92239861]
["bitfinex-derivatives","SOLF0:USTF0",1772239321459,3.80411197,81.949,81.922,0.07809982]
["bitfinex-derivatives","SOLF0:USTF0",1772239321658,3.80411197,81.962,81.922,0.07809982]
["bitfinex-derivatives","SOLF0:USTF0",1772239321960,3.80411197,81.962,81.923,3.92239861]
["bitfinex-derivatives","SOLF0:USTF0",1772239322653,14.78581197,81.96,81.923,3.92239861]
["bitfinex-derivatives","SOLF0:USTF0",1772239324063,3.80411197,81.959,81.923,3.92239861]
["bitfinex-derivatives","SOLF0:USTF0",1772239324858,3.80411197,81.969,81.923,3.92239861]
["bitfinex-derivatives","SOLF0:USTF0",1772239325565,3.80411197,81.969,81.92,3.46410093]
["bitfinex-derivatives","SOLF0:USTF0",1772239325566,3.80411197,81.969,81.931,3.92239861]
["bitfinex-derivatives","SOLF0:USTF0",1772239326166,10.9807,81.968,81.942,0.0815575]
["bitfinex-derivatives","SOLF0:USTF0",1772239326367,3.80411197,81.949,81.911,3.92239861]
["bitfinex-derivatives","SOLF0:USTF0",1772239328369,270.14581185,81.987,81.901,3.92239861]
["bitfinex-derivatives","SOLF0:USTF0",1772239328370,3.80411197,81.945,81.901,3.92239861]
["bitfinex-derivatives","SOLF0:USTF0",1772239328568,0.08110468,81.938,81.901,3.92239861]
["bitfinex-derivatives","SOLF0:USTF0",1772239329769,0.08110468,81.938,81.904,3.92239861]
["bitfinex-derivatives","SOLF0:USTF0",1772239329968,0.08110468,81.938,81.91,3.46410093]
["bitfinex-derivatives","SOLF0:USTF0",1772239330367,0.08110468,81.938,81.906,3.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1772239330870,3.80411197,81.945,81.906,3.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1772239331266,0.08217497,81.93,81.906,3.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1772239333961,0.08217497,81.93,81.897,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1772239334167,3.89485621,81.93,81.897,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1772239334970,3.89485621,81.93,81.88,3.46410093]
["bitfinex-derivatives","SOLF0:USTF0",1772239334971,0.08217497,81.93,81.91,3.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1772239335469,3.81268124,81.948,81.913,3.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1772239337965,0.08226466,81.939,81.913,3.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1772239342068,0.08226466,81.939,81.915,3.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1772239342777,3.81268124,81.959,81.915,3.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1772239343474,0.07803156,81.945,81.915,3.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1772239343872,0.07803156,81.945,81.916,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1772239344068,3.81268124,81.973,81.931,3.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1772239345477,3.81268124,81.973,81.944,0.08089694]
["bitfinex-derivatives","SOLF0:USTF0",1772239345973,3.46410093,81.97,81.944,0.08089694]
["bitfinex-derivatives","SOLF0:USTF0",1772239346277,3.81268124,81.969,81.944,0.08089694]
["bitfinex-derivatives","SOLF0:USTF0",1772239347479,3.46410093,81.98,81.944,0.08089694]
["bitfinex-derivatives","SOLF0:USTF0",1772239347680,7.27678217,81.98,81.944,0.08089694]
["bitfinex-derivatives","SOLF0:USTF0",1772239347978,3.81268124,81.979,81.944,3.81136956]
["bitfinex-derivatives","SOLF0:USTF0",1772239350575,3.46410093,82.0,81.947,3.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1772239350778,3.81268124,81.999,81.947,3.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1772239351377,3.81268124,81.989,81.947,3.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1772239351578,3.81268124,81.979,81.94,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1772239352184,3.81268124,81.975,81.94,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1772239353283,0.08574647,81.976,81.943,3.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1772239354886,3.81268124,82.0,81.963,3.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1772239355988,3.81268124,82.0,81.965,3.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1772239356184,14.78688124,82.016,81.965,3.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1772239356391,3.81268124,82.016,81.971,3.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1772239356590,3.81268124,82.016,81.975,3.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1772239363696,3.82135646,82.009,81.974,0.08434937]
["bitfinex-derivatives","SOLF0:USTF0",1772239364194,3.82135646,82.009,81.974,3.80287281]
["bitfinex-derivatives","SOLF0:USTF0",1772239364594,3.82135646,82.009,81.983,0.08756231]
["bitfinex-derivatives","SOLF0:USTF0",1772239369491,3.82135646,82.009,81.957,3.80287281]
["bitfinex-derivatives","SOLF0:USTF0",1772239369697,3.90566259,82.004,81.961,3.80287281]
["bitfinex-derivatives","SOLF0:USTF0",1772239370198,3.82135646,82.004,81.961,3.80287281]
["bitfinex-derivatives","SOLF0:USTF0",1772239370801,3.82135646,82.015,81.971,3.80287281]
["bitfinex-derivatives","SOLF0:USTF0",1772239371498,3.82135646,82.015,81.985,0.07825894]
["bitfinex-derivatives","SOLF0:USTF0",1772239381705,3.82135646,82.015,81.985,3.88113175]
["bitfinex-derivatives","SOLF0:USTF0",1772239381906,3.82135646,82.019,81.985,3.88113175]
["bitfinex-derivatives","SOLF0:USTF0",1772239385405,3.82135646,82.019,81.936,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1772239385406,3.82135646,81.989,81.953,3.80287281]
["bitfinex-derivatives","SOLF0:USTF0",1772239386013,3.82135646,81.989,81.958,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1772239386310,3.45919198,82.0,81.959,3.80287281]
["bitfinex-derivatives","SOLF0:USTF0",1772239386515,3.82135646,81.999,81.959,3.80287281]
["bitfinex-derivatives","SOLF0:USTF0",1772239387515,3.82135646,81.999,81.96,10.9816]
["bitfinex-derivatives","SOLF0:USTF0",1772239387814,0.08409815,81.987,81.96,10.9816]
["bitfinex-derivatives","SOLF0:USTF0",1772239388019,0.08409815,81.987,81.959,3.80287281]
["bitfinex-derivatives","SOLF0:USTF0",1772239389821,0.08409815,81.987,81.947,3.80287281]
["bitfinex-derivatives","SOLF0:USTF0",1772239390016,3.90545461,81.987,81.947,3.80287281]
["bitfinex-derivatives","SOLF0:USTF0",1772239390519,3.90545461,81.987,81.959,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1772239390719,0.08409815,81.987,81.959,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1772239391119,3.96462552,81.998,81.959,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1772239391521,0.07939773,81.981,81.959,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1772239391722,0.07939773,81.981,81.96,3.63950131]
["bitfinex-derivatives","SOLF0:USTF0",1772239392527,0.07939773,81.981,81.964,3.63950131]
["bitfinex-derivatives","SOLF0:USTF0",1772239394125,0.07939773,81.981,81.966,14.62040131]
["bitfinex-derivatives","SOLF0:USTF0",1772239398224,0.07939773,81.981,81.967,3.63950131]
["bitfinex-derivatives","SOLF0:USTF0",1772239399533,3.96462552,82.008,81.97,14.61980131]
["bitfinex-derivatives","SOLF0:USTF0",1772239401134,3.96462552,82.008,81.973,3.63950131]
["bitfinex-derivatives","SOLF0:USTF0",1772239401734,3.96462552,82.018,81.982,0.07949953]
["bitfinex-derivatives","SOLF0:USTF0",1772239402035,3.96462552,82.018,81.982,3.71900084]
["bitfinex-derivatives","SOLF0:USTF0",1772239402229,3.96462552,82.018,81.982,3.63950131]
["bitfinex-derivatives","SOLF0:USTF0",1772239402632,3.96462552,82.018,81.992,0.08053209]
["bitfinex-derivatives","SOLF0:USTF0",1772239404034,3.96462552,82.018,81.971,3.63950131]
["bitfinex-derivatives","SOLF0:USTF0",1772239404334,3.96462552,82.012,81.971,3.63950131]
["bitfinex-derivatives","SOLF0:USTF0",1772239404932,3.96462552,82.012,81.973,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1772239405335,3.96462552,82.012,81.974,3.63950131]
["bitfinex-derivatives","SOLF0:USTF0",1772239409439,3.96462552,82.012,81.976,3.63950131]
["bitfinex-derivatives","SOLF0:USTF0",1772239410438,0.08076785,82.002,81.976,3.63950131]
["bitfinex-derivatives","SOLF0:USTF0",1772239411032,0.08076785,82.002,81.979,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1772239411237,0.08076785,82.002,81.97,3.45919198]
["bitfinex-derivatives","SOLF0:USTF0",1772239411238,0.08076785,82.002,81.98,3.63950131]
["bitfinex-derivatives","SOLF0:USTF0",1772239411436,0.00023576,82.002,81.98,3.63950131]
["bitfinex-derivatives","SOLF0:USTF0",1772239411631,0.00023576,82.002,81.982,0.08189125]
["bitfinex-derivatives","SOLF0:USTF0",1772239412134,0.00023576,82.002,81.988,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1772239412342,0.00023576,82.002,81.991,3.63950131]
["bitfinex-derivatives","SOLF0:USTF0",1772239413937,0.00023576,82.002,81.993,3.63950131]
["bitfinex-derivatives","SOLF0:USTF0",1772239415043,0.00023576,82.002,81.995,3.63950131]
["bitfinex-derivatives","SOLF0:USTF0",1772239417041,0.00023576,82.002,81.996,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1772239417242,3.96462552,82.047,81.997,3.63950131]
["bitfinex-derivatives","SOLF0:USTF0",1772239417446,3.96462552,82.047,82.001,3.63950131]
["bitfinex-derivatives","SOLF0:USTF0",1772239418040,3.96462552,82.047,82.004,3.63950131]
["bitfinex-derivatives","SOLF0:USTF0",1772239418643,3.96462552,82.059,82.014,3.63950131]
["bitfinex-derivatives","SOLF0:USTF0",1772239419551,3.96462552,82.059,82.028,0.08241658]
["bitfinex-derivatives","SOLF0:USTF0",1772239424444,10.9679,82.063,82.028,0.08241658]
["bitfinex-derivatives","SOLF0:USTF0",1772239424445,3.92164608,82.049,82.028,0.08241658]
["bitfinex-derivatives","SOLF0:USTF0",1772239424651,3.92164608,82.049,82.006,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1772239424846,3.92164608,82.049,82.006,14.6373529]
["bitfinex-derivatives","SOLF0:USTF0",1772239425046,3.92164608,82.049,82.007,3.6618529]
["bitfinex-derivatives","SOLF0:USTF0",1772239426051,0.08154181,82.036,82.009,3.6618529]
["bitfinex-derivatives","SOLF0:USTF0",1772239426750,3.92164608,82.049,82.009,3.6618529]
["bitfinex-derivatives","SOLF0:USTF0",1772239427549,0.0769788,82.037,82.009,3.6618529]
["bitfinex-derivatives","SOLF0:USTF0",1772239427950,0.0769788,82.037,82.012,14.6365529]
["bitfinex-derivatives","SOLF0:USTF0",1772239428345,0.0769788,82.037,82.013,3.6618529]
["bitfinex-derivatives","SOLF0:USTF0",1772239429148,3.92164608,82.049,82.013,3.6618529]
["bitfinex-derivatives","SOLF0:USTF0",1772239437663,3.92164608,82.049,82.016,3.6618529]
["bitfinex-derivatives","SOLF0:USTF0",1772239438963,3.92164608,82.049,82.018,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1772239441166,3.92164608,82.049,82.016,3.6618529]
["bitfinex-derivatives","SOLF0:USTF0",1772239442762,3.92164608,82.049,82.011,14.6366529]
["bitfinex-derivatives","SOLF0:USTF0",1772239442959,3.92164608,82.049,82.014,3.6618529]
["bitfinex-derivatives","SOLF0:USTF0",1772239445472,3.92164608,82.049,82.023,0.07722861]
["bitfinex-derivatives","SOLF0:USTF0",1772239449671,3.92164608,82.062,82.024,3.6618529]
["bitfinex-derivatives","SOLF0:USTF0",1772239453681,3.68694922,82.079,82.024,3.6618529]
["bitfinex-derivatives","SOLF0:USTF0",1772239454979,3.68694922,82.079,82.02,3.45655393]
["bitfinex-derivatives","SOLF0:USTF0",1772239454980,3.68694922,82.078,82.034,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239456482,3.68694922,82.059,82.011,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239457380,3.68694922,82.059,82.015,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239458981,3.68694922,82.07,82.021,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239459181,3.68694922,82.07,81.987,30.22809885]
["bitfinex-derivatives","SOLF0:USTF0",1772239459182,3.68694922,82.07,82.031,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239460081,10.9665,82.074,82.031,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239460278,10.9643,82.091,82.041,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239460778,10.9643,82.091,82.051,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239460983,3.68694922,82.099,82.051,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239461986,3.68694922,82.091,82.051,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239462486,3.68694922,82.088,82.051,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239463387,3.68694922,82.109,82.051,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239463686,3.68694922,82.109,82.061,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239469583,3.68694922,82.099,82.05,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239471090,3.68694922,82.089,82.05,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239471687,3.68694922,82.089,82.061,0.07720075]
["bitfinex-derivatives","SOLF0:USTF0",1772239472789,3.68694922,82.089,82.039,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239472790,3.68694922,82.087,82.039,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239472990,3.68694922,82.082,82.039,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239475190,3.68694922,82.082,82.03,3.45655393]
["bitfinex-derivatives","SOLF0:USTF0",1772239475391,3.45655393,82.08,82.03,3.45655393]
["bitfinex-derivatives","SOLF0:USTF0",1772239475591,3.68694922,82.079,82.03,3.45655393]
["bitfinex-derivatives","SOLF0:USTF0",1772239475893,3.68694922,82.079,81.995,21.9538]
["bitfinex-derivatives","SOLF0:USTF0",1772239475894,3.68694922,82.075,82.02,3.45655393]
["bitfinex-derivatives","SOLF0:USTF0",1772239476095,3.68694922,82.062,82.02,3.45655393]
["bitfinex-derivatives","SOLF0:USTF0",1772239476290,3.68694922,82.062,82.016,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239476291,3.68694922,82.062,82.03,3.45655393]
["bitfinex-derivatives","SOLF0:USTF0",1772239477290,0.08666106,82.054,82.03,3.45655393]
["bitfinex-derivatives","SOLF0:USTF0",1772239477490,0.08666106,82.054,82.023,14.75415918]
["bitfinex-derivatives","SOLF0:USTF0",1772239477696,0.08666106,82.054,82.024,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239477997,0.08666106,82.054,82.025,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1772239478195,0.08666106,82.054,82.024,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239478897,3.68694922,82.053,82.011,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239479199,3.68694922,82.053,82.02,3.45655393]
["bitfinex-derivatives","SOLF0:USTF0",1772239479896,0.08083725,82.045,82.02,3.45655393]
["bitfinex-derivatives","SOLF0:USTF0",1772239480097,0.08083725,82.045,82.021,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1772239480297,0.08083725,82.045,82.02,3.45655393]
["bitfinex-derivatives","SOLF0:USTF0",1772239481098,0.08083725,82.045,82.011,3.78105918]
["bitfinex-derivatives","SOLF0:USTF0",1772239485104,3.7397495,82.045,82.01,3.45655393]
["bitfinex-derivatives","SOLF0:USTF0",1772239486703,3.7397495,82.045,82.001,3.84302815]
["bitfinex-derivatives","SOLF0:USTF0",1772239488304,3.7397495,82.045,82.01,3.45655393]
["bitfinex-derivatives","SOLF0:USTF0",1772239488499,3.7397495,82.045,82.003,3.84302815]
["bitfinex-derivatives","SOLF0:USTF0",1772239488813,3.65891225,82.045,82.003,3.84302815]
["bitfinex-derivatives","SOLF0:USTF0",1772239489311,0.08385215,82.032,82.003,3.84302815]
["bitfinex-derivatives","SOLF0:USTF0",1772239491799,0.08385215,82.032,82.007,3.84302815]
["bitfinex-derivatives","SOLF0:USTF0",1772239499715,0.00121362,82.032,82.007,3.84302815]
["bitfinex-derivatives","SOLF0:USTF0",1772239500110,0.00121362,82.032,82.011,0.08077289]
["bitfinex-derivatives","SOLF0:USTF0",1772239506220,3.66012587,82.032,81.997,3.84302815]
["bitfinex-derivatives","SOLF0:USTF0",1772239506720,3.65891225,82.032,81.997,3.84302815]
["bitfinex-derivatives","SOLF0:USTF0",1772239507619,0.08189079,82.023,81.997,3.84302815]
["bitfinex-derivatives","SOLF0:USTF0",1772239508116,0.08189079,82.023,81.985,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1772239510018,0.08189079,82.023,81.988,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1772239510222,0.08189079,82.023,81.989,3.84302815]
["bitfinex-derivatives","SOLF0:USTF0",1772239519933,3.97399026,82.021,81.989,3.84302815]
["bitfinex-derivatives","SOLF0:USTF0",1772239528441,14.94759026,82.021,81.989,3.84302815]
["bitfinex-derivatives","SOLF0:USTF0",1772239528642,7.43089285,82.02,81.977,469.02843698]
["bitfinex-derivatives","SOLF0:USTF0",1772239528841,3.97399026,82.019,81.977,469.02843698]
["bitfinex-derivatives","SOLF0:USTF0",1772239529438,3.97399026,82.003,81.977,469.02843698]
["bitfinex-derivatives","SOLF0:USTF0",1772239529744,3.97399026,82.003,81.977,441.27223802]
["bitfinex-derivatives","SOLF0:USTF0",1772239530246,0.07954094,81.998,81.977,441.27223802]
["bitfinex-derivatives","SOLF0:USTF0",1772239532247,3.97399026,81.997,81.965,3.9097908]
["bitfinex-derivatives","SOLF0:USTF0",1772239532447,3.97399026,81.997,81.956,3.9097908]
["bitfinex-derivatives","SOLF0:USTF0",1772239534045,0.07900086,81.985,81.956,3.9097908]
["bitfinex-derivatives","SOLF0:USTF0",1772239535949,0.07900086,81.985,81.97,3.45690259]
["bitfinex-derivatives","SOLF0:USTF0",1772239538550,0.07900086,81.985,81.97,2.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772239538749,0.07900086,81.985,81.956,3.9097908]
["bitfinex-derivatives","SOLF0:USTF0",1772239538947,0.07900086,81.985,81.97,3.45690259]
["bitfinex-derivatives","SOLF0:USTF0",1772239545745,10.9751,82.01,81.971,3.64636381]
["bitfinex-derivatives","SOLF0:USTF0",1772239545944,3.75971381,82.017,81.99,3.45690259]
["bitfinex-derivatives","SOLF0:USTF0",1772239546746,10.9749,82.011,81.99,3.45690259]
["bitfinex-derivatives","SOLF0:USTF0",1772239547848,10.9749,82.011,81.99,2.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772239548046,10.9757,82.005,81.992,0.08041616]
["bitfinex-derivatives","SOLF0:USTF0",1772239549957,10.9757,82.005,81.99,3.45690259]
["bitfinex-derivatives","SOLF0:USTF0",1772239550249,10.9757,82.005,81.99,2.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772239551252,3.75971381,82.017,81.99,2.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772239551454,0.08796278,82.006,81.99,2.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772239551646,3.84767659,82.006,81.98,2.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772239552047,0.08796278,82.006,81.98,2.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772239552257,3.75971381,82.016,81.98,2.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772239552454,3.75971381,82.016,81.99,2.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772239552851,10.9761,82.002,81.99,2.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772239554555,0.08356347,82.004,81.99,2.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772239555457,10.9745,82.014,81.99,2.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772239556554,3.75971381,82.016,81.99,2.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772239556952,3.75971381,82.016,81.989,0.0830877]
["bitfinex-derivatives","SOLF0:USTF0",1772239561954,10.9744,82.015,81.989,0.0830877]
["bitfinex-derivatives","SOLF0:USTF0",1772239562153,3.75971381,82.014,81.989,0.0830877]
["bitfinex-derivatives","SOLF0:USTF0",1772239562662,3.75971381,82.013,81.98,3.45690259]
["bitfinex-derivatives","SOLF0:USTF0",1772239563060,3.75971381,82.013,81.993,0.07757002]
["bitfinex-derivatives","SOLF0:USTF0",1772239566369,10.9748,82.012,81.993,0.07757002]
["bitfinex-derivatives","SOLF0:USTF0",1772239566568,3.75971381,82.011,81.993,0.07757002]
["bitfinex-derivatives","SOLF0:USTF0",1772239568772,10.9752,82.009,81.993,0.07757002]
["bitfinex-derivatives","SOLF0:USTF0",1772239571871,14.60173798,82.009,81.993,0.07757002]
["bitfinex-derivatives","SOLF0:USTF0",1772239572767,3.62653798,82.009,81.993,0.07757002]
["bitfinex-derivatives","SOLF0:USTF0",1772239573977,3.62653798,82.009,81.982,1.04303854]
["bitfinex-derivatives","SOLF0:USTF0",1772239574375,3.70698211,82.009,81.982,1.04303854]
["bitfinex-derivatives","SOLF0:USTF0",1772239576072,0.08044413,82.009,81.991,0.94458604]
["bitfinex-derivatives","SOLF0:USTF0",1772239576375,3.62653798,82.028,81.991,0.94458604]
["bitfinex-derivatives","SOLF0:USTF0",1772239577078,10.9736,82.021,81.991,0.94458604]
["bitfinex-derivatives","SOLF0:USTF0",1772239577674,10.9736,82.021,81.998,0.08095215]
["bitfinex-derivatives","SOLF0:USTF0",1772239578675,14.59923798,82.028,81.998,0.08095215]
["bitfinex-derivatives","SOLF0:USTF0",1772239578881,3.62653798,82.027,81.998,0.08095215]
["bitfinex-derivatives","SOLF0:USTF0",1772239579480,3.62653798,82.027,81.991,0.94458604]
["bitfinex-derivatives","SOLF0:USTF0",1772239579877,10.9731,82.025,81.991,0.94458604]
["bitfinex-derivatives","SOLF0:USTF0",1772239580081,3.62653798,82.024,81.991,0.94458604]
["bitfinex-derivatives","SOLF0:USTF0",1772239580982,3.62653798,82.024,81.999,0.0835722]
["bitfinex-derivatives","SOLF0:USTF0",1772239584081,3.62653798,82.019,81.999,0.0835722]
["bitfinex-derivatives","SOLF0:USTF0",1772239584586,3.62653798,82.019,81.99,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239584784,3.45924613,82.05,81.99,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239584785,3.62653798,82.017,81.99,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239584978,3.45924613,82.05,81.99,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239584979,3.62653798,82.027,82.001,0.07773755]
["bitfinex-derivatives","SOLF0:USTF0",1772239585683,14.59933798,82.027,82.001,0.07773755]
["bitfinex-derivatives","SOLF0:USTF0",1772239585983,3.62653798,82.026,82.001,0.07773755]
["bitfinex-derivatives","SOLF0:USTF0",1772239586484,3.62653798,82.018,81.98,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239587987,10.9745,82.014,81.98,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239589386,0.0795878,82.005,81.98,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239592182,4.14711265,82.005,81.97,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239592484,4.14711265,82.005,81.95,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239592684,4.06752485,82.005,81.95,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239593182,4.06752485,81.985,81.95,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239596491,4.06752485,81.985,81.94,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239597690,0.07857032,81.971,81.94,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239598092,4.18746995,81.971,81.94,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239602096,4.18746995,81.971,81.934,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1772239602097,4.18746995,81.971,81.95,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239602296,4.18746995,81.971,81.94,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239618106,10.9803,81.97,81.94,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239618306,4.14049469,81.969,81.94,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239621724,321.71436864,82.015,81.911,292.96284696]
["bitfinex-derivatives","SOLF0:USTF0",1772239621725,4.13314538,81.99,81.96,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239621918,4.13314538,82.014,81.97,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239623022,4.10969578,81.998,81.948,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1772239623321,4.10969578,81.998,81.96,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239623718,4.10969578,81.989,81.96,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239623919,4.10969578,81.989,81.971,0.08685357]
["bitfinex-derivatives","SOLF0:USTF0",1772239625022,4.03527698,81.985,81.96,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239626225,4.03527698,81.998,81.96,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239626425,4.03527698,81.998,81.97,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239626824,0.08580621,81.987,81.97,3.45924613]
["bitfinex-derivatives","SOLF0:USTF0",1772239629226,0.08580621,81.987,81.97,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239629628,4.13058543,81.987,81.96,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239630219,4.04477922,81.987,81.96,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239630728,0.08104997,81.982,81.96,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239630928,10.979,81.98,81.96,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239631620,4.04323427,81.974,81.929,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1772239631826,4.04323427,81.974,81.94,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239632927,0.08536951,81.965,81.94,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239633429,10.9812,81.964,81.94,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239635628,10.9812,81.964,81.94,9.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772239638526,10.9812,81.964,81.911,292.96284696]
["bitfinex-derivatives","SOLF0:USTF0",1772239638729,0.08536951,81.965,81.95,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239641936,0.08536951,81.965,81.94,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239643132,4.09760371,81.994,81.96,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239643328,4.09760371,81.994,81.97,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239643542,4.09760371,81.994,81.96,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239644137,4.09760371,81.993,81.96,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239644539,4.09760371,81.993,81.969,0.08511284]
["bitfinex-derivatives","SOLF0:USTF0",1772239645138,4.08983598,81.99,81.969,0.08511284]
["bitfinex-derivatives","SOLF0:USTF0",1772239645637,10.9782,81.987,81.969,0.08511284]
["bitfinex-derivatives","SOLF0:USTF0",1772239646038,4.08983598,81.986,81.969,0.08511284]
["bitfinex-derivatives","SOLF0:USTF0",1772239646237,4.08983598,81.986,81.95,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239646439,4.17404554,81.986,81.95,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239646942,15.00353115,81.983,81.95,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239649641,10.9795,81.976,81.95,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239650840,4.02493115,81.983,81.95,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239651749,0.08420956,81.986,81.95,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239651944,10.9785,81.984,81.96,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239652941,0.07964122,81.98,81.96,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239656143,15.01164481,81.994,81.961,0.02073484]
["bitfinex-derivatives","SOLF0:USTF0",1772239658150,4.01204569,81.993,81.961,0.02073484]
["bitfinex-derivatives","SOLF0:USTF0",1772239660553,4.01204569,81.993,81.969,0.07710196]
["bitfinex-derivatives","SOLF0:USTF0",1772239663853,10.9774,81.992,81.969,0.07710196]
["bitfinex-derivatives","SOLF0:USTF0",1772239666253,14.89462397,81.992,81.969,0.07710196]
["bitfinex-derivatives","SOLF0:USTF0",1772239666758,3.91722397,81.991,81.969,0.07710196]
["bitfinex-derivatives","SOLF0:USTF0",1772239667553,10.9777,81.99,81.969,0.07710196]
["bitfinex-derivatives","SOLF0:USTF0",1772239667750,3.91722397,81.989,81.969,0.07710196]
["bitfinex-derivatives","SOLF0:USTF0",1772239678768,3.91057739,82.014,81.981,0.22296754]
["bitfinex-derivatives","SOLF0:USTF0",1772239679768,3.91057739,82.014,81.99,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239680469,3.91057739,82.014,81.989,0.07861849]
["bitfinex-derivatives","SOLF0:USTF0",1772239682267,3.91057739,82.014,81.972,0.21145218]
["bitfinex-derivatives","SOLF0:USTF0",1772239682468,3.91057739,82.014,81.97,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239682669,3.46059959,82.02,81.924,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1772239682670,3.9186754,82.006,81.964,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1772239683972,3.9186754,81.992,81.964,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1772239684470,3.9186754,81.992,81.96,3.46059959]
["bitfinex-derivatives","SOLF0:USTF0",1772239685275,3.9186754,81.992,81.954,0.20677152]
["bitfinex-derivatives","SOLF0:USTF0",1772239686776,14.8961754,81.992,81.954,0.20677152]
["bitfinex-derivatives","SOLF0:USTF0",1772239686976,3.9052416,81.991,81.954,0.20677152]
["bitfinex-derivatives","SOLF0:USTF0",1772239687976,3.9052416,81.989,81.954,0.20677152]
["bitfinex-derivatives","SOLF0:USTF0",1772239688975,3.90739299,81.987,81.954,0.20677152]
["bitfinex-derivatives","SOLF0:USTF0",1772239691576,3.90739299,81.987,81.96,3.46139689]
["bitfinex-derivatives","SOLF0:USTF0",1772239693981,3.90739299,81.987,81.95,3.46139689]
["bitfinex-derivatives","SOLF0:USTF0",1772239695385,3.93391161,81.976,81.95,3.46139689]
["bitfinex-derivatives","SOLF0:USTF0",1772239699189,3.93391161,81.976,81.95,3.64519734]
["bitfinex-derivatives","SOLF0:USTF0",1772239701489,0.08009052,81.977,81.96,3.46139689]
["bitfinex-derivatives","SOLF0:USTF0",1772239708495,3.88692367,81.985,81.96,3.46139689]
["bitfinex-derivatives","SOLF0:USTF0",1772239713099,3.88692367,81.985,81.964,0.07809641]
["bitfinex-derivatives","SOLF0:USTF0",1772239714803,3.86314318,81.982,81.964,0.07809641]
["bitfinex-derivatives","SOLF0:USTF0",1772239715003,3.86314318,81.982,81.951,0.271072]
["bitfinex-derivatives","SOLF0:USTF0",1772239715901,3.86314318,81.98,81.951,0.271072]
["bitfinex-derivatives","SOLF0:USTF0",1772239716799,0.08405244,81.974,81.951,0.271072]
["bitfinex-derivatives","SOLF0:USTF0",1772239722107,0.08405244,81.974,81.96,3.46139689]
["bitfinex-derivatives","SOLF0:USTF0",1772239725704,0.08405244,81.974,81.961,0.24058761]
["bitfinex-derivatives","SOLF0:USTF0",1772239725908,3.94498353,82.002,81.961,0.24058761]
["bitfinex-derivatives","SOLF0:USTF0",1772239726909,3.9547309,81.998,81.961,0.24058761]
["bitfinex-derivatives","SOLF0:USTF0",1772239727204,3.9547309,81.998,81.973,0.07738164]
["bitfinex-derivatives","SOLF0:USTF0",1772239727912,10.9771,81.995,81.973,0.07738164]
["bitfinex-derivatives","SOLF0:USTF0",1772239728111,3.9547309,81.994,81.973,0.07738164]
["bitfinex-derivatives","SOLF0:USTF0",1772239733414,3.9547309,81.994,81.96,3.68422385]
["bitfinex-derivatives","SOLF0:USTF0",1772239733615,3.9547309,81.994,81.961,0.22282696]
["bitfinex-derivatives","SOLF0:USTF0",1772239734911,10.9776,81.991,81.961,0.22282696]
["bitfinex-derivatives","SOLF0:USTF0",1772239735118,14.9104993,81.991,81.961,0.22282696]
["bitfinex-derivatives","SOLF0:USTF0",1772239736620,0.07695623,81.984,81.961,0.22282696]
["bitfinex-derivatives","SOLF0:USTF0",1772239738411,0.07695623,81.984,81.96,3.46139689]
["bitfinex-derivatives","SOLF0:USTF0",1772239738412,3.9328993,81.982,81.96,3.46139689]
["bitfinex-derivatives","SOLF0:USTF0",1772239738612,3.9328993,81.982,81.951,0.24040305]
["bitfinex-derivatives","SOLF0:USTF0",1772239738815,3.9328993,81.982,81.96,3.46139689]
["bitfinex-derivatives","SOLF0:USTF0",1772239743512,3.9328993,81.982,81.951,0.24040305]
["bitfinex-derivatives","SOLF0:USTF0",1772239749527,3.9328993,81.98,81.951,0.24040305]
["bitfinex-derivatives","SOLF0:USTF0",1772239750525,3.9328993,81.98,81.96,3.46139689]
["bitfinex-derivatives","SOLF0:USTF0",1772239751231,3.9328993,81.98,81.96,3.46140249]
["bitfinex-derivatives","SOLF0:USTF0",1772239752129,3.97264425,81.976,81.943,465.74609392]
["bitfinex-derivatives","SOLF0:USTF0",1772239752323,3.97264425,81.976,81.95,3.46140249]
["bitfinex-derivatives","SOLF0:USTF0",1772239755642,3.97264425,81.976,81.96,3.46140249]
["bitfinex-derivatives","SOLF0:USTF0",1772239757039,3.97264425,81.976,81.95,3.46140249]
["bitfinex-derivatives","SOLF0:USTF0",1772239758043,11.05555623,81.984,81.951,0.2158212]
["bitfinex-derivatives","SOLF0:USTF0",1772239758342,3.97264425,81.983,81.96,3.46140249]
["bitfinex-derivatives","SOLF0:USTF0",1772239761749,3.97264425,81.983,81.951,0.2158212]
["bitfinex-derivatives","SOLF0:USTF0",1772239772057,3.97264425,81.983,81.96,3.46140249]
["bitfinex-derivatives","SOLF0:USTF0",1772239774052,3.97264425,81.983,81.951,0.2158212]
["bitfinex-derivatives","SOLF0:USTF0",1772239780358,3.97264425,81.983,81.96,3.46140249]
["bitfinex-derivatives","SOLF0:USTF0",1772239780854,0.07695623,81.984,81.96,3.46140249]
["bitfinex-derivatives","SOLF0:USTF0",1772239781158,345.3713932,82.032,81.97,3.46140249]
["bitfinex-derivatives","SOLF0:USTF0",1772239781159,3.9215115,81.994,81.97,3.46140249]
["bitfinex-derivatives","SOLF0:USTF0",1772239782153,3.9215115,81.994,81.98,3.46140249]
["bitfinex-derivatives","SOLF0:USTF0",1772239784553,3.9215115,81.994,81.974,0.08762852]
["bitfinex-derivatives","SOLF0:USTF0",1772239784764,3.9215115,81.994,81.974,0.00867818]
["bitfinex-derivatives","SOLF0:USTF0",1772239786062,0.07953965,81.992,81.974,0.00867818]
["bitfinex-derivatives","SOLF0:USTF0",1772239787563,3.65213853,81.991,81.974,0.00867818]
["bitfinex-derivatives","SOLF0:USTF0",1772239789265,3.65213853,81.982,81.974,0.00867818]
["bitfinex-derivatives","SOLF0:USTF0",1772239791165,10.9789,81.981,81.96,8.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772239792266,10.9789,81.981,81.95,3.46140249]
["bitfinex-derivatives","SOLF0:USTF0",1772239792467,10.9795,81.977,81.95,3.46140249]
["bitfinex-derivatives","SOLF0:USTF0",1772239792667,14.63163853,81.977,81.95,3.46140249]
["bitfinex-derivatives","SOLF0:USTF0",1772239792866,10.9797,81.975,81.95,3.46140249]
["bitfinex-derivatives","SOLF0:USTF0",1772239793067,0.08713169,81.972,81.95,3.46140249]
["bitfinex-derivatives","SOLF0:USTF0",1772239796771,3.65213853,81.983,81.951,3.68954676]
["bitfinex-derivatives","SOLF0:USTF0",1772239798271,3.65213853,81.983,81.959,0.08681075]
["bitfinex-derivatives","SOLF0:USTF0",1772239798874,3.65213853,81.992,81.96,7.15135062]
["bitfinex-derivatives","SOLF0:USTF0",1772239799770,3.65213853,81.992,81.968,0.07789836]
["bitfinex-derivatives","SOLF0:USTF0",1772239800773,10.9776,81.991,81.968,0.07789836]
["bitfinex-derivatives","SOLF0:USTF0",1772239801073,14.62973853,81.991,81.968,0.07789836]
["bitfinex-derivatives","SOLF0:USTF0",1772239802177,3.65213853,82.0,81.968,3.82883177]
["bitfinex-derivatives","SOLF0:USTF0",1772239802378,3.65213853,82.0,81.971,3.75093341]
["bitfinex-derivatives","SOLF0:USTF0",1772239803077,3.65213853,82.0,81.977,0.08100453]
["bitfinex-derivatives","SOLF0:USTF0",1772239804773,10.9747,82.013,81.98,3.46140249]
["bitfinex-derivatives","SOLF0:USTF0",1772239806885,3.65213853,82.012,81.98,3.46140249]
["bitfinex-derivatives","SOLF0:USTF0",1772239807987,3.65213853,82.012,81.981,3.80739296]
["bitfinex-derivatives","SOLF0:USTF0",1772239808384,3.65213853,82.008,81.977,0.08100453]
["bitfinex-derivatives","SOLF0:USTF0",1772239810094,3.65213853,81.998,81.951,3.80739296]
["bitfinex-derivatives","SOLF0:USTF0",1772239810696,3.85916033,81.985,81.951,3.80739296]
["bitfinex-derivatives","SOLF0:USTF0",1772239811597,3.85916033,81.982,81.951,3.80739296]
["bitfinex-derivatives","SOLF0:USTF0",1772239812299,0.07982532,81.975,81.951,3.80739296]
["bitfinex-derivatives","SOLF0:USTF0",1772239812498,0.07982532,81.975,81.908,30.22809885]
["bitfinex-derivatives","SOLF0:USTF0",1772239812499,3.85916033,81.974,81.93,3.46176821]
["bitfinex-derivatives","SOLF0:USTF0",1772239813200,10.9807,81.968,81.93,3.46176821]
["bitfinex-derivatives","SOLF0:USTF0",1772239813398,0.08062933,81.96,81.93,3.46176821]
["bitfinex-derivatives","SOLF0:USTF0",1772239814198,0.08062933,81.96,81.94,3.46176821]
["bitfinex-derivatives","SOLF0:USTF0",1772239817200,0.08062933,81.96,81.937,3.48703642]
["bitfinex-derivatives","SOLF0:USTF0",1772239817899,14.83786033,81.983,81.937,3.48703642]
["bitfinex-derivatives","SOLF0:USTF0",1772239818094,14.83786033,81.983,81.941,3.50413578]
["bitfinex-derivatives","SOLF0:USTF0",1772239818301,3.85916033,81.982,81.941,3.50413578]
["bitfinex-derivatives","SOLF0:USTF0",1772239818605,3.85916033,81.979,81.941,3.50413578]
["bitfinex-derivatives","SOLF0:USTF0",1772239819405,3.85916033,81.977,81.941,3.50413578]
["bitfinex-derivatives","SOLF0:USTF0",1772239820306,3.85916033,81.977,81.951,0.07863407]
["bitfinex-derivatives","SOLF0:USTF0",1772239821302,10.9796,81.976,81.951,0.07863407]
["bitfinex-derivatives","SOLF0:USTF0",1772239821807,3.85916033,81.975,81.951,0.07863407]
["bitfinex-derivatives","SOLF0:USTF0",1772239823910,3.85916033,81.972,81.951,0.07863407]
["bitfinex-derivatives","SOLF0:USTF0",1772239827612,10.9803,81.971,81.951,0.07863407]
["bitfinex-derivatives","SOLF0:USTF0",1772239831108,3.85916033,81.972,81.951,0.07863407]
["bitfinex-derivatives","SOLF0:USTF0",1772239831309,10.979,81.98,81.951,0.07863407]
["bitfinex-derivatives","SOLF0:USTF0",1772239831706,10.9798,81.974,81.951,0.07863407]
["bitfinex-derivatives","SOLF0:USTF0",1772239831911,3.46176821,81.99,81.951,0.07863407]
["bitfinex-derivatives","SOLF0:USTF0",1772239832110,3.46176821,82.0,81.951,0.07863407]
["bitfinex-derivatives","SOLF0:USTF0",1772239832612,10.9788,81.982,81.941,3.92577212]
["bitfinex-derivatives","SOLF0:USTF0",1772239833311,3.85916033,81.981,81.941,3.92577212]
["bitfinex-derivatives","SOLF0:USTF0",1772239834614,3.85916033,81.981,81.953,0.0830482]
["bitfinex-derivatives","SOLF0:USTF0",1772239840018,3.85916033,81.976,81.953,0.0830482]
["bitfinex-derivatives","SOLF0:USTF0",1772239840919,10.9797,81.975,81.953,0.0830482]
["bitfinex-derivatives","SOLF0:USTF0",1772239841317,3.89245819,81.974,81.953,0.0830482]
["bitfinex-derivatives","SOLF0:USTF0",1772239842415,10.98,81.973,81.953,0.0830482]
["bitfinex-derivatives","SOLF0:USTF0",1772239842617,14.87245819,81.973,81.953,0.0830482]
["bitfinex-derivatives","SOLF0:USTF0",1772239843121,10.9806,81.968,81.953,0.0830482]
["bitfinex-derivatives","SOLF0:USTF0",1772239845420,3.89245819,81.972,81.953,0.0830482]
["bitfinex-derivatives","SOLF0:USTF0",1772239846323,3.46176821,82.01,81.953,3.91232149]
["bitfinex-derivatives","SOLF0:USTF0",1772239846921,3.46176821,82.01,81.953,3.82927329]
["bitfinex-derivatives","SOLF0:USTF0",1772239847423,3.46176821,82.01,81.921,294.05199368]
["bitfinex-derivatives","SOLF0:USTF0",1772239847424,3.46176821,82.02,81.973,0.08133957]
["bitfinex-derivatives","SOLF0:USTF0",1772239848425,3.89245819,82.017,81.973,0.08133957]
["bitfinex-derivatives","SOLF0:USTF0",1772239849526,3.89245819,82.003,81.973,0.08133957]
["bitfinex-derivatives","SOLF0:USTF0",1772239853428,10.9761,82.002,81.973,0.08133957]
["bitfinex-derivatives","SOLF0:USTF0",1772239853628,3.89245819,82.001,81.973,0.08133957]
["bitfinex-derivatives","SOLF0:USTF0",1772239854927,3.89245819,81.998,81.973,0.08133957]
["bitfinex-derivatives","SOLF0:USTF0",1772239855730,14.86945819,81.996,81.973,0.08133957]
["bitfinex-derivatives","SOLF0:USTF0",1772239858530,3.89245819,81.996,81.973,0.08133957]
["bitfinex-derivatives","SOLF0:USTF0",1772239859526,14.86685819,82.015,81.99,3.46176821]
["bitfinex-derivatives","SOLF0:USTF0",1772239859830,14.86685819,82.015,81.981,3.82927329]
["bitfinex-derivatives","SOLF0:USTF0",1772239861232,14.86685819,82.015,81.99,0.07825026]
["bitfinex-derivatives","SOLF0:USTF0",1772239861929,3.89245819,82.015,81.99,3.54001847]
["bitfinex-derivatives","SOLF0:USTF0",1772239862134,3.89245819,82.015,81.99,0.07825026]
["bitfinex-derivatives","SOLF0:USTF0",1772239863033,3.89245819,82.012,81.99,0.07825026]
["bitfinex-derivatives","SOLF0:USTF0",1772239863828,3.89245819,82.012,81.961,3.82927329]
["bitfinex-derivatives","SOLF0:USTF0",1772239863829,3.46176821,82.01,81.961,3.82927329]
["bitfinex-derivatives","SOLF0:USTF0",1772239864135,3.89245819,82.009,81.961,3.82927329]
["bitfinex-derivatives","SOLF0:USTF0",1772239864733,3.89245819,82.004,81.961,3.82927329]
["bitfinex-derivatives","SOLF0:USTF0",1772239865234,0.07752493,81.991,81.961,3.82927329]
["bitfinex-derivatives","SOLF0:USTF0",1772239872036,3.72694592,82.002,81.961,3.82927329]
["bitfinex-derivatives","SOLF0:USTF0",1772239873439,3.72694592,82.002,81.973,0.08167154]
["bitfinex-derivatives","SOLF0:USTF0",1772239873940,14.70324592,82.0,81.973,0.08167154]
["bitfinex-derivatives","SOLF0:USTF0",1772239874440,15.12412628,82.063,81.973,0.08167154]
["bitfinex-derivatives","SOLF0:USTF0",1772239874441,3.72694592,82.02,81.974,3.89561521]
["bitfinex-derivatives","SOLF0:USTF0",1772239874636,3.72694592,82.02,81.981,3.89561521]
["bitfinex-derivatives","SOLF0:USTF0",1772239875031,465.27433082,82.018,81.981,3.89561521]
["bitfinex-derivatives","SOLF0:USTF0",1772239875236,10.9753,82.008,81.981,3.89561521]
["bitfinex-derivatives","SOLF0:USTF0",1772239875641,10.9753,82.008,81.991,0.07688126]
["bitfinex-derivatives","SOLF0:USTF0",1772239876943,10.9744,82.015,81.991,0.07688126]
["bitfinex-derivatives","SOLF0:USTF0",1772239877342,3.72694592,82.014,81.991,0.07688126]
["bitfinex-derivatives","SOLF0:USTF0",1772239877734,213.76188884,82.022,81.991,3.97249647]
["bitfinex-derivatives","SOLF0:USTF0",1772239880038,217.48883476,82.022,81.991,3.97249647]
["bitfinex-derivatives","SOLF0:USTF0",1772239880239,3.72694592,82.021,81.991,3.97249647]
["bitfinex-derivatives","SOLF0:USTF0",1772239880543,3.72694592,82.019,81.991,0.07688126]
["bitfinex-derivatives","SOLF0:USTF0",1772239880938,202.78848884,82.022,81.938,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1772239880939,3.72694592,82.009,81.961,3.89561521]
["bitfinex-derivatives","SOLF0:USTF0",1772239881945,3.72694592,82.008,81.964,3.89561521]
["bitfinex-derivatives","SOLF0:USTF0",1772239884448,0.07792583,81.994,81.964,3.89561521]
["bitfinex-derivatives","SOLF0:USTF0",1772239886050,3.72694592,82.008,81.972,3.89561521]
["bitfinex-derivatives","SOLF0:USTF0",1772239893062,10.9742,82.016,81.972,3.89561521]
["bitfinex-derivatives","SOLF0:USTF0",1772239893665,14.70114592,82.016,81.972,3.89561521]
["bitfinex-derivatives","SOLF0:USTF0",1772239894664,3.72694592,82.015,81.972,3.89561521]
["bitfinex-derivatives","SOLF0:USTF0",1772239894866,10.9745,82.014,81.972,3.89561521]
["bitfinex-derivatives","SOLF0:USTF0",1772239895058,3.72694592,82.013,81.972,3.89561521]
["bitfinex-derivatives","SOLF0:USTF0",1772239898461,3.72694592,82.013,81.971,0.08045256]
["bitfinex-derivatives","SOLF0:USTF0",1772239898462,3.72694592,81.999,81.971,0.08045256]
["bitfinex-derivatives","SOLF0:USTF0",1772239899067,3.72694592,81.999,81.961,3.89561521]
["bitfinex-derivatives","SOLF0:USTF0",1772239899871,3.72694592,81.999,81.972,0.07733536]
["bitfinex-derivatives","SOLF0:USTF0",1772239901568,202.78848884,82.022,81.972,0.07733536]
["bitfinex-derivatives","SOLF0:USTF0",1772239901569,10.9753,82.008,81.972,4.01663535]
["bitfinex-derivatives","SOLF0:USTF0",1772239901967,3.86433367,82.01,81.972,4.01663535]
["bitfinex-derivatives","SOLF0:USTF0",1772239902165,3.86433367,82.01,81.972,3.93929999]
["bitfinex-derivatives","SOLF0:USTF0",1772239902874,3.86433367,82.01,81.983,0.08013979]
["bitfinex-derivatives","SOLF0:USTF0",1772239909876,10.9751,82.009,81.983,0.08013979]
["bitfinex-derivatives","SOLF0:USTF0",1772239911978,14.83943367,82.009,81.983,0.08013979]
["bitfinex-derivatives","SOLF0:USTF0",1772239915381,3.86433367,82.008,81.983,0.08013979]
["bitfinex-derivatives","SOLF0:USTF0",1772239935088,3.45978481,82.02,81.983,0.08013979]
["bitfinex-derivatives","SOLF0:USTF0",1772239935289,10.9734,82.022,81.983,0.08013979]
["bitfinex-derivatives","SOLF0:USTF0",1772239936186,3.45978481,82.02,81.983,0.08013979]
["bitfinex-derivatives","SOLF0:USTF0",1772239936890,0.90107295,82.019,81.983,0.08013979]
["bitfinex-derivatives","SOLF0:USTF0",1772239944090,0.86602656,82.016,81.983,0.08013979]
["bitfinex-derivatives","SOLF0:USTF0",1772239945696,0.83479077,82.014,81.983,0.08013979]
["bitfinex-derivatives","SOLF0:USTF0",1772239946991,0.8376928,82.011,81.983,0.08013979]
["bitfinex-derivatives","SOLF0:USTF0",1772239953202,0.76087846,81.999,81.953,3.81117762]
["bitfinex-derivatives","SOLF0:USTF0",1772239954104,0.76087846,81.979,81.935,3.81117762]
["bitfinex-derivatives","SOLF0:USTF0",1772239955001,0.76087846,81.979,81.937,3.81117762]
["bitfinex-derivatives","SOLF0:USTF0",1772239956001,0.76087846,81.979,81.938,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1772239956196,0.76087846,81.979,81.938,14.79577762]
["bitfinex-derivatives","SOLF0:USTF0",1772239956397,0.96995836,81.965,81.93,298.11547819]
["bitfinex-derivatives","SOLF0:USTF0",1772239956798,0.96995836,81.965,81.931,3.81117762]
["bitfinex-derivatives","SOLF0:USTF0",1772239964404,0.96995836,81.965,81.922,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1772239964405,0.96995836,81.965,81.923,3.79529421]
["bitfinex-derivatives","SOLF0:USTF0",1772239967407,0.08124191,81.966,81.923,3.79529421]
["bitfinex-derivatives","SOLF0:USTF0",1772239967408,0.91713676,81.963,81.923,3.79529421]
["bitfinex-derivatives","SOLF0:USTF0",1772239969508,0.96561312,81.96,81.919,443.58854397]
["bitfinex-derivatives","SOLF0:USTF0",1772239970904,0.74739676,81.958,81.913,3.79529421]
["bitfinex-derivatives","SOLF0:USTF0",1772239971501,0.74739676,81.958,81.915,3.79529421]
["bitfinex-derivatives","SOLF0:USTF0",1772239972107,0.74739676,81.958,81.921,3.79529421]
["bitfinex-derivatives","SOLF0:USTF0",1772239973909,0.07942122,81.948,81.921,3.79529421]
["bitfinex-derivatives","SOLF0:USTF0",1772239975906,0.74739676,81.958,81.921,3.79529421]
["bitfinex-derivatives","SOLF0:USTF0",1772239976211,0.73393094,81.973,81.931,3.79529421]
["bitfinex-derivatives","SOLF0:USTF0",1772239978007,0.72815197,81.97,81.944,0.0837085]
["bitfinex-derivatives","SOLF0:USTF0",1772239981913,0.71317481,81.967,81.944,0.0837085]
["bitfinex-derivatives","SOLF0:USTF0",1772239982708,0.7251499,81.964,81.944,0.0837085]
["bitfinex-derivatives","SOLF0:USTF0",1772239982910,0.7251499,81.964,81.922,3.79529421]
["bitfinex-derivatives","SOLF0:USTF0",1772239983105,0.6414414,81.959,81.911,3.79529421]
["bitfinex-derivatives","SOLF0:USTF0",1772239983313,3.45978481,81.96,81.911,3.79529421]
["bitfinex-derivatives","SOLF0:USTF0",1772239983314,0.6414414,81.951,81.911,3.79529421]
["bitfinex-derivatives","SOLF0:USTF0",1772239983705,10.9836,81.946,81.911,3.79529421]
["bitfinex-derivatives","SOLF0:USTF0",1772239983910,0.6414414,81.945,81.911,3.79529421]
["bitfinex-derivatives","SOLF0:USTF0",1772239984707,0.70829636,81.943,81.898,3.79529421]
["bitfinex-derivatives","SOLF0:USTF0",1772239986109,10.9853,81.934,81.898,3.79529421]
["bitfinex-derivatives","SOLF0:USTF0",1772239986504,10.9859,81.929,81.898,3.79529421]
["bitfinex-derivatives","SOLF0:USTF0",1772239987111,0.08320503,81.922,81.898,3.79529421]
["bitfinex-derivatives","SOLF0:USTF0",1772239991519,0.08320503,81.922,81.901,3.8643083]
["bitfinex-derivatives","SOLF0:USTF0",1772239994021,0.76706105,81.933,81.901,3.8643083]
["bitfinex-derivatives","SOLF0:USTF0",1772239994218,0.76706105,81.933,81.904,3.8643083]
["bitfinex-derivatives","SOLF0:USTF0",1772240019035,10.9843,81.941,81.904,3.8643083]
["bitfinex-derivatives","SOLF0:USTF0",1772240019334,11.67921574,81.941,81.904,3.8643083]
["bitfinex-derivatives","SOLF0:USTF0",1772240020133,10.9847,81.938,81.904,3.8643083]
["bitfinex-derivatives","SOLF0:USTF0",1772240022036,11.65126663,81.938,81.904,3.8643083]
["bitfinex-derivatives","SOLF0:USTF0",1772240025037,3.46605262,81.95,81.904,3.8643083]
["bitfinex-derivatives","SOLF0:USTF0",1772240025038,0.67268636,81.935,81.904,3.8643083]
["bitfinex-derivatives","SOLF0:USTF0",1772240026039,0.67268636,81.933,81.904,3.8643083]
["bitfinex-derivatives","SOLF0:USTF0",1772240027140,11.66940132,81.932,81.904,3.8643083]
["bitfinex-derivatives","SOLF0:USTF0",1772240027539,0.68390132,81.931,81.904,3.8643083]
["bitfinex-derivatives","SOLF0:USTF0",1772240030540,10.986,81.928,81.904,3.8643083]
["bitfinex-derivatives","SOLF0:USTF0",1772240032543,10.9869,81.922,81.904,3.8643083]
["bitfinex-derivatives","SOLF0:USTF0",1772240033446,10.9869,81.922,81.904,8.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772240038647,0.68390132,81.931,81.904,8.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772240042351,10.9842,81.942,81.904,8.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772240042654,3.93933827,81.951,81.911,3.88870076]
["bitfinex-derivatives","SOLF0:USTF0",1772240042954,3.93933827,81.951,81.89,438.42294572]
["bitfinex-derivatives","SOLF0:USTF0",1772240042955,3.93933827,81.942,81.901,3.88870076]
["bitfinex-derivatives","SOLF0:USTF0",1772240043958,3.93933827,81.938,81.901,3.88870076]
["bitfinex-derivatives","SOLF0:USTF0",1772240045159,0.0847149,81.928,81.901,3.88870076]
["bitfinex-derivatives","SOLF0:USTF0",1772240051262,10.9861,81.927,81.901,3.88870076]
["bitfinex-derivatives","SOLF0:USTF0",1772240052462,0.0847149,81.928,81.901,3.88870076]
["bitfinex-derivatives","SOLF0:USTF0",1772240060561,3.90511059,81.956,81.901,3.88870076]
["bitfinex-derivatives","SOLF0:USTF0",1772240060766,3.90511059,81.991,81.95,7.16381156]
["bitfinex-derivatives","SOLF0:USTF0",1772240060965,204.3444233,82.053,81.961,3.69756681]
["bitfinex-derivatives","SOLF0:USTF0",1772240060966,3.90511059,82.012,81.961,3.69756681]
["bitfinex-derivatives","SOLF0:USTF0",1772240061269,3.90511059,82.012,81.971,3.69756681]
["bitfinex-derivatives","SOLF0:USTF0",1772240061858,3.90511059,82.024,81.99,3.46624475]
["bitfinex-derivatives","SOLF0:USTF0",1772240062862,10.9735,82.022,81.99,3.46624475]
["bitfinex-derivatives","SOLF0:USTF0",1772240063559,14.87861059,82.022,81.99,3.46624475]
["bitfinex-derivatives","SOLF0:USTF0",1772240064271,10.9737,82.02,81.99,3.46624475]
["bitfinex-derivatives","SOLF0:USTF0",1772240064571,3.90511059,82.021,81.99,3.46624475]
["bitfinex-derivatives","SOLF0:USTF0",1772240064760,3.90511059,82.021,81.989,3.69756681]
["bitfinex-derivatives","SOLF0:USTF0",1772240065160,3.90511059,82.021,81.997,0.08118691]
["bitfinex-derivatives","SOLF0:USTF0",1772240066265,3.89831098,82.019,81.958,3.69756681]
["bitfinex-derivatives","SOLF0:USTF0",1772240066461,3.89831098,82.009,81.961,3.69756681]
["bitfinex-derivatives","SOLF0:USTF0",1772240067066,3.89831098,81.999,81.961,3.69756681]
["bitfinex-derivatives","SOLF0:USTF0",1772240067666,0.07915674,81.988,81.961,3.69756681]
["bitfinex-derivatives","SOLF0:USTF0",1772240076076,3.98426733,81.988,81.94,3.46624475]
["bitfinex-derivatives","SOLF0:USTF0",1772240076674,14.88311059,81.988,81.94,3.46624475]
["bitfinex-derivatives","SOLF0:USTF0",1772240077476,10.9769,81.996,81.94,3.46624475]
["bitfinex-derivatives","SOLF0:USTF0",1772240077875,10.9769,81.996,81.941,3.69756681]
["bitfinex-derivatives","SOLF0:USTF0",1772240078671,10.9769,81.996,81.943,3.69756681]
["bitfinex-derivatives","SOLF0:USTF0",1772240080576,0.07913046,81.978,81.943,3.69756681]
["bitfinex-derivatives","SOLF0:USTF0",1772240080782,3.90511059,81.997,81.946,3.86425574]
["bitfinex-derivatives","SOLF0:USTF0",1772240080983,3.90511059,81.997,81.962,3.71375785]
["bitfinex-derivatives","SOLF0:USTF0",1772240090083,3.8385778,81.996,81.962,3.71375785]
["bitfinex-derivatives","SOLF0:USTF0",1772240090890,10.9778,81.99,81.962,3.71375785]
["bitfinex-derivatives","SOLF0:USTF0",1772240091493,10.9778,81.99,81.968,0.08149889]
["bitfinex-derivatives","SOLF0:USTF0",1772240097089,3.8385778,81.989,81.968,0.08149889]
["bitfinex-derivatives","SOLF0:USTF0",1772240100502,3.46624475,82.02,81.968,3.79525674]
["bitfinex-derivatives","SOLF0:USTF0",1772240100503,3.8385778,82.001,81.968,3.79525674]
["bitfinex-derivatives","SOLF0:USTF0",1772240101102,3.8385778,82.001,81.968,3.71375785]
["bitfinex-derivatives","SOLF0:USTF0",1772240101303,3.8385778,81.998,81.968,3.71375785]
["bitfinex-derivatives","SOLF0:USTF0",1772240101501,3.8385778,81.998,81.976,0.07888376]
["bitfinex-derivatives","SOLF0:USTF0",1772240103005,3.8385778,81.995,81.976,0.07888376]
["bitfinex-derivatives","SOLF0:USTF0",1772240106405,3.8385778,82.007,81.976,3.79264161]
["bitfinex-derivatives","SOLF0:USTF0",1772240108109,3.8385778,82.007,81.976,0.07888376]
["bitfinex-derivatives","SOLF0:USTF0",1772240108607,3.8385778,82.005,81.976,0.07888376]
["bitfinex-derivatives","SOLF0:USTF0",1772240110009,3.8385778,82.001,81.976,0.07888376]
["bitfinex-derivatives","SOLF0:USTF0",1772240112204,3.91306958,81.999,81.976,0.07888376]
["bitfinex-derivatives","SOLF0:USTF0",1772240112809,3.91306958,81.999,81.966,3.71375785]
["bitfinex-derivatives","SOLF0:USTF0",1772240113010,14.88986958,81.997,81.966,3.71375785]
["bitfinex-derivatives","SOLF0:USTF0",1772240114310,14.88986958,81.997,81.973,0.07934452]
["bitfinex-derivatives","SOLF0:USTF0",1772240116607,3.91306958,81.997,81.973,0.07934452]
["bitfinex-derivatives","SOLF0:USTF0",1772240116804,10.9756,82.006,81.973,3.81440632]
["bitfinex-derivatives","SOLF0:USTF0",1772240116805,14.88866958,82.006,81.973,3.81440632]
["bitfinex-derivatives","SOLF0:USTF0",1772240117009,3.91306958,82.039,81.981,3.7350618]
["bitfinex-derivatives","SOLF0:USTF0",1772240117314,3.91306958,82.019,81.981,3.7350618]
["bitfinex-derivatives","SOLF0:USTF0",1772240117909,3.91306958,82.019,81.992,0.07766451]
["bitfinex-derivatives","SOLF0:USTF0",1772240122213,10.9716,82.036,81.992,3.81272631]
["bitfinex-derivatives","SOLF0:USTF0",1772240122518,3.45853034,82.04,81.992,3.81272631]
["bitfinex-derivatives","SOLF0:USTF0",1772240123214,10.9732,82.024,81.992,0.07766451]
["bitfinex-derivatives","SOLF0:USTF0",1772240124216,3.91306958,82.023,81.992,0.07766451]
["bitfinex-derivatives","SOLF0:USTF0",1772240127019,3.91306958,82.021,81.992,0.07766451]
["bitfinex-derivatives","SOLF0:USTF0",1772240129313,10.9739,82.019,81.992,0.07766451]
["bitfinex-derivatives","SOLF0:USTF0",1772240129520,3.91306958,82.018,81.992,0.07766451]
["bitfinex-derivatives","SOLF0:USTF0",1772240130921,10.9744,82.015,81.992,0.07766451]
["bitfinex-derivatives","SOLF0:USTF0",1772240131220,14.88746958,82.015,81.992,0.07766451]
["bitfinex-derivatives","SOLF0:USTF0",1772240134515,3.91306958,82.015,81.992,0.07766451]
["bitfinex-derivatives","SOLF0:USTF0",1772240138318,3.91306958,82.009,81.951,3.7350618]
["bitfinex-derivatives","SOLF0:USTF0",1772240139720,3.91306958,82.001,81.952,14.7177618]
["bitfinex-derivatives","SOLF0:USTF0",1772240139924,3.91306958,81.987,81.952,14.7177618]
["bitfinex-derivatives","SOLF0:USTF0",1772240140126,3.91306958,81.987,81.953,3.7350618]
["bitfinex-derivatives","SOLF0:USTF0",1772240146235,3.91306958,81.987,81.955,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1772240149138,3.91306958,81.987,81.955,15.14074766]
["bitfinex-derivatives","SOLF0:USTF0",1772240149839,4.16330837,81.987,81.956,4.15844766]
["bitfinex-derivatives","SOLF0:USTF0",1772240156439,4.16330837,82.005,81.971,4.15844766]
["bitfinex-derivatives","SOLF0:USTF0",1772240158242,4.16330837,82.005,81.98,0.08114931]
["bitfinex-derivatives","SOLF0:USTF0",1772240159044,4.16330837,82.005,81.98,3.53967965]
["bitfinex-derivatives","SOLF0:USTF0",1772240159241,4.16330837,82.005,81.98,0.08114931]
["bitfinex-derivatives","SOLF0:USTF0",1772240160750,15.13780837,82.014,81.981,4.15844766]
["bitfinex-derivatives","SOLF0:USTF0",1772240161542,4.16330837,82.023,81.981,4.15844766]
["bitfinex-derivatives","SOLF0:USTF0",1772240161749,4.16330837,82.023,81.98,3.53967965]
["bitfinex-derivatives","SOLF0:USTF0",1772240161750,10.9726,82.028,81.991,4.15844766]
["bitfinex-derivatives","SOLF0:USTF0",1772240162046,15.13590837,82.028,81.991,4.15844766]
["bitfinex-derivatives","SOLF0:USTF0",1772240162245,10.973,82.025,81.991,4.15844766]
["bitfinex-derivatives","SOLF0:USTF0",1772240162446,15.13630837,82.025,82.001,0.07965601]
["bitfinex-derivatives","SOLF0:USTF0",1772240167850,4.16330837,82.024,82.001,0.07965601]
["bitfinex-derivatives","SOLF0:USTF0",1772240181960,209.68221026,82.066,82.001,0.07965601]
["bitfinex-derivatives","SOLF0:USTF0",1772240181961,10.9709,82.041,82.001,4.8141384]
["bitfinex-derivatives","SOLF0:USTF0",1772240182149,4.77105657,82.042,82.011,4.73448239]
["bitfinex-derivatives","SOLF0:USTF0",1772240182549,4.77105657,82.055,82.013,4.73448239]
["bitfinex-derivatives","SOLF0:USTF0",1772240182956,4.77105657,82.055,82.019,4.73448239]
["bitfinex-derivatives","SOLF0:USTF0",1772240183349,4.77105657,82.055,82.021,4.73448239]
["bitfinex-derivatives","SOLF0:USTF0",1772240188164,209.68221026,82.066,82.021,4.73448239]
["bitfinex-derivatives","SOLF0:USTF0",1772240188165,4.77105657,82.065,82.021,4.73448239]
["bitfinex-derivatives","SOLF0:USTF0",1772240189968,4.77105657,82.065,82.035,0.08287535]
["bitfinex-derivatives","SOLF0:USTF0",1772240191664,4.77105657,82.065,82.035,4.81735774]
["bitfinex-derivatives","SOLF0:USTF0",1772240192369,4.77105657,82.065,82.035,0.08287535]
["bitfinex-derivatives","SOLF0:USTF0",1772240195370,4.77105657,82.065,82.035,4.81735774]
["bitfinex-derivatives","SOLF0:USTF0",1772240198070,209.68221026,82.066,82.036,4.73448239]
["bitfinex-derivatives","SOLF0:USTF0",1772240199176,209.68221026,82.066,82.039,4.73448239]
["bitfinex-derivatives","SOLF0:USTF0",1772240199377,4.77105657,82.074,82.039,4.73448239]
["bitfinex-derivatives","SOLF0:USTF0",1772240200472,4.77105657,82.074,82.043,5.30214277]
["bitfinex-derivatives","SOLF0:USTF0",1772240205183,5.23292687,82.083,82.043,5.30214277]
["bitfinex-derivatives","SOLF0:USTF0",1772240206682,5.23292687,82.079,82.043,5.30214277]
["bitfinex-derivatives","SOLF0:USTF0",1772240208083,5.23292687,82.079,82.053,0.08559334]
["bitfinex-derivatives","SOLF0:USTF0",1772240210481,5.23292687,82.079,82.053,16.26022797]
["bitfinex-derivatives","SOLF0:USTF0",1772240210683,4.35719052,82.079,82.053,16.26022797]
["bitfinex-derivatives","SOLF0:USTF0",1772240213288,265.84402772,82.088,82.053,16.26022797]
["bitfinex-derivatives","SOLF0:USTF0",1772240213488,5.23292687,82.087,82.053,16.26022797]
["bitfinex-derivatives","SOLF0:USTF0",1772240214284,5.23292687,82.087,82.053,5.29112797]
["bitfinex-derivatives","SOLF0:USTF0",1772240216910,208.73409731,82.11,82.067,5.20553463]
["bitfinex-derivatives","SOLF0:USTF0",1772240216911,5.23292687,82.101,82.067,5.20553463]
["bitfinex-derivatives","SOLF0:USTF0",1772240217792,5.23292687,82.101,82.076,0.08498041]
["bitfinex-derivatives","SOLF0:USTF0",1772240217992,10.963,82.1,82.076,0.08498041]
["bitfinex-derivatives","SOLF0:USTF0",1772240218190,5.23292687,82.099,82.076,0.08498041]
["bitfinex-derivatives","SOLF0:USTF0",1772240222493,3.45813359,82.09,82.045,5.20553463]
["bitfinex-derivatives","SOLF0:USTF0",1772240222694,5.23292687,82.089,82.045,5.20553463]
["bitfinex-derivatives","SOLF0:USTF0",1772240222990,5.23292687,82.087,82.045,5.20553463]
["bitfinex-derivatives","SOLF0:USTF0",1772240223396,5.23292687,82.084,82.045,5.20553463]
["bitfinex-derivatives","SOLF0:USTF0",1772240223793,208.73409731,82.11,82.051,5.20553463]
["bitfinex-derivatives","SOLF0:USTF0",1772240223794,5.23292687,82.099,82.051,5.20553463]
["bitfinex-derivatives","SOLF0:USTF0",1772240224603,10.9641,82.092,82.051,5.20553463]
["bitfinex-derivatives","SOLF0:USTF0",1772240224901,0.08411589,82.083,82.051,5.20553463]
["bitfinex-derivatives","SOLF0:USTF0",1772240225401,75.7921608,82.27,82.071,5.20553463]
["bitfinex-derivatives","SOLF0:USTF0",1772240225402,5.23292687,82.133,82.071,5.20553463]
["bitfinex-derivatives","SOLF0:USTF0",1772240225597,5.23292687,82.133,82.081,5.20553463]
["bitfinex-derivatives","SOLF0:USTF0",1772240226309,5.23292687,82.123,82.081,5.20553463]
["bitfinex-derivatives","SOLF0:USTF0",1772240226697,5.23292687,82.123,82.088,0.07954883]
["bitfinex-derivatives","SOLF0:USTF0",1772240233704,3.45813359,82.13,82.088,0.07954883]
["bitfinex-derivatives","SOLF0:USTF0",1772240233705,5.77459499,82.111,82.088,0.07954883]
["bitfinex-derivatives","SOLF0:USTF0",1772240235802,3.45813359,82.13,82.088,0.07954883]
["bitfinex-derivatives","SOLF0:USTF0",1772240236008,5.77459499,82.122,82.088,0.07954883]
["bitfinex-derivatives","SOLF0:USTF0",1772240240610,5.77459499,82.113,82.088,0.07954883]
["bitfinex-derivatives","SOLF0:USTF0",1772240240813,5.77459499,82.111,82.088,0.07954883]
["bitfinex-derivatives","SOLF0:USTF0",1772240245320,5.77459499,82.111,82.07,3.45126471]
["bitfinex-derivatives","SOLF0:USTF0",1772240245616,5.77459499,82.111,82.06,9.07557263]
["bitfinex-derivatives","SOLF0:USTF0",1772240245817,5.77459499,82.111,82.061,5.62430792]
["bitfinex-derivatives","SOLF0:USTF0",1772240246516,5.77459499,82.109,82.063,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1772240246717,5.77459499,82.099,82.05,5.62430792]
["bitfinex-derivatives","SOLF0:USTF0",1772240247915,5.77459499,82.099,82.054,16.59330792]
["bitfinex-derivatives","SOLF0:USTF0",1772240248118,5.77459499,82.099,82.055,5.62430792]
["bitfinex-derivatives","SOLF0:USTF0",1772240248312,5.77459499,82.099,82.061,5.62430792]
["bitfinex-derivatives","SOLF0:USTF0",1772240248819,0.07784492,82.085,82.061,5.62430792]
["bitfinex-derivatives","SOLF0:USTF0",1772240249217,0.07784492,82.085,82.071,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772240249819,0.07784492,82.085,82.032,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1772240249820,5.77459499,82.11,82.075,5.62430792]
["bitfinex-derivatives","SOLF0:USTF0",1772240250911,5.77459499,82.11,82.077,5.62430792]
["bitfinex-derivatives","SOLF0:USTF0",1772240251512,5.77459499,82.11,82.085,0.07991366]
["bitfinex-derivatives","SOLF0:USTF0",1772240269524,5.77459499,82.11,82.069,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772240269925,5.77459499,82.11,82.062,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772240270334,5.77459499,82.11,82.07,3.45126471]
["bitfinex-derivatives","SOLF0:USTF0",1772240271430,5.77459499,82.11,82.071,6.07011628]
["bitfinex-derivatives","SOLF0:USTF0",1772240271733,0.08067852,82.098,82.071,6.07011628]
["bitfinex-derivatives","SOLF0:USTF0",1772240271933,0.08067852,82.098,82.072,6.07011628]
["bitfinex-derivatives","SOLF0:USTF0",1772240277439,6.47692821,82.098,82.063,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1772240278038,6.39624969,82.098,82.063,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1772240278736,0.08197206,82.089,82.063,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1772240281338,6.39624969,82.088,82.063,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1772240289548,0.08197206,82.089,82.063,17.03791628]
["bitfinex-derivatives","SOLF0:USTF0",1772240289747,0.08197206,82.089,82.064,6.07011628]
["bitfinex-derivatives","SOLF0:USTF0",1772240290446,0.08197206,82.089,82.065,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1772240290647,0.08197206,82.089,82.066,6.59843795]
["bitfinex-derivatives","SOLF0:USTF0",1772240295050,3.45126471,82.12,82.035,21.9431]
["bitfinex-derivatives","SOLF0:USTF0",1772240295051,3.45126471,82.13,82.071,6.59843795]
["bitfinex-derivatives","SOLF0:USTF0",1772240296151,10.9592,82.129,82.073,17.56493795]
["bitfinex-derivatives","SOLF0:USTF0",1772240296348,3.45126471,82.12,82.073,17.56493795]
["bitfinex-derivatives","SOLF0:USTF0",1772240296851,3.45126471,82.12,82.093,0.08392121]
["bitfinex-derivatives","SOLF0:USTF0",1772240297146,1.36896969,82.119,82.093,0.08392121]
["bitfinex-derivatives","SOLF0:USTF0",1772240302654,1.36896969,82.119,82.07,6.59843795]
["bitfinex-derivatives","SOLF0:USTF0",1772240302849,1.23764669,82.109,82.07,6.59843795]
["bitfinex-derivatives","SOLF0:USTF0",1772240303049,1.23764669,82.109,82.06,6.59843795]
["bitfinex-derivatives","SOLF0:USTF0",1772240303856,1.18213067,82.107,82.06,6.59843795]
["bitfinex-derivatives","SOLF0:USTF0",1772240304450,1.18213067,82.107,82.06,10.04949895]
["bitfinex-derivatives","SOLF0:USTF0",1772240304655,1.18213067,82.107,82.061,6.59843795]
["bitfinex-derivatives","SOLF0:USTF0",1772240304854,0.08240003,82.092,82.061,6.59843795]
["bitfinex-derivatives","SOLF0:USTF0",1772240308361,1.06769898,82.092,82.061,6.59843795]
["bitfinex-derivatives","SOLF0:USTF0",1772240317468,0.48537212,82.089,82.043,30.44435491]
["bitfinex-derivatives","SOLF0:USTF0",1772240317664,0.48537212,82.079,82.041,6.59843795]
["bitfinex-derivatives","SOLF0:USTF0",1772240318567,0.49767217,82.068,82.03,6.59843795]
["bitfinex-derivatives","SOLF0:USTF0",1772240318863,0.57572075,82.068,82.03,6.59843795]
["bitfinex-derivatives","SOLF0:USTF0",1772240321371,0.34836787,82.066,82.03,6.59843795]
["bitfinex-derivatives","SOLF0:USTF0",1772240322265,0.07804858,82.068,82.02,14.424661]
["bitfinex-derivatives","SOLF0:USTF0",1772240322266,0.28880863,82.061,82.02,5.88267102]
["bitfinex-derivatives","SOLF0:USTF0",1772240323163,0.0794794,82.049,82.02,5.88267102]
["bitfinex-derivatives","SOLF0:USTF0",1772240323566,21.9219,82.116,81.987,273.92435491]
["bitfinex-derivatives","SOLF0:USTF0",1772240323567,0.2452317,82.072,82.031,5.84164839]
["bitfinex-derivatives","SOLF0:USTF0",1772240323771,0.3247111,82.089,82.041,5.84164839]
["bitfinex-derivatives","SOLF0:USTF0",1772240324970,11.29240817,82.085,82.057,0.07922807]
["bitfinex-derivatives","SOLF0:USTF0",1772240326369,10.9653,82.083,82.057,0.07922807]
["bitfinex-derivatives","SOLF0:USTF0",1772240326566,0.51739703,82.082,82.057,0.07922807]
["bitfinex-derivatives","SOLF0:USTF0",1772240326871,21.9219,82.116,82.027,5.71131871]
["bitfinex-derivatives","SOLF0:USTF0",1772240326872,0.51739703,82.072,82.027,5.71131871]
["bitfinex-derivatives","SOLF0:USTF0",1772240327673,0.47459884,82.069,82.027,5.71131871]
["bitfinex-derivatives","SOLF0:USTF0",1772240328573,10.9675,82.067,82.027,5.71131871]
["bitfinex-derivatives","SOLF0:USTF0",1772240328774,11.42152658,82.067,82.027,5.71131871]
["bitfinex-derivatives","SOLF0:USTF0",1772240328970,3.90508758,82.06,82.027,5.71131871]
["bitfinex-derivatives","SOLF0:USTF0",1772240329474,0.08195407,82.055,82.027,5.71131871]
["bitfinex-derivatives","SOLF0:USTF0",1772240331970,10.9692,82.054,82.027,5.71131871]
["bitfinex-derivatives","SOLF0:USTF0",1772240334576,0.08195407,82.055,82.027,5.71131871]
["bitfinex-derivatives","SOLF0:USTF0",1772240339080,10.9692,82.054,82.027,5.71131871]
["bitfinex-derivatives","SOLF0:USTF0",1772240339281,0.08195407,82.055,82.027,5.71131871]
["bitfinex-derivatives","SOLF0:USTF0",1772240339481,0.002726,82.055,82.027,5.71131871]
["bitfinex-derivatives","SOLF0:USTF0",1772240339683,0.002726,82.055,82.033,5.71131871]
["bitfinex-derivatives","SOLF0:USTF0",1772240353883,0.002726,82.055,82.033,1.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772240353884,10.9693,82.053,82.033,1.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772240354990,10.9669,82.071,82.033,1.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772240355191,5.28468024,82.073,82.033,1.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772240355491,5.28468024,82.069,82.033,1.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772240355689,10.9699,82.049,82.033,1.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772240356491,10.9699,82.049,82.033,0.07832028]
["bitfinex-derivatives","SOLF0:USTF0",1772240358488,5.17356761,82.061,82.033,0.07832028]
["bitfinex-derivatives","SOLF0:USTF0",1772240361098,10.9686,82.058,82.033,0.07830157]
["bitfinex-derivatives","SOLF0:USTF0",1772240363697,5.05424857,82.057,82.033,0.07830157]
["bitfinex-derivatives","SOLF0:USTF0",1772240367402,15.92485708,82.066,82.033,5.23138701]
["bitfinex-derivatives","SOLF0:USTF0",1772240367603,4.95735708,82.065,82.033,5.23138701]
["bitfinex-derivatives","SOLF0:USTF0",1772240368800,4.90487284,82.075,82.033,5.23138701]
["bitfinex-derivatives","SOLF0:USTF0",1772240369304,4.90487284,82.075,82.033,5.15308544]
["bitfinex-derivatives","SOLF0:USTF0",1772240369703,4.90487284,82.075,82.046,0.07693879]
["bitfinex-derivatives","SOLF0:USTF0",1772240369902,10.9668,82.071,82.046,0.07693879]
["bitfinex-derivatives","SOLF0:USTF0",1772240374307,10.9677,82.065,82.046,0.07693879]
["bitfinex-derivatives","SOLF0:USTF0",1772240377211,10.9687,82.058,82.042,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772240379204,10.9676,82.066,82.042,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772240380012,0.0785266,82.062,82.042,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772240383509,0.0785266,82.062,82.021,4.58118224]
["bitfinex-derivatives","SOLF0:USTF0",1772240386312,0.0785266,82.062,82.024,4.58118224]
["bitfinex-derivatives","SOLF0:USTF0",1772240387106,0.0785266,82.062,82.025,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1772240387305,0.0785266,82.062,82.026,4.58118224]
["bitfinex-derivatives","SOLF0:USTF0",1772240388614,0.0785266,82.062,82.027,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1772240389215,0.0785266,82.062,82.028,4.58118224]
["bitfinex-derivatives","SOLF0:USTF0",1772240389410,0.0785266,82.062,82.03,4.58118224]
["bitfinex-derivatives","SOLF0:USTF0",1772240390909,0.0785266,82.062,82.032,4.58118224]
["bitfinex-derivatives","SOLF0:USTF0",1772240393417,0.0785266,82.062,82.033,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1772240393816,0.0785266,82.062,82.034,4.58118224]
["bitfinex-derivatives","SOLF0:USTF0",1772240395717,10.9652,82.084,82.042,4.58118224]
["bitfinex-derivatives","SOLF0:USTF0",1772240396115,15.62743788,82.084,82.042,4.58118224]
["bitfinex-derivatives","SOLF0:USTF0",1772240396313,4.66223788,82.083,82.042,4.58118224]
["bitfinex-derivatives","SOLF0:USTF0",1772240396922,4.66223788,82.083,82.054,0.08215919]
["bitfinex-derivatives","SOLF0:USTF0",1772240397121,4.66223788,82.079,82.054,0.08215919]
["bitfinex-derivatives","SOLF0:USTF0",1772240398915,10.9652,82.084,82.054,4.66334143]
["bitfinex-derivatives","SOLF0:USTF0",1772240399320,4.66223788,82.088,82.054,4.66334143]
["bitfinex-derivatives","SOLF0:USTF0",1772240403421,4.66223788,82.079,82.054,0.08215919]
["bitfinex-derivatives","SOLF0:USTF0",1772240403617,4.66223788,82.079,82.032,4.58118224]
["bitfinex-derivatives","SOLF0:USTF0",1772240403818,4.66223788,82.076,82.034,15.55298224]
["bitfinex-derivatives","SOLF0:USTF0",1772240404027,4.66223788,82.076,82.035,4.58118224]
["bitfinex-derivatives","SOLF0:USTF0",1772240405527,0.08223358,82.064,82.035,4.58118224]
["bitfinex-derivatives","SOLF0:USTF0",1772240406825,4.66223788,82.059,82.025,4.58118224]
["bitfinex-derivatives","SOLF0:USTF0",1772240407825,0.07699179,82.05,82.025,4.58118224]
["bitfinex-derivatives","SOLF0:USTF0",1772240416827,4.3244821,82.069,82.025,4.58118224]
["bitfinex-derivatives","SOLF0:USTF0",1772240418227,15.2917821,82.068,82.025,4.58118224]
["bitfinex-derivatives","SOLF0:USTF0",1772240418732,4.3244821,82.067,82.025,4.58118224]
["bitfinex-derivatives","SOLF0:USTF0",1772240420234,4.3244821,82.067,82.038,0.07922564]
["bitfinex-derivatives","SOLF0:USTF0",1772240422130,4.3244821,82.062,82.038,0.07922564]
["bitfinex-derivatives","SOLF0:USTF0",1772240424538,4.40261322,82.058,82.025,4.58118224]
["bitfinex-derivatives","SOLF0:USTF0",1772240426430,4.3244821,82.056,82.025,4.58118224]
["bitfinex-derivatives","SOLF0:USTF0",1772240427539,4.3244821,82.054,82.013,4.60622344]
["bitfinex-derivatives","SOLF0:USTF0",1772240430237,4.3244821,82.054,82.015,4.60622344]
["bitfinex-derivatives","SOLF0:USTF0",1772240430940,4.3244821,82.054,82.018,4.60622344]
["bitfinex-derivatives","SOLF0:USTF0",1772240431143,0.08409481,82.043,82.018,4.60622344]
["bitfinex-derivatives","SOLF0:USTF0",1772240432037,4.3244821,82.09,82.031,4.60622344]
["bitfinex-derivatives","SOLF0:USTF0",1772240432240,4.3244821,82.09,82.041,4.60622344]
["bitfinex-derivatives","SOLF0:USTF0",1772240432844,4.3244821,82.09,82.051,4.60622344]
["bitfinex-derivatives","SOLF0:USTF0",1772240433145,4.3244821,82.109,82.051,4.60622344]
["bitfinex-derivatives","SOLF0:USTF0",1772240433340,4.3244821,82.109,82.062,4.68653609]
["bitfinex-derivatives","SOLF0:USTF0",1772240434037,10.9633,82.098,82.062,4.68653609]
["bitfinex-derivatives","SOLF0:USTF0",1772240434440,4.3244821,82.104,82.062,4.68653609]
["bitfinex-derivatives","SOLF0:USTF0",1772240434938,4.3244821,82.114,82.071,4.60622344]
["bitfinex-derivatives","SOLF0:USTF0",1772240436041,4.3244821,82.112,82.071,4.60622344]
["bitfinex-derivatives","SOLF0:USTF0",1772240436348,4.3244821,82.112,82.084,0.07813945]
["bitfinex-derivatives","SOLF0:USTF0",1772240437044,4.3244821,82.109,82.084,0.07813945]
["bitfinex-derivatives","SOLF0:USTF0",1772240437545,4.3244821,82.109,82.071,4.60622344]
["bitfinex-derivatives","SOLF0:USTF0",1772240437947,4.3244821,82.109,82.056,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1772240437948,4.3244821,82.099,82.051,4.60622344]
["bitfinex-derivatives","SOLF0:USTF0",1772240441438,10.9632,82.098,82.051,4.60622344]
["bitfinex-derivatives","SOLF0:USTF0",1772240441639,4.40846254,82.097,82.051,4.60622344]
["bitfinex-derivatives","SOLF0:USTF0",1772240442348,4.40846254,82.097,82.053,4.4095379]
["bitfinex-derivatives","SOLF0:USTF0",1772240442548,4.40846254,82.107,82.061,4.4095379]
["bitfinex-derivatives","SOLF0:USTF0",1772240443443,0.07920624,82.092,82.061,4.4095379]
["bitfinex-derivatives","SOLF0:USTF0",1772240446844,4.48766878,82.092,82.061,4.4095379]
["bitfinex-derivatives","SOLF0:USTF0",1772240447044,4.48766878,82.092,82.051,4.4095379]
["bitfinex-derivatives","SOLF0:USTF0",1772240450652,4.40846254,82.089,82.04,15.3804379]
["bitfinex-derivatives","SOLF0:USTF0",1772240450858,4.40846254,82.089,82.04,4.4095379]
["bitfinex-derivatives","SOLF0:USTF0",1772240451960,4.40846254,82.081,82.04,4.4095379]
["bitfinex-derivatives","SOLF0:USTF0",1772240453859,4.40846254,82.081,82.042,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1772240454063,4.40846254,82.081,82.043,4.4095379]
["bitfinex-derivatives","SOLF0:USTF0",1772240454963,0.07758212,82.07,82.043,4.4095379]
["bitfinex-derivatives","SOLF0:USTF0",1772240462572,4.40846254,82.069,82.026,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1772240465572,0.0792673,82.056,82.026,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1772240468678,0.0792673,82.056,82.022,4.4095379]
["bitfinex-derivatives","SOLF0:USTF0",1772240468879,4.48772984,82.056,82.022,4.4095379]
["bitfinex-derivatives","SOLF0:USTF0",1772240472283,4.48772984,82.056,82.012,4.28828051]
["bitfinex-derivatives","SOLF0:USTF0",1772240473785,4.48772984,82.056,82.014,4.28828051]
["bitfinex-derivatives","SOLF0:USTF0",1772240474384,3.45579992,82.06,82.017,4.28828051]
["bitfinex-derivatives","SOLF0:USTF0",1772240475583,7.5145909,82.06,82.017,4.28828051]
["bitfinex-derivatives","SOLF0:USTF0",1772240475981,4.05879098,82.06,82.019,4.28828051]
["bitfinex-derivatives","SOLF0:USTF0",1772240482586,0.07824775,82.048,82.019,4.28828051]
["bitfinex-derivatives","SOLF0:USTF0",1772240490082,4.13703873,82.048,82.005,4.28104744]
["bitfinex-derivatives","SOLF0:USTF0",1772240490891,4.05879098,82.046,82.005,4.28104744]
["bitfinex-derivatives","SOLF0:USTF0",1772240498900,4.05879098,82.043,82.005,4.28104744]
["bitfinex-derivatives","SOLF0:USTF0",1772240499296,3.45607529,82.04,82.005,4.28104744]
["bitfinex-derivatives","SOLF0:USTF0",1772240499495,4.05879098,82.039,82.005,4.28104744]
["bitfinex-derivatives","SOLF0:USTF0",1772240500995,0.07874354,82.03,82.005,4.28104744]
["bitfinex-derivatives","SOLF0:USTF0",1772240513310,0.07874354,82.03,81.959,38.69050307]
["bitfinex-derivatives","SOLF0:USTF0",1772240513311,3.85497247,82.029,81.987,3.96568779]
["bitfinex-derivatives","SOLF0:USTF0",1772240514011,3.85497247,82.041,81.991,3.96576018]
["bitfinex-derivatives","SOLF0:USTF0",1772240514308,3.85497247,82.041,82.001,3.96118126]
["bitfinex-derivatives","SOLF0:USTF0",1772240517518,0.07775446,82.029,82.001,3.96118126]
["bitfinex-derivatives","SOLF0:USTF0",1772240525317,10.9701,82.047,81.964,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1772240525318,3.85497247,82.069,82.011,3.72046766]
["bitfinex-derivatives","SOLF0:USTF0",1772240526019,3.85497247,82.059,82.011,3.72046766]
["bitfinex-derivatives","SOLF0:USTF0",1772240526520,10.97,82.048,82.011,3.72046766]
["bitfinex-derivatives","SOLF0:USTF0",1772240526919,14.82497247,82.048,82.011,3.72046766]
["bitfinex-derivatives","SOLF0:USTF0",1772240528413,14.82497247,82.048,82.021,0.08055247]
["bitfinex-derivatives","SOLF0:USTF0",1772240529216,14.82497247,82.048,81.983,30.35464886]
["bitfinex-derivatives","SOLF0:USTF0",1772240529217,3.85497247,82.039,81.991,3.78002062]
["bitfinex-derivatives","SOLF0:USTF0",1772240529823,10.9725,82.029,81.991,3.78002062]
["bitfinex-derivatives","SOLF0:USTF0",1772240531423,3.85497247,82.031,81.991,3.78002062]
["bitfinex-derivatives","SOLF0:USTF0",1772240531623,0.07880972,82.018,81.991,3.78002062]
["bitfinex-derivatives","SOLF0:USTF0",1772240533821,4.04164021,82.052,82.001,3.79188173]
["bitfinex-derivatives","SOLF0:USTF0",1772240534924,10.9696,82.051,82.003,3.78647764]
["bitfinex-derivatives","SOLF0:USTF0",1772240535626,15.01124021,82.051,82.003,3.78647764]
["bitfinex-derivatives","SOLF0:USTF0",1772240536125,10.9699,82.049,82.019,0.08198821]
["bitfinex-derivatives","SOLF0:USTF0",1772240538427,15.01154021,82.049,82.019,0.08198821]
["bitfinex-derivatives","SOLF0:USTF0",1772240539427,4.04164021,82.046,82.019,0.08198821]
["bitfinex-derivatives","SOLF0:USTF0",1772240540124,4.04164021,82.039,82.003,3.73176733]
["bitfinex-derivatives","SOLF0:USTF0",1772240543024,4.04164021,82.036,82.003,3.73176733]
["bitfinex-derivatives","SOLF0:USTF0",1772240543926,10.9718,82.034,82.003,3.73176733]
["bitfinex-derivatives","SOLF0:USTF0",1772240544534,10.9721,82.032,82.003,3.73176733]
["bitfinex-derivatives","SOLF0:USTF0",1772240546233,10.9721,82.032,81.985,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1772240546234,4.04164021,82.029,81.985,3.70023452]
["bitfinex-derivatives","SOLF0:USTF0",1772240548032,4.04164021,82.022,81.985,3.70023452]
["bitfinex-derivatives","SOLF0:USTF0",1772240548429,0.07765814,82.015,81.985,3.70023452]
["bitfinex-derivatives","SOLF0:USTF0",1772240557330,0.07765814,82.015,81.991,3.63921673]
["bitfinex-derivatives","SOLF0:USTF0",1772240557536,4.04164021,82.031,81.991,3.63921673]
["bitfinex-derivatives","SOLF0:USTF0",1772240559037,4.04164021,82.031,81.993,3.65781017]
["bitfinex-derivatives","SOLF0:USTF0",1772240559739,4.04164021,82.031,82.004,0.07685892]
["bitfinex-derivatives","SOLF0:USTF0",1772240561940,3.9978427,82.05,82.011,3.65704029]
["bitfinex-derivatives","SOLF0:USTF0",1772240562941,3.9978427,82.05,82.013,3.64795777]
["bitfinex-derivatives","SOLF0:USTF0",1772240563141,3.9978427,82.059,82.013,3.64795777]
["bitfinex-derivatives","SOLF0:USTF0",1772240564037,3.9978427,82.049,82.003,3.64552948]
["bitfinex-derivatives","SOLF0:USTF0",1772240565141,3.9978427,82.046,82.003,3.64552948]
["bitfinex-derivatives","SOLF0:USTF0",1772240566945,3.9978427,82.044,82.003,3.64552948]
["bitfinex-derivatives","SOLF0:USTF0",1772240567142,3.9978427,82.039,82.003,3.64552948]
["bitfinex-derivatives","SOLF0:USTF0",1772240567839,3.9978427,82.039,82.013,0.07774121]
["bitfinex-derivatives","SOLF0:USTF0",1772240568743,3.9978427,82.039,82.003,3.64552948]
["bitfinex-derivatives","SOLF0:USTF0",1772240569945,0.0815155,82.029,82.003,3.64552948]
["bitfinex-derivatives","SOLF0:USTF0",1772240571443,3.9978427,82.049,82.011,3.61410349]
["bitfinex-derivatives","SOLF0:USTF0",1772240571746,10.9697,82.05,82.011,3.61410349]
["bitfinex-derivatives","SOLF0:USTF0",1772240572847,14.9664427,82.059,82.011,3.61410349]
["bitfinex-derivatives","SOLF0:USTF0",1772240574146,3.9978427,82.056,82.013,3.52969752]
["bitfinex-derivatives","SOLF0:USTF0",1772240574746,3.9978427,82.053,82.013,3.52969752]
["bitfinex-derivatives","SOLF0:USTF0",1772240575844,3.9978427,82.049,82.013,3.52969752]
["bitfinex-derivatives","SOLF0:USTF0",1772240577644,0.07746638,82.039,82.013,3.52969752]
["bitfinex-derivatives","SOLF0:USTF0",1772240579043,0.07746638,82.039,82.017,3.5455086]
["bitfinex-derivatives","SOLF0:USTF0",1772240580147,3.9978427,82.059,82.019,3.54142382]
["bitfinex-derivatives","SOLF0:USTF0",1772240580345,3.9978427,82.07,82.021,3.54142382]
["bitfinex-derivatives","SOLF0:USTF0",1772240581451,3.9978427,82.07,82.025,3.54478032]
["bitfinex-derivatives","SOLF0:USTF0",1772240581753,3.9978427,82.07,82.037,0.07863958]
["bitfinex-derivatives","SOLF0:USTF0",1772240584849,10.9671,82.069,82.037,0.07863958]
["bitfinex-derivatives","SOLF0:USTF0",1772240585056,3.9978427,82.068,82.037,0.07863958]
["bitfinex-derivatives","SOLF0:USTF0",1772240586349,3.9978427,82.066,82.037,0.07863958]
["bitfinex-derivatives","SOLF0:USTF0",1772240586757,3.9978427,82.066,82.025,3.54478032]
["bitfinex-derivatives","SOLF0:USTF0",1772240587954,3.9978427,82.063,82.025,3.54478032]
["bitfinex-derivatives","SOLF0:USTF0",1772240588856,3.9978427,82.063,82.036,0.07930537]
["bitfinex-derivatives","SOLF0:USTF0",1772240589855,10.9682,82.061,82.036,0.07930537]
["bitfinex-derivatives","SOLF0:USTF0",1772240590051,10.9682,82.061,81.99,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1772240590052,3.9978427,82.059,82.015,3.54971356]
["bitfinex-derivatives","SOLF0:USTF0",1772240590855,10.9703,82.046,82.015,3.54971356]
["bitfinex-derivatives","SOLF0:USTF0",1772240591560,10.9693,82.053,82.021,3.66522984]
["bitfinex-derivatives","SOLF0:USTF0",1772240593163,4.0098031,82.059,82.029,0.08014404]
["bitfinex-derivatives","SOLF0:USTF0",1772240593855,4.0098031,82.059,82.029,3.73939815]
["bitfinex-derivatives","SOLF0:USTF0",1772240594357,4.0098031,82.067,82.029,3.73939815]
["bitfinex-derivatives","SOLF0:USTF0",1772240594758,4.0098031,82.067,82.03,3.4590815]
["bitfinex-derivatives","SOLF0:USTF0",1772240595060,10.9677,82.065,82.031,3.65994058]
["bitfinex-derivatives","SOLF0:USTF0",1772240595758,10.9677,82.065,82.04,0.07692926]
["bitfinex-derivatives","SOLF0:USTF0",1772240597572,4.0098031,82.067,82.04,0.07692926]
["bitfinex-derivatives","SOLF0:USTF0",1772240598466,4.0098031,82.077,82.04,3.71238889]
["bitfinex-derivatives","SOLF0:USTF0",1772240601467,4.0098031,82.087,82.041,3.62717986]
["bitfinex-derivatives","SOLF0:USTF0",1772240602368,4.0098031,82.087,82.056,0.07694873]
["bitfinex-derivatives","SOLF0:USTF0",1772240603768,4.0098031,82.087,82.056,3.70639859]
["bitfinex-derivatives","SOLF0:USTF0",1772240605971,4.0098031,82.097,82.056,3.70639859]
["bitfinex-derivatives","SOLF0:USTF0",1772240608774,4.0098031,82.097,82.06,3.45252931]
["bitfinex-derivatives","SOLF0:USTF0",1772240608974,4.0098031,82.097,82.061,3.6089798]
["bitfinex-derivatives","SOLF0:USTF0",1772240611168,4.0098031,82.122,82.071,3.5756461]
["bitfinex-derivatives","SOLF0:USTF0",1772240611374,4.0098031,82.119,82.071,3.5756461]
["bitfinex-derivatives","SOLF0:USTF0",1772240612574,4.0098031,82.119,82.081,3.58902858]
["bitfinex-derivatives","SOLF0:USTF0",1772240612975,4.0098031,82.17,82.112,3.58902858]
["bitfinex-derivatives","SOLF0:USTF0",1772240613272,15.18606486,82.229,82.054,170.6303]
["bitfinex-derivatives","SOLF0:USTF0",1772240613273,4.0098031,82.165,82.131,3.58763551]
["bitfinex-derivatives","SOLF0:USTF0",1772240614972,4.0098031,82.165,82.14,0.07731947]
["bitfinex-derivatives","SOLF0:USTF0",1772240615377,4.0098031,82.165,82.121,3.55919447]
["bitfinex-derivatives","SOLF0:USTF0",1772240615578,4.0098031,82.139,82.091,3.55919447]
["bitfinex-derivatives","SOLF0:USTF0",1772240616288,4.0098031,82.13,82.091,3.55919447]
["bitfinex-derivatives","SOLF0:USTF0",1772240616487,4.0098031,82.143,82.091,3.55919447]
["bitfinex-derivatives","SOLF0:USTF0",1772240616691,0.07943316,82.123,82.091,3.55919447]
["bitfinex-derivatives","SOLF0:USTF0",1772240616988,4.0098031,82.143,82.091,3.55919447]
["bitfinex-derivatives","SOLF0:USTF0",1772240618189,4.0098031,82.143,82.109,0.07872324]
["bitfinex-derivatives","SOLF0:USTF0",1772240618689,4.0098031,82.143,82.101,3.62611]
["bitfinex-derivatives","SOLF0:USTF0",1772240618987,4.0098031,82.143,82.103,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1772240619183,4.0098031,82.143,82.118,0.0801215]
["bitfinex-derivatives","SOLF0:USTF0",1772240622896,3.96187226,82.168,82.121,3.66649302]
["bitfinex-derivatives","SOLF0:USTF0",1772240623091,3.96187226,82.168,82.12,3.45252931]
["bitfinex-derivatives","SOLF0:USTF0",1772240623690,3.96187226,82.168,82.136,0.08001444]
["bitfinex-derivatives","SOLF0:USTF0",1772240623892,3.96187226,82.166,82.136,0.08001444]
["bitfinex-derivatives","SOLF0:USTF0",1772240624895,10.9549,82.161,82.136,0.08001444]
["bitfinex-derivatives","SOLF0:USTF0",1772240625097,3.96187226,82.16,82.136,0.08001444]
["bitfinex-derivatives","SOLF0:USTF0",1772240627897,3.96187226,82.16,82.082,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1772240627898,3.96187226,82.16,82.11,3.45252931]
["bitfinex-derivatives","SOLF0:USTF0",1772240628199,3.96187226,82.157,82.11,3.45252931]
["bitfinex-derivatives","SOLF0:USTF0",1772240629098,3.96187226,82.149,82.092,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1772240629301,3.96187226,82.149,82.093,3.71176526]
["bitfinex-derivatives","SOLF0:USTF0",1772240629896,3.96187226,82.149,82.1,3.45252931]
["bitfinex-derivatives","SOLF0:USTF0",1772240630101,0.07693535,82.129,82.1,3.45252931]
["bitfinex-derivatives","SOLF0:USTF0",1772240631599,0.07693535,82.129,82.101,3.71176526]
["bitfinex-derivatives","SOLF0:USTF0",1772240631798,3.96187226,82.138,82.1,3.45252931]
["bitfinex-derivatives","SOLF0:USTF0",1772240632004,3.96187226,82.138,82.014,170.7138]
["bitfinex-derivatives","SOLF0:USTF0",1772240632005,3.96187226,82.138,82.061,3.71176526]
["bitfinex-derivatives","SOLF0:USTF0",1772240632203,3.96187226,82.111,82.064,3.71176526]
["bitfinex-derivatives","SOLF0:USTF0",1772240632699,3.45252931,82.11,82.067,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1772240633895,3.45252931,82.11,82.08,0.08026986]
["bitfinex-derivatives","SOLF0:USTF0",1772240634100,3.45252931,82.12,82.08,3.79203512]
["bitfinex-derivatives","SOLF0:USTF0",1772240634298,3.96187226,82.124,82.081,3.71176526]
["bitfinex-derivatives","SOLF0:USTF0",1772240634901,3.96187226,82.139,82.086,3.71176526]
["bitfinex-derivatives","SOLF0:USTF0",1772240635095,3.96187226,82.139,82.091,3.71176526]
["bitfinex-derivatives","SOLF0:USTF0",1772240635497,3.96187226,82.139,82.104,0.08069287]
["bitfinex-derivatives","SOLF0:USTF0",1772240636904,3.96187226,82.129,82.104,0.08069287]
["bitfinex-derivatives","SOLF0:USTF0",1772240637504,3.96187226,82.129,82.093,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1772240638307,3.96187226,82.129,82.103,0.07833656]
["bitfinex-derivatives","SOLF0:USTF0",1772240641804,3.96187226,82.141,82.103,0.07833656]
["bitfinex-derivatives","SOLF0:USTF0",1772240644807,3.96187226,82.136,82.103,0.07833656]
["bitfinex-derivatives","SOLF0:USTF0",1772240645311,3.96187226,82.136,82.093,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1772240647913,3.45252931,82.13,82.083,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1772240648210,3.96187226,82.129,82.083,14.67686526]
["bitfinex-derivatives","SOLF0:USTF0",1772240648507,3.96187226,82.129,82.084,3.71176526]
["bitfinex-derivatives","SOLF0:USTF0",1772240649110,3.96187226,82.129,82.098,0.07971309]
["bitfinex-derivatives","SOLF0:USTF0",1772240656819,3.71010815,82.139,82.098,3.8243783]
["bitfinex-derivatives","SOLF0:USTF0",1772240659312,3.71010815,82.139,82.1,3.45252931]
["bitfinex-derivatives","SOLF0:USTF0",1772240659713,3.71010815,82.139,82.1,7.19719452]
["bitfinex-derivatives","SOLF0:USTF0",1772240660117,3.71010815,82.139,82.101,3.74466521]
["bitfinex-derivatives","SOLF0:USTF0",1772240660311,3.71010815,82.139,82.105,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1772240665318,3.71010815,82.139,82.106,3.74466521]
["bitfinex-derivatives","SOLF0:USTF0",1772240667420,3.71010815,82.166,82.121,3.74466521]
["bitfinex-derivatives","SOLF0:USTF0",1772240668028,3.71010815,82.164,82.122,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772240668430,3.71010815,82.164,82.122,3.74466521]
["bitfinex-derivatives","SOLF0:USTF0",1772240668729,3.71010815,82.164,82.135,0.07816792]
["bitfinex-derivatives","SOLF0:USTF0",1772240670326,10.9533,82.173,82.135,0.07816792]
["bitfinex-derivatives","SOLF0:USTF0",1772240670327,3.71010815,82.189,82.141,3.74466521]
["bitfinex-derivatives","SOLF0:USTF0",1772240670724,22.72009066,82.247,82.135,0.07816792]
["bitfinex-derivatives","SOLF0:USTF0",1772240670725,3.71010815,82.214,82.171,3.74466521]
["bitfinex-derivatives","SOLF0:USTF0",1772240671123,3.71010815,82.209,82.171,3.74466521]
["bitfinex-derivatives","SOLF0:USTF0",1772240671942,3.71010815,82.209,82.182,0.07759779]
["bitfinex-derivatives","SOLF0:USTF0",1772240673030,3.71010815,82.229,82.182,0.07759779]
["bitfinex-derivatives","SOLF0:USTF0",1772240673530,3.71010815,82.229,82.182,3.74466521]
["bitfinex-derivatives","SOLF0:USTF0",1772240674127,3.71010815,82.219,82.17,7.19146523]
["bitfinex-derivatives","SOLF0:USTF0",1772240675229,3.71010815,82.217,82.17,7.19146523]
["bitfinex-derivatives","SOLF0:USTF0",1772240675532,3.71010815,82.217,82.186,0.07732939]
["bitfinex-derivatives","SOLF0:USTF0",1772240676126,3.71010815,82.215,82.16,7.19146523]
["bitfinex-derivatives","SOLF0:USTF0",1772240676334,3.71010815,82.215,82.161,3.74466521]
["bitfinex-derivatives","SOLF0:USTF0",1772240676530,3.71010815,82.215,82.171,3.74466521]
["bitfinex-derivatives","SOLF0:USTF0",1772240676735,3.71010815,82.229,82.181,3.74466521]
["bitfinex-derivatives","SOLF0:USTF0",1772240677531,3.71010815,82.219,82.17,7.19146523]
["bitfinex-derivatives","SOLF0:USTF0",1772240677731,3.71010815,82.219,82.171,3.74466521]
["bitfinex-derivatives","SOLF0:USTF0",1772240677933,0.07868268,82.213,82.171,3.74466521]
["bitfinex-derivatives","SOLF0:USTF0",1772240678236,3.78879083,82.213,82.173,14.69786521]
["bitfinex-derivatives","SOLF0:USTF0",1772240678430,3.78879083,82.213,82.174,3.74466521]
["bitfinex-derivatives","SOLF0:USTF0",1772240678736,3.71010815,82.213,82.174,3.74466521]
["bitfinex-derivatives","SOLF0:USTF0",1772240679733,3.71010815,82.213,82.176,3.74466521]
["bitfinex-derivatives","SOLF0:USTF0",1772240683338,3.82233556,82.203,82.164,3.65631324]
["bitfinex-derivatives","SOLF0:USTF0",1772240683736,3.74162969,82.214,82.171,3.65631324]
["bitfinex-derivatives","SOLF0:USTF0",1772240683933,3.74162969,82.214,82.186,0.07694206]
["bitfinex-derivatives","SOLF0:USTF0",1772240684132,3.74162969,82.214,82.161,3.65631324]
["bitfinex-derivatives","SOLF0:USTF0",1772240684338,3.74162969,82.214,82.17,7.10311326]
["bitfinex-derivatives","SOLF0:USTF0",1772240684938,3.74162969,82.214,82.173,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1772240686641,3.74162969,82.226,82.176,3.65631324]
["bitfinex-derivatives","SOLF0:USTF0",1772240686941,3.74162969,82.219,82.165,3.65631324]
["bitfinex-derivatives","SOLF0:USTF0",1772240687240,3.74162969,82.209,82.165,3.65631324]
["bitfinex-derivatives","SOLF0:USTF0",1772240689039,3.74162969,82.209,82.166,3.65631324]
["bitfinex-derivatives","SOLF0:USTF0",1772240689233,3.74162969,82.209,82.111,21.9229]
["bitfinex-derivatives","SOLF0:USTF0",1772240689234,3.74162969,82.209,82.154,3.65631324]
["bitfinex-derivatives","SOLF0:USTF0",1772240689542,3.74162969,82.188,82.141,3.65631324]
["bitfinex-derivatives","SOLF0:USTF0",1772240689836,3.74162969,82.179,82.121,3.65631324]
["bitfinex-derivatives","SOLF0:USTF0",1772240690343,3.74162969,82.179,82.138,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1772240696145,3.74162969,82.179,82.142,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1772240696542,3.74162969,82.179,82.139,3.65631324]
["bitfinex-derivatives","SOLF0:USTF0",1772240696746,3.74162969,82.179,82.135,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1772240697545,3.74162969,82.179,82.135,14.61451324]
["bitfinex-derivatives","SOLF0:USTF0",1772240700345,3.74162969,82.179,82.136,3.65631324]
["bitfinex-derivatives","SOLF0:USTF0",1772240700749,3.74162969,82.179,82.138,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1772240701051,3.74162969,82.179,82.141,3.65631324]
["bitfinex-derivatives","SOLF0:USTF0",1772240702742,3.74162969,82.179,82.146,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1772240702954,3.74162969,82.179,82.146,14.61311324]
["bitfinex-derivatives","SOLF0:USTF0",1772240703445,3.74162969,82.191,82.15,3.65631324]
["bitfinex-derivatives","SOLF0:USTF0",1772240703651,3.74162969,82.191,82.151,3.65631324]
["bitfinex-derivatives","SOLF0:USTF0",1772240704945,3.74162969,82.191,82.154,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772240706453,3.74162969,82.191,82.155,3.65631324]
["bitfinex-derivatives","SOLF0:USTF0",1772240706848,3.74162969,82.191,82.156,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1772240707650,3.74162969,82.191,82.156,14.61181324]
["bitfinex-derivatives","SOLF0:USTF0",1772240707951,3.44680002,82.19,82.149,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1772240708152,3.74162969,82.189,82.149,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1772240709853,3.74162969,82.189,82.152,3.65631324]
["bitfinex-derivatives","SOLF0:USTF0",1772240710457,3.74162969,82.189,82.11,513.56357132]
["bitfinex-derivatives","SOLF0:USTF0",1772240710458,3.74162969,82.189,82.14,3.67409869]
["bitfinex-derivatives","SOLF0:USTF0",1772240710652,3.91775721,82.179,82.14,3.67409869]
["bitfinex-derivatives","SOLF0:USTF0",1772240711158,3.91775721,82.179,82.133,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1772240711858,3.91775721,82.179,82.14,18.07839871]
["bitfinex-derivatives","SOLF0:USTF0",1772240712057,3.91775721,82.179,82.141,3.67409869]
["bitfinex-derivatives","SOLF0:USTF0",1772240712951,3.91775721,82.179,82.144,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772240713355,3.91775721,82.179,82.13,3.67409869]
["bitfinex-derivatives","SOLF0:USTF0",1772240714655,3.91775721,82.177,82.13,3.67409869]
["bitfinex-derivatives","SOLF0:USTF0",1772240715256,3.91775721,82.174,82.132,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1772240715556,3.91775721,82.174,82.132,14.63279869]
["bitfinex-derivatives","SOLF0:USTF0",1772240718454,3.91775721,82.174,82.135,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1772240719355,3.91775721,82.174,82.133,3.67409869]
["bitfinex-derivatives","SOLF0:USTF0",1772240720255,3.91775721,82.174,82.132,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1772240723652,3.44680002,82.18,82.132,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1772240723653,3.91775721,82.172,82.132,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1772240725760,3.91775721,82.172,82.107,29.82839622]
["bitfinex-derivatives","SOLF0:USTF0",1772240725761,3.91775721,82.159,82.101,3.67409869]
["bitfinex-derivatives","SOLF0:USTF0",1772240726559,3.91775721,82.156,82.108,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1772240727861,10.9561,82.152,82.108,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1772240728062,3.91775721,82.151,82.108,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1772240728763,3.91775721,82.151,82.11,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1772240729059,3.91775721,82.151,82.11,14.63569869]
["bitfinex-derivatives","SOLF0:USTF0",1772240733663,3.91775721,82.151,82.111,3.67409869]
["bitfinex-derivatives","SOLF0:USTF0",1772240734769,3.91775721,82.151,82.114,3.67409869]
["bitfinex-derivatives","SOLF0:USTF0",1772240735964,3.91775721,82.151,82.117,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1772240736769,3.91775721,82.151,82.114,3.67409869]
["bitfinex-derivatives","SOLF0:USTF0",1772240740361,3.91775721,82.151,82.115,14.8732234]
["bitfinex-derivatives","SOLF0:USTF0",1772240740760,3.91775721,82.151,82.115,3.9123234]
["bitfinex-derivatives","SOLF0:USTF0",1772240741574,3.78836252,82.149,82.115,3.9123234]
["bitfinex-derivatives","SOLF0:USTF0",1772240742870,3.78836252,82.149,82.073,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1772240742871,3.78836252,82.169,82.132,3.62924179]
["bitfinex-derivatives","SOLF0:USTF0",1772240743072,3.78836252,82.169,82.111,3.62924179]
["bitfinex-derivatives","SOLF0:USTF0",1772240743569,7.23686192,82.16,82.111,3.62924179]
["bitfinex-derivatives","SOLF0:USTF0",1772240743770,3.78836252,82.159,82.111,3.62924179]
["bitfinex-derivatives","SOLF0:USTF0",1772240744976,3.78836252,82.154,82.111,3.62924179]
["bitfinex-derivatives","SOLF0:USTF0",1772240749167,3.78836252,82.154,82.073,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1772240749168,3.78836252,82.144,82.101,3.62924179]
["bitfinex-derivatives","SOLF0:USTF0",1772240749369,21.9027,82.188,82.101,3.62924179]
["bitfinex-derivatives","SOLF0:USTF0",1772240749370,3.78836252,82.139,82.101,3.62924179]
["bitfinex-derivatives","SOLF0:USTF0",1772240749575,3.78836252,82.139,82.091,3.62924179]
["bitfinex-derivatives","SOLF0:USTF0",1772240750879,10.9583,82.136,82.091,3.62924179]
["bitfinex-derivatives","SOLF0:USTF0",1772240751074,3.78836252,82.135,82.091,3.62924179]
["bitfinex-derivatives","SOLF0:USTF0",1772240752878,3.78836252,82.132,82.091,3.62924179]
["bitfinex-derivatives","SOLF0:USTF0",1772240754982,3.78836252,82.129,82.091,3.62924179]
["bitfinex-derivatives","SOLF0:USTF0",1772240757989,0.07679365,82.118,82.091,3.62924179]
["bitfinex-derivatives","SOLF0:USTF0",1772240768883,0.07679365,82.118,82.086,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1772240768884,0.07679365,82.118,82.094,3.62924179]
["bitfinex-derivatives","SOLF0:USTF0",1772240769084,10.9579,82.138,82.097,3.62924179]
["bitfinex-derivatives","SOLF0:USTF0",1772240769085,3.78836252,82.137,82.097,3.62924179]
["bitfinex-derivatives","SOLF0:USTF0",1772240770892,3.78568032,82.135,82.097,3.62924179]
["bitfinex-derivatives","SOLF0:USTF0",1772240776795,3.78568032,82.139,82.097,3.62924179]
["bitfinex-derivatives","SOLF0:USTF0",1772240776997,3.78568032,82.139,82.099,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240780598,3.4484994,82.15,82.099,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240780599,3.78568032,82.137,82.099,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240781396,3.78568032,82.137,82.11,0.08302006]
["bitfinex-derivatives","SOLF0:USTF0",1772240781594,10.9582,82.136,82.11,0.08302006]
["bitfinex-derivatives","SOLF0:USTF0",1772240781797,3.78568032,82.135,82.11,0.08302006]
["bitfinex-derivatives","SOLF0:USTF0",1772240782301,3.78568032,82.135,82.099,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240782804,3.78568032,82.133,82.099,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240783102,3.78568032,82.133,82.109,0.08347844]
["bitfinex-derivatives","SOLF0:USTF0",1772240783301,3.78568032,82.133,82.09,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240783904,3.78568032,82.128,82.09,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240785096,3.78568032,82.128,82.018,37.67458703]
["bitfinex-derivatives","SOLF0:USTF0",1772240785097,3.4484994,82.12,82.071,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240785296,3.78568032,82.116,82.073,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240786999,10.9614,82.112,82.073,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240787404,14.74708032,82.112,82.073,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240787905,10.9618,82.109,82.073,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240788705,3.78568032,82.108,82.073,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240789007,0.07809443,82.099,82.073,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240791301,0.07809443,82.099,82.061,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1772240791302,10.9635,82.096,82.061,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240791503,3.78568032,82.095,82.061,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240791711,3.78568032,82.095,82.05,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240791712,3.78568032,82.095,82.05,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240791914,3.78568032,82.086,82.039,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240792411,3.78568032,82.086,82.04,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240792614,3.78568032,82.086,81.991,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1772240792615,3.78568032,82.073,82.021,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240792908,21.9222,82.115,81.934,170.8811]
["bitfinex-derivatives","SOLF0:USTF0",1772240792909,3.78568032,82.059,82.01,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240793107,0.07889448,82.055,82.01,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240793305,3.78568032,82.054,82.01,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240797411,3.78568032,82.054,82.012,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240798610,3.78568032,82.054,82.014,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240799208,3.78568032,82.054,82.015,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1772240799508,3.78568032,82.054,82.016,3.90214905]
["bitfinex-derivatives","SOLF0:USTF0",1772240800711,0.07889448,82.055,82.021,3.91177434]
["bitfinex-derivatives","SOLF0:USTF0",1772240801109,3.63619326,82.065,82.021,3.91177434]
["bitfinex-derivatives","SOLF0:USTF0",1772240801711,3.63619326,82.065,82.023,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240802101,3.63619326,82.065,81.982,5.48392972]
["bitfinex-derivatives","SOLF0:USTF0",1772240802102,3.64923405,82.093,82.051,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240803511,3.64923405,82.089,82.039,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240804507,3.64923405,82.089,82.056,0.07741244]
["bitfinex-derivatives","SOLF0:USTF0",1772240807916,3.64923405,82.079,82.031,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240809416,0.07717639,82.063,82.031,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240809915,3.64923405,82.09,82.041,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240810416,3.64923405,82.087,82.041,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240811219,3.64923405,82.085,82.041,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240811718,3.64923405,82.085,82.056,0.08013323]
["bitfinex-derivatives","SOLF0:USTF0",1772240813018,14.61463405,82.082,82.056,0.08013323]
["bitfinex-derivatives","SOLF0:USTF0",1772240814020,3.64923405,82.081,82.056,0.08013323]
["bitfinex-derivatives","SOLF0:USTF0",1772240814321,3.64923405,82.078,82.041,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240815224,14.61533405,82.077,82.041,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240816122,0.08147245,82.067,82.041,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240817213,3.7307065,82.067,82.03,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240817822,3.64923405,82.067,82.03,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240818021,10.9678,82.064,82.03,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240818422,14.61703405,82.064,82.024,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240819829,14.61703405,82.064,82.03,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240820629,14.61703405,82.064,82.031,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240820630,3.64923405,82.064,82.031,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240821030,3.64923405,82.089,82.031,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240821434,3.45175881,82.09,82.031,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240821435,3.64923405,82.078,82.031,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240821828,0.07787242,82.068,82.031,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240822028,0.07787242,82.068,82.041,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240822630,3.64923405,82.078,82.041,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240822832,3.64923405,82.075,82.031,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240823939,3.64923405,82.067,82.031,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240824331,3.64923405,82.059,82.01,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240824531,3.64923405,82.046,82.01,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240825130,3.64923405,82.046,82.011,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240825432,0.08002365,82.036,82.01,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240826840,0.08002365,82.036,82.002,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240829341,3.7292577,82.036,82.002,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240829739,3.64923405,82.031,81.986,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240830044,0.08002365,82.036,82.0,7.14571937]
["bitfinex-derivatives","SOLF0:USTF0",1772240830343,3.91898587,82.041,82.0,7.14571937]
["bitfinex-derivatives","SOLF0:USTF0",1772240830746,0.08076527,82.026,82.0,3.69396056]
["bitfinex-derivatives","SOLF0:USTF0",1772240831343,0.08076527,82.026,81.99,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240831738,3.99975114,82.026,81.99,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240834344,10.9733,82.023,81.99,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240834541,3.91898587,82.022,81.99,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240834942,10.9736,82.021,81.988,3.99637545]
["bitfinex-derivatives","SOLF0:USTF0",1772240835145,3.91898587,82.02,81.981,3.93658316]
["bitfinex-derivatives","SOLF0:USTF0",1772240835443,3.91898587,82.018,81.981,3.93658316]
["bitfinex-derivatives","SOLF0:USTF0",1772240835650,3.91898587,82.018,81.968,3.93648808]
["bitfinex-derivatives","SOLF0:USTF0",1772240836041,3.91898587,82.007,81.968,3.93648808]
["bitfinex-derivatives","SOLF0:USTF0",1772240837443,3.91898587,82.007,81.96,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240837742,3.91898587,81.989,81.944,3.99464683]
["bitfinex-derivatives","SOLF0:USTF0",1772240837943,3.91898587,82.007,81.97,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240838946,3.91898587,82.005,81.96,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240839143,3.91898587,82.005,81.95,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240839350,3.91898587,81.995,81.95,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240840448,3.91898587,81.98,81.94,18.42130691]
["bitfinex-derivatives","SOLF0:USTF0",1772240840648,3.91898587,81.98,81.941,3.9852481]
["bitfinex-derivatives","SOLF0:USTF0",1772240841546,3.91898587,81.979,81.93,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240842246,3.91898587,81.97,81.93,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240842647,21.9485,82.016,81.92,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240842648,3.91898587,81.96,81.92,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240843743,0.07818243,81.948,81.92,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240843943,3.9971683,81.948,81.92,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240844141,3.91898587,81.948,81.92,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240844745,0.07814216,81.942,81.91,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240845147,0.07814216,81.942,81.92,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240845347,0.07814216,81.942,81.91,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240845547,0.07814216,81.942,81.92,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240847046,0.07814216,81.942,81.91,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240848154,0.07814216,81.942,81.92,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240848650,3.91898587,81.951,81.92,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240849345,3.91898587,81.962,81.93,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240849552,3.91898587,81.973,81.94,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240849751,3.91898587,82.009,81.96,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240849954,3.91898587,82.009,81.97,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240850259,3.91898587,82.009,81.96,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240850645,10.9767,81.998,81.96,3.45175881]
["bitfinex-derivatives","SOLF0:USTF0",1772240851353,206.20939135,82.023,81.97,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240851354,3.91898587,82.012,81.97,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240852557,10.976,82.003,81.97,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240852756,10.976,82.003,81.983,0.07892299]
["bitfinex-derivatives","SOLF0:USTF0",1772240853555,10.976,82.003,81.97,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240855350,10.9771,81.995,81.97,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240856557,3.91898587,82.027,81.981,3.88344875]
["bitfinex-derivatives","SOLF0:USTF0",1772240856755,3.91898587,82.027,81.99,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240856949,3.91898587,82.027,81.981,3.88344875]
["bitfinex-derivatives","SOLF0:USTF0",1772240857349,3.91898587,82.027,81.98,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240857559,10.9754,82.008,81.98,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240858654,3.91898587,82.016,81.98,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240858855,3.91898587,82.016,81.986,0.07798212]
["bitfinex-derivatives","SOLF0:USTF0",1772240859954,10.9744,82.015,81.986,0.07798212]
["bitfinex-derivatives","SOLF0:USTF0",1772240860657,10.9744,82.015,81.99,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240861752,10.9744,82.015,81.99,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772240863256,3.91898587,82.016,81.99,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772240864360,10.9732,82.024,82.0,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240864661,10.9732,82.024,82.0,7.14337666]
["bitfinex-derivatives","SOLF0:USTF0",1772240864862,3.6788046,82.039,82.0,7.14337666]
["bitfinex-derivatives","SOLF0:USTF0",1772240864863,10.9721,82.032,82.01,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772240865358,3.6788046,82.039,81.99,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240866057,3.46127782,82.05,81.99,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240866058,3.6788046,82.024,81.99,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240866651,3.6788046,82.024,81.98,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240866857,10.9742,82.017,81.98,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240869569,10.9742,82.017,81.99,0.07897811]
["bitfinex-derivatives","SOLF0:USTF0",1772240870055,14.6530046,82.017,81.99,0.07897811]
["bitfinex-derivatives","SOLF0:USTF0",1772240871056,3.6788046,82.013,81.963,3.68209884]
["bitfinex-derivatives","SOLF0:USTF0",1772240871258,21.9424,82.039,81.95,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240871259,3.6788046,82.009,81.95,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240871465,3.6788046,81.999,81.94,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240871766,10.9787,81.983,81.941,3.68209884]
["bitfinex-derivatives","SOLF0:USTF0",1772240872558,10.9795,81.977,81.941,3.68209884]
["bitfinex-derivatives","SOLF0:USTF0",1772240873761,3.6788046,81.985,81.941,3.68209884]
["bitfinex-derivatives","SOLF0:USTF0",1772240875764,3.6788046,81.985,81.95,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240877366,3.6788046,81.985,81.941,3.68209884]
["bitfinex-derivatives","SOLF0:USTF0",1772240878370,0.07823587,81.971,81.941,3.68209884]
["bitfinex-derivatives","SOLF0:USTF0",1772240878762,0.07823587,81.971,81.95,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240878963,3.6788046,81.985,81.95,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240879365,3.6788046,81.985,81.951,3.68209884]
["bitfinex-derivatives","SOLF0:USTF0",1772240879675,3.6788046,81.985,81.96,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240880166,3.6788046,81.985,81.951,3.68209884]
["bitfinex-derivatives","SOLF0:USTF0",1772240880870,3.6788046,81.985,81.95,3.46127782]
["bitfinex-derivatives","SOLF0:USTF0",1772240881963,3.6788046,81.985,81.959,0.07947915]
["bitfinex-derivatives","SOLF0:USTF0",1772240886675,10.9785,81.984,81.959,0.07947915]
["bitfinex-derivatives","SOLF0:USTF0",1772240886870,3.6788046,81.983,81.959,0.07947915]
["bitfinex-derivatives","SOLF0:USTF0",1772240889878,10.9788,81.982,81.959,0.07947915]
["bitfinex-derivatives","SOLF0:USTF0",1772240890085,14.6576046,81.982,81.959,0.07947915]
["bitfinex-derivatives","SOLF0:USTF0",1772240892581,3.6788046,81.982,81.959,0.07947915]
["bitfinex-derivatives","SOLF0:USTF0",1772240902500,10.979,81.981,81.959,0.07947915]
["bitfinex-derivatives","SOLF0:USTF0",1772240902697,3.71545689,81.98,81.959,0.07947915]
["bitfinex-derivatives","SOLF0:USTF0",1772240923020,3.95021294,81.999,81.97,3.46199769]
["bitfinex-derivatives","SOLF0:USTF0",1772240924618,10.9767,81.998,81.97,3.46199769]
["bitfinex-derivatives","SOLF0:USTF0",1772240925522,3.95021294,81.999,81.976,0.07838285]
["bitfinex-derivatives","SOLF0:USTF0",1772240925713,3.95021294,81.998,81.976,0.07838285]
["bitfinex-derivatives","SOLF0:USTF0",1772240931323,10.9757,82.005,81.976,0.07838285]
["bitfinex-derivatives","SOLF0:USTF0",1772240931324,10.9757,82.005,81.98,3.46199769]
["bitfinex-derivatives","SOLF0:USTF0",1772240932027,10.9766,81.999,81.98,3.46199769]
["bitfinex-derivatives","SOLF0:USTF0",1772240932226,10.9766,81.999,81.977,3.8774397]
["bitfinex-derivatives","SOLF0:USTF0",1772240933026,14.92681294,81.999,81.976,0.07838285]
["bitfinex-derivatives","SOLF0:USTF0",1772240934526,3.95021294,81.998,81.976,0.07838285]
["bitfinex-derivatives","SOLF0:USTF0",1772240934922,10.9768,81.997,81.976,0.07838285]
["bitfinex-derivatives","SOLF0:USTF0",1772240935123,3.95021294,81.996,81.96,3.46199769]
["bitfinex-derivatives","SOLF0:USTF0",1772240935326,3.95021294,81.996,81.95,3.46199769]
["bitfinex-derivatives","SOLF0:USTF0",1772240936932,3.95021294,81.981,81.95,3.46199769]
["bitfinex-derivatives","SOLF0:USTF0",1772240938531,3.95021294,81.981,81.95,7.43666865]
["bitfinex-derivatives","SOLF0:USTF0",1772240939422,0.07823821,81.974,81.95,7.43666865]
["bitfinex-derivatives","SOLF0:USTF0",1772240940836,0.07823821,81.974,81.941,3.99213614]
["bitfinex-derivatives","SOLF0:USTF0",1772240941334,0.07823821,81.974,81.95,3.46199769]
["bitfinex-derivatives","SOLF0:USTF0",1772240944035,0.07823821,81.974,81.951,3.95702453]
["bitfinex-derivatives","SOLF0:USTF0",1772240944233,3.46199769,82.02,81.961,3.99213614]
["bitfinex-derivatives","SOLF0:USTF0",1772240944431,3.46199769,82.03,81.97,3.46199769]
["bitfinex-derivatives","SOLF0:USTF0",1772240944627,9.35266764,82.029,81.97,3.46199769]
["bitfinex-derivatives","SOLF0:USTF0",1772240944936,3.46199769,82.03,81.97,3.46199769]
["bitfinex-derivatives","SOLF0:USTF0",1772240945135,9.35266764,82.029,81.97,3.46199769]
["bitfinex-derivatives","SOLF0:USTF0",1772240945434,3.46199769,82.03,81.97,3.46199769]
["bitfinex-derivatives","SOLF0:USTF0",1772240945629,9.35213962,82.029,81.97,3.46199769]
["bitfinex-derivatives","SOLF0:USTF0",1772240945834,3.46199769,82.03,81.97,3.46199769]
["bitfinex-derivatives","SOLF0:USTF0",1772240946035,10.9754,82.007,81.97,3.46199769]
["bitfinex-derivatives","SOLF0:USTF0",1772240946237,3.95021294,82.006,81.97,3.46199769]
["bitfinex-derivatives","SOLF0:USTF0",1772240947835,3.46199769,82.02,81.961,3.99213614]
["bitfinex-derivatives","SOLF0:USTF0",1772240947836,3.95021294,81.997,81.961,3.99213614]
["bitfinex-derivatives","SOLF0:USTF0",1772240948936,10.9779,81.989,81.961,3.99213614]
["bitfinex-derivatives","SOLF0:USTF0",1772240949438,0.07809291,81.983,81.961,3.99213614]
["bitfinex-derivatives","SOLF0:USTF0",1772240966051,0.07809291,81.983,81.96,3.46199769]
["bitfinex-derivatives","SOLF0:USTF0",1772240966252,0.07809291,81.983,81.951,3.65245152]
["bitfinex-derivatives","SOLF0:USTF0",1772240969148,3.66092138,81.979,81.951,3.65245152]
["bitfinex-derivatives","SOLF0:USTF0",1772240971050,10.9799,81.974,81.951,3.65245152]
["bitfinex-derivatives","SOLF0:USTF0",1772240975557,3.66092138,81.979,81.951,3.65245152]
["bitfinex-derivatives","SOLF0:USTF0",1772240978963,10.9795,81.977,81.951,3.65245152]
["bitfinex-derivatives","SOLF0:USTF0",1772240983269,14.70250219,81.977,81.951,3.65245152]
["bitfinex-derivatives","SOLF0:USTF0",1772240983960,0.07809291,81.983,81.96,3.46166182]
["bitfinex-derivatives","SOLF0:USTF0",1772240984557,0.07809291,81.983,81.951,3.65245152]
["bitfinex-derivatives","SOLF0:USTF0",1772240993465,3.72300219,82.006,81.966,3.79879974]
["bitfinex-derivatives","SOLF0:USTF0",1772240993671,3.72300219,82.006,81.971,3.79879974]
["bitfinex-derivatives","SOLF0:USTF0",1772240993869,3.72300219,82.006,81.98,3.46166182]
["bitfinex-derivatives","SOLF0:USTF0",1772240994371,10.9747,82.013,81.981,3.79879974]
["bitfinex-derivatives","SOLF0:USTF0",1772240995670,3.72300219,82.009,81.981,3.79879974]
["bitfinex-derivatives","SOLF0:USTF0",1772240996066,3.72300219,82.009,81.98,3.46166182]
["bitfinex-derivatives","SOLF0:USTF0",1772240996271,3.72300219,82.009,81.971,3.79879974]
["bitfinex-derivatives","SOLF0:USTF0",1772240997161,10.9764,82.0,81.971,3.79879974]
["bitfinex-derivatives","SOLF0:USTF0",1772240997567,0.07822904,81.998,81.971,3.79879974]
["bitfinex-derivatives","SOLF0:USTF0",1772241000468,3.72300219,82.029,81.991,3.79879974]
["bitfinex-derivatives","SOLF0:USTF0",1772241000773,21.9399,82.049,82.001,3.79879974]
["bitfinex-derivatives","SOLF0:USTF0",1772241000774,3.72300219,82.049,82.001,3.79879974]
["bitfinex-derivatives","SOLF0:USTF0",1772241001277,10.9731,82.024,82.001,3.79879974]
["bitfinex-derivatives","SOLF0:USTF0",1772241002370,10.9731,82.024,82.004,0.0769384]
["bitfinex-derivatives","SOLF0:USTF0",1772241004875,10.9718,82.034,82.005,9.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772241005076,14.69480219,82.034,82.005,9.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772241005373,3.72300219,82.034,82.005,9.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772241006285,3.72300219,82.065,82.02,3.46166182]
["bitfinex-derivatives","SOLF0:USTF0",1772241006581,3.72300219,82.089,82.04,3.46166182]
["bitfinex-derivatives","SOLF0:USTF0",1772241006773,3.72300219,82.069,82.02,3.46166182]
["bitfinex-derivatives","SOLF0:USTF0",1772241006975,2.12101358,82.107,82.01,3.46166182]
["bitfinex-derivatives","SOLF0:USTF0",1772241006976,10.9711,82.04,82.01,3.46166182]
["bitfinex-derivatives","SOLF0:USTF0",1772241007279,10.50680184,82.04,82.01,3.46166182]
["bitfinex-derivatives","SOLF0:USTF0",1772241007774,10.50680184,82.04,82.007,3.79879974]
["bitfinex-derivatives","SOLF0:USTF0",1772241008275,10.9721,82.032,82.007,3.79879974]
["bitfinex-derivatives","SOLF0:USTF0",1772241009474,10.9721,82.032,82.011,0.07720491]
["bitfinex-derivatives","SOLF0:USTF0",1772241010980,3.72300219,82.037,82.011,0.07720491]
["bitfinex-derivatives","SOLF0:USTF0",1772241012778,3.84358775,82.034,82.011,0.07720491]
["bitfinex-derivatives","SOLF0:USTF0",1772241013683,10.9719,82.033,82.011,0.07720491]
["bitfinex-derivatives","SOLF0:USTF0",1772241013977,3.84358775,82.032,82.011,0.07720491]
["bitfinex-derivatives","SOLF0:USTF0",1772241015183,3.84358775,82.032,81.996,3.79879974]
["bitfinex-derivatives","SOLF0:USTF0",1772241018883,10.9711,82.04,81.996,3.79879974]
["bitfinex-derivatives","SOLF0:USTF0",1772241019587,14.81468775,82.04,81.996,3.79879974]
["bitfinex-derivatives","SOLF0:USTF0",1772241019787,0.0779153,82.026,82.001,3.94359857]
["bitfinex-derivatives","SOLF0:USTF0",1772241020785,0.00071039,82.026,82.001,3.94359857]
["bitfinex-derivatives","SOLF0:USTF0",1772241020984,10.9698,82.05,82.02,3.46166182]
["bitfinex-derivatives","SOLF0:USTF0",1772241022287,10.9698,82.05,82.027,0.0775203]
["bitfinex-derivatives","SOLF0:USTF0",1772241030595,10.9698,82.05,82.03,3.46166182]
["bitfinex-derivatives","SOLF0:USTF0",1772241030794,10.9684,82.06,82.03,3.46166182]
["bitfinex-derivatives","SOLF0:USTF0",1772241033292,10.9684,82.06,82.03,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241035986,10.9692,82.054,82.028,3.83634411]
["bitfinex-derivatives","SOLF0:USTF0",1772241036186,10.9692,82.054,82.03,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241042005,10.9699,82.048,82.03,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241042600,10.9699,82.048,82.028,3.83634411]
["bitfinex-derivatives","SOLF0:USTF0",1772241042801,10.9699,82.048,82.03,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241043107,10.9699,82.048,81.984,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1772241043108,3.95424451,82.04,82.01,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241044898,14.92524451,82.04,82.01,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241046312,14.92524451,82.04,82.011,3.6923631]
["bitfinex-derivatives","SOLF0:USTF0",1772241046505,3.95424451,82.053,82.02,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241046706,3.95424451,82.053,82.021,3.6923631]
["bitfinex-derivatives","SOLF0:USTF0",1772241046906,0.07893266,82.034,82.03,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241047109,3.95424451,82.063,82.021,3.6923631]
["bitfinex-derivatives","SOLF0:USTF0",1772241047311,3.95424451,82.063,82.03,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241048115,14.92254451,82.061,82.03,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241049609,14.92254451,82.061,82.037,0.0798465]
["bitfinex-derivatives","SOLF0:USTF0",1772241050315,10.9686,82.058,82.037,0.0798465]
["bitfinex-derivatives","SOLF0:USTF0",1772241050816,3.95424451,82.055,82.011,3.65842908]
["bitfinex-derivatives","SOLF0:USTF0",1772241051008,3.95424451,82.055,82.02,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241051212,3.45498888,82.07,82.02,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241051213,3.95424451,82.046,82.02,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241053413,0.0798151,82.041,82.02,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241055013,10.971,82.04,82.02,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241056107,0.0798151,82.041,82.02,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241063114,4.03405961,82.041,81.991,3.6923631]
["bitfinex-derivatives","SOLF0:USTF0",1772241063618,3.95424451,82.039,81.991,3.6923631]
["bitfinex-derivatives","SOLF0:USTF0",1772241064913,10.9738,82.02,81.991,3.6923631]
["bitfinex-derivatives","SOLF0:USTF0",1772241069021,0.0795946,82.014,81.991,3.6923631]
["bitfinex-derivatives","SOLF0:USTF0",1772241069422,0.0795946,82.014,81.987,3.6923631]
["bitfinex-derivatives","SOLF0:USTF0",1772241069623,4.03383911,82.014,81.977,3.6923631]
["bitfinex-derivatives","SOLF0:USTF0",1772241070121,3.95424451,82.014,81.98,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241070330,3.95424451,82.014,81.981,3.72280727]
["bitfinex-derivatives","SOLF0:USTF0",1772241071022,0.07682911,82.006,81.981,3.72280727]
["bitfinex-derivatives","SOLF0:USTF0",1772241077727,10.9757,82.005,81.981,3.72280727]
["bitfinex-derivatives","SOLF0:USTF0",1772241077929,10.9757,82.005,81.98,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241078729,3.9850483,81.997,81.96,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241079228,10.9783,81.986,81.96,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241079425,3.9850483,81.985,81.956,300.2299301]
["bitfinex-derivatives","SOLF0:USTF0",1772241079627,3.9850483,81.999,81.961,3.72280727]
["bitfinex-derivatives","SOLF0:USTF0",1772241080029,10.9768,81.997,81.961,3.72280727]
["bitfinex-derivatives","SOLF0:USTF0",1772241081026,10.9768,81.997,81.97,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241081432,10.9768,81.997,81.961,3.72280727]
["bitfinex-derivatives","SOLF0:USTF0",1772241084129,3.9850483,81.999,81.97,7.17779615]
["bitfinex-derivatives","SOLF0:USTF0",1772241084331,3.9850483,82.023,81.991,3.72280727]
["bitfinex-derivatives","SOLF0:USTF0",1772241085935,10.9739,82.019,81.991,3.72280727]
["bitfinex-derivatives","SOLF0:USTF0",1772241086335,0.07893269,82.015,81.991,3.72280727]
["bitfinex-derivatives","SOLF0:USTF0",1772241091438,10.9745,82.014,81.99,3.45498888]
["bitfinex-derivatives","SOLF0:USTF0",1772241092534,10.9745,82.014,81.981,3.72280727]
["bitfinex-derivatives","SOLF0:USTF0",1772241094042,10.9753,82.008,81.981,3.72280727]
["bitfinex-derivatives","SOLF0:USTF0",1772241095040,15.03838099,82.015,81.981,3.72280727]
["bitfinex-derivatives","SOLF0:USTF0",1772241100141,11.05333269,82.015,81.981,3.72280727]
["bitfinex-derivatives","SOLF0:USTF0",1772241100342,14.94460308,82.015,81.981,3.72280727]
["bitfinex-derivatives","SOLF0:USTF0",1772241100539,3.89127039,82.014,81.981,3.72280727]
["bitfinex-derivatives","SOLF0:USTF0",1772241100744,10.9746,82.013,81.981,3.72280727]
["bitfinex-derivatives","SOLF0:USTF0",1772241102649,14.59736389,82.013,81.981,3.72280727]
["bitfinex-derivatives","SOLF0:USTF0",1772241102947,10.9755,82.006,81.981,3.72280727]
["bitfinex-derivatives","SOLF0:USTF0",1772241103356,3.62276389,82.005,81.97,3.45904758]
["bitfinex-derivatives","SOLF0:USTF0",1772241104948,14.59936389,81.999,81.97,3.45904758]
["bitfinex-derivatives","SOLF0:USTF0",1772241105447,3.62276389,81.998,81.97,3.45904758]
["bitfinex-derivatives","SOLF0:USTF0",1772241105651,0.07814245,81.993,81.97,3.45904758]
["bitfinex-derivatives","SOLF0:USTF0",1772241116158,0.07814245,81.993,81.971,3.65617549]
["bitfinex-derivatives","SOLF0:USTF0",1772241116452,3.62276389,82.019,81.981,3.65617549]
["bitfinex-derivatives","SOLF0:USTF0",1772241116957,10.9755,82.006,81.981,3.65617549]
["bitfinex-derivatives","SOLF0:USTF0",1772241119357,10.9755,82.006,81.985,0.07864667]
["bitfinex-derivatives","SOLF0:USTF0",1772241120353,10.9746,82.013,81.986,3.65617549]
["bitfinex-derivatives","SOLF0:USTF0",1772241120960,10.9746,82.013,81.99,3.45904758]
["bitfinex-derivatives","SOLF0:USTF0",1772241121163,10.9746,82.013,81.986,3.65617549]
["bitfinex-derivatives","SOLF0:USTF0",1772241121558,3.99179218,82.006,81.985,0.07864667]
["bitfinex-derivatives","SOLF0:USTF0",1772241122858,10.9759,82.003,81.985,0.07864667]
["bitfinex-derivatives","SOLF0:USTF0",1772241125262,3.99179218,82.006,81.985,0.07864667]
["bitfinex-derivatives","SOLF0:USTF0",1772241155285,3.9892057,82.031,82.001,0.05405108]
["bitfinex-derivatives","SOLF0:USTF0",1772241155487,3.9892057,82.031,82.01,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241157487,3.9892057,82.031,82.012,0.07727282]
["bitfinex-derivatives","SOLF0:USTF0",1772241163797,4.03964532,82.046,82.02,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241168799,4.03964532,82.046,82.0,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241168998,4.03964532,82.046,81.99,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241169197,4.08999682,82.037,81.996,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1772241169598,4.08999682,82.037,82.01,0.07719407]
["bitfinex-derivatives","SOLF0:USTF0",1772241169789,4.08999682,82.037,81.996,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1772241171096,4.08999682,82.037,81.99,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241172102,4.08999682,82.037,81.991,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1772241173396,4.08999682,82.037,82.0,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241174904,3.99521661,82.026,82.0,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241182112,0.07849096,82.027,82.01,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241182308,3.9967249,82.035,82.01,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241183313,3.9967249,82.035,81.959,30.06485502]
["bitfinex-derivatives","SOLF0:USTF0",1772241183610,3.9967249,82.035,81.99,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241185114,4.02291082,82.033,81.99,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241185308,4.02291082,82.033,82.004,0.07745378]
["bitfinex-derivatives","SOLF0:USTF0",1772241189917,4.02807081,82.03,81.99,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241190320,4.02807081,82.026,81.99,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241192510,4.02807081,82.026,81.98,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241192716,0.07755842,82.027,81.98,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241192717,4.02797195,82.024,81.98,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241193406,4.03176299,82.022,81.98,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241193607,0.07705821,82.01,81.98,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241194013,4.10882118,82.01,81.98,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241202230,4.10882118,82.01,81.99,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241204320,4.10882118,82.01,81.977,0.02434147]
["bitfinex-derivatives","SOLF0:USTF0",1772241204321,4.10882118,82.01,81.98,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241211123,4.10882118,82.01,81.979,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772241211124,4.10882118,82.01,81.99,3.45800339]
["bitfinex-derivatives","SOLF0:USTF0",1772241215239,4.10882118,82.01,81.98,3.45885296]
["bitfinex-derivatives","SOLF0:USTF0",1772241219040,4.10882118,82.01,81.98,3.51311821]
["bitfinex-derivatives","SOLF0:USTF0",1772241219236,4.10882118,82.01,81.99,3.45885296]
["bitfinex-derivatives","SOLF0:USTF0",1772241221638,3.97645339,82.02,82.0,3.45885296]
["bitfinex-derivatives","SOLF0:USTF0",1772241221842,323.54324581,82.057,81.975,298.47328421]
["bitfinex-derivatives","SOLF0:USTF0",1772241221843,3.97645339,82.055,82.01,3.45885296]
["bitfinex-derivatives","SOLF0:USTF0",1772241223137,3.96765925,82.049,82.01,3.45885296]
["bitfinex-derivatives","SOLF0:USTF0",1772241223843,3.96765924,82.045,82.01,3.45885296]
["bitfinex-derivatives","SOLF0:USTF0",1772241226544,3.96329976,82.042,82.01,3.45885296]
["bitfinex-derivatives","SOLF0:USTF0",1772241228039,3.96402778,82.04,82.01,3.45885296]
["bitfinex-derivatives","SOLF0:USTF0",1772241228742,3.96402778,82.04,82.017,0.07971351]
["bitfinex-derivatives","SOLF0:USTF0",1772241231145,3.96775977,82.037,82.017,0.07971351]
["bitfinex-derivatives","SOLF0:USTF0",1772241232145,3.96775976,82.035,82.017,0.07971351]
["bitfinex-derivatives","SOLF0:USTF0",1772241232646,4.04488847,82.035,82.01,3.45885296]
["bitfinex-derivatives","SOLF0:USTF0",1772241236949,0.07712871,82.035,82.011,0.07186945]
["bitfinex-derivatives","SOLF0:USTF0",1772241247756,0.07712871,82.035,82.02,3.45885296]
["bitfinex-derivatives","SOLF0:USTF0",1772241247952,3.98093682,82.044,82.02,3.45885296]
["bitfinex-derivatives","SOLF0:USTF0",1772241250160,3.98093682,82.044,82.012,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772241250767,3.98093682,82.044,82.013,0.11940743]
["bitfinex-derivatives","SOLF0:USTF0",1772241250958,3.95321984,82.056,82.03,3.45885296]
["bitfinex-derivatives","SOLF0:USTF0",1772241251359,3.95321984,82.056,82.03,3.57825979]
["bitfinex-derivatives","SOLF0:USTF0",1772241252562,14.92101984,82.064,82.031,0.11940625]
["bitfinex-derivatives","SOLF0:USTF0",1772241252758,3.94589137,82.063,82.04,3.45885296]
["bitfinex-derivatives","SOLF0:USTF0",1772241255056,3.94589137,82.063,82.043,0.07703851]
["bitfinex-derivatives","SOLF0:USTF0",1772241270065,3.94589137,82.063,82.031,0.11940625]
["bitfinex-derivatives","SOLF0:USTF0",1772241270367,3.94399591,82.06,82.031,0.11940625]
["bitfinex-derivatives","SOLF0:USTF0",1772241271468,3.9512205,82.058,82.02,3.45885296]
["bitfinex-derivatives","SOLF0:USTF0",1772241271674,3.9512205,82.058,82.01,3.45885296]
["bitfinex-derivatives","SOLF0:USTF0",1772241273073,3.97069034,82.049,82.01,3.45885296]
["bitfinex-derivatives","SOLF0:USTF0",1772241273472,3.97069034,82.041,82.01,3.45885296]
["bitfinex-derivatives","SOLF0:USTF0",1772241275273,3.97069034,82.041,82.01,3.45671359]
["bitfinex-derivatives","SOLF0:USTF0",1772241279077,3.97069034,82.041,82.003,0.10085732]
["bitfinex-derivatives","SOLF0:USTF0",1772241283879,3.97069034,82.041,82.01,3.45671359]
["bitfinex-derivatives","SOLF0:USTF0",1772241288084,10.9713,82.038,81.993,10.9771]
["bitfinex-derivatives","SOLF0:USTF0",1772241288289,3.98302095,82.037,81.99,3.45671359]
["bitfinex-derivatives","SOLF0:USTF0",1772241289187,3.98302095,82.037,82.001,0.13568365]
["bitfinex-derivatives","SOLF0:USTF0",1772241289594,3.98302095,82.037,82.01,3.45671359]
["bitfinex-derivatives","SOLF0:USTF0",1772241290192,0.07971388,82.032,82.01,3.45671359]
["bitfinex-derivatives","SOLF0:USTF0",1772241293100,0.07971388,82.032,82.01,3.59528964]
["bitfinex-derivatives","SOLF0:USTF0",1772241295802,0.07971388,82.032,82.01,3.45671359]
["bitfinex-derivatives","SOLF0:USTF0",1772241295803,4.06273483,82.032,82.01,3.45671359]
["bitfinex-derivatives","SOLF0:USTF0",1772241296001,4.06273483,82.032,82.001,0.14803082]
["bitfinex-derivatives","SOLF0:USTF0",1772241298902,9.37018621,82.075,81.975,328.53813923]
["bitfinex-derivatives","SOLF0:USTF0",1772241298903,3.98302095,82.052,82.021,0.119018]
["bitfinex-derivatives","SOLF0:USTF0",1772241299402,3.98302095,82.052,82.03,3.45671359]
["bitfinex-derivatives","SOLF0:USTF0",1772241299807,3.98302095,82.052,82.021,0.119018]
["bitfinex-derivatives","SOLF0:USTF0",1772241302107,3.98302095,82.052,82.028,0.07791974]
["bitfinex-derivatives","SOLF0:USTF0",1772241309116,3.98724229,82.067,82.031,0.05528036]
["bitfinex-derivatives","SOLF0:USTF0",1772241309307,3.98724229,82.067,82.04,3.45671359]
["bitfinex-derivatives","SOLF0:USTF0",1772241311211,3.98724229,82.067,81.994,66.65485502]
["bitfinex-derivatives","SOLF0:USTF0",1772241311212,3.98724229,82.067,82.03,3.45671359]
["bitfinex-derivatives","SOLF0:USTF0",1772241313115,3.97543912,82.062,82.03,3.45671359]
["bitfinex-derivatives","SOLF0:USTF0",1772241313518,3.97543912,82.062,82.02,3.45671359]
["bitfinex-derivatives","SOLF0:USTF0",1772241314313,3.97543912,82.062,82.013,0.07664836]
["bitfinex-derivatives","SOLF0:USTF0",1772241314515,3.97543912,82.062,82.01,3.45671359]
["bitfinex-derivatives","SOLF0:USTF0",1772241315014,3.93719181,82.043,81.99,30.06485502]
["bitfinex-derivatives","SOLF0:USTF0",1772241315218,3.93719181,82.043,81.99,3.45671359]
["bitfinex-derivatives","SOLF0:USTF0",1772241316312,3.93719181,82.035,81.99,3.45671359]
["bitfinex-derivatives","SOLF0:USTF0",1772241316908,0.07679729,82.021,81.99,3.45671359]
["bitfinex-derivatives","SOLF0:USTF0",1772241320324,0.07679729,82.021,81.991,475.61517984]
["bitfinex-derivatives","SOLF0:USTF0",1772241320517,0.07679729,82.021,81.992,0.17706807]
["bitfinex-derivatives","SOLF0:USTF0",1772241320717,0.07679729,82.021,82.0,3.45671359]
["bitfinex-derivatives","SOLF0:USTF0",1772241322526,3.92431689,82.02,82.0,3.45671359]
["bitfinex-derivatives","SOLF0:USTF0",1772241328422,3.92431689,82.02,81.991,475.43811177]
["bitfinex-derivatives","SOLF0:USTF0",1772241328624,3.92431689,82.02,81.991,475.78710941]
["bitfinex-derivatives","SOLF0:USTF0",1772241329227,3.92431689,82.02,81.992,0.33246248]
["bitfinex-derivatives","SOLF0:USTF0",1772241329927,3.92431689,82.02,82.0,3.45671359]
["bitfinex-derivatives","SOLF0:USTF0",1772241335328,3.92431689,82.02,82.0,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241335623,3.92431689,82.02,81.992,0.33246248]
["bitfinex-derivatives","SOLF0:USTF0",1772241335828,3.92431689,82.02,81.956,0.30013974]
["bitfinex-derivatives","SOLF0:USTF0",1772241335829,7.38182684,82.02,81.956,0.30013974]
["bitfinex-derivatives","SOLF0:USTF0",1772241336034,3.8636907,82.019,81.956,0.30013974]
["bitfinex-derivatives","SOLF0:USTF0",1772241336231,3.8636907,82.019,81.924,30.06485502]
["bitfinex-derivatives","SOLF0:USTF0",1772241336232,3.8636907,82.009,81.95,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241336930,3.90739316,81.99,81.95,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241337433,3.90739316,81.99,81.96,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241338926,0.07878045,81.983,81.96,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241341928,3.9886081,81.983,81.94,0.21162214]
["bitfinex-derivatives","SOLF0:USTF0",1772241342234,3.9886081,81.983,81.94,3.66913209]
["bitfinex-derivatives","SOLF0:USTF0",1772241342532,3.90982765,81.967,81.94,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241342728,3.90982765,81.967,81.93,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241342933,14.90443713,81.966,81.93,3.64171293]
["bitfinex-derivatives","SOLF0:USTF0",1772241343134,3.92353713,81.965,81.93,3.64171293]
["bitfinex-derivatives","SOLF0:USTF0",1772241343927,3.92353713,81.965,81.94,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241345435,3.95408261,81.992,81.96,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241347936,3.93366317,81.99,81.96,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241348331,3.93366317,81.99,81.95,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241348733,3.93477928,81.982,81.94,3.6214599]
["bitfinex-derivatives","SOLF0:USTF0",1772241349733,3.93477928,81.979,81.94,3.6214599]
["bitfinex-derivatives","SOLF0:USTF0",1772241350940,3.95130945,81.976,81.94,3.6214599]
["bitfinex-derivatives","SOLF0:USTF0",1772241352140,3.95130945,81.976,81.94,0.16394995]
["bitfinex-derivatives","SOLF0:USTF0",1772241353045,0.07811662,81.966,81.94,0.16394995]
["bitfinex-derivatives","SOLF0:USTF0",1772241353340,0.07811662,81.966,81.93,14.44320995]
["bitfinex-derivatives","SOLF0:USTF0",1772241353341,3.95124244,81.986,81.951,0.12879049]
["bitfinex-derivatives","SOLF0:USTF0",1772241357148,3.45750995,82.01,81.951,0.12879049]
["bitfinex-derivatives","SOLF0:USTF0",1772241357149,3.94518722,82.005,81.96,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241359040,3.94188069,82.002,81.96,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241359544,3.94188069,82.002,81.961,0.14751283]
["bitfinex-derivatives","SOLF0:USTF0",1772241360838,3.95710475,82.029,81.98,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241361042,3.95710475,82.029,81.991,0.11706455]
["bitfinex-derivatives","SOLF0:USTF0",1772241361438,15.06072208,82.097,81.936,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1772241361439,3.95710475,82.059,82.01,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241362243,3.95710475,82.047,82.01,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241363950,3.92396549,82.041,82.01,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241365150,10.9712,82.039,82.01,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241365449,3.92396549,82.041,82.01,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241366252,0.07806994,82.034,82.01,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241369745,0.07806994,82.034,82.011,0.08292344]
["bitfinex-derivatives","SOLF0:USTF0",1772241369952,10.971,82.04,82.02,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241370559,10.971,82.04,82.011,0.08292344]
["bitfinex-derivatives","SOLF0:USTF0",1772241370953,10.971,82.04,82.01,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241370954,10.9719,82.033,82.01,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241371156,3.9894215,82.032,82.0,3.50099843]
["bitfinex-derivatives","SOLF0:USTF0",1772241371656,10.9724,82.03,82.0,3.50099843]
["bitfinex-derivatives","SOLF0:USTF0",1772241373459,3.99183587,82.026,82.0,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241376254,3.99183587,82.026,82.005,0.07874697]
["bitfinex-derivatives","SOLF0:USTF0",1772241385466,3.96561787,82.024,81.98,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241385769,4.04467667,82.024,81.98,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241386667,3.96561787,82.021,81.98,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241387264,0.0790588,82.024,82.0,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241387769,3.97169654,82.031,82.0,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241388874,3.96819047,82.044,82.02,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241390161,0.07725851,82.04,82.02,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241391170,4.0414573,82.04,81.999,0.0939314]
["bitfinex-derivatives","SOLF0:USTF0",1772241391369,4.0414573,82.04,82.0,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241391871,3.96419879,82.04,82.02,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241392068,3.96419879,82.052,82.02,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241392969,0.07995829,82.044,82.02,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241394174,0.07995829,82.044,82.012,0.0939313]
["bitfinex-derivatives","SOLF0:USTF0",1772241395968,0.07995829,82.044,82.02,3.45750995]
["bitfinex-derivatives","SOLF0:USTF0",1772241397373,0.07995829,82.044,82.02,3.45589458]
["bitfinex-derivatives","SOLF0:USTF0",1772241398271,0.00140255,82.044,82.02,3.45589458]
["bitfinex-derivatives","SOLF0:USTF0",1772241398768,0.00140255,82.044,82.02,3.56697522]
["bitfinex-derivatives","SOLF0:USTF0",1772241400173,0.00140255,82.044,82.024,0.07689169]
["bitfinex-derivatives","SOLF0:USTF0",1772241405072,0.00140255,82.044,82.025,0.09594049]
["bitfinex-derivatives","SOLF0:USTF0",1772241405274,0.00140255,82.044,82.031,0.09594049]
["bitfinex-derivatives","SOLF0:USTF0",1772241408073,0.00140255,82.044,82.024,0.07689169]
["bitfinex-derivatives","SOLF0:USTF0",1772241409272,0.00140255,82.044,82.024,0.16418053]
["bitfinex-derivatives","SOLF0:USTF0",1772241409482,0.00140255,82.044,82.031,0.08728875]
["bitfinex-derivatives","SOLF0:USTF0",1772241412781,3.96510313,82.078,82.031,0.08728875]
["bitfinex-derivatives","SOLF0:USTF0",1772241413883,3.96511005,82.076,82.035,0.08996013]
["bitfinex-derivatives","SOLF0:USTF0",1772241414583,3.96511005,82.076,82.047,0.0770866]
["bitfinex-derivatives","SOLF0:USTF0",1772241420686,3.92569339,82.086,82.051,0.18020671]
["bitfinex-derivatives","SOLF0:USTF0",1772241421584,3.92569339,82.086,82.041,0.18020663]
["bitfinex-derivatives","SOLF0:USTF0",1772241421890,3.92569339,82.086,82.043,0.18020663]
["bitfinex-derivatives","SOLF0:USTF0",1772241422193,3.92569339,82.086,82.06,0.0789928]
["bitfinex-derivatives","SOLF0:USTF0",1772241423088,14.89059339,82.086,82.06,0.0789928]
["bitfinex-derivatives","SOLF0:USTF0",1772241423394,3.91443048,82.085,82.038,0.21516015]
["bitfinex-derivatives","SOLF0:USTF0",1772241423989,3.91443048,82.079,82.038,0.21516015]
["bitfinex-derivatives","SOLF0:USTF0",1772241424994,3.91443048,82.079,82.041,0.29977873]
["bitfinex-derivatives","SOLF0:USTF0",1772241425395,0.07782414,82.067,82.041,0.29977873]
["bitfinex-derivatives","SOLF0:USTF0",1772241426398,0.07782414,82.067,82.043,0.29977859]
["bitfinex-derivatives","SOLF0:USTF0",1772241427596,0.07782414,82.067,82.05,3.75558051]
["bitfinex-derivatives","SOLF0:USTF0",1772241428192,3.91443048,82.079,82.05,3.75558051]
["bitfinex-derivatives","SOLF0:USTF0",1772241428395,0.07767486,82.067,82.05,3.75558051]
["bitfinex-derivatives","SOLF0:USTF0",1772241428699,0.07767486,82.067,82.05,0.29968593]
["bitfinex-derivatives","SOLF0:USTF0",1772241429895,0.07767486,82.067,82.051,0.33025089]
["bitfinex-derivatives","SOLF0:USTF0",1772241430192,3.91443048,82.089,82.051,0.33025089]
["bitfinex-derivatives","SOLF0:USTF0",1772241430989,3.91443048,82.089,82.053,11.29373288]
["bitfinex-derivatives","SOLF0:USTF0",1772241431395,3.91443048,82.089,82.05,3.53281901]
["bitfinex-derivatives","SOLF0:USTF0",1772241431396,3.91443048,82.089,82.054,0.32453281]
["bitfinex-derivatives","SOLF0:USTF0",1772241433002,3.91443048,82.089,82.056,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1772241433803,3.91443048,82.089,82.056,11.29331544]
["bitfinex-derivatives","SOLF0:USTF0",1772241437808,3.91443048,82.089,82.06,3.45589458]
["bitfinex-derivatives","SOLF0:USTF0",1772241438008,3.91443048,82.089,82.061,0.33734103]
["bitfinex-derivatives","SOLF0:USTF0",1772241438206,3.91044581,82.102,82.07,3.45589458]
["bitfinex-derivatives","SOLF0:USTF0",1772241439409,3.91044581,82.102,82.058,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1772241441015,3.91044581,82.102,82.072,0.07695145]
["bitfinex-derivatives","SOLF0:USTF0",1772241442114,3.91044581,82.119,82.073,0.36035267]
["bitfinex-derivatives","SOLF0:USTF0",1772241443114,3.91044581,82.116,82.073,0.36035267]
["bitfinex-derivatives","SOLF0:USTF0",1772241443911,3.91044581,82.116,82.076,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1772241444416,3.91044581,82.116,82.073,0.36035267]
["bitfinex-derivatives","SOLF0:USTF0",1772241446710,3.91044581,82.116,82.086,0.07677251]
["bitfinex-derivatives","SOLF0:USTF0",1772241454917,3.91044581,82.126,82.091,0.40920528]
["bitfinex-derivatives","SOLF0:USTF0",1772241457820,3.91044581,82.126,82.07,3.87529058]
["bitfinex-derivatives","SOLF0:USTF0",1772241458124,3.91044581,82.126,82.071,0.42543034]
["bitfinex-derivatives","SOLF0:USTF0",1772241458422,3.91044581,82.109,82.05,3.95351269]
["bitfinex-derivatives","SOLF0:USTF0",1772241458814,3.91044581,82.099,82.05,3.95351269]
["bitfinex-derivatives","SOLF0:USTF0",1772241459014,3.91044581,82.098,82.05,3.95351269]
["bitfinex-derivatives","SOLF0:USTF0",1772241459827,3.91044581,82.135,82.081,0.49542084]
["bitfinex-derivatives","SOLF0:USTF0",1772241460422,3.88676523,82.129,82.081,0.49542084]
["bitfinex-derivatives","SOLF0:USTF0",1772241461926,3.88676523,82.129,82.082,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1772241462227,3.88676523,82.129,82.082,11.35584175]
["bitfinex-derivatives","SOLF0:USTF0",1772241462926,3.88676523,82.129,82.083,0.37758878]
["bitfinex-derivatives","SOLF0:USTF0",1772241463126,0.07853925,82.114,82.083,0.37758878]
["bitfinex-derivatives","SOLF0:USTF0",1772241464120,0.07853925,82.114,82.09,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241465330,0.07853925,82.114,82.083,0.37758878]
["bitfinex-derivatives","SOLF0:USTF0",1772241465331,3.82467316,82.109,82.066,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1772241465529,3.82467316,82.109,82.056,0.375374]
["bitfinex-derivatives","SOLF0:USTF0",1772241466329,0.07782152,82.091,82.056,0.375374]
["bitfinex-derivatives","SOLF0:USTF0",1772241466530,0.07782152,82.091,82.061,0.37537391]
["bitfinex-derivatives","SOLF0:USTF0",1772241466931,3.82467316,82.103,82.061,0.37537391]
["bitfinex-derivatives","SOLF0:USTF0",1772241467835,0.07754698,82.09,82.061,0.37537391]
["bitfinex-derivatives","SOLF0:USTF0",1772241471738,3.90101885,82.09,82.051,0.37777628]
["bitfinex-derivatives","SOLF0:USTF0",1772241472242,3.82347187,82.119,82.061,0.37777628]
["bitfinex-derivatives","SOLF0:USTF0",1772241472741,0.07815545,82.079,82.061,0.37777628]
["bitfinex-derivatives","SOLF0:USTF0",1772241473040,3.82347187,82.103,82.061,0.37777628]
["bitfinex-derivatives","SOLF0:USTF0",1772241473238,3.82347187,82.103,82.07,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241473839,3.82378387,82.129,82.071,0.3771522]
["bitfinex-derivatives","SOLF0:USTF0",1772241474542,3.82378387,82.119,82.07,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241475339,3.72334089,82.112,82.065,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772241477044,3.72307399,82.107,82.065,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772241477243,3.72307399,82.107,82.071,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772241477446,3.72307399,82.107,82.066,0.57857183]
["bitfinex-derivatives","SOLF0:USTF0",1772241478037,3.72307399,82.107,82.078,0.07803388]
["bitfinex-derivatives","SOLF0:USTF0",1772241480241,3.72303212,82.13,82.091,0.57865546]
["bitfinex-derivatives","SOLF0:USTF0",1772241480451,3.72303212,82.159,82.101,0.57865543]
["bitfinex-derivatives","SOLF0:USTF0",1772241480843,3.72107056,82.148,82.101,0.57865543]
["bitfinex-derivatives","SOLF0:USTF0",1772241482042,3.72107056,82.146,82.101,0.57865543]
["bitfinex-derivatives","SOLF0:USTF0",1772241482544,3.72107056,82.136,82.09,4.0324387]
["bitfinex-derivatives","SOLF0:USTF0",1772241482741,3.44986024,82.13,82.08,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241482946,3.68435226,82.129,82.08,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241483940,3.44986024,82.13,82.08,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241483941,3.68435226,82.128,82.08,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241484147,3.68435226,82.128,82.079,0.65601507]
["bitfinex-derivatives","SOLF0:USTF0",1772241484540,3.68435226,82.117,82.079,0.65601507]
["bitfinex-derivatives","SOLF0:USTF0",1772241484742,3.68435226,82.117,82.067,0.63624829]
["bitfinex-derivatives","SOLF0:USTF0",1772241485849,3.68435226,82.117,82.07,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772241486353,3.68435226,82.117,82.07,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241488049,3.70107011,82.116,82.067,0.63624829]
["bitfinex-derivatives","SOLF0:USTF0",1772241488849,10.9615,82.111,82.062,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772241489053,3.68315466,82.11,82.062,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772241489956,3.68315466,82.106,82.062,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772241490748,10.9621,82.107,82.06,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241490749,3.71935584,82.104,82.063,0.65816266]
["bitfinex-derivatives","SOLF0:USTF0",1772241490948,3.71935584,82.104,82.076,0.0781347]
["bitfinex-derivatives","SOLF0:USTF0",1772241491547,10.9626,82.103,82.076,0.0781347]
["bitfinex-derivatives","SOLF0:USTF0",1772241491750,3.71935584,82.102,82.076,0.0781347]
["bitfinex-derivatives","SOLF0:USTF0",1772241491947,3.71935584,82.102,82.063,0.65816266]
["bitfinex-derivatives","SOLF0:USTF0",1772241493655,0.07680778,82.091,82.063,0.65816266]
["bitfinex-derivatives","SOLF0:USTF0",1772241495754,0.07680778,82.091,82.07,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241497053,0.07680778,82.091,82.071,0.67129301]
["bitfinex-derivatives","SOLF0:USTF0",1772241497260,3.71935584,82.119,82.071,0.67129301]
["bitfinex-derivatives","SOLF0:USTF0",1772241498154,3.71935584,82.109,82.07,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241498657,3.71935584,82.109,82.061,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1772241499359,3.71935584,82.108,82.061,0.63003131]
["bitfinex-derivatives","SOLF0:USTF0",1772241500861,3.71935584,82.153,82.081,0.6251588]
["bitfinex-derivatives","SOLF0:USTF0",1772241501157,3.71935584,82.139,82.081,0.6251588]
["bitfinex-derivatives","SOLF0:USTF0",1772241501752,3.71935584,82.125,82.081,0.6251588]
["bitfinex-derivatives","SOLF0:USTF0",1772241502864,10.9602,82.121,82.081,0.6251588]
["bitfinex-derivatives","SOLF0:USTF0",1772241504061,3.71935584,82.125,82.09,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241504261,3.71935584,82.125,82.1,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241504868,10.959,82.13,82.091,0.67249124]
["bitfinex-derivatives","SOLF0:USTF0",1772241505057,3.71935584,82.129,82.091,0.67249124]
["bitfinex-derivatives","SOLF0:USTF0",1772241505657,10.9581,82.137,82.094,0.66627962]
["bitfinex-derivatives","SOLF0:USTF0",1772241505865,14.67745584,82.137,82.1,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241506061,3.71935584,82.136,82.1,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241506366,3.71935584,82.147,82.11,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241506567,3.71935584,82.147,82.111,0.66627959]
["bitfinex-derivatives","SOLF0:USTF0",1772241512465,3.71935584,82.146,82.11,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241513176,529.55043829,82.168,82.1,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241513177,3.71935584,82.136,82.1,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241515675,3.71935584,82.136,82.09,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241516984,3.71935584,82.134,82.091,0.65860592]
["bitfinex-derivatives","SOLF0:USTF0",1772241517185,3.71935584,82.134,82.1,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241517576,3.71935584,82.134,82.05,66.6319842]
["bitfinex-derivatives","SOLF0:USTF0",1772241517577,3.71935584,82.173,82.124,0.6586059]
["bitfinex-derivatives","SOLF0:USTF0",1772241517776,3.71935584,82.173,82.13,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241518282,3.71935584,82.171,82.13,3.44986024]
["bitfinex-derivatives","SOLF0:USTF0",1772241519287,3.71935584,82.171,82.13,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241519889,3.71935584,82.171,82.14,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241520983,3.71935584,82.171,82.13,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241521181,3.71935584,82.171,82.131,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1772241521390,3.71935584,82.171,82.14,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241521587,3.84578111,82.182,82.15,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241523084,3.84578111,82.195,82.16,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241523686,3.84578111,82.195,82.169,0.07686374]
["bitfinex-derivatives","SOLF0:USTF0",1772241526790,3.84578111,82.195,82.151,0.80918044]
["bitfinex-derivatives","SOLF0:USTF0",1772241529794,3.44597313,82.21,82.151,0.80918044]
["bitfinex-derivatives","SOLF0:USTF0",1772241529795,3.84578111,82.192,82.151,0.80918044]
["bitfinex-derivatives","SOLF0:USTF0",1772241530296,3.84578111,82.192,82.154,0.92540314]
["bitfinex-derivatives","SOLF0:USTF0",1772241531094,3.84578111,82.192,82.16,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241533698,0.07710089,82.184,82.16,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241534294,0.07710089,82.184,82.161,0.91398715]
["bitfinex-derivatives","SOLF0:USTF0",1772241534500,10.949,82.205,82.161,0.91398715]
["bitfinex-derivatives","SOLF0:USTF0",1772241535000,3.84578111,82.204,82.161,0.91398715]
["bitfinex-derivatives","SOLF0:USTF0",1772241535697,3.84578111,82.188,82.14,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241536894,3.84578111,82.186,82.14,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241537095,3.84578111,82.186,82.141,0.77528553]
["bitfinex-derivatives","SOLF0:USTF0",1772241537297,3.84578111,82.186,82.151,0.77528553]
["bitfinex-derivatives","SOLF0:USTF0",1772241537497,3.84578111,82.197,82.16,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241537995,3.84578111,82.197,82.16,3.52292765]
["bitfinex-derivatives","SOLF0:USTF0",1772241540406,3.84578111,82.194,82.16,0.07695452]
["bitfinex-derivatives","SOLF0:USTF0",1772241540605,3.84578111,82.194,82.16,3.52292765]
["bitfinex-derivatives","SOLF0:USTF0",1772241540905,3.84578111,82.194,82.16,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241541804,3.84578111,82.194,82.151,0.78237191]
["bitfinex-derivatives","SOLF0:USTF0",1772241541998,3.84578111,82.194,82.152,11.73837191]
["bitfinex-derivatives","SOLF0:USTF0",1772241542196,3.84578111,82.194,82.153,0.78237191]
["bitfinex-derivatives","SOLF0:USTF0",1772241543407,3.84578111,82.194,82.165,0.07741423]
["bitfinex-derivatives","SOLF0:USTF0",1772241548899,3.84578111,82.165,82.114,470.10712834]
["bitfinex-derivatives","SOLF0:USTF0",1772241549108,3.84578111,82.165,82.11,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241549299,3.84578111,82.165,82.121,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772241549501,3.84578111,82.165,82.13,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241550805,3.84578111,82.165,82.122,0.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1772241551111,0.07759322,82.156,82.122,0.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1772241551605,0.07759322,82.156,82.125,0.57716052]
["bitfinex-derivatives","SOLF0:USTF0",1772241551912,0.07759322,82.156,82.131,0.57716052]
["bitfinex-derivatives","SOLF0:USTF0",1772241552405,3.91435969,82.176,82.131,0.57716052]
["bitfinex-derivatives","SOLF0:USTF0",1772241552801,0.07977439,82.152,82.131,0.57716052]
["bitfinex-derivatives","SOLF0:USTF0",1772241556412,0.07977439,82.152,82.13,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241556908,0.07977439,82.152,82.12,3.99879096]
["bitfinex-derivatives","SOLF0:USTF0",1772241558014,3.99413408,82.152,82.12,3.99879096]
["bitfinex-derivatives","SOLF0:USTF0",1772241558212,3.99413408,82.152,82.111,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1772241558907,3.99413408,82.152,82.072,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1772241558908,3.91435969,82.128,82.08,3.99661572]
["bitfinex-derivatives","SOLF0:USTF0",1772241559109,3.91435969,82.128,82.08,0.55064259]
["bitfinex-derivatives","SOLF0:USTF0",1772241559915,3.91435969,82.125,82.08,0.55064259]
["bitfinex-derivatives","SOLF0:USTF0",1772241560719,0.07948946,82.111,82.08,0.55064259]
["bitfinex-derivatives","SOLF0:USTF0",1772241561713,0.07948946,82.111,82.09,4.00599936]
["bitfinex-derivatives","SOLF0:USTF0",1772241561918,0.07948946,82.111,82.091,0.56002623]
["bitfinex-derivatives","SOLF0:USTF0",1772241562318,10.9581,82.137,82.091,0.56002623]
["bitfinex-derivatives","SOLF0:USTF0",1772241562517,10.9581,82.137,82.039,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1772241562518,3.91435969,82.129,82.08,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241562718,3.91435969,82.129,82.073,0.56002622]
["bitfinex-derivatives","SOLF0:USTF0",1772241562913,3.91435969,82.127,82.081,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1772241563118,3.91435969,82.127,82.081,11.50754577]
["bitfinex-derivatives","SOLF0:USTF0",1772241563517,3.91435969,82.127,82.081,0.54214577]
["bitfinex-derivatives","SOLF0:USTF0",1772241563719,3.91435969,82.123,82.081,0.54214577]
["bitfinex-derivatives","SOLF0:USTF0",1772241564526,3.91435969,82.111,82.06,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241564729,3.91435969,82.109,82.06,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241565924,3.91435969,82.109,82.065,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772241566229,0.07756526,82.093,82.071,0.4958792]
["bitfinex-derivatives","SOLF0:USTF0",1772241567825,0.07756526,82.093,82.07,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241567826,0.07756526,82.093,82.073,0.49965625]
["bitfinex-derivatives","SOLF0:USTF0",1772241570930,0.07756526,82.093,82.073,11.46615625]
["bitfinex-derivatives","SOLF0:USTF0",1772241571127,0.07756526,82.093,82.074,0.49236801]
["bitfinex-derivatives","SOLF0:USTF0",1772241572733,3.91435969,82.121,82.081,0.41480272]
["bitfinex-derivatives","SOLF0:USTF0",1772241572928,3.91435969,82.121,82.09,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241576432,3.91435969,82.149,82.101,0.42952924]
["bitfinex-derivatives","SOLF0:USTF0",1772241577034,3.91435969,82.147,82.101,11.39232924]
["bitfinex-derivatives","SOLF0:USTF0",1772241577443,3.91435969,82.147,82.101,0.42952924]
["bitfinex-derivatives","SOLF0:USTF0",1772241577634,3.91435969,82.139,82.081,0.4198985]
["bitfinex-derivatives","SOLF0:USTF0",1772241577830,3.91435969,82.139,82.09,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241579032,3.91435969,82.137,82.09,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241579234,3.91435969,82.137,82.1,3.44597313]
["bitfinex-derivatives","SOLF0:USTF0",1772241581440,3.91435969,82.137,82.1,3.44881293]
["bitfinex-derivatives","SOLF0:USTF0",1772241583941,3.91435969,82.137,82.11,0.0769296]
["bitfinex-derivatives","SOLF0:USTF0",1772241584839,3.91435969,82.137,82.092,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1772241584840,3.86706863,82.131,82.081,0.45728756]
["bitfinex-derivatives","SOLF0:USTF0",1772241585541,3.86706863,82.129,82.083,0.45728755]
["bitfinex-derivatives","SOLF0:USTF0",1772241586145,3.86706863,82.129,82.085,0.45728755]
["bitfinex-derivatives","SOLF0:USTF0",1772241587048,3.86706863,82.129,82.084,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1772241587049,3.86706863,82.129,82.087,0.45105447]
["bitfinex-derivatives","SOLF0:USTF0",1772241587645,3.86706863,82.129,82.09,3.44881293]
["bitfinex-derivatives","SOLF0:USTF0",1772241587846,3.86706863,82.129,82.093,0.45105446]
["bitfinex-derivatives","SOLF0:USTF0",1772241588045,2.85707914,82.129,82.093,0.45105446]
["bitfinex-derivatives","SOLF0:USTF0",1772241591454,3.86706863,82.14,82.097,1.46364614]
["bitfinex-derivatives","SOLF0:USTF0",1772241592356,3.86706863,82.14,82.1,3.44881293]
["bitfinex-derivatives","SOLF0:USTF0",1772241592855,3.86706863,82.14,82.097,12.42684614]
["bitfinex-derivatives","SOLF0:USTF0",1772241593354,3.86706863,82.14,82.098,1.47735969]
["bitfinex-derivatives","SOLF0:USTF0",1772241593946,0.07775522,82.127,82.098,1.47735969]
["bitfinex-derivatives","SOLF0:USTF0",1772241600160,0.07775522,82.127,82.099,12.58065221]
["bitfinex-derivatives","SOLF0:USTF0",1772241600359,0.07775522,82.127,82.1,1.61765221]
["bitfinex-derivatives","SOLF0:USTF0",1772241600560,3.96510701,82.152,82.111,1.53989698]
["bitfinex-derivatives","SOLF0:USTF0",1772241600761,3.96510701,82.169,82.121,1.53989698]
["bitfinex-derivatives","SOLF0:USTF0",1772241601262,3.96510701,82.169,82.082,27.40882469]
["bitfinex-derivatives","SOLF0:USTF0",1772241601263,3.96510701,82.169,82.133,1.53779805]
["bitfinex-derivatives","SOLF0:USTF0",1772241601562,3.96510701,82.169,82.12,4.98661098]
["bitfinex-derivatives","SOLF0:USTF0",1772241601963,3.96510701,82.169,82.128,1.53779804]
["bitfinex-derivatives","SOLF0:USTF0",1772241602159,3.96510701,82.169,82.131,1.53779804]
["bitfinex-derivatives","SOLF0:USTF0",1772241603360,3.96510701,82.181,82.141,1.54099243]
["bitfinex-derivatives","SOLF0:USTF0",1772241603556,3.96510701,82.189,82.141,1.54099243]
["bitfinex-derivatives","SOLF0:USTF0",1772241603758,3.96510701,82.179,82.121,1.54099243]
["bitfinex-derivatives","SOLF0:USTF0",1772241604166,3.96510701,82.179,82.13,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1772241604768,11.33648893,82.227,82.096,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1772241604769,3.96510701,82.19,82.141,1.57750215]
["bitfinex-derivatives","SOLF0:USTF0",1772241604970,3.96510701,82.19,82.151,1.57750215]
["bitfinex-derivatives","SOLF0:USTF0",1772241605167,3.96510701,82.201,82.154,1.57750215]
["bitfinex-derivatives","SOLF0:USTF0",1772241605369,174.0,82.289,82.161,1.57750215]
["bitfinex-derivatives","SOLF0:USTF0",1772241605370,3.96510701,82.209,82.161,1.57750215]
["bitfinex-derivatives","SOLF0:USTF0",1772241606872,3.96510701,82.208,82.161,1.57750215]
["bitfinex-derivatives","SOLF0:USTF0",1772241608369,3.96510701,82.199,82.14,3.44881293]
["bitfinex-derivatives","SOLF0:USTF0",1772241608570,3.96510701,82.189,82.14,3.44881293]
["bitfinex-derivatives","SOLF0:USTF0",1772241608975,3.96510701,82.189,82.143,12.60839201]
["bitfinex-derivatives","SOLF0:USTF0",1772241609274,3.96510701,82.189,82.144,1.65119201]
["bitfinex-derivatives","SOLF0:USTF0",1772241609468,21.8877,82.244,82.103,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1772241609469,3.96510701,82.209,82.151,1.651192]
["bitfinex-derivatives","SOLF0:USTF0",1772241610976,3.78298184,82.199,82.151,1.651192]
["bitfinex-derivatives","SOLF0:USTF0",1772241612076,3.78298184,82.198,82.151,1.651192]
["bitfinex-derivatives","SOLF0:USTF0",1772241612770,3.78298184,82.196,82.145,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1772241613883,3.78298184,82.194,82.145,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1772241614184,3.78298184,82.194,82.162,0.07751606]
["bitfinex-derivatives","SOLF0:USTF0",1772241614383,3.78298184,82.194,82.104,1.72874181]
["bitfinex-derivatives","SOLF0:USTF0",1772241614684,174.0,82.255,82.1,3.44881293]
["bitfinex-derivatives","SOLF0:USTF0",1772241614685,3.78298184,82.149,82.1,3.44881293]
["bitfinex-derivatives","SOLF0:USTF0",1772241614886,3.78298184,82.149,82.095,1.72874181]
["bitfinex-derivatives","SOLF0:USTF0",1772241615287,3.78298184,82.147,82.095,1.72874181]
["bitfinex-derivatives","SOLF0:USTF0",1772241616488,3.78298184,82.143,82.095,1.72874181]
["bitfinex-derivatives","SOLF0:USTF0",1772241616788,3.78298184,82.139,82.095,1.72874181]
["bitfinex-derivatives","SOLF0:USTF0",1772241619586,3.78298184,82.134,82.081,1.63225842]
["bitfinex-derivatives","SOLF0:USTF0",1772241620788,3.78298184,82.129,82.083,1.63225841]
["bitfinex-derivatives","SOLF0:USTF0",1772241622289,0.07737405,82.114,82.083,1.63225841]
["bitfinex-derivatives","SOLF0:USTF0",1772241623383,3.78298184,82.113,82.069,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772241623590,3.78298184,82.109,82.068,1.62390926]
["bitfinex-derivatives","SOLF0:USTF0",1772241626495,3.78298184,82.109,82.07,3.44881293]
["bitfinex-derivatives","SOLF0:USTF0",1772241626996,3.78298184,82.109,82.071,1.62545655]
["bitfinex-derivatives","SOLF0:USTF0",1772241627694,3.78298184,82.109,82.062,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772241627894,3.78298184,82.109,82.059,1.62545654]
["bitfinex-derivatives","SOLF0:USTF0",1772241629192,3.78298184,82.109,82.071,1.6127901]
["bitfinex-derivatives","SOLF0:USTF0",1772241631505,3.78298184,82.123,82.081,1.61351316]
["bitfinex-derivatives","SOLF0:USTF0",1772241632097,0.07700638,82.098,82.081,1.61351316]
["bitfinex-derivatives","SOLF0:USTF0",1772241632295,3.78298184,82.123,82.081,1.61351316]
["bitfinex-derivatives","SOLF0:USTF0",1772241636707,3.78298184,82.121,82.081,1.61351316]
["bitfinex-derivatives","SOLF0:USTF0",1772241636906,3.78298184,82.121,82.08,3.44881293]
["bitfinex-derivatives","SOLF0:USTF0",1772241638102,3.78298184,82.119,82.06,4.98095443]
["bitfinex-derivatives","SOLF0:USTF0",1772241638602,3.78298184,82.118,82.064,1.53214149]
["bitfinex-derivatives","SOLF0:USTF0",1772241639306,21.9101,82.16,82.064,1.53214149]
["bitfinex-derivatives","SOLF0:USTF0",1772241639307,3.78298184,82.109,82.064,1.53214149]
["bitfinex-derivatives","SOLF0:USTF0",1772241639805,3.78298184,82.109,82.07,3.44881293]
["bitfinex-derivatives","SOLF0:USTF0",1772241641307,3.78298184,82.109,82.07,3.4508534]
["bitfinex-derivatives","SOLF0:USTF0",1772241646813,3.78298184,82.109,82.065,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772241646814,3.78298184,82.109,82.064,1.53214149]
["bitfinex-derivatives","SOLF0:USTF0",1772241648213,3.90142078,82.105,82.064,1.53214149]
["bitfinex-derivatives","SOLF0:USTF0",1772241650018,3.90142078,82.105,82.071,1.59796365]
["bitfinex-derivatives","SOLF0:USTF0",1772241650612,3.90142078,82.105,82.08,3.4508534]
["bitfinex-derivatives","SOLF0:USTF0",1772241650915,3.90142078,82.117,82.08,3.4508534]
["bitfinex-derivatives","SOLF0:USTF0",1772241654018,3.90142078,82.107,82.06,5.06504919]
["bitfinex-derivatives","SOLF0:USTF0",1772241654319,3.90142078,82.107,82.061,1.61419579]
["bitfinex-derivatives","SOLF0:USTF0",1772241655012,3.90142078,82.107,82.061,12.58219579]
["bitfinex-derivatives","SOLF0:USTF0",1772241656524,3.90142078,82.107,82.063,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1772241658519,3.90142078,82.107,82.064,1.64311263]
["bitfinex-derivatives","SOLF0:USTF0",1772241659125,3.90142078,82.107,82.07,3.4508534]
["bitfinex-derivatives","SOLF0:USTF0",1772241659526,3.90142078,82.107,82.077,1.71246387]
["bitfinex-derivatives","SOLF0:USTF0",1772241659726,3.90142078,82.129,82.077,1.71246387]
["bitfinex-derivatives","SOLF0:USTF0",1772241660118,3.90142078,82.129,82.077,1.63570616]
["bitfinex-derivatives","SOLF0:USTF0",1772241661016,3.90142078,82.12,82.077,1.63570616]
["bitfinex-derivatives","SOLF0:USTF0",1772241661221,3.90142078,82.12,82.07,3.4508534]
["bitfinex-derivatives","SOLF0:USTF0",1772241661619,3.90142078,82.119,82.07,3.4508534]
["bitfinex-derivatives","SOLF0:USTF0",1772241661818,3.90142078,82.106,82.056,1.65191348]
["bitfinex-derivatives","SOLF0:USTF0",1772241662226,3.90142078,82.106,82.052,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1772241662933,3.90142078,82.098,82.052,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1772241665536,3.90142078,82.096,82.045,1.65191348]
["bitfinex-derivatives","SOLF0:USTF0",1772241666338,3.4508534,82.1,82.045,1.65191348]
["bitfinex-derivatives","SOLF0:USTF0",1772241666339,3.90142078,82.086,82.045,1.65191348]
["bitfinex-derivatives","SOLF0:USTF0",1772241667137,3.90142078,82.084,82.045,1.65191348]
["bitfinex-derivatives","SOLF0:USTF0",1772241668035,212.78767985,82.48,82.014,1.68332615]
["bitfinex-derivatives","SOLF0:USTF0",1772241668036,3.90142078,82.065,82.014,1.68332615]
["bitfinex-derivatives","SOLF0:USTF0",1772241668435,3.90142078,82.065,82.02,3.4508534]
["bitfinex-derivatives","SOLF0:USTF0",1772241669139,3.90142078,82.065,82.021,1.58722605]
["bitfinex-derivatives","SOLF0:USTF0",1772241669730,3.90142078,82.065,82.035,0.07700258]
["bitfinex-derivatives","SOLF0:USTF0",1772241670934,10.9678,82.064,82.035,0.07700258]
["bitfinex-derivatives","SOLF0:USTF0",1772241671139,3.98646033,82.063,82.035,0.07700258]
["bitfinex-derivatives","SOLF0:USTF0",1772241671938,3.98646033,82.059,82.02,3.4508534]
["bitfinex-derivatives","SOLF0:USTF0",1772241676339,0.07781643,82.048,82.02,3.4508534]
["bitfinex-derivatives","SOLF0:USTF0",1772241676737,0.07781643,82.048,82.009,1.63148679]
["bitfinex-derivatives","SOLF0:USTF0",1772241676738,4.06427676,82.048,82.01,3.4508534]
["bitfinex-derivatives","SOLF0:USTF0",1772241677343,4.06427676,82.048,82.001,1.64448387]
["bitfinex-derivatives","SOLF0:USTF0",1772241684949,4.06427676,82.048,82.002,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1772241685259,4.06427676,82.048,82.016,1.64533155]
["bitfinex-derivatives","SOLF0:USTF0",1772241685755,3.98646033,82.048,82.016,1.64533155]
["bitfinex-derivatives","SOLF0:USTF0",1772241686052,3.98646033,82.069,82.021,1.64533155]
["bitfinex-derivatives","SOLF0:USTF0",1772241686350,3.98646033,82.069,82.03,3.4508534]
["bitfinex-derivatives","SOLF0:USTF0",1772241687551,3.98646033,82.069,82.03,5.09593567]
["bitfinex-derivatives","SOLF0:USTF0",1772241687752,0.07716098,82.058,82.03,5.09593567]
["bitfinex-derivatives","SOLF0:USTF0",1772241696957,0.07716098,82.058,82.03,1.64508227]
["bitfinex-derivatives","SOLF0:USTF0",1772241713577,0.07716098,82.058,82.03,5.10018557]
["bitfinex-derivatives","SOLF0:USTF0",1772241713882,0.07716098,82.058,82.031,1.67206605]
["bitfinex-derivatives","SOLF0:USTF0",1772241720784,3.65616112,82.094,82.046,1.51668007]
["bitfinex-derivatives","SOLF0:USTF0",1772241720984,3.65616112,82.093,82.051,1.51668007]
["bitfinex-derivatives","SOLF0:USTF0",1772241721386,10.9641,82.092,82.051,1.51668007]
["bitfinex-derivatives","SOLF0:USTF0",1772241721885,3.65616112,82.089,82.039,1.51668007]
["bitfinex-derivatives","SOLF0:USTF0",1772241722388,3.65616112,82.089,82.041,1.51668007]
["bitfinex-derivatives","SOLF0:USTF0",1772241722985,3.65616112,82.099,82.061,1.52302855]
["bitfinex-derivatives","SOLF0:USTF0",1772241723785,10.9632,82.098,82.061,1.52302855]
["bitfinex-derivatives","SOLF0:USTF0",1772241724288,3.65616112,82.094,82.061,1.52302855]
["bitfinex-derivatives","SOLF0:USTF0",1772241730795,3.65616112,82.094,82.005,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1772241730796,3.94283983,82.092,82.051,1.52748894]
["bitfinex-derivatives","SOLF0:USTF0",1772241731991,3.94283983,82.099,82.051,1.52748894]
["bitfinex-derivatives","SOLF0:USTF0",1772241732189,3.94283983,82.099,82.061,1.52978805]
["bitfinex-derivatives","SOLF0:USTF0",1772241733400,10.9624,82.105,82.071,1.52917476]
["bitfinex-derivatives","SOLF0:USTF0",1772241733794,3.94283983,82.11,82.071,1.52917476]
["bitfinex-derivatives","SOLF0:USTF0",1772241738098,3.94283983,82.11,82.072,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1772241738300,3.94283983,82.11,82.073,1.52741002]
["bitfinex-derivatives","SOLF0:USTF0",1772241738509,201.59496836,82.126,82.081,1.52741002]
["bitfinex-derivatives","SOLF0:USTF0",1772241738704,201.59496836,82.126,82.04,58.5219]
["bitfinex-derivatives","SOLF0:USTF0",1772241738705,201.59496836,82.126,82.091,1.52741002]
["bitfinex-derivatives","SOLF0:USTF0",1772241738903,3.94283983,82.125,82.091,1.52741002]
["bitfinex-derivatives","SOLF0:USTF0",1772241739595,3.94283983,82.124,82.091,1.52741002]
["bitfinex-derivatives","SOLF0:USTF0",1772241745812,201.59496836,82.126,82.101,1.55115215]
["bitfinex-derivatives","SOLF0:USTF0",1772241747207,201.51663887,82.126,82.101,1.55115215]
["bitfinex-derivatives","SOLF0:USTF0",1772241748010,201.51663887,82.126,82.1,3.4551033]
["bitfinex-derivatives","SOLF0:USTF0",1772241748011,121.20798021,82.126,82.103,1.52590443]
["bitfinex-derivatives","SOLF0:USTF0",1772241748211,121.20798021,82.126,82.11,3.4551033]
["bitfinex-derivatives","SOLF0:USTF0",1772241748908,43.40747895,82.125,82.08,3.4551033]
["bitfinex-derivatives","SOLF0:USTF0",1772241750013,121.20798021,82.126,82.09,3.4551033]
["bitfinex-derivatives","SOLF0:USTF0",1772241751117,121.20798021,82.126,82.063,477.274837]
["bitfinex-derivatives","SOLF0:USTF0",1772241751118,121.20798021,82.126,82.11,3.4551033]
["bitfinex-derivatives","SOLF0:USTF0",1772241751312,63.94968021,82.126,82.11,3.4551033]
["bitfinex-derivatives","SOLF0:USTF0",1772241751513,10.9547,82.163,82.111,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1772241751817,43.4459896,82.162,82.111,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1772241752712,43.4459896,82.162,82.118,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1772241752920,43.4459896,82.162,82.11,3.4551033]
["bitfinex-derivatives","SOLF0:USTF0",1772241753312,43.4503018,82.159,82.11,3.4551033]
["bitfinex-derivatives","SOLF0:USTF0",1772241753618,43.4503018,82.149,82.09,3.4551033]
["bitfinex-derivatives","SOLF0:USTF0",1772241754516,43.45033108,82.146,82.09,3.4551033]
["bitfinex-derivatives","SOLF0:USTF0",1772241754820,43.45033108,82.139,82.09,3.4551033]
["bitfinex-derivatives","SOLF0:USTF0",1772241756022,43.45152861,82.137,82.09,14.4193033]
["bitfinex-derivatives","SOLF0:USTF0",1772241756821,323.09328066,82.169,82.084,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772241756822,43.45152861,82.129,82.084,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772241758013,43.45152861,82.129,82.09,3.4551033]
["bitfinex-derivatives","SOLF0:USTF0",1772241758423,43.45157962,82.149,82.1,3.4551033]
["bitfinex-derivatives","SOLF0:USTF0",1772241759124,43.45426846,82.145,82.1,3.4551033]
["bitfinex-derivatives","SOLF0:USTF0",1772241760729,43.45426846,82.145,82.114,0.07707053]
["bitfinex-derivatives","SOLF0:USTF0",1772241761825,43.45282749,82.142,82.092,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1772241762528,43.45285539,82.139,82.092,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1772241763225,43.45285539,82.139,82.085,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1772241764526,43.46029574,82.137,82.085,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1772241765931,43.46024567,82.133,82.085,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1772241768130,0.07718247,82.117,82.085,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1772241769930,0.07718247,82.117,82.084,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772241770229,43.53841876,82.117,82.084,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772241774027,0.07718247,82.117,82.09,14.41418107]
["bitfinex-derivatives","SOLF0:USTF0",1772241774330,0.00011193,82.117,82.1,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241778134,43.47879625,82.143,82.1,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241781236,43.47879625,82.143,82.113,0.07704461]
["bitfinex-derivatives","SOLF0:USTF0",1772241781530,43.46595766,82.132,82.113,0.07704461]
["bitfinex-derivatives","SOLF0:USTF0",1772241781729,43.46595766,82.132,82.09,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241783129,43.46595766,82.132,82.087,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1772241783532,43.46595766,82.132,82.084,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772241783733,43.42819815,82.129,82.084,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772241784637,3.44998107,82.14,82.084,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772241784638,0.07801347,82.115,82.084,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772241785034,43.51437886,82.115,82.084,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772241788032,43.51437886,82.115,82.085,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1772241790138,43.51437886,82.115,82.09,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241790943,43.51437886,82.115,82.084,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772241800053,43.51437886,82.115,82.07,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241800652,43.43636539,82.115,82.07,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241802559,43.40774572,82.1,82.07,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241804857,0.07799879,82.101,82.08,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241805063,0.07799879,82.101,82.09,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241805366,43.40685159,82.122,82.09,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241805564,43.40685159,82.122,82.1,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241806360,43.40685159,82.122,82.09,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241807168,43.40680113,82.139,82.1,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241808273,11.2964577,82.185,82.063,477.274837]
["bitfinex-derivatives","SOLF0:USTF0",1772241808274,43.40246777,82.162,82.12,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241808473,43.40246777,82.162,82.11,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241809266,43.40248242,82.16,82.11,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241809768,43.40248242,82.148,82.1,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241810269,43.38763431,82.145,82.091,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772241810469,43.38763431,82.145,82.1,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241811972,3.44998107,82.16,82.064,37.67458703]
["bitfinex-derivatives","SOLF0:USTF0",1772241811973,3.44998107,82.18,82.12,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241812178,43.36962429,82.168,82.12,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241812373,43.36962429,82.168,82.13,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241816979,43.36962429,82.168,82.12,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241817478,43.36962429,82.168,82.11,14.41148107]
["bitfinex-derivatives","SOLF0:USTF0",1772241817881,43.41488554,82.165,82.11,14.41148107]
["bitfinex-derivatives","SOLF0:USTF0",1772241819073,43.41490314,82.148,82.092,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1772241819273,43.41490314,82.148,82.1,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241819882,43.41490314,82.148,82.1,14.41288107]
["bitfinex-derivatives","SOLF0:USTF0",1772241820283,43.41490314,82.148,82.111,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1772241820484,43.41490314,82.148,82.12,3.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1772241822081,43.41490314,82.148,82.126,0.07739772]
["bitfinex-derivatives","SOLF0:USTF0",1772241827391,43.41490314,82.148,82.11,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241831695,0.07735675,82.137,82.11,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241832894,43.48414905,82.137,82.11,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241833188,43.48414905,82.137,82.1,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241833893,43.4067923,82.137,82.1,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241834497,43.4067923,82.137,82.09,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241836192,43.50048658,82.122,82.09,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241836394,43.50048658,82.122,82.1,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241839486,43.50048658,82.122,82.09,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241839890,43.50048658,82.122,82.024,53.22713101]
["bitfinex-derivatives","SOLF0:USTF0",1772241839891,43.50048658,82.122,82.07,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241840495,43.4234892,82.122,82.07,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241840889,43.40122368,82.12,82.07,14.41365042]
["bitfinex-derivatives","SOLF0:USTF0",1772241841496,43.40122368,82.12,82.08,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241842502,43.40122368,82.12,82.09,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241843298,43.40122368,82.12,82.1,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241844600,43.40122368,82.12,82.063,477.274837]
["bitfinex-derivatives","SOLF0:USTF0",1772241844601,43.40122368,82.12,82.07,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1772241844800,43.40122368,82.12,82.08,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241845299,43.39833851,82.149,82.1,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241845601,0.07718249,82.108,82.1,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241845900,43.39833851,82.135,82.1,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241853007,43.39833851,82.135,82.093,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1772241853008,43.39833851,82.135,82.09,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241853307,43.39833851,82.135,82.08,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241854009,43.37147266,82.134,82.08,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241854405,43.37147266,82.134,82.09,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241855908,43.37340155,82.131,82.104,0.07765349]
["bitfinex-derivatives","SOLF0:USTF0",1772241869518,43.3268877,82.129,82.08,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241874020,43.33392879,82.126,82.08,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241874324,43.33392879,82.126,82.07,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241874717,10.9596,82.125,82.07,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241874918,43.33392879,82.119,82.07,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241876026,43.33830254,82.118,82.07,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241877420,43.33829554,82.101,82.07,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241880517,0.07687057,82.102,82.073,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1772241882519,0.07687057,82.102,82.08,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241884119,43.373309,82.102,82.07,3.44675042]
["bitfinex-derivatives","SOLF0:USTF0",1772241885324,43.373309,82.102,82.07,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241886028,43.373309,82.102,82.072,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1772241887019,0.07687057,82.102,82.08,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241887228,0.07687057,82.102,82.09,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241888533,0.07687057,82.102,82.08,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241891634,0.07687057,82.102,82.09,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241893641,0.07687057,82.102,82.074,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1772241893642,0.07687057,82.102,82.08,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241897834,0.07687057,82.102,82.08,14.4167389]
["bitfinex-derivatives","SOLF0:USTF0",1772241898134,43.28872766,82.126,82.09,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241898336,43.28872766,82.126,82.062,464.73220944]
["bitfinex-derivatives","SOLF0:USTF0",1772241898337,43.28872766,82.126,82.1,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241901338,43.28871229,82.136,82.1,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241902134,43.28871229,82.136,82.11,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241902340,43.28871229,82.136,82.1,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241902537,43.28871229,82.136,82.063,37.67458703]
["bitfinex-derivatives","SOLF0:USTF0",1772241902538,43.28871229,82.136,82.09,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241902735,43.28871229,82.136,82.08,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241902934,3.4511389,82.14,82.08,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241902935,43.29372407,82.125,82.08,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241903736,43.29372407,82.125,82.09,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241904234,21.9057,82.177,82.1,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241904235,43.29724672,82.136,82.1,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241905136,43.29724672,82.136,82.11,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241906052,43.29724672,82.136,82.1,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241907846,43.29724672,82.136,82.11,0.0771245]
["bitfinex-derivatives","SOLF0:USTF0",1772241910646,43.29724672,82.136,82.09,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241910849,43.29724672,82.136,81.998,170.7462]
["bitfinex-derivatives","SOLF0:USTF0",1772241910850,43.26045999,82.129,82.07,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241911246,43.26045853,82.119,82.06,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241911550,43.26045853,82.113,82.06,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241911750,43.26045853,82.109,82.06,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241912552,43.26244943,82.093,82.06,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241920148,0.07705868,82.094,82.07,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241920348,0.07705868,82.094,82.026,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1772241920349,0.07705868,82.094,82.08,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241922560,0.07705868,82.094,82.07,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241924761,0.07705868,82.094,82.08,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241925260,43.21162618,82.115,82.08,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241925560,43.21162618,82.115,82.09,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241926058,43.21162618,82.115,82.08,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241926756,43.21162618,82.115,82.09,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241928259,43.21310187,82.131,82.09,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241928461,43.21310187,82.141,82.1,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241930763,43.21310187,82.141,82.11,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241932262,43.21310187,82.141,82.09,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241933967,43.24284599,82.137,82.09,14.4153389]
["bitfinex-derivatives","SOLF0:USTF0",1772241935468,43.24284599,82.137,82.1,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241936472,43.24319105,82.135,82.1,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241936673,43.24319105,82.135,82.09,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241937575,43.24319592,82.133,82.09,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241938879,43.24377653,82.13,82.09,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241940284,43.24377653,82.13,82.102,0.07702663]
["bitfinex-derivatives","SOLF0:USTF0",1772241941283,43.20832735,82.126,82.08,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241941782,43.20832735,82.126,82.09,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241942880,43.20832735,82.126,82.1,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241945984,43.20832735,82.126,82.09,3.4511389]
["bitfinex-derivatives","SOLF0:USTF0",1772241947485,43.20832735,82.126,82.09,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241951891,43.20832735,82.126,82.077,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772241952188,43.20832735,82.126,82.08,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241952387,43.20832735,82.126,82.09,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241953885,43.20832735,82.126,82.08,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241954386,0.07693257,82.116,82.08,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241954890,0.07693257,82.116,82.08,14.41452027]
["bitfinex-derivatives","SOLF0:USTF0",1772241956489,0.07693257,82.116,82.09,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241962296,43.22164267,82.115,82.08,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241962596,43.22164267,82.115,82.07,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241963697,0.07683809,82.101,82.074,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1772241963898,0.07683809,82.101,82.08,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241964100,0.07683809,82.101,82.09,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241964599,0.01055759,82.101,82.09,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241969903,0.01055759,82.101,82.086,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1772241970092,42.96854885,82.126,82.09,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241971699,42.96854885,82.126,82.1,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241975100,43.10920179,82.148,82.1,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241976902,43.10920179,82.148,82.088,30.0419842]
["bitfinex-derivatives","SOLF0:USTF0",1772241977102,43.10920179,82.148,82.09,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241977497,43.10920179,82.148,82.08,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241977908,43.09881288,82.141,82.09,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241979008,43.09881288,82.141,82.091,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1772241980602,43.09881288,82.141,82.1,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241982514,43.09302824,82.139,82.09,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241983912,43.09302824,82.139,82.091,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1772241984218,43.09302824,82.139,82.09,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241984219,43.09302824,82.139,82.1,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241984716,43.09302824,82.139,82.11,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241986718,43.09492858,82.148,82.12,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241986909,43.09492858,82.148,82.11,14.41052027]
["bitfinex-derivatives","SOLF0:USTF0",1772241987613,43.09492858,82.148,82.11,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241989814,43.09492858,82.148,82.103,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1772241990113,43.09492858,82.148,82.1,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241992411,43.09492858,82.148,82.11,3.44892027]
["bitfinex-derivatives","SOLF0:USTF0",1772241994117,43.09492858,82.148,82.111,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1772241998926,43.09492858,82.148,82.104,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1772242007239,43.09492858,82.148,82.11,3.44760989]
["bitfinex-derivatives","SOLF0:USTF0",1772242010638,326.76789015,82.149,82.12,3.44760989]
["bitfinex-derivatives","SOLF0:USTF0",1772242010941,323.94551665,82.149,82.12,3.44760989]
["bitfinex-derivatives","SOLF0:USTF0",1772242011137,323.94551665,82.149,82.093,30.0419842]
["bitfinex-derivatives","SOLF0:USTF0",1772242011138,42.97246716,82.148,82.093,30.0419842]
["bitfinex-derivatives","SOLF0:USTF0",1772242011340,42.97246716,82.148,82.11,3.44760989]
["bitfinex-derivatives","SOLF0:USTF0",1772242012143,42.97246716,82.148,82.12,3.44760989]
["bitfinex-derivatives","SOLF0:USTF0",1772242015344,42.97246716,82.148,82.096,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1772242015545,42.97246716,82.148,82.1,3.44760989]
["bitfinex-derivatives","SOLF0:USTF0",1772242015941,42.97246716,82.148,82.108,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1772242016143,42.97246716,82.148,82.11,3.44760989]
["bitfinex-derivatives","SOLF0:USTF0",1772242025052,42.97246716,82.148,82.111,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1772242029550,42.97246716,82.148,82.11,3.44760989]
["bitfinex-derivatives","SOLF0:USTF0",1772242029747,42.97246716,82.148,82.104,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1772242031650,42.97246716,82.148,82.118,0.07677016]
["bitfinex-derivatives","SOLF0:USTF0",1772242034952,42.97246716,82.148,82.12,3.44760989]
["bitfinex-derivatives","SOLF0:USTF0",1772242035852,323.94551665,82.149,82.12,3.44760989]
["bitfinex-derivatives","SOLF0:USTF0",1772242037246,323.94551665,82.149,82.122,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1772242038051,42.9862382,82.148,82.118,0.07677016]
["bitfinex-derivatives","SOLF0:USTF0",1772242038258,42.9862382,82.148,82.11,30.0419842]
["bitfinex-derivatives","SOLF0:USTF0",1772242038450,42.9862382,82.148,82.106,30.0419842]
["bitfinex-derivatives","SOLF0:USTF0",1772242038650,42.9862382,82.148,82.1,3.44760989]
["bitfinex-derivatives","SOLF0:USTF0",1772242040051,42.9862382,82.148,82.1,33.48959409]
["bitfinex-derivatives","SOLF0:USTF0",1772242040352,42.9862382,82.148,82.099,30.0419842]
["bitfinex-derivatives","SOLF0:USTF0",1772242042356,42.9862382,82.148,82.101,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1772242042750,42.9862382,82.148,82.11,3.44760989]
["bitfinex-derivatives","SOLF0:USTF0",1772242044358,42.9862382,82.148,82.1,30.0419842]
["bitfinex-derivatives","SOLF0:USTF0",1772242044563,42.93599606,82.136,82.09,3.44760989]
["bitfinex-derivatives","SOLF0:USTF0",1772242045558,42.9360128,82.119,82.078,30.0419842]
["bitfinex-derivatives","SOLF0:USTF0",1772242045861,42.9360128,82.109,82.05,3.44760989]
["bitfinex-derivatives","SOLF0:USTF0",1772242046856,42.9360128,82.109,82.056,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1772242047563,42.9360128,82.109,82.06,3.44760989]
["bitfinex-derivatives","SOLF0:USTF0",1772242054971,0.07724351,82.093,82.06,3.44760989]
["bitfinex-derivatives","SOLF0:USTF0",1772242062575,0.07724351,82.093,82.07,3.44760989]
["bitfinex-derivatives","SOLF0:USTF0",1772242064273,0.07724351,82.093,82.06,3.44760989]
["bitfinex-derivatives","SOLF0:USTF0",1772242064479,27.99332764,82.093,82.06,3.44760989]
["bitfinex-derivatives","SOLF0:USTF0",1772242067277,27.99332764,82.093,82.06,3.45205822]
["bitfinex-derivatives","SOLF0:USTF0",1772242067483,27.99332764,82.093,82.049,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1772242067780,27.99332764,82.093,82.06,3.45205822]
["bitfinex-derivatives","SOLF0:USTF0",1772242067980,27.99332764,82.093,82.05,3.45205822]
["bitfinex-derivatives","SOLF0:USTF0",1772242070482,27.99332764,82.093,82.06,3.45205822]
["bitfinex-derivatives","SOLF0:USTF0",1772242071190,3.45205822,82.09,82.039,12.24343123]
["bitfinex-derivatives","SOLF0:USTF0",1772242071791,3.45205822,82.08,82.039,12.24343123]
["bitfinex-derivatives","SOLF0:USTF0",1772242071990,315.51407055,82.103,82.039,12.24343123]
["bitfinex-derivatives","SOLF0:USTF0",1772242072191,3.45205822,82.1,82.041,12.24990702]
["bitfinex-derivatives","SOLF0:USTF0",1772242072991,10.9648,82.087,82.043,12.24990702]
["bitfinex-derivatives","SOLF0:USTF0",1772242073884,10.9639,82.094,82.051,12.25089413]
["bitfinex-derivatives","SOLF0:USTF0",1772242078199,10.9639,82.094,82.052,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1772242078399,10.9639,82.094,82.053,12.41349049]
["bitfinex-derivatives","SOLF0:USTF0",1772242079801,10.9629,82.101,82.061,12.41349049]
["bitfinex-derivatives","SOLF0:USTF0",1772242084502,10.9629,82.101,82.07,3.45205822]
["bitfinex-derivatives","SOLF0:USTF0",1772242084802,315.51407055,82.103,82.07,15.88190844]
["bitfinex-derivatives","SOLF0:USTF0",1772242084999,315.51407055,82.103,82.038,2.11980556]
["bitfinex-derivatives","SOLF0:USTF0",1772242085000,21.9131,82.149,82.08,3.45205822]
["bitfinex-derivatives","SOLF0:USTF0",1772242085199,3.45205822,82.13,82.071,12.42985022]
["bitfinex-derivatives","SOLF0:USTF0",1772242085405,21.9131,82.149,82.038,2.11980556]
["bitfinex-derivatives","SOLF0:USTF0",1772242085406,9.43373551,82.148,82.038,2.11980556]
["bitfinex-derivatives","SOLF0:USTF0",1772242085701,14.42045822,82.06,82.001,12.42985022]
["bitfinex-derivatives","SOLF0:USTF0",1772242086001,3.45205822,82.05,82.001,12.42985022]
["bitfinex-derivatives","SOLF0:USTF0",1772242086201,170.5175,82.109,81.981,12.41622794]
["bitfinex-derivatives","SOLF0:USTF0",1772242086202,3.45205822,82.04,81.981,12.41622794]
["bitfinex-derivatives","SOLF0:USTF0",1772242086398,3.45205822,82.03,81.981,12.41622794]
["bitfinex-derivatives","SOLF0:USTF0",1772242086601,3.45205822,82.02,81.97,3.45205822]
["bitfinex-derivatives","SOLF0:USTF0",1772242086801,3.45205822,82.02,81.96,5.57375716]
["bitfinex-derivatives","SOLF0:USTF0",1772242087003,3.45205822,82.02,81.961,12.41622794]
["bitfinex-derivatives","SOLF0:USTF0",1772242087699,3.45205822,82.04,81.981,12.41622794]
["bitfinex-derivatives","SOLF0:USTF0",1772242088105,3.45205822,82.04,81.983,12.28006089]
["bitfinex-derivatives","SOLF0:USTF0",1772242088306,10.9698,82.049,81.991,12.28006089]
["bitfinex-derivatives","SOLF0:USTF0",1772242090204,3.45205822,82.05,82.001,12.26111777]
["bitfinex-derivatives","SOLF0:USTF0",1772242090499,10.9685,82.059,82.001,12.26111777]
["bitfinex-derivatives","SOLF0:USTF0",1772242091306,10.9685,82.059,82.022,0.07690315]
["bitfinex-derivatives","SOLF0:USTF0",1772242091900,3.45205822,82.05,82.022,0.07690315]
["bitfinex-derivatives","SOLF0:USTF0",1772242093011,10.9685,82.059,82.022,0.07690315]
["bitfinex-derivatives","SOLF0:USTF0",1772242096312,3.45205822,82.05,82.022,0.07690315]
["bitfinex-derivatives","SOLF0:USTF0",1772242096812,3.45205822,82.05,82.002,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772242097712,3.45205822,82.05,82.002,23.23247876]
["bitfinex-derivatives","SOLF0:USTF0",1772242098521,3.45205822,82.05,82.002,12.25647876]
["bitfinex-derivatives","SOLF0:USTF0",1772242098922,3.45205822,82.04,82.002,12.25647876]
["bitfinex-derivatives","SOLF0:USTF0",1772242100718,325.19869779,82.073,81.95,2.12210003]
["bitfinex-derivatives","SOLF0:USTF0",1772242100719,170.6036,82.068,81.955,12.2317343]
["bitfinex-derivatives","SOLF0:USTF0",1772242100924,170.6036,82.068,81.95,2.12210003]
["bitfinex-derivatives","SOLF0:USTF0",1772242100925,10.9779,81.989,81.939,12.2317343]
["bitfinex-derivatives","SOLF0:USTF0",1772242101120,3.45205822,81.98,81.939,12.2317343]
["bitfinex-derivatives","SOLF0:USTF0",1772242101320,170.6465,82.047,81.939,12.2317343]
["bitfinex-derivatives","SOLF0:USTF0",1772242101519,3.45205822,81.99,81.939,12.2317343]
["bitfinex-derivatives","SOLF0:USTF0",1772242102119,14.42975822,81.99,81.939,12.2317343]
["bitfinex-derivatives","SOLF0:USTF0",1772242102316,3.45205822,81.98,81.939,12.2317343]
["bitfinex-derivatives","SOLF0:USTF0",1772242103620,170.6465,82.047,81.939,12.2317343]
["bitfinex-derivatives","SOLF0:USTF0",1772242103621,3.45205822,81.99,81.939,12.2317343]
["bitfinex-derivatives","SOLF0:USTF0",1772242104929,10.9778,81.989,81.939,12.2317343]
["bitfinex-derivatives","SOLF0:USTF0",1772242105825,10.979,81.98,81.939,12.2317343]
["bitfinex-derivatives","SOLF0:USTF0",1772242106131,10.979,81.98,81.839,171.0775]
["bitfinex-derivatives","SOLF0:USTF0",1772242106132,3.45205822,81.95,81.89,2.12325884]
["bitfinex-derivatives","SOLF0:USTF0",1772242106328,3.45205822,81.93,81.89,2.12325884]
["bitfinex-derivatives","SOLF0:USTF0",1772242106529,3.45205822,81.93,81.87,12.07656915]
["bitfinex-derivatives","SOLF0:USTF0",1772242106530,170.7638,81.991,81.871,12.07656915]
["bitfinex-derivatives","SOLF0:USTF0",1772242106729,170.7638,81.991,81.82,171.1178]
["bitfinex-derivatives","SOLF0:USTF0",1772242106730,3.45205822,81.96,81.901,12.07656915]
["bitfinex-derivatives","SOLF0:USTF0",1772242106929,3.45205822,81.95,81.901,12.07656915]
["bitfinex-derivatives","SOLF0:USTF0",1772242107321,7.42574271,81.98,81.901,12.07656915]
["bitfinex-derivatives","SOLF0:USTF0",1772242107524,10.9834,81.947,81.901,12.07656915]
["bitfinex-derivatives","SOLF0:USTF0",1772242108333,7.42574271,81.98,81.888,12.12926449]
["bitfinex-derivatives","SOLF0:USTF0",1772242108833,10.9827,81.953,81.889,12.12926449]
["bitfinex-derivatives","SOLF0:USTF0",1772242109428,10.9827,81.953,81.891,12.12926449]
["bitfinex-derivatives","SOLF0:USTF0",1772242110022,10.9808,81.967,81.903,12.12926449]
["bitfinex-derivatives","SOLF0:USTF0",1772242111633,10.9821,81.958,81.903,12.12926449]
["bitfinex-derivatives","SOLF0:USTF0",1772242113829,10.9832,81.949,81.903,12.12926449]
["bitfinex-derivatives","SOLF0:USTF0",1772242114732,10.9819,81.959,81.903,12.12926449]
["bitfinex-derivatives","SOLF0:USTF0",1772242115326,7.42574271,81.97,81.923,0.07739725]
["bitfinex-derivatives","SOLF0:USTF0",1772242115527,7.42574271,81.97,81.89,12.09536304]
["bitfinex-derivatives","SOLF0:USTF0",1772242116430,10.9846,81.939,81.89,12.09536304]
["bitfinex-derivatives","SOLF0:USTF0",1772242117739,10.9833,81.948,81.89,12.09536304]
["bitfinex-derivatives","SOLF0:USTF0",1772242119041,10.9833,81.948,81.892,12.05116614]
["bitfinex-derivatives","SOLF0:USTF0",1772242120649,0.07837062,81.928,81.892,12.05116614]
["bitfinex-derivatives","SOLF0:USTF0",1772242121248,10.9833,81.948,81.892,12.05116614]
["bitfinex-derivatives","SOLF0:USTF0",1772242123446,10.9833,81.948,81.894,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1772242123643,10.9822,81.957,81.895,12.04857066]
["bitfinex-derivatives","SOLF0:USTF0",1772242124154,7.42574271,81.99,81.906,12.04286852]
["bitfinex-derivatives","SOLF0:USTF0",1772242124348,10.9811,81.965,81.906,12.04286852]
["bitfinex-derivatives","SOLF0:USTF0",1772242125448,10.9811,81.965,81.927,0.07736994]
["bitfinex-derivatives","SOLF0:USTF0",1772242126652,10.982,81.958,81.927,0.07736994]
["bitfinex-derivatives","SOLF0:USTF0",1772242127254,10.982,81.958,81.917,12.04286852]
["bitfinex-derivatives","SOLF0:USTF0",1772242131053,10.982,81.958,81.929,0.07774438]
["bitfinex-derivatives","SOLF0:USTF0",1772242131455,10.981,81.965,81.929,12.10691187]
["bitfinex-derivatives","SOLF0:USTF0",1772242132055,10.981,81.965,81.929,12.02916749]
["bitfinex-derivatives","SOLF0:USTF0",1772242132852,10.9819,81.959,81.929,12.02916749]
["bitfinex-derivatives","SOLF0:USTF0",1772242133048,2.12347261,82.016,81.914,12.03302465]
["bitfinex-derivatives","SOLF0:USTF0",1772242133049,3.46475493,81.96,81.914,12.03302465]
["bitfinex-derivatives","SOLF0:USTF0",1772242133550,3.46475493,81.96,81.9,3.46475493]
["bitfinex-derivatives","SOLF0:USTF0",1772242133551,3.46475493,81.95,81.9,12.03302465]
["bitfinex-derivatives","SOLF0:USTF0",1772242133952,10.985,81.936,81.9,12.03302465]
["bitfinex-derivatives","SOLF0:USTF0",1772242135247,10.9858,81.93,81.9,12.03302465]
["bitfinex-derivatives","SOLF0:USTF0",1772242139460,10.9858,81.93,81.907,0.07817011]
["bitfinex-derivatives","SOLF0:USTF0",1772242140052,10.9848,81.937,81.907,0.07817011]
["bitfinex-derivatives","SOLF0:USTF0",1772242140452,10.9848,81.937,81.9,15.49777958]
["bitfinex-derivatives","SOLF0:USTF0",1772242140453,10.9848,81.937,81.901,12.06580812]
["bitfinex-derivatives","SOLF0:USTF0",1772242140763,10.9838,81.945,81.901,12.06580812]
["bitfinex-derivatives","SOLF0:USTF0",1772242141556,10.9827,81.953,81.911,12.06580812]
["bitfinex-derivatives","SOLF0:USTF0",1772242142263,10.9827,81.953,81.924,0.07783751]
["bitfinex-derivatives","SOLF0:USTF0",1772242149572,10.9812,81.964,81.931,12.07295958]
["bitfinex-derivatives","SOLF0:USTF0",1772242150662,3.46475493,81.97,81.918,12.06953721]
["bitfinex-derivatives","SOLF0:USTF0",1772242151867,10.9829,81.951,81.918,12.06953721]
["bitfinex-derivatives","SOLF0:USTF0",1772242152981,10.9829,81.951,81.91,3.46475493]
["bitfinex-derivatives","SOLF0:USTF0",1772242153273,10.9829,81.951,81.911,12.07556811]
["bitfinex-derivatives","SOLF0:USTF0",1772242154866,10.9838,81.945,81.911,12.07556811]
["bitfinex-derivatives","SOLF0:USTF0",1772242155464,10.9846,81.939,81.911,12.07556811]
["bitfinex-derivatives","SOLF0:USTF0",1772242155875,3.46475493,81.96,81.92,0.07699031]
["bitfinex-derivatives","SOLF0:USTF0",1772242156173,3.46475493,81.95,81.896,12.07338118]
["bitfinex-derivatives","SOLF0:USTF0",1772242156366,10.9854,81.932,81.896,12.07338118]
["bitfinex-derivatives","SOLF0:USTF0",1772242156766,10.9854,81.932,81.9,3.46475493]
["bitfinex-derivatives","SOLF0:USTF0",1772242159477,10.9854,81.932,81.896,12.07338118]
["bitfinex-derivatives","SOLF0:USTF0",1772242164779,10.9863,81.926,81.896,12.07338118]
["bitfinex-derivatives","SOLF0:USTF0",1772242164976,3.46475493,81.95,81.896,12.07338118]
["bitfinex-derivatives","SOLF0:USTF0",1772242165876,10.9851,81.935,81.896,12.07338118]
["bitfinex-derivatives","SOLF0:USTF0",1772242166480,10.9851,81.935,81.898,12.05324512]
["bitfinex-derivatives","SOLF0:USTF0",1772242168674,10.9851,81.935,81.899,12.03879273]
["bitfinex-derivatives","SOLF0:USTF0",1772242168880,10.984,81.943,81.901,12.03879273]
["bitfinex-derivatives","SOLF0:USTF0",1772242171383,3.46475493,81.94,81.885,12.03890569]
["bitfinex-derivatives","SOLF0:USTF0",1772242172573,3.46475493,81.94,81.89,3.46475493]
["bitfinex-derivatives","SOLF0:USTF0",1772242172974,10.9862,81.927,81.89,3.46475493]
["bitfinex-derivatives","SOLF0:USTF0",1772242173887,10.9872,81.92,81.89,3.46475493]
["bitfinex-derivatives","SOLF0:USTF0",1772242174085,10.9872,81.92,81.885,12.03890569]
["bitfinex-derivatives","SOLF0:USTF0",1772242182090,10.988,81.913,81.885,12.03890569]
["bitfinex-derivatives","SOLF0:USTF0",1772242184093,3.46475493,81.93,81.872,12.05746909]
["bitfinex-derivatives","SOLF0:USTF0",1772242184288,3.46475493,81.92,81.872,12.05746909]
["bitfinex-derivatives","SOLF0:USTF0",1772242185289,10.9898,81.9,81.861,12.05746909]
["bitfinex-derivatives","SOLF0:USTF0",1772242188499,10.9888,81.907,81.863,12.03739929]
["bitfinex-derivatives","SOLF0:USTF0",1772242191511,10.9879,81.914,81.871,12.04235114]
["bitfinex-derivatives","SOLF0:USTF0",1772242193006,10.987,81.921,81.881,11.99589478]
["bitfinex-derivatives","SOLF0:USTF0",1772242194111,10.986,81.928,81.894,11.99658736]
["bitfinex-derivatives","SOLF0:USTF0",1772242199011,3.46869152,81.95,81.901,11.98676117]
["bitfinex-derivatives","SOLF0:USTF0",1772242199915,10.9841,81.942,81.901,11.98676117]
["bitfinex-derivatives","SOLF0:USTF0",1772242200315,3.46869152,81.96,81.901,11.98676117]
["bitfinex-derivatives","SOLF0:USTF0",1772242201618,10.9841,81.943,81.903,11.99443151]
["bitfinex-derivatives","SOLF0:USTF0",1772242202315,10.9841,81.943,81.905,11.98240558]
["bitfinex-derivatives","SOLF0:USTF0",1772242202911,10.9831,81.95,81.911,11.98240558]
["bitfinex-derivatives","SOLF0:USTF0",1772242203409,10.9831,81.95,81.86,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1772242203410,21.9525,82.001,81.923,11.98240558]
["bitfinex-derivatives","SOLF0:USTF0",1772242203615,3.46869152,81.99,81.94,3.46869152]
["bitfinex-derivatives","SOLF0:USTF0",1772242203813,3.46869152,81.99,81.941,11.98240558]
["bitfinex-derivatives","SOLF0:USTF0",1772242204414,10.9793,81.978,81.941,11.98240558]
["bitfinex-derivatives","SOLF0:USTF0",1772242205918,10.9793,81.978,81.951,0.07839198]
["bitfinex-derivatives","SOLF0:USTF0",1772242207824,10.9793,81.978,81.88,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1772242207825,10.9812,81.964,81.928,11.99721384]
["bitfinex-derivatives","SOLF0:USTF0",1772242208321,3.46869152,81.97,81.915,12.0260044]
["bitfinex-derivatives","SOLF0:USTF0",1772242209318,10.9831,81.95,81.915,12.0260044]
["bitfinex-derivatives","SOLF0:USTF0",1772242209518,3.46869152,81.96,81.915,12.0260044]
["bitfinex-derivatives","SOLF0:USTF0",1772242210519,0.07783036,81.946,81.915,12.0260044]
["bitfinex-derivatives","SOLF0:USTF0",1772242210922,0.07783036,81.946,81.9,12.0114991]
["bitfinex-derivatives","SOLF0:USTF0",1772242212026,10.9852,81.935,81.9,12.0114991]
["bitfinex-derivatives","SOLF0:USTF0",1772242212525,3.46869152,81.94,81.89,12.00736873]
["bitfinex-derivatives","SOLF0:USTF0",1772242212923,10.9861,81.928,81.89,12.00736873]
["bitfinex-derivatives","SOLF0:USTF0",1772242213125,3.46869152,81.94,81.891,12.00736873]
["bitfinex-derivatives","SOLF0:USTF0",1772242213327,3.46869152,81.95,81.891,12.00736873]
["bitfinex-derivatives","SOLF0:USTF0",1772242214023,10.9849,81.936,81.891,12.00736873]
["bitfinex-derivatives","SOLF0:USTF0",1772242214218,3.46869152,81.95,81.891,12.00736873]
["bitfinex-derivatives","SOLF0:USTF0",1772242214826,3.46869152,81.94,81.891,12.00736873]
["bitfinex-derivatives","SOLF0:USTF0",1772242215525,10.9859,81.929,81.891,12.00736873]
["bitfinex-derivatives","SOLF0:USTF0",1772242218222,10.9868,81.922,81.891,12.00736873]
["bitfinex-derivatives","SOLF0:USTF0",1772242219117,10.9878,81.915,81.871,12.02215552]
["bitfinex-derivatives","SOLF0:USTF0",1772242220126,10.9886,81.909,81.871,12.02215552]
["bitfinex-derivatives","SOLF0:USTF0",1772242220823,10.9875,81.917,81.88,3.46869152]
["bitfinex-derivatives","SOLF0:USTF0",1772242221024,10.9875,81.917,81.881,12.00448857]
["bitfinex-derivatives","SOLF0:USTF0",1772242224130,10.9864,81.925,81.881,12.00448857]
["bitfinex-derivatives","SOLF0:USTF0",1772242227128,10.9864,81.925,81.835,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1772242227129,10.9854,81.933,81.891,11.97847043]
["bitfinex-derivatives","SOLF0:USTF0",1772242227730,10.9854,81.933,81.851,30.11219381]
["bitfinex-derivatives","SOLF0:USTF0",1772242227731,3.46869152,81.96,81.901,11.97847043]
["bitfinex-derivatives","SOLF0:USTF0",1772242228027,3.46869152,81.96,81.911,11.97847043]
["bitfinex-derivatives","SOLF0:USTF0",1772242228429,10.9822,81.956,81.921,11.97056007]
["bitfinex-derivatives","SOLF0:USTF0",1772242229321,10.9812,81.964,81.921,11.97056007]
["bitfinex-derivatives","SOLF0:USTF0",1772242229526,21.951,82.007,81.931,11.97056007]
["bitfinex-derivatives","SOLF0:USTF0",1772242229527,3.46869152,81.99,81.931,11.97056007]
["bitfinex-derivatives","SOLF0:USTF0",1772242229723,3.46869152,81.97,81.911,11.97056007]
["bitfinex-derivatives","SOLF0:USTF0",1772242230130,10.9811,81.965,81.921,11.99376217]
["bitfinex-derivatives","SOLF0:USTF0",1772242231028,10.9811,81.965,81.922,11.99376217]
["bitfinex-derivatives","SOLF0:USTF0",1772242231329,0.07717639,81.951,81.922,11.99376217]
["bitfinex-derivatives","SOLF0:USTF0",1772242231525,3.46869152,81.95,81.903,11.99376217]
["bitfinex-derivatives","SOLF0:USTF0",1772242233033,10.9844,81.94,81.903,11.99376217]
["bitfinex-derivatives","SOLF0:USTF0",1772242234831,0.07734725,81.93,81.903,11.99376217]
["bitfinex-derivatives","SOLF0:USTF0",1772242253742,0.07734725,81.93,81.893,11.97559762]
["bitfinex-derivatives","SOLF0:USTF0",1772242254644,10.986,81.929,81.893,11.97559762]
["bitfinex-derivatives","SOLF0:USTF0",1772242254841,10.986,81.929,81.885,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1772242255140,10.986,81.929,81.882,11.99274113]
["bitfinex-derivatives","SOLF0:USTF0",1772242255343,3.54335114,81.93,81.87,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242255641,3.54335114,81.93,81.871,11.99274113]
["bitfinex-derivatives","SOLF0:USTF0",1772242255842,3.46600389,81.93,81.871,11.99274113]
["bitfinex-derivatives","SOLF0:USTF0",1772242256544,10.9877,81.916,81.874,12.02517496]
["bitfinex-derivatives","SOLF0:USTF0",1772242256941,10.9877,81.916,81.876,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1772242257137,10.9877,81.916,81.877,12.02517496]
["bitfinex-derivatives","SOLF0:USTF0",1772242257742,10.9877,81.916,81.881,12.02517496]
["bitfinex-derivatives","SOLF0:USTF0",1772242260343,10.9886,81.909,81.87,12.04293957]
["bitfinex-derivatives","SOLF0:USTF0",1772242260547,3.46600389,81.92,81.87,12.04293957]
["bitfinex-derivatives","SOLF0:USTF0",1772242260942,10.9895,81.903,81.87,12.04293957]
["bitfinex-derivatives","SOLF0:USTF0",1772242262039,3.46600389,81.9,81.853,12.04293957]
["bitfinex-derivatives","SOLF0:USTF0",1772242262641,3.46600389,81.91,81.853,12.04293957]
["bitfinex-derivatives","SOLF0:USTF0",1772242263539,10.9906,81.894,81.853,12.04293957]
["bitfinex-derivatives","SOLF0:USTF0",1772242264753,0.0774982,81.882,81.853,12.04293957]
["bitfinex-derivatives","SOLF0:USTF0",1772242265543,0.0774982,81.882,81.84,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242265544,0.0774982,81.882,81.842,12.03222127]
["bitfinex-derivatives","SOLF0:USTF0",1772242266147,10.9923,81.881,81.842,12.03222127]
["bitfinex-derivatives","SOLF0:USTF0",1772242266354,3.46600389,81.88,81.831,12.03275871]
["bitfinex-derivatives","SOLF0:USTF0",1772242266543,3.46600389,81.87,81.82,15.4987626]
["bitfinex-derivatives","SOLF0:USTF0",1772242266746,3.46600389,81.86,81.805,12.03275871]
["bitfinex-derivatives","SOLF0:USTF0",1772242266943,3.46600389,81.86,81.8,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242266944,3.46600389,81.86,81.809,307.8112236]
["bitfinex-derivatives","SOLF0:USTF0",1772242267245,3.46600389,81.86,81.81,12.03275871]
["bitfinex-derivatives","SOLF0:USTF0",1772242267551,3.46600389,81.86,81.767,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1772242267552,3.46600389,81.84,81.767,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1772242267846,325.86854449,81.884,81.78,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242267847,9.49080729,81.883,81.78,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242268053,10.9993,81.829,81.78,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242268350,10.9993,81.829,81.77,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242269044,9.49080729,81.878,81.77,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242269045,14.46650389,81.82,81.77,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242269251,3.46600389,81.81,81.75,14.47580389]
["bitfinex-derivatives","SOLF0:USTF0",1772242269549,3.46600389,81.81,81.761,6.03257038]
["bitfinex-derivatives","SOLF0:USTF0",1772242269550,11.0021,81.809,81.761,6.03257038]
["bitfinex-derivatives","SOLF0:USTF0",1772242269744,3.46600389,81.81,81.761,6.03257038]
["bitfinex-derivatives","SOLF0:USTF0",1772242269944,3.46600389,81.8,81.761,6.03257038]
["bitfinex-derivatives","SOLF0:USTF0",1772242270148,11.0019,81.81,81.761,6.03257038]
["bitfinex-derivatives","SOLF0:USTF0",1772242270346,3.46600389,81.82,81.761,6.03257038]
["bitfinex-derivatives","SOLF0:USTF0",1772242270946,3.46600389,81.84,81.781,6.07961459]
["bitfinex-derivatives","SOLF0:USTF0",1772242271152,3.46600389,81.84,81.791,6.07956992]
["bitfinex-derivatives","SOLF0:USTF0",1772242271748,3.46600389,81.84,81.778,6.07956992]
["bitfinex-derivatives","SOLF0:USTF0",1772242271949,171.0152,81.87,81.778,6.07956992]
["bitfinex-derivatives","SOLF0:USTF0",1772242271950,3.46600389,81.83,81.778,6.07956992]
["bitfinex-derivatives","SOLF0:USTF0",1772242272253,3.46600389,81.82,81.778,6.07956992]
["bitfinex-derivatives","SOLF0:USTF0",1772242272655,3.46600389,81.83,81.781,6.05612345]
["bitfinex-derivatives","SOLF0:USTF0",1772242272852,3.46600389,81.82,81.766,6.05612345]
["bitfinex-derivatives","SOLF0:USTF0",1772242273048,0.07746179,81.807,81.766,6.05612345]
["bitfinex-derivatives","SOLF0:USTF0",1772242273253,3.46600389,81.8,81.752,6.05612345]
["bitfinex-derivatives","SOLF0:USTF0",1772242273645,11.0041,81.794,81.752,6.05612345]
["bitfinex-derivatives","SOLF0:USTF0",1772242273845,3.46600389,81.82,81.771,6.05612345]
["bitfinex-derivatives","SOLF0:USTF0",1772242274957,11.0023,81.807,81.771,6.05612345]
["bitfinex-derivatives","SOLF0:USTF0",1772242275555,11.0023,81.807,81.76,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242275751,11.0023,81.807,81.761,6.05641446]
["bitfinex-derivatives","SOLF0:USTF0",1772242277358,11.0034,81.799,81.761,6.05641446]
["bitfinex-derivatives","SOLF0:USTF0",1772242278858,11.002,81.809,81.77,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242279062,11.002,81.809,81.77,9.5280744]
["bitfinex-derivatives","SOLF0:USTF0",1772242279558,11.0031,81.801,81.771,6.06207051]
["bitfinex-derivatives","SOLF0:USTF0",1772242280263,11.0019,81.81,81.771,6.06207051]
["bitfinex-derivatives","SOLF0:USTF0",1772242281658,11.0019,81.81,81.76,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242281659,3.46600389,81.81,81.76,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242282462,3.46600389,81.82,81.76,9.25176279]
["bitfinex-derivatives","SOLF0:USTF0",1772242282657,11.003,81.802,81.761,6.05281023]
["bitfinex-derivatives","SOLF0:USTF0",1772242283559,11.0018,81.811,81.771,6.05281023]
["bitfinex-derivatives","SOLF0:USTF0",1772242283863,3.46600389,81.82,81.771,6.05281023]
["bitfinex-derivatives","SOLF0:USTF0",1772242284963,11.0028,81.803,81.771,6.05281023]
["bitfinex-derivatives","SOLF0:USTF0",1772242289063,11.0028,81.803,81.76,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242290166,3.46600389,81.81,81.759,6.03511301]
["bitfinex-derivatives","SOLF0:USTF0",1772242290362,3.46600389,81.8,81.759,6.03511301]
["bitfinex-derivatives","SOLF0:USTF0",1772242290557,3.46600389,81.8,81.746,6.03729151]
["bitfinex-derivatives","SOLF0:USTF0",1772242290760,11.0047,81.789,81.746,6.03729151]
["bitfinex-derivatives","SOLF0:USTF0",1772242292268,11.0058,81.781,81.731,6.02173012]
["bitfinex-derivatives","SOLF0:USTF0",1772242292770,11.0068,81.773,81.731,6.02173012]
["bitfinex-derivatives","SOLF0:USTF0",1772242295471,11.0058,81.781,81.731,6.02173012]
["bitfinex-derivatives","SOLF0:USTF0",1772242296069,11.0067,81.774,81.731,6.02173012]
["bitfinex-derivatives","SOLF0:USTF0",1772242296870,11.0077,81.767,81.731,6.02173012]
["bitfinex-derivatives","SOLF0:USTF0",1772242297472,11.0077,81.767,81.72,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242297673,11.0097,81.752,81.717,6.01548882]
["bitfinex-derivatives","SOLF0:USTF0",1772242298070,11.0097,81.752,81.701,6.01548882]
["bitfinex-derivatives","SOLF0:USTF0",1772242298568,11.0097,81.752,81.699,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1772242298569,171.2411,81.762,81.621,6.00632665]
["bitfinex-derivatives","SOLF0:USTF0",1772242298767,5.50233359,81.754,81.651,6.00632665]
["bitfinex-derivatives","SOLF0:USTF0",1772242299071,171.2244,81.77,81.604,171.5702]
["bitfinex-derivatives","SOLF0:USTF0",1772242299072,3.46600389,81.74,81.681,6.00632665]
["bitfinex-derivatives","SOLF0:USTF0",1772242299271,3.46600389,81.74,81.69,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242299467,11.0118,81.737,81.681,6.00632665]
["bitfinex-derivatives","SOLF0:USTF0",1772242300077,11.0118,81.737,81.69,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242300568,171.1986,81.783,81.681,6.00632665]
["bitfinex-derivatives","SOLF0:USTF0",1772242300569,11.0131,81.727,81.681,6.00632665]
["bitfinex-derivatives","SOLF0:USTF0",1772242300773,171.1847,81.789,81.639,2.12972993]
["bitfinex-derivatives","SOLF0:USTF0",1772242300774,193.1474,81.809,81.701,6.06574]
["bitfinex-derivatives","SOLF0:USTF0",1772242300981,3.46600389,81.76,81.701,6.06574]
["bitfinex-derivatives","SOLF0:USTF0",1772242301875,11.0093,81.755,81.701,6.06574]
["bitfinex-derivatives","SOLF0:USTF0",1772242302272,3.46600389,81.75,81.701,6.06574]
["bitfinex-derivatives","SOLF0:USTF0",1772242302469,11.0103,81.747,81.701,6.06574]
["bitfinex-derivatives","SOLF0:USTF0",1772242304884,11.0103,81.747,81.711,6.12256266]
["bitfinex-derivatives","SOLF0:USTF0",1772242305379,11.0103,81.747,81.711,6.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772242305683,11.0116,81.738,81.711,6.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772242306287,11.0116,81.738,81.7,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242306482,11.0116,81.738,81.67,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1772242306483,11.0123,81.732,81.69,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242307082,11.0123,81.732,81.68,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242307280,11.0123,81.732,81.681,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242307481,11.0133,81.726,81.681,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242308482,1.95540754,81.72,81.67,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242309377,3.46600389,81.73,81.68,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242309578,3.70774246,81.733,81.639,2.12972993]
["bitfinex-derivatives","SOLF0:USTF0",1772242309784,3.70774246,81.733,81.69,3.46600389]
["bitfinex-derivatives","SOLF0:USTF0",1772242310586,3.70774246,81.733,81.69,7.1414249]
["bitfinex-derivatives","SOLF0:USTF0",1772242310988,11.0129,81.728,81.691,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242311284,3.70774246,81.746,81.701,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242312580,11.0115,81.739,81.701,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242316592,3.70774246,81.746,81.703,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242317380,11.0115,81.738,81.703,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242317588,3.70774246,81.737,81.69,6.46157856]
["bitfinex-derivatives","SOLF0:USTF0",1772242318390,3.70774246,81.737,81.691,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242318888,14.71954246,81.736,81.691,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242319691,3.70774246,81.732,81.691,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242320791,22.0115,81.781,81.644,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1772242320792,3.70774246,81.744,81.693,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242321590,11.0108,81.744,81.701,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242321794,3.70774246,81.758,81.711,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242322492,3.70774246,81.758,81.672,5.50514994]
["bitfinex-derivatives","SOLF0:USTF0",1772242322493,3.70774246,81.771,81.721,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242322893,3.70774246,81.771,81.731,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242323088,11.0064,81.776,81.731,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242323489,3.70774246,81.786,81.741,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242323689,11.004,81.794,81.751,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242325186,14.71064246,81.802,81.751,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242326397,11.0019,81.81,81.761,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242326787,3.70774246,81.815,81.771,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242327185,11.0007,81.819,81.771,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242327186,11.0007,81.819,81.78,2.78615755]
["bitfinex-derivatives","SOLF0:USTF0",1772242327388,2.78615755,81.81,81.768,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242327691,3.70774246,81.809,81.753,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242328092,11.0027,81.804,81.761,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242328486,3.70774246,81.809,81.761,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242329690,3.70774246,81.809,81.77,6.46157856]
["bitfinex-derivatives","SOLF0:USTF0",1772242329897,3.70774246,81.809,81.771,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242330596,2.78615755,81.82,81.771,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242330597,17.75777793,81.82,81.771,3.67542101]
["bitfinex-derivatives","SOLF0:USTF0",1772242331897,10.9993,81.829,81.781,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242332899,3.97112038,81.833,81.791,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242333995,10.9989,81.832,81.791,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242334897,3.97112038,81.817,81.761,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242336102,11.0022,81.808,81.761,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242337288,11.0011,81.816,81.762,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1772242337493,11.0011,81.816,81.763,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242338999,7.44673632,81.84,81.763,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242339000,3.97112038,81.811,81.763,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242339197,3.97112038,81.811,81.75,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242340804,11.0027,81.804,81.758,14.72799352]
["bitfinex-derivatives","SOLF0:USTF0",1772242341002,11.0027,81.804,81.758,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242341202,14.97382038,81.804,81.758,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242341405,3.97112038,81.804,81.76,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1772242341601,3.97112038,81.804,81.761,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242342901,3.97112038,81.804,81.764,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242343300,11.0017,81.811,81.764,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242343500,3.97112038,81.817,81.766,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242343706,3.97112038,81.831,81.766,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242345007,11.0014,81.814,81.767,14.72669352]
["bitfinex-derivatives","SOLF0:USTF0",1772242345204,3.97112038,81.813,81.754,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242347008,11.003,81.802,81.754,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242347404,3.97112038,81.813,81.754,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242347906,11.0026,81.805,81.756,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242348506,11.0026,81.805,81.76,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242349511,11.0016,81.812,81.76,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242349714,3.97112038,81.813,81.76,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242350209,3.97112038,81.813,81.763,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242352115,3.97112038,81.813,81.75,7.44673632]
["bitfinex-derivatives","SOLF0:USTF0",1772242352116,11.0016,81.812,81.767,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242353116,3.97112038,81.796,81.731,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242355021,11.0066,81.775,81.731,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242357514,3.97112038,81.775,81.731,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242357721,14.97862038,81.768,81.731,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242357916,3.97112038,81.767,81.72,2.78404067]
["bitfinex-derivatives","SOLF0:USTF0",1772242358221,3.97112038,81.767,81.721,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242358816,3.97112038,81.767,81.73,2.78404067]
["bitfinex-derivatives","SOLF0:USTF0",1772242359722,11.0055,81.783,81.741,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242361825,11.0063,81.777,81.741,3.71919352]
["bitfinex-derivatives","SOLF0:USTF0",1772242362026,3.78120493,81.776,81.73,2.78404067]
["bitfinex-derivatives","SOLF0:USTF0",1772242362229,11.0066,81.775,81.731,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1772242362425,11.0066,81.775,81.74,2.78404067]
["bitfinex-derivatives","SOLF0:USTF0",1772242363837,11.0066,81.775,81.732,3.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1772242364029,3.78120493,81.775,81.732,3.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1772242364332,3.78120493,81.775,81.74,2.78404067]
["bitfinex-derivatives","SOLF0:USTF0",1772242365130,3.78120493,81.775,81.732,3.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1772242366032,3.78120493,81.775,81.738,14.70550043]
["bitfinex-derivatives","SOLF0:USTF0",1772242367437,3.78120493,81.777,81.739,3.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1772242368939,11.0067,81.774,81.739,3.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1772242370139,11.0073,81.77,81.73,13.79654067]
["bitfinex-derivatives","SOLF0:USTF0",1772242370338,11.0073,81.77,81.73,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1772242371540,3.78120493,81.799,81.761,3.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1772242371736,3.78120493,81.819,81.761,3.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1772242371939,3.78120493,81.819,81.771,3.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1772242372641,3.78120493,81.819,81.717,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1772242372642,2.78423297,81.81,81.754,3.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1772242372844,3.78120493,81.809,81.754,3.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1772242373840,11.0045,81.791,81.754,3.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1772242374734,3.78120493,81.797,81.754,3.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1772242375139,3.78120493,81.797,81.756,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772242375338,3.78120493,81.797,81.76,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242377642,11.0023,81.807,81.761,3.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1772242379231,3.78120493,81.81,81.771,3.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1772242379942,3.78120493,81.839,81.79,6.4783334]
["bitfinex-derivatives","SOLF0:USTF0",1772242380745,10.9982,81.837,81.791,3.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1772242382248,14.77940493,81.837,81.791,3.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1772242382646,3.78120493,81.834,81.791,3.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1772242382841,3.78120493,81.829,81.776,3.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1772242383241,11.0019,81.81,81.77,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242383645,14.78310493,81.81,81.77,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242383847,3.78120493,81.806,81.764,3.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1772242384945,11.0027,81.804,81.764,3.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1772242385248,11.0027,81.804,81.77,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242385848,3.78120493,81.819,81.77,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242386041,3.78120493,81.819,81.76,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242387044,3.78120493,81.804,81.75,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242387444,3.78120493,81.795,81.75,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242388950,11.0046,81.79,81.75,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242389151,3.78120493,81.795,81.75,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242390749,3.78889996,81.793,81.75,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242391952,11.0044,81.791,81.75,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242392350,3.78889996,81.79,81.743,3.69410043]
["bitfinex-derivatives","SOLF0:USTF0",1772242393549,3.78889996,81.79,81.74,13.79533297]
["bitfinex-derivatives","SOLF0:USTF0",1772242393754,3.78889996,81.785,81.74,13.79533297]
["bitfinex-derivatives","SOLF0:USTF0",1772242396156,3.78889996,81.785,81.744,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1772242396556,3.78889996,81.785,81.744,14.97946576]
["bitfinex-derivatives","SOLF0:USTF0",1772242397257,3.78889996,81.785,81.745,3.96886576]
["bitfinex-derivatives","SOLF0:USTF0",1772242397758,3.78889996,81.803,81.76,6.75309873]
["bitfinex-derivatives","SOLF0:USTF0",1772242399057,11.003,81.802,81.76,6.75309873]
["bitfinex-derivatives","SOLF0:USTF0",1772242399254,14.79189996,81.802,81.76,6.75309873]
["bitfinex-derivatives","SOLF0:USTF0",1772242400054,14.79189996,81.802,81.761,3.96886576]
["bitfinex-derivatives","SOLF0:USTF0",1772242400260,14.79189996,81.802,81.77,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242400457,11.002,81.809,81.77,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242401065,11.002,81.809,81.78,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242404862,11.002,81.809,81.771,3.96886576]
["bitfinex-derivatives","SOLF0:USTF0",1772242405566,3.78889996,81.801,81.76,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242409262,3.78889996,81.801,81.761,3.96886576]
["bitfinex-derivatives","SOLF0:USTF0",1772242409866,11.002,81.809,81.77,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242410168,11.002,81.809,81.771,3.96886576]
["bitfinex-derivatives","SOLF0:USTF0",1772242411067,3.78889996,81.804,81.76,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242413963,3.78889996,81.804,81.759,3.96886576]
["bitfinex-derivatives","SOLF0:USTF0",1772242414168,3.78889996,81.793,81.75,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242414662,3.78889996,81.793,81.743,3.96886576]
["bitfinex-derivatives","SOLF0:USTF0",1772242414859,14.79399996,81.786,81.743,3.96886576]
["bitfinex-derivatives","SOLF0:USTF0",1772242415765,3.78889996,81.785,81.743,3.96886576]
["bitfinex-derivatives","SOLF0:USTF0",1772242415962,3.78889996,81.783,81.743,3.96886576]
["bitfinex-derivatives","SOLF0:USTF0",1772242416362,3.78889996,81.781,81.743,3.96886576]
["bitfinex-derivatives","SOLF0:USTF0",1772242417269,3.78889996,81.799,81.751,3.96886576]
["bitfinex-derivatives","SOLF0:USTF0",1772242418969,11.0044,81.791,81.751,3.96886576]
["bitfinex-derivatives","SOLF0:USTF0",1772242419572,14.79329996,81.791,81.751,3.96886576]
["bitfinex-derivatives","SOLF0:USTF0",1772242419972,3.78889996,81.791,81.76,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242420372,3.67782889,81.804,81.77,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242420571,2.78423297,81.82,81.76,3.93419742]
["bitfinex-derivatives","SOLF0:USTF0",1772242420572,3.67782889,81.8,81.76,6.71843039]
["bitfinex-derivatives","SOLF0:USTF0",1772242421668,14.68122889,81.799,81.76,6.71843039]
["bitfinex-derivatives","SOLF0:USTF0",1772242421876,3.67782889,81.798,81.76,6.71843039]
["bitfinex-derivatives","SOLF0:USTF0",1772242422277,3.67782889,81.79,81.75,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242422476,3.67782889,81.79,81.746,3.93419742]
["bitfinex-derivatives","SOLF0:USTF0",1772242423978,3.67782889,81.786,81.746,3.93419742]
["bitfinex-derivatives","SOLF0:USTF0",1772242424878,14.68312889,81.785,81.746,3.93419742]
["bitfinex-derivatives","SOLF0:USTF0",1772242425272,3.67782889,81.784,81.76,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242425472,3.67782889,81.819,81.761,3.93419742]
["bitfinex-derivatives","SOLF0:USTF0",1772242425779,11.0033,81.8,81.761,3.93419742]
["bitfinex-derivatives","SOLF0:USTF0",1772242425975,3.67782889,81.805,81.77,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242427980,11.0035,81.798,81.77,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242429681,11.0044,81.792,81.77,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242431284,11.0034,81.799,81.77,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242431985,11.0042,81.793,81.77,2.78423297]
["bitfinex-derivatives","SOLF0:USTF0",1772242433388,11.0042,81.793,81.77,2.78153064]
["bitfinex-derivatives","SOLF0:USTF0",1772242437698,11.0032,81.8,81.77,2.78153064]
["bitfinex-derivatives","SOLF0:USTF0",1772242440701,11.0038,81.796,81.761,3.93419742]
["bitfinex-derivatives","SOLF0:USTF0",1772242441699,11.0026,81.804,81.771,3.93419742]
["bitfinex-derivatives","SOLF0:USTF0",1772242442704,3.67782889,81.801,81.77,2.78153064]
["bitfinex-derivatives","SOLF0:USTF0",1772242444810,3.67782889,81.801,81.761,3.93419742]
["bitfinex-derivatives","SOLF0:USTF0",1772242445805,14.68132889,81.798,81.761,3.93419742]
["bitfinex-derivatives","SOLF0:USTF0",1772242449510,3.67782889,81.787,81.75,2.78153064]
["bitfinex-derivatives","SOLF0:USTF0",1772242450912,11.0051,81.786,81.75,2.78153064]
["bitfinex-derivatives","SOLF0:USTF0",1772242451212,3.88972861,81.785,81.748,3.93419742]
["bitfinex-derivatives","SOLF0:USTF0",1772242453813,3.88972861,81.785,81.75,2.78153064]
["bitfinex-derivatives","SOLF0:USTF0",1772242454711,3.88972861,81.785,81.742,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1772242454712,3.88972861,81.769,81.71,6.50430171]
["bitfinex-derivatives","SOLF0:USTF0",1772242454913,3.88972861,81.759,81.71,6.50430171]
["bitfinex-derivatives","SOLF0:USTF0",1772242455817,3.88972861,81.759,81.721,3.72277107]
["bitfinex-derivatives","SOLF0:USTF0",1772242458114,11.009,81.757,81.721,3.72277107]
["bitfinex-derivatives","SOLF0:USTF0",1772242458717,11.0097,81.752,81.721,3.72277107]
["bitfinex-derivatives","SOLF0:USTF0",1772242459724,11.0086,81.76,81.73,2.78153064]
["bitfinex-derivatives","SOLF0:USTF0",1772242460022,11.0086,81.76,81.721,3.72277107]
["bitfinex-derivatives","SOLF0:USTF0",1772242462332,11.0092,81.756,81.721,3.72277107]
["bitfinex-derivatives","SOLF0:USTF0",1772242464533,14.89892861,81.756,81.721,3.72277107]
["bitfinex-derivatives","SOLF0:USTF0",1772242473235,3.88972861,81.752,81.711,3.72277107]
["bitfinex-derivatives","SOLF0:USTF0",1772242473831,3.88972861,81.752,81.72,2.78153064]
["bitfinex-derivatives","SOLF0:USTF0",1772242486444,3.63746295,81.763,81.73,2.78153064]
["bitfinex-derivatives","SOLF0:USTF0",1772242487444,3.63746295,81.761,81.73,2.78153064]
["bitfinex-derivatives","SOLF0:USTF0",1772242487639,3.63746295,81.761,81.716,202.28311223]
["bitfinex-derivatives","SOLF0:USTF0",1772242487640,3.63746295,81.761,81.72,2.78153064]
["bitfinex-derivatives","SOLF0:USTF0",1772242489038,3.63746295,81.757,81.72,2.78153064]
["bitfinex-derivatives","SOLF0:USTF0",1772242489933,3.63746295,81.755,81.72,2.78153064]
["bitfinex-derivatives","SOLF0:USTF0",1772242490545,3.63746295,81.751,81.72,2.78153064]
["bitfinex-derivatives","SOLF0:USTF0",1772242492536,3.63746295,81.748,81.72,2.78153064]
["bitfinex-derivatives","SOLF0:USTF0",1772242492734,3.63746295,81.759,81.73,2.78153064]
["bitfinex-derivatives","SOLF0:USTF0",1772242493338,3.63746295,81.759,81.73,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242494939,3.63746295,81.757,81.73,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242496747,3.63746295,81.757,81.721,3.89922015]
["bitfinex-derivatives","SOLF0:USTF0",1772242497045,14.64666295,81.756,81.721,3.89922015]
["bitfinex-derivatives","SOLF0:USTF0",1772242497842,3.63746295,81.755,81.721,3.89922015]
["bitfinex-derivatives","SOLF0:USTF0",1772242500047,11.0095,81.754,81.721,3.89922015]
["bitfinex-derivatives","SOLF0:USTF0",1772242500448,3.63746295,81.753,81.716,202.28311223]
["bitfinex-derivatives","SOLF0:USTF0",1772242500948,3.63746295,81.744,81.716,202.28311223]
["bitfinex-derivatives","SOLF0:USTF0",1772242501648,11.0097,81.752,81.717,3.89922015]
["bitfinex-derivatives","SOLF0:USTF0",1772242502042,11.0097,81.752,81.72,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242502246,11.0097,81.752,81.72,6.68363709]
["bitfinex-derivatives","SOLF0:USTF0",1772242502850,3.63746295,81.776,81.741,3.89922015]
["bitfinex-derivatives","SOLF0:USTF0",1772242503047,3.63746295,81.786,81.76,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242503659,3.63746295,81.797,81.77,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242504248,11.0049,81.788,81.76,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242504749,11.0055,81.783,81.76,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242507053,11.0046,81.79,81.77,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242507251,3.63746295,81.81,81.759,3.89922015]
["bitfinex-derivatives","SOLF0:USTF0",1772242507555,3.63746295,81.81,81.77,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242508355,11.0032,81.801,81.77,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242508958,4.39017846,81.84,81.79,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242509251,4.39017846,81.84,81.81,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242510854,4.36116291,81.879,81.82,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242511048,4.36116291,81.877,81.83,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242511357,10.9943,81.866,81.83,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242511652,4.36116291,81.877,81.84,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242511855,4.36111349,81.867,81.82,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242512456,4.36111349,81.867,81.83,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242513056,4.36111349,81.867,81.84,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242513960,4.36111349,81.867,81.83,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242514156,4.36111349,81.867,81.84,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242514461,4.36111349,81.867,81.83,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242514755,4.36111349,81.867,81.82,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242515363,4.36111349,81.867,81.83,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242515557,4.36111349,81.867,81.84,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242516361,4.30919166,81.886,81.85,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242516563,4.30919166,81.885,81.85,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242517863,4.30919166,81.885,81.84,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242519365,331.14887615,81.886,81.83,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1772242519366,4.28028484,81.881,81.83,13.78351694]
["bitfinex-derivatives","SOLF0:USTF0",1772242521060,4.28296948,81.879,81.84,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242527569,331.14887615,81.886,81.85,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242527769,4.25146048,81.914,81.86,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242528070,4.25146048,81.914,81.88,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242529766,4.25032804,81.889,81.83,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242529967,4.25032804,81.889,81.84,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242530970,4.29080609,81.887,81.84,13.78211694]
["bitfinex-derivatives","SOLF0:USTF0",1772242531471,4.29080609,81.885,81.84,13.78211694]
["bitfinex-derivatives","SOLF0:USTF0",1772242532075,4.29080609,81.885,81.84,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242533873,325.06012087,81.922,81.85,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242533874,10.9908,81.892,81.85,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242534870,15.262099,81.892,81.85,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242535270,4.271299,81.891,81.85,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242542971,4.28613844,81.889,81.85,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242543172,4.28613844,81.889,81.83,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242543378,4.28613844,81.879,81.828,209.47013609]
["bitfinex-derivatives","SOLF0:USTF0",1772242543574,4.28613844,81.869,81.828,209.47013609]
["bitfinex-derivatives","SOLF0:USTF0",1772242543779,4.28613844,81.899,81.84,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242544479,4.28699296,81.88,81.84,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242545182,4.28699296,81.891,81.85,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242547082,10.9911,81.89,81.85,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242547784,15.29034993,81.89,81.85,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242547985,4.29924993,81.889,81.85,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242549283,4.30670167,81.887,81.832,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1772242549783,4.30670167,81.881,81.84,2.78441694]
["bitfinex-derivatives","SOLF0:USTF0",1772242550988,4.30670167,81.881,81.841,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1772242556186,4.31180326,81.892,81.851,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1772242557588,4.31180326,81.892,81.86,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242558092,4.31180326,81.892,81.85,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242558889,4.31180326,81.892,81.85,14.46663019]
["bitfinex-derivatives","SOLF0:USTF0",1772242559886,15.30476018,81.889,81.85,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242560087,4.31346018,81.888,81.85,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242561892,4.31346018,81.888,81.851,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1772242563702,4.30145527,81.903,81.87,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242564891,4.30145527,81.903,81.86,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242565990,4.30145527,81.903,81.86,14.46523019]
["bitfinex-derivatives","SOLF0:USTF0",1772242566586,4.26682231,81.914,81.87,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242566792,4.26682231,81.914,81.88,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242567993,4.26682231,81.939,81.89,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242568600,10.9855,81.932,81.89,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242568895,4.27058036,81.931,81.89,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242569494,4.27058036,81.929,81.881,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1772242569992,4.27058036,81.929,81.89,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242570889,4.27058036,81.929,81.821,37.67458703]
["bitfinex-derivatives","SOLF0:USTF0",1772242570890,4.27594779,81.945,81.9,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242571094,4.27594779,81.955,81.91,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242571404,4.27594779,81.939,81.88,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242571591,4.27594779,81.939,81.89,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242571793,4.27594779,81.939,81.9,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242574302,4.27594779,81.939,81.89,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242575591,4.27594779,81.939,81.881,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1772242575592,4.29784639,81.929,81.872,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1772242575906,4.29784639,81.929,81.88,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242576999,4.31994716,81.928,81.88,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242577996,4.31994716,81.926,81.88,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242578792,4.30051139,81.924,81.88,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242579602,4.30051139,81.924,81.872,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1772242580098,332.47288528,81.956,81.86,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242580099,4.30051139,81.919,81.86,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242580703,4.2993822,81.915,81.861,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1772242581701,4.2993822,81.915,81.87,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242581901,15.2873822,81.913,81.87,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242582202,3.47023019,81.93,81.87,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242582203,4.2993822,81.912,81.87,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242584103,4.29790291,81.91,81.861,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1772242584900,10.9887,81.908,81.861,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1772242585101,4.29575937,81.907,81.861,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1772242587706,4.29575937,81.907,81.87,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242592307,4.29248699,81.919,81.87,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242592811,10.9873,81.918,81.873,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1772242593110,4.29248699,81.917,81.873,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1772242595804,4.28379109,81.915,81.873,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1772242597713,4.28289092,81.913,81.87,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242598622,4.27907742,81.907,81.859,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1772242599923,4.27907742,81.904,81.859,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1772242601024,4.28671049,81.901,81.859,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1772242603928,4.28671049,81.901,81.86,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242606835,4.25393463,81.899,81.86,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242607034,4.25393463,81.899,81.852,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1772242607437,4.25393463,81.899,81.858,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1772242607929,4.25393463,81.899,81.86,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242610527,4.28205279,81.898,81.86,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242610728,4.28205279,81.898,81.84,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242611137,4.28205279,81.888,81.83,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242612144,4.28205279,81.878,81.82,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242612739,4.33749826,81.87,81.825,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1772242612941,4.33749826,81.87,81.82,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242613137,4.33749826,81.87,81.83,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242613944,4.33749826,81.87,81.83,14.46933019]
["bitfinex-derivatives","SOLF0:USTF0",1772242614544,4.3402076,81.885,81.836,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1772242614752,4.3402076,81.885,81.84,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242614941,4.3402076,81.885,81.801,37.67458703]
["bitfinex-derivatives","SOLF0:USTF0",1772242614942,4.3402076,81.897,81.85,3.47023019]
["bitfinex-derivatives","SOLF0:USTF0",1772242615343,4.3402076,81.897,81.85,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242616240,4.3402076,81.897,81.86,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242616850,4.3402076,81.897,81.85,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242617050,4.3402076,81.897,81.851,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1772242617454,4.37957891,81.907,81.87,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242618150,4.37957891,81.907,81.86,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242618351,4.37957891,81.907,81.849,30.33830438]
["bitfinex-derivatives","SOLF0:USTF0",1772242618352,4.37957891,81.907,81.87,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242619552,4.37957891,81.907,81.86,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242621356,4.37389454,81.899,81.849,30.33830438]
["bitfinex-derivatives","SOLF0:USTF0",1772242621657,4.37389454,81.899,81.84,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242623055,4.37385183,81.896,81.841,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1772242623444,4.37385183,81.894,81.84,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242624856,4.37749594,81.888,81.833,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1772242626051,4.37749594,81.879,81.825,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1772242627357,4.37744279,81.878,81.83,14.4689645]
["bitfinex-derivatives","SOLF0:USTF0",1772242628052,4.37744279,81.89,81.85,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242630062,4.37744279,81.89,81.844,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1772242630259,4.37648544,81.886,81.84,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242631857,10.9929,81.877,81.84,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242632059,4.34675778,81.876,81.84,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242634658,4.34664871,81.89,81.85,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242635462,10.9914,81.888,81.85,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242635859,15.33804871,81.888,81.85,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242636162,4.34664871,81.887,81.85,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242643855,10.9918,81.885,81.85,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242644257,3.4698645,81.91,81.84,14.4676645]
["bitfinex-derivatives","SOLF0:USTF0",1772242644258,4.3433092,81.884,81.84,14.4676645]
["bitfinex-derivatives","SOLF0:USTF0",1772242644560,4.3433092,81.884,81.84,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242645664,4.3433092,81.909,81.85,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242646361,4.34718883,81.889,81.85,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242647664,10.9916,81.887,81.85,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242649470,4.3520097,81.886,81.85,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242653075,10.9904,81.895,81.85,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242653268,15.36237909,81.895,81.851,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1772242653469,21.9697,81.937,81.87,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242653470,10.9894,81.903,81.87,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242653666,4.37197909,81.906,81.87,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242654469,4.35293114,81.902,81.86,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242655981,4.35293114,81.9,81.86,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242656987,4.36224509,81.898,81.86,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242660177,4.36561627,81.902,81.86,14.4648645]
["bitfinex-derivatives","SOLF0:USTF0",1772242665289,4.3758592,81.9,81.86,14.4648645]
["bitfinex-derivatives","SOLF0:USTF0",1772242667996,10.9887,81.908,81.87,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242668592,4.37531484,81.91,81.87,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242668796,10.9877,81.916,81.88,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242670494,4.37001477,81.921,81.88,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242670696,4.35919342,81.949,81.89,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242672002,4.35919342,81.931,81.89,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242673103,4.36605444,81.929,81.89,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242673904,4.36605444,81.926,81.89,3.4698645]
["bitfinex-derivatives","SOLF0:USTF0",1772242677302,4.36605444,81.926,81.89,3.4666843]
["bitfinex-derivatives","SOLF0:USTF0",1772242678699,4.39769305,81.939,81.9,3.4666843]
["bitfinex-derivatives","SOLF0:USTF0",1772242679899,4.39769305,81.937,81.9,3.4666843]
["bitfinex-derivatives","SOLF0:USTF0",1772242680309,4.39769305,81.937,81.89,3.4666843]
["bitfinex-derivatives","SOLF0:USTF0",1772242680898,4.39037173,81.935,81.891,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1772242682009,4.39037173,81.935,81.9,3.4666843]
["bitfinex-derivatives","SOLF0:USTF0",1772242682702,4.39037173,81.935,81.891,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1772242686907,4.39037173,81.935,81.9,3.4666843]
["bitfinex-derivatives","SOLF0:USTF0",1772242687109,4.39126636,81.942,81.9,3.4666843]
["bitfinex-derivatives","SOLF0:USTF0",1772242687309,4.39126636,81.942,81.89,3.4666843]
["bitfinex-derivatives","SOLF0:USTF0",1772242687908,4.3925018,81.939,81.89,3.4666843]
["bitfinex-derivatives","SOLF0:USTF0",1772242688913,4.38977966,81.932,81.89,3.4666843]
["bitfinex-derivatives","SOLF0:USTF0",1772242690007,4.38977966,81.932,81.884,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1772242690202,331.51748934,81.959,81.86,3.4666843]
["bitfinex-derivatives","SOLF0:USTF0",1772242690203,3.91205995,81.909,81.86,3.4666843]
["bitfinex-derivatives","SOLF0:USTF0",1772242690404,4.11080205,81.92,81.88,6.6482447]
["bitfinex-derivatives","SOLF0:USTF0",1772242690610,4.11080205,81.92,81.881,3.1815604]
["bitfinex-derivatives","SOLF0:USTF0",1772242690810,4.11080205,81.939,81.89,3.4666843]
["bitfinex-derivatives","SOLF0:USTF0",1772242691608,4.11080205,81.939,81.881,3.1815604]
["bitfinex-derivatives","SOLF0:USTF0",1772242692008,4.11080205,81.93,81.883,3.35366056]
["bitfinex-derivatives","SOLF0:USTF0",1772242693012,4.11080205,81.928,81.883,3.35366056]
["bitfinex-derivatives","SOLF0:USTF0",1772242693618,4.11080205,81.928,81.891,3.41162082]
["bitfinex-derivatives","SOLF0:USTF0",1772242695015,4.11080205,81.928,81.892,14.58922465]
["bitfinex-derivatives","SOLF0:USTF0",1772242695218,4.11080205,81.938,81.901,3.59621416]
["bitfinex-derivatives","SOLF0:USTF0",1772242696119,4.11080205,81.936,81.901,3.59621416]
["bitfinex-derivatives","SOLF0:USTF0",1772242696414,4.11080205,81.936,81.89,3.4666843]
["bitfinex-derivatives","SOLF0:USTF0",1772242696911,4.11080205,81.933,81.89,7.22793923]
["bitfinex-derivatives","SOLF0:USTF0",1772242698917,4.11080205,81.933,81.89,3.76125493]
["bitfinex-derivatives","SOLF0:USTF0",1772242699715,4.11080205,81.932,81.89,3.76125493]
["bitfinex-derivatives","SOLF0:USTF0",1772242700917,4.11080205,81.928,81.89,3.76125493]
["bitfinex-derivatives","SOLF0:USTF0",1772242704620,4.11080205,81.919,81.868,4.03490865]
["bitfinex-derivatives","SOLF0:USTF0",1772242706019,4.11080205,81.906,81.868,4.03490865]
["bitfinex-derivatives","SOLF0:USTF0",1772242706818,4.11080205,81.906,81.834,21.9972]
["bitfinex-derivatives","SOLF0:USTF0",1772242706819,4.11080205,81.899,81.848,4.03490865]
["bitfinex-derivatives","SOLF0:USTF0",1772242707624,4.11080205,81.898,81.851,4.03490865]
["bitfinex-derivatives","SOLF0:USTF0",1772242708711,10.9902,81.897,81.854,4.03490865]
["bitfinex-derivatives","SOLF0:USTF0",1772242708910,15.10100205,81.897,81.854,4.03490865]
["bitfinex-derivatives","SOLF0:USTF0",1772242709111,4.11080205,81.896,81.854,4.03490865]
["bitfinex-derivatives","SOLF0:USTF0",1772242709921,10.9905,81.895,81.854,4.03490865]
["bitfinex-derivatives","SOLF0:USTF0",1772242710919,10.9907,81.893,81.854,4.03490865]
["bitfinex-derivatives","SOLF0:USTF0",1772242711416,4.11080205,81.892,81.854,4.03490865]
["bitfinex-derivatives","SOLF0:USTF0",1772242719921,3.4666843,81.94,81.881,4.03490865]
["bitfinex-derivatives","SOLF0:USTF0",1772242720120,4.11080205,81.939,81.881,4.03490865]
["bitfinex-derivatives","SOLF0:USTF0",1772242720523,5.3774887,81.915,81.87,3.4666843]
["bitfinex-derivatives","SOLF0:USTF0",1772242722029,5.3774887,81.912,81.87,3.4666843]
["bitfinex-derivatives","SOLF0:USTF0",1772242723333,5.3774887,81.912,81.87,8.78226126]
["bitfinex-derivatives","SOLF0:USTF0",1772242723821,5.3774887,81.91,81.87,8.78226126]
["bitfinex-derivatives","SOLF0:USTF0",1772242724020,5.3774887,81.909,81.86,3.4666843]
["bitfinex-derivatives","SOLF0:USTF0",1772242724236,5.3774887,81.909,81.859,5.31557696]
["bitfinex-derivatives","SOLF0:USTF0",1772242724834,5.3774887,81.909,81.85,8.78226126]
["bitfinex-derivatives","SOLF0:USTF0",1772242725924,5.3774887,81.892,81.84,3.4666843]
["bitfinex-derivatives","SOLF0:USTF0",1772242726330,5.3774887,81.892,81.841,5.31557696]
["bitfinex-derivatives","SOLF0:USTF0",1772242726935,10.992,81.884,81.841,5.31557696]
["bitfinex-derivatives","SOLF0:USTF0",1772242727125,5.3774887,81.883,81.829,5.31557696]
["bitfinex-derivatives","SOLF0:USTF0",1772242727326,5.3774887,81.883,81.83,8.78226126]
["bitfinex-derivatives","SOLF0:USTF0",1772242728422,5.3774887,81.883,81.823,203.29305909]
["bitfinex-derivatives","SOLF0:USTF0",1772242728423,5.3774887,81.883,81.84,3.4666843]
["bitfinex-derivatives","SOLF0:USTF0",1772242729031,5.3774887,81.883,81.841,5.31557696]
["bitfinex-derivatives","SOLF0:USTF0",1772242729427,5.3774887,81.883,81.85,3.4666843]
["bitfinex-derivatives","SOLF0:USTF0",1772242730935,5.3774887,81.883,81.851,5.31557696]
["bitfinex-derivatives","SOLF0:USTF0",1772242731135,5.3774887,81.892,81.851,5.31557696]
["bitfinex-derivatives","SOLF0:USTF0",1772242731937,5.3774887,81.892,81.86,3.4666843]
["bitfinex-derivatives","SOLF0:USTF0",1772242732733,5.3774887,81.892,81.851,5.31557696]
["bitfinex-derivatives","SOLF0:USTF0",1772242738640,5.3774887,81.89,81.841,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1772242739937,5.3774887,81.878,81.84,3.46957945]
["bitfinex-derivatives","SOLF0:USTF0",1772242741545,5.3774887,81.878,81.841,5.31557696]
["bitfinex-derivatives","SOLF0:USTF0",1772242741841,5.3774887,81.878,81.823,203.29305909]
["bitfinex-derivatives","SOLF0:USTF0",1772242741842,5.3774887,81.89,81.851,5.31557696]
["bitfinex-derivatives","SOLF0:USTF0",1772242742842,10.9893,81.903,81.86,3.46957945]
["bitfinex-derivatives","SOLF0:USTF0",1772242743042,5.3774887,81.902,81.86,3.46957945]
["bitfinex-derivatives","SOLF0:USTF0",1772242744748,5.3774887,81.898,81.86,3.46957945]
["bitfinex-derivatives","SOLF0:USTF0",1772242750254,5.3774887,81.898,81.861,5.75289953]
["bitfinex-derivatives","SOLF0:USTF0",1772242754765,10.9889,81.907,81.861,5.75289953]
["bitfinex-derivatives","SOLF0:USTF0",1772242754964,10.9889,81.907,81.871,5.75289953]
["bitfinex-derivatives","SOLF0:USTF0",1772242755363,6.18383284,81.906,81.871,5.75289953]
["bitfinex-derivatives","SOLF0:USTF0",1772242759666,6.18383284,81.923,81.881,5.75289953]
["bitfinex-derivatives","SOLF0:USTF0",1772242759873,6.18383284,81.949,81.891,5.75289953]
["bitfinex-derivatives","SOLF0:USTF0",1772242760172,6.18383284,81.939,81.891,5.75289953]
["bitfinex-derivatives","SOLF0:USTF0",1772242760970,6.18383284,81.929,81.891,5.75289953]
["bitfinex-derivatives","SOLF0:USTF0",1772242770675,6.18383284,81.929,81.89,3.46957945]
["bitfinex-derivatives","SOLF0:USTF0",1772242770676,6.18383284,81.927,81.89,3.46957945]
["bitfinex-derivatives","SOLF0:USTF0",1772242770874,6.18383284,81.927,81.877,5.75289953]
["bitfinex-derivatives","SOLF0:USTF0",1772242770875,6.18383284,81.927,81.88,3.46957945]
["bitfinex-derivatives","SOLF0:USTF0",1772242771674,6.18383284,81.927,81.88,9.22247898]
["bitfinex-derivatives","SOLF0:USTF0",1772242771886,6.18383284,81.924,81.88,9.22247898]
["bitfinex-derivatives","SOLF0:USTF0",1772242773285,6.18383284,81.924,81.88,5.75289953]
["bitfinex-derivatives","SOLF0:USTF0",1772242775981,6.18383284,81.924,81.882,5.75289953]
["bitfinex-derivatives","SOLF0:USTF0",1772242777690,6.18383284,81.924,81.884,5.75289953]
["bitfinex-derivatives","SOLF0:USTF0",1772242779691,6.18383284,81.924,81.887,5.75289953]
["bitfinex-derivatives","SOLF0:USTF0",1772242790497,10.9867,81.923,81.887,5.75289953]
["bitfinex-derivatives","SOLF0:USTF0",1772242790697,10.9867,81.923,81.873,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1772242790698,6.1691254,81.922,81.877,6.23731632]
["bitfinex-derivatives","SOLF0:USTF0",1772242791992,17.1568254,81.916,81.877,6.23731632]
["bitfinex-derivatives","SOLF0:USTF0",1772242794094,6.1691254,81.916,81.877,6.23731632]
["bitfinex-derivatives","SOLF0:USTF0",1772242794290,6.1691254,81.939,81.881,6.23731632]
["bitfinex-derivatives","SOLF0:USTF0",1772242795998,6.1691254,81.928,81.886,6.23731632]
["bitfinex-derivatives","SOLF0:USTF0",1772242796494,6.1691254,81.928,81.891,6.23731632]
["bitfinex-derivatives","SOLF0:USTF0",1772242796694,3.46957945,81.95,81.891,6.23731632]
["bitfinex-derivatives","SOLF0:USTF0",1772242796695,10.985,81.936,81.891,6.23731632]
["bitfinex-derivatives","SOLF0:USTF0",1772242796894,17.1541254,81.936,81.891,6.23731632]
["bitfinex-derivatives","SOLF0:USTF0",1772242797290,10.9852,81.934,81.891,6.23731632]
["bitfinex-derivatives","SOLF0:USTF0",1772242797498,6.1691254,81.933,81.891,6.23731632]
["bitfinex-derivatives","SOLF0:USTF0",1772242800992,6.1691254,81.933,81.892,6.23731632]
["bitfinex-derivatives","SOLF0:USTF0",1772242802697,6.1691254,81.933,81.895,6.23731632]
["bitfinex-derivatives","SOLF0:USTF0",1772242803902,6.1691254,81.933,81.898,6.23731632]
["bitfinex-derivatives","SOLF0:USTF0",1772242807610,10.9843,81.941,81.898,6.23731632]
["bitfinex-derivatives","SOLF0:USTF0",1772242807800,6.1691254,81.94,81.898,6.23731632]
["bitfinex-derivatives","SOLF0:USTF0",1772242813005,6.90142028,81.938,81.898,6.23731632]
["bitfinex-derivatives","SOLF0:USTF0",1772242823320,6.90142028,81.938,81.902,7.04851694]
["bitfinex-derivatives","SOLF0:USTF0",1772242823520,6.90142028,81.947,81.902,7.04851694]
["bitfinex-derivatives","SOLF0:USTF0",1772242824925,17.88532028,81.944,81.902,7.04851694]
["bitfinex-derivatives","SOLF0:USTF0",1772242825425,6.90142028,81.943,81.905,7.04851694]
["bitfinex-derivatives","SOLF0:USTF0",1772242826326,6.90142028,81.941,81.905,7.04851694]
["bitfinex-derivatives","SOLF0:USTF0",1772242827529,6.90142028,81.941,81.901,7.04851694]
["bitfinex-derivatives","SOLF0:USTF0",1772242828628,6.90142028,81.939,81.901,7.04851694]
["bitfinex-derivatives","SOLF0:USTF0",1772242831629,6.90142028,81.939,81.903,7.04851694]
["bitfinex-derivatives","SOLF0:USTF0",1772242832534,10.9834,81.947,81.904,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1772242832735,6.90142028,81.949,81.905,7.04851694]
["bitfinex-derivatives","SOLF0:USTF0",1772242832931,6.90142028,81.949,81.869,66.97830438]
["bitfinex-derivatives","SOLF0:USTF0",1772242832932,6.90142028,81.959,81.911,7.04851694]
["bitfinex-derivatives","SOLF0:USTF0",1772242834035,6.90142028,81.959,81.913,7.04851694]
["bitfinex-derivatives","SOLF0:USTF0",1772242834934,10.9816,81.961,81.913,7.04851694]
["bitfinex-derivatives","SOLF0:USTF0",1772242834935,6.90142028,81.957,81.913,7.04851694]
["bitfinex-derivatives","SOLF0:USTF0",1772242835140,6.90142028,81.949,81.905,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772242835842,6.90142028,81.949,81.906,7.04851694]
["bitfinex-derivatives","SOLF0:USTF0",1772242836031,6.90142028,81.948,81.906,7.04851694]
["bitfinex-derivatives","SOLF0:USTF0",1772242842838,6.90142028,81.948,81.908,6.93368102]
["bitfinex-derivatives","SOLF0:USTF0",1772242847637,7.29695111,81.942,81.897,6.93368102]
["bitfinex-derivatives","SOLF0:USTF0",1772242847843,324.88612118,81.962,81.876,6.93368102]
["bitfinex-derivatives","SOLF0:USTF0",1772242847844,7.29695111,81.929,81.876,6.93368102]
["bitfinex-derivatives","SOLF0:USTF0",1772242848042,7.29695111,81.919,81.876,6.93368102]
["bitfinex-derivatives","SOLF0:USTF0",1772242849043,7.29695111,81.917,81.876,6.93368102]
["bitfinex-derivatives","SOLF0:USTF0",1772242853839,7.29695111,81.913,81.876,6.93368102]
["bitfinex-derivatives","SOLF0:USTF0",1772242856347,7.29695111,81.91,81.866,6.93368102]
["bitfinex-derivatives","SOLF0:USTF0",1772242856748,7.29695111,81.899,81.846,476.19227524]
["bitfinex-derivatives","SOLF0:USTF0",1772242856942,7.29695111,81.899,81.848,210.35146422]
["bitfinex-derivatives","SOLF0:USTF0",1772242857337,7.29695111,81.889,81.848,210.35146422]
["bitfinex-derivatives","SOLF0:USTF0",1772242858643,7.29695111,81.88,81.848,203.4177832]
["bitfinex-derivatives","SOLF0:USTF0",1772242858847,10.76295621,81.88,81.848,203.33900127]
["bitfinex-derivatives","SOLF0:USTF0",1772242859043,7.29695111,81.879,81.848,203.33900127]
["bitfinex-derivatives","SOLF0:USTF0",1772242875360,7.29695111,81.879,81.848,210.74094207]
["bitfinex-derivatives","SOLF0:USTF0",1772242876558,7.29695111,81.879,81.849,7.4019408]
["bitfinex-derivatives","SOLF0:USTF0",1772242885958,6.95374118,81.89,81.851,7.4019408]
["bitfinex-derivatives","SOLF0:USTF0",1772242886562,6.95374118,81.888,81.851,7.4019408]
["bitfinex-derivatives","SOLF0:USTF0",1772242887867,6.95374118,81.885,81.851,7.4019408]
["bitfinex-derivatives","SOLF0:USTF0",1772242891469,6.95374118,81.882,81.851,7.4019408]
["bitfinex-derivatives","SOLF0:USTF0",1772242892168,6.95374118,81.882,81.848,203.33900127]
["bitfinex-derivatives","SOLF0:USTF0",1772242892669,6.95374118,81.874,81.848,203.33900127]
["bitfinex-derivatives","SOLF0:USTF0",1772242893271,6.95374118,81.87,81.841,7.4019408]
["bitfinex-derivatives","SOLF0:USTF0",1772242893459,6.95374118,81.869,81.813,7.4019408]
["bitfinex-derivatives","SOLF0:USTF0",1772242893859,6.95374118,81.849,81.8,10.87317983]
["bitfinex-derivatives","SOLF0:USTF0",1772242894269,6.95374118,81.849,81.801,485.18636678]
["bitfinex-derivatives","SOLF0:USTF0",1772242894471,6.95374118,81.849,81.802,7.4019408]
["bitfinex-derivatives","SOLF0:USTF0",1772242895871,6.95374118,81.842,81.802,7.4019408]
["bitfinex-derivatives","SOLF0:USTF0",1772242896666,6.95374118,81.84,81.802,7.4019408]
["bitfinex-derivatives","SOLF0:USTF0",1772242897972,17.95284118,81.831,81.802,7.4019408]
["bitfinex-derivatives","SOLF0:USTF0",1772242898567,10.9996,81.827,81.794,7.4019408]
["bitfinex-derivatives","SOLF0:USTF0",1772242898969,6.95374118,81.826,81.794,7.4019408]
["bitfinex-derivatives","SOLF0:USTF0",1772242899164,11.0001,81.823,81.794,7.4019408]
["bitfinex-derivatives","SOLF0:USTF0",1772242899370,6.95374118,81.838,81.794,7.4019408]
["bitfinex-derivatives","SOLF0:USTF0",1772242899670,6.95374118,81.838,81.801,7.4019408]
["bitfinex-derivatives","SOLF0:USTF0",1772242900877,10.999,81.831,81.801,7.4019408]
["bitfinex-derivatives","SOLF0:USTF0",1772242902476,6.95374118,81.838,81.801,7.4019408]
["bitfinex-derivatives","SOLF0:USTF0",1772242907886,6.95374118,81.838,81.786,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772242907887,6.92599459,81.83,81.8,3.47123903]
["bitfinex-derivatives","SOLF0:USTF0",1772242908179,6.92599459,81.83,81.791,6.85322294]
["bitfinex-derivatives","SOLF0:USTF0",1772242908585,6.92599459,81.828,81.791,6.85322294]
["bitfinex-derivatives","SOLF0:USTF0",1772242910278,6.92599459,81.825,81.791,6.85322294]
["bitfinex-derivatives","SOLF0:USTF0",1772242910885,6.92599459,81.825,81.781,6.85322294]
["bitfinex-derivatives","SOLF0:USTF0",1772242911984,6.92599459,81.823,81.781,6.85322294]
["bitfinex-derivatives","SOLF0:USTF0",1772242912888,6.92599459,81.821,81.781,6.85322294]
["bitfinex-derivatives","SOLF0:USTF0",1772242914081,6.92599459,81.819,81.781,6.85322294]
["bitfinex-derivatives","SOLF0:USTF0",1772242917990,6.92599459,81.817,81.781,6.85322294]
["bitfinex-derivatives","SOLF0:USTF0",1772242918992,6.92599459,81.815,81.781,6.85322294]
["bitfinex-derivatives","SOLF0:USTF0",1772242921291,6.92599459,81.822,81.783,6.85322294]
["bitfinex-derivatives","SOLF0:USTF0",1772242922988,6.92599459,81.822,81.785,6.85322294]
["bitfinex-derivatives","SOLF0:USTF0",1772242924499,6.92599459,81.818,81.785,6.85322294]
["bitfinex-derivatives","SOLF0:USTF0",1772242925100,6.92599459,81.818,81.78,2.78056087]
["bitfinex-derivatives","SOLF0:USTF0",1772242925297,6.92599459,81.814,81.776,6.85322294]
["bitfinex-derivatives","SOLF0:USTF0",1772242927799,6.92599459,81.814,81.78,9.63378381]
["bitfinex-derivatives","SOLF0:USTF0",1772242928502,6.92599459,81.809,81.766,206.75293561]
["bitfinex-derivatives","SOLF0:USTF0",1772242928997,6.92599459,81.794,81.741,6.85322294]
["bitfinex-derivatives","SOLF0:USTF0",1772242929400,6.92599459,81.789,81.731,6.85322294]
["bitfinex-derivatives","SOLF0:USTF0",1772242930296,7.42819595,81.769,81.731,6.85322294]
["bitfinex-derivatives","SOLF0:USTF0",1772242931198,7.42819595,81.79,81.75,2.78056087]
["bitfinex-derivatives","SOLF0:USTF0",1772242931394,7.42819595,81.79,81.751,7.07038699]
["bitfinex-derivatives","SOLF0:USTF0",1772242931998,11.0047,81.789,81.751,7.07038699]
["bitfinex-derivatives","SOLF0:USTF0",1772242932204,7.42819595,81.788,81.74,2.78056087]
["bitfinex-derivatives","SOLF0:USTF0",1772242932502,7.42819595,81.785,81.74,2.78056087]
["bitfinex-derivatives","SOLF0:USTF0",1772242933502,7.42819595,81.782,81.74,2.78056087]
["bitfinex-derivatives","SOLF0:USTF0",1772242935004,11.0062,81.778,81.74,2.78056087]
["bitfinex-derivatives","SOLF0:USTF0",1772242935504,11.0062,81.778,81.741,7.07038699]
["bitfinex-derivatives","SOLF0:USTF0",1772242936500,7.42819595,81.782,81.741,7.07038699]
["bitfinex-derivatives","SOLF0:USTF0",1772242941598,7.42819595,81.78,81.741,7.07038699]
["bitfinex-derivatives","SOLF0:USTF0",1772242942405,7.42819595,81.78,81.731,7.07038699]
["bitfinex-derivatives","SOLF0:USTF0",1772242943105,7.42819595,81.77,81.731,7.07038699]
["bitfinex-derivatives","SOLF0:USTF0",1772242946907,7.42819595,81.77,81.732,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1772242947107,7.42819595,81.77,81.733,7.07038699]
["bitfinex-derivatives","SOLF0:USTF0",1772242950609,7.42819595,81.78,81.74,2.78056087]
["bitfinex-derivatives","SOLF0:USTF0",1772242950809,7.42819595,81.78,81.741,7.07038699]
["bitfinex-derivatives","SOLF0:USTF0",1772242954808,7.42819595,81.777,81.741,7.07038699]
["bitfinex-derivatives","SOLF0:USTF0",1772242957611,7.42819595,81.773,81.73,9.85094786]
["bitfinex-derivatives","SOLF0:USTF0",1772242957807,7.42819595,81.773,81.731,7.07038699]
["bitfinex-derivatives","SOLF0:USTF0",1772242958112,7.42819595,81.773,81.684,30.33830438]
["bitfinex-derivatives","SOLF0:USTF0",1772242958113,7.42819595,81.769,81.72,7.07038699]
["bitfinex-derivatives","SOLF0:USTF0",1772242958709,7.42819595,81.781,81.731,7.07038699]
["bitfinex-derivatives","SOLF0:USTF0",1772242959110,7.42819595,81.768,81.731,7.07038699]
["bitfinex-derivatives","SOLF0:USTF0",1772242959512,7.42819595,81.768,81.695,7.07038699]
["bitfinex-derivatives","SOLF0:USTF0",1772242959709,7.42819595,81.768,81.721,7.07038699]
["bitfinex-derivatives","SOLF0:USTF0",1772242961012,18.29076474,81.766,81.721,7.07038699]
["bitfinex-derivatives","SOLF0:USTF0",1772242961213,7.28296474,81.765,81.721,7.07038699]
["bitfinex-derivatives","SOLF0:USTF0",1772242963017,11.0081,81.764,81.721,7.07038699]
["bitfinex-derivatives","SOLF0:USTF0",1772242964215,7.28296474,81.75,81.711,7.59117974]
["bitfinex-derivatives","SOLF0:USTF0",1772242966518,7.28296474,81.748,81.711,7.59117974]
["bitfinex-derivatives","SOLF0:USTF0",1772242967416,7.28296474,81.764,81.711,7.59117974]
["bitfinex-derivatives","SOLF0:USTF0",1772242967610,7.28296474,81.764,81.72,2.78056087]
["bitfinex-derivatives","SOLF0:USTF0",1772242967811,7.28296474,81.764,81.721,7.59117974]
["bitfinex-derivatives","SOLF0:USTF0",1772242969917,7.28296474,81.764,81.724,7.59117974]
["bitfinex-derivatives","SOLF0:USTF0",1772242970124,11.0082,81.763,81.724,7.59117974]
["bitfinex-derivatives","SOLF0:USTF0",1772242972722,7.28296474,81.764,81.726,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772242972925,7.28296474,81.764,81.727,7.59117974]
["bitfinex-derivatives","SOLF0:USTF0",1772242978233,11.0073,81.77,81.73,7.59117974]
["bitfinex-derivatives","SOLF0:USTF0",1772242978931,18.29026474,81.77,81.73,7.59117974]
["bitfinex-derivatives","SOLF0:USTF0",1772242979523,11.0063,81.777,81.732,7.59117974]
["bitfinex-derivatives","SOLF0:USTF0",1772242979726,7.28296474,81.776,81.732,7.59117974]
["bitfinex-derivatives","SOLF0:USTF0",1772242981033,7.28296474,81.773,81.732,7.59117974]
["bitfinex-derivatives","SOLF0:USTF0",1772242981229,2.78567097,81.76,81.705,7.59117974]
["bitfinex-derivatives","SOLF0:USTF0",1772242981434,7.28296474,81.759,81.711,7.59117974]
["bitfinex-derivatives","SOLF0:USTF0",1772242982533,7.28296474,81.758,81.711,7.59117974]
["bitfinex-derivatives","SOLF0:USTF0",1772242983936,7.28296474,81.758,81.713,7.59117974]
["bitfinex-derivatives","SOLF0:USTF0",1772242987841,7.28296474,81.758,81.716,7.59117974]
["bitfinex-derivatives","SOLF0:USTF0",1772242988038,7.28296474,81.758,81.72,2.78567097]
["bitfinex-derivatives","SOLF0:USTF0",1772242988238,7.28296474,81.758,81.721,7.59117974]
["bitfinex-derivatives","SOLF0:USTF0",1772242989446,7.28296474,81.762,81.721,7.59117974]
["bitfinex-derivatives","SOLF0:USTF0",1772242990444,7.07913293,81.757,81.711,18.33573137]
["bitfinex-derivatives","SOLF0:USTF0",1772242991238,7.07913293,81.757,81.712,7.32063137]
["bitfinex-derivatives","SOLF0:USTF0",1772242991444,7.07913293,81.757,81.716,7.32063137]
["bitfinex-derivatives","SOLF0:USTF0",1772242992949,7.07913293,81.757,81.718,7.32063137]
["bitfinex-derivatives","SOLF0:USTF0",1772242994952,7.07913293,81.757,81.721,7.32063137]
["bitfinex-derivatives","SOLF0:USTF0",1772242995148,7.07913293,81.769,81.721,7.32063137]
["bitfinex-derivatives","SOLF0:USTF0",1772242996246,7.07913293,81.769,81.725,7.32063137]
["bitfinex-derivatives","SOLF0:USTF0",1772242997446,7.07913293,81.769,81.727,7.32063137]
["bitfinex-derivatives","SOLF0:USTF0",1772243003947,11.0059,81.78,81.731,7.32063137]
["bitfinex-derivatives","SOLF0:USTF0",1772243004549,7.07913293,81.779,81.731,7.32063137]
["bitfinex-derivatives","SOLF0:USTF0",1772243004954,7.07913293,81.779,81.732,7.32063137]
["bitfinex-derivatives","SOLF0:USTF0",1772243008656,7.07913293,81.779,81.74,2.78567097]
["bitfinex-derivatives","SOLF0:USTF0",1772243008851,7.07913293,81.779,81.741,7.32063137]
["bitfinex-derivatives","SOLF0:USTF0",1772243010054,7.07913293,81.779,81.731,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1772243010860,7.07913293,81.779,81.735,7.32063137]
["bitfinex-derivatives","SOLF0:USTF0",1772243012856,7.07913293,81.779,81.737,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1772243013061,7.07913293,81.779,81.738,7.32063137]
["bitfinex-derivatives","SOLF0:USTF0",1772243013454,11.0061,81.778,81.737,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1772243013659,7.07913293,81.777,81.737,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1772243017767,7.07913293,81.777,81.731,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1772243018865,7.07913293,81.777,81.732,7.32063137]
["bitfinex-derivatives","SOLF0:USTF0",1772243019068,7.07913293,81.777,81.734,7.32063137]
["bitfinex-derivatives","SOLF0:USTF0",1772243019964,7.07913293,81.787,81.743,7.32063137]
["bitfinex-derivatives","SOLF0:USTF0",1772243020266,11.0044,81.791,81.743,7.32063137]
["bitfinex-derivatives","SOLF0:USTF0",1772243020860,11.0044,81.791,81.747,6.93711701]
["bitfinex-derivatives","SOLF0:USTF0",1772243022060,7.46854475,81.788,81.747,6.93711701]
["bitfinex-derivatives","SOLF0:USTF0",1772243026165,11.005,81.787,81.747,6.93711701]
["bitfinex-derivatives","SOLF0:USTF0",1772243026365,7.46854475,81.786,81.747,6.93711701]
["bitfinex-derivatives","SOLF0:USTF0",1772243028069,7.46854475,81.784,81.747,6.93711701]
["bitfinex-derivatives","SOLF0:USTF0",1772243030969,11.0043,81.792,81.672,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772243030970,11.0043,81.792,81.751,6.93711701]
["bitfinex-derivatives","SOLF0:USTF0",1772243031171,7.46854475,81.795,81.751,6.93711701]
["bitfinex-derivatives","SOLF0:USTF0",1772243033170,7.46854475,81.795,81.752,6.93711701]
["bitfinex-derivatives","SOLF0:USTF0",1772243042673,7.46854475,81.795,81.755,6.93711701]
["bitfinex-derivatives","SOLF0:USTF0",1772243067305,7.46854475,81.795,81.753,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1772243067306,7.46854475,81.795,81.757,7.03944322]
["bitfinex-derivatives","SOLF0:USTF0",1772243068305,7.46854475,81.795,81.759,7.03944322]
["bitfinex-derivatives","SOLF0:USTF0",1772243072104,7.19333219,81.817,81.771,7.03944322]
["bitfinex-derivatives","SOLF0:USTF0",1772243072304,7.19333219,81.817,81.741,479.30956524]
["bitfinex-derivatives","SOLF0:USTF0",1772243072305,7.19333219,81.817,81.78,9.82220242]
["bitfinex-derivatives","SOLF0:USTF0",1772243073305,7.19333219,81.817,81.781,7.03944322]
["bitfinex-derivatives","SOLF0:USTF0",1772243081013,7.17539672,81.809,81.751,6.96926188]
["bitfinex-derivatives","SOLF0:USTF0",1772243082016,7.17539672,81.803,81.757,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1772243084521,7.17539672,81.803,81.757,17.97806188]
["bitfinex-derivatives","SOLF0:USTF0",1772243086425,7.17539672,81.803,81.758,6.96926188]
["bitfinex-derivatives","SOLF0:USTF0",1772243087727,7.17539672,81.803,81.76,2.7827592]
["bitfinex-derivatives","SOLF0:USTF0",1772243088028,7.17539672,81.803,81.758,6.96926188]
["bitfinex-derivatives","SOLF0:USTF0",1772243088329,7.17539672,81.803,81.761,6.96926188]
["bitfinex-derivatives","SOLF0:USTF0",1772243091231,7.17539672,81.799,81.761,6.96926188]
["bitfinex-derivatives","SOLF0:USTF0",1772243093534,7.17539672,81.796,81.761,6.96926188]
["bitfinex-derivatives","SOLF0:USTF0",1772243101830,7.17539672,81.805,81.77,2.78169133]
["bitfinex-derivatives","SOLF0:USTF0",1772243102030,7.17539672,81.805,81.771,6.96926188]
["bitfinex-derivatives","SOLF0:USTF0",1772243103133,7.17539672,81.804,81.761,6.96926188]
["bitfinex-derivatives","SOLF0:USTF0",1772243104033,7.17539672,81.801,81.761,6.96926188]
["bitfinex-derivatives","SOLF0:USTF0",1772243109736,7.17539672,81.796,81.752,6.96926188]
["bitfinex-derivatives","SOLF0:USTF0",1772243109940,7.17539672,81.789,81.741,479.30956524]
["bitfinex-derivatives","SOLF0:USTF0",1772243110439,7.13812594,81.778,81.741,479.30956524]
["bitfinex-derivatives","SOLF0:USTF0",1772243111342,7.13812594,81.768,81.741,479.30956524]
["bitfinex-derivatives","SOLF0:USTF0",1772243118145,11.0076,81.767,81.741,479.30956524]
["bitfinex-derivatives","SOLF0:USTF0",1772243118345,7.13812594,81.766,81.741,479.30956524]
["bitfinex-derivatives","SOLF0:USTF0",1772243119247,7.13812594,81.764,81.729,207.1638317]
["bitfinex-derivatives","SOLF0:USTF0",1772243119946,7.13812594,81.761,81.729,207.1638317]
["bitfinex-derivatives","SOLF0:USTF0",1772243120947,7.13812594,81.757,81.729,207.1638317]
["bitfinex-derivatives","SOLF0:USTF0",1772243121436,7.13812594,81.757,81.729,65.3401106]
["bitfinex-derivatives","SOLF0:USTF0",1772243121639,7.13812594,81.757,81.729,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772243121837,330.53753957,81.781,81.705,7.19340896]
["bitfinex-derivatives","SOLF0:USTF0",1772243121838,11.0113,81.74,81.705,7.19340896]
["bitfinex-derivatives","SOLF0:USTF0",1772243123449,11.0113,81.74,81.694,37.21182284]
["bitfinex-derivatives","SOLF0:USTF0",1772243126049,11.0122,81.734,81.694,37.21182284]
["bitfinex-derivatives","SOLF0:USTF0",1772243127150,11.013,81.728,81.694,37.21182284]
["bitfinex-derivatives","SOLF0:USTF0",1772243128547,2.78169133,81.76,81.701,37.25636375]
["bitfinex-derivatives","SOLF0:USTF0",1772243129953,11.0108,81.744,81.701,37.25636375]
["bitfinex-derivatives","SOLF0:USTF0",1772243130156,2.78169133,81.76,81.701,37.25636375]
["bitfinex-derivatives","SOLF0:USTF0",1772243130656,2.78169133,81.76,81.703,37.22769373]
["bitfinex-derivatives","SOLF0:USTF0",1772243130855,330.53753957,81.781,81.67,2.1292543]
["bitfinex-derivatives","SOLF0:USTF0",1772243130856,2.78169133,81.77,81.711,37.22769373]
["bitfinex-derivatives","SOLF0:USTF0",1772243131949,11.0086,81.76,81.715,37.22610524]
["bitfinex-derivatives","SOLF0:USTF0",1772243132950,11.0086,81.76,81.717,37.19384874]
["bitfinex-derivatives","SOLF0:USTF0",1772243133151,11.0086,81.76,81.721,37.19384874]
["bitfinex-derivatives","SOLF0:USTF0",1772243133352,11.0077,81.767,81.721,37.19384874]
["bitfinex-derivatives","SOLF0:USTF0",1772243133555,11.0077,81.767,81.731,37.19219634]
["bitfinex-derivatives","SOLF0:USTF0",1772243144861,11.0066,81.775,81.731,37.19219634]
["bitfinex-derivatives","SOLF0:USTF0",1772243145663,11.0075,81.768,81.731,37.19219634]
["bitfinex-derivatives","SOLF0:USTF0",1772243145965,330.53753957,81.781,81.731,37.19219634]
["bitfinex-derivatives","SOLF0:USTF0",1772243145966,2.78169133,81.77,81.731,37.19219634]
["bitfinex-derivatives","SOLF0:USTF0",1772243146154,11.0085,81.761,81.723,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1772243146459,11.0085,81.761,81.724,37.11264046]
["bitfinex-derivatives","SOLF0:USTF0",1772243154167,11.0075,81.768,81.724,37.11264046]
["bitfinex-derivatives","SOLF0:USTF0",1772243154368,330.53753957,81.781,81.731,37.09775448]
["bitfinex-derivatives","SOLF0:USTF0",1772243155861,11.0066,81.775,81.731,48.11015448]
["bitfinex-derivatives","SOLF0:USTF0",1772243156262,11.0066,81.775,81.732,37.09530293]
["bitfinex-derivatives","SOLF0:USTF0",1772243158773,2.78169133,81.78,81.734,37.11435253]
["bitfinex-derivatives","SOLF0:USTF0",1772243158978,330.53753957,81.781,81.734,37.11435253]
["bitfinex-derivatives","SOLF0:USTF0",1772243159881,330.53753957,81.781,81.741,37.11306806]
["bitfinex-derivatives","SOLF0:USTF0",1772243160874,330.53753957,81.781,81.741,48.12406806]
["bitfinex-derivatives","SOLF0:USTF0",1772243161070,330.53753957,81.781,81.741,37.11306806]
["bitfinex-derivatives","SOLF0:USTF0",1772243164586,330.53753957,81.781,81.742,37.15000573]
["bitfinex-derivatives","SOLF0:USTF0",1772243171787,2.78359337,81.81,81.751,37.17099344]
["bitfinex-derivatives","SOLF0:USTF0",1772243172189,11.0021,81.809,81.76,39.95458681]
["bitfinex-derivatives","SOLF0:USTF0",1772243173788,11.001,81.817,81.762,37.18730521]
["bitfinex-derivatives","SOLF0:USTF0",1772243174995,11.001,81.817,81.765,37.20146558]
["bitfinex-derivatives","SOLF0:USTF0",1772243175196,11.001,81.817,81.771,37.20146558]
["bitfinex-derivatives","SOLF0:USTF0",1772243183401,10.9998,81.825,81.773,37.16524574]
["bitfinex-derivatives","SOLF0:USTF0",1772243183602,10.9998,81.825,81.738,471.61497528]
["bitfinex-derivatives","SOLF0:USTF0",1772243183603,2.78359337,81.84,81.781,37.16440769]
["bitfinex-derivatives","SOLF0:USTF0",1772243184003,10.9982,81.837,81.789,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1772243184301,10.9982,81.837,81.79,37.16440769]
["bitfinex-derivatives","SOLF0:USTF0",1772243187001,10.9992,81.83,81.79,37.16440769]
["bitfinex-derivatives","SOLF0:USTF0",1772243204209,10.9992,81.83,81.79,39.94800106]
["bitfinex-derivatives","SOLF0:USTF0",1772243204609,10.9992,81.83,81.79,37.16440769]
["bitfinex-derivatives","SOLF0:USTF0",1772243211010,2.78359337,81.85,81.793,37.27356914]
["bitfinex-derivatives","SOLF0:USTF0",1772243211823,10.9973,81.844,81.797,37.27312217]
["bitfinex-derivatives","SOLF0:USTF0",1772243212922,10.9973,81.844,81.8,37.29669204]
["bitfinex-derivatives","SOLF0:USTF0",1772243213521,10.9973,81.844,81.8,40.08028541]
["bitfinex-derivatives","SOLF0:USTF0",1772243213924,10.9973,81.844,81.802,37.29628013]
["bitfinex-derivatives","SOLF0:USTF0",1772243214315,2.78359337,81.85,81.802,37.29628013]
["bitfinex-derivatives","SOLF0:USTF0",1772243214316,10.9965,81.85,81.802,37.29628013]
["bitfinex-derivatives","SOLF0:USTF0",1772243214922,10.9965,81.85,81.809,37.32058537]
["bitfinex-derivatives","SOLF0:USTF0",1772243216731,10.9965,81.85,81.811,37.32027236]
["bitfinex-derivatives","SOLF0:USTF0",1772243218233,10.9954,81.858,81.814,37.31990946]
["bitfinex-derivatives","SOLF0:USTF0",1772243219936,2.78359337,81.87,81.817,37.31201312]
["bitfinex-derivatives","SOLF0:USTF0",1772243219937,10.9957,81.856,81.817,37.31201312]
["bitfinex-derivatives","SOLF0:USTF0",1772243220138,2.78359337,81.86,81.817,37.31201312]
["bitfinex-derivatives","SOLF0:USTF0",1772243220337,2.78359337,81.85,81.817,37.31201312]
["bitfinex-derivatives","SOLF0:USTF0",1772243220933,13.78009337,81.85,81.817,37.31201312]
["bitfinex-derivatives","SOLF0:USTF0",1772243222635,10.9965,81.85,81.817,37.31201312]
["bitfinex-derivatives","SOLF0:USTF0",1772243225942,528.20282721,81.857,81.817,37.31201312]
["bitfinex-derivatives","SOLF0:USTF0",1772243226242,517.20722721,81.857,81.817,37.31201312]
["bitfinex-derivatives","SOLF0:USTF0",1772243226444,10.9934,81.873,81.832,37.3973148]
["bitfinex-derivatives","SOLF0:USTF0",1772243227430,10.9944,81.866,81.832,37.3973148]
["bitfinex-derivatives","SOLF0:USTF0",1772243230440,10.9951,81.86,81.832,37.3973148]
["bitfinex-derivatives","SOLF0:USTF0",1772243233542,10.9939,81.869,81.832,37.3973148]
["bitfinex-derivatives","SOLF0:USTF0",1772243233743,332.17679379,81.88,81.832,37.3973148]
["bitfinex-derivatives","SOLF0:USTF0",1772243234243,335.65045741,81.88,81.832,37.3973148]
["bitfinex-derivatives","SOLF0:USTF0",1772243235531,3.47366362,81.87,81.832,37.3973148]
["bitfinex-derivatives","SOLF0:USTF0",1772243235938,10.9946,81.865,81.832,37.3973148]
["bitfinex-derivatives","SOLF0:USTF0",1772243240652,3.47366362,81.87,81.832,37.3973148]
["bitfinex-derivatives","SOLF0:USTF0",1772243240850,10.9934,81.873,81.832,37.3973148]
["bitfinex-derivatives","SOLF0:USTF0",1772243241051,335.65045741,81.88,81.832,37.3973148]
["bitfinex-derivatives","SOLF0:USTF0",1772243241651,335.65045741,81.88,81.84,37.40071626]
["bitfinex-derivatives","SOLF0:USTF0",1772243241652,343.16929379,81.88,81.84,37.40071626]
["bitfinex-derivatives","SOLF0:USTF0",1772243241948,10.9925,81.88,81.84,37.40071626]
["bitfinex-derivatives","SOLF0:USTF0",1772243244056,10.9913,81.889,81.842,37.39227899]
["bitfinex-derivatives","SOLF0:USTF0",1772243244756,3.47366362,81.89,81.842,37.39227899]
["bitfinex-derivatives","SOLF0:USTF0",1772243245846,10.9929,81.877,81.842,37.39227899]
["bitfinex-derivatives","SOLF0:USTF0",1772243249150,322.75372866,81.901,81.811,464.7486894]
["bitfinex-derivatives","SOLF0:USTF0",1772243249151,3.47366362,81.9,81.844,37.39735261]
["bitfinex-derivatives","SOLF0:USTF0",1772243249356,3.47366362,81.9,81.851,37.39735261]
["bitfinex-derivatives","SOLF0:USTF0",1772243249757,3.47366362,81.89,81.851,37.39735261]
["bitfinex-derivatives","SOLF0:USTF0",1772243250261,10.992,81.883,81.851,37.39735261]
["bitfinex-derivatives","SOLF0:USTF0",1772243252456,3.47366362,81.88,81.84,37.52607588]
["bitfinex-derivatives","SOLF0:USTF0",1772243253859,10.9929,81.877,81.84,37.52607588]
["bitfinex-derivatives","SOLF0:USTF0",1772243254357,3.47366362,81.88,81.84,37.52607588]
["bitfinex-derivatives","SOLF0:USTF0",1772243255961,10.9938,81.87,81.84,37.52607588]
["bitfinex-derivatives","SOLF0:USTF0",1772243256558,10.9927,81.878,81.84,37.52607588]
["bitfinex-derivatives","SOLF0:USTF0",1772243257263,3.47366362,81.9,81.84,40.9997395]
["bitfinex-derivatives","SOLF0:USTF0",1772243258564,3.47366362,81.9,81.851,37.51234485]
["bitfinex-derivatives","SOLF0:USTF0",1772243259462,10.9906,81.894,81.853,37.51224413]
["bitfinex-derivatives","SOLF0:USTF0",1772243262358,3.47366362,81.9,81.853,37.51224413]
["bitfinex-derivatives","SOLF0:USTF0",1772243263864,10.9922,81.882,81.853,37.51224413]
["bitfinex-derivatives","SOLF0:USTF0",1772243264954,3.47366362,81.89,81.839,37.53785644]
["bitfinex-derivatives","SOLF0:USTF0",1772243265966,10.9938,81.87,81.839,37.53785644]
["bitfinex-derivatives","SOLF0:USTF0",1772243268465,10.9946,81.864,81.839,37.53785644]
["bitfinex-derivatives","SOLF0:USTF0",1772243268666,10.9946,81.864,81.829,37.5716531]
["bitfinex-derivatives","SOLF0:USTF0",1772243272172,3.47366362,81.89,81.831,32.07871979]
["bitfinex-derivatives","SOLF0:USTF0",1772243273069,3.47366362,81.88,81.831,32.07871979]
["bitfinex-derivatives","SOLF0:USTF0",1772243273970,10.9936,81.871,81.831,32.07871979]
["bitfinex-derivatives","SOLF0:USTF0",1772243277968,10.9936,81.871,81.833,32.06015171]
["bitfinex-derivatives","SOLF0:USTF0",1772243278667,10.9944,81.865,81.833,32.06015171]
["bitfinex-derivatives","SOLF0:USTF0",1772243280874,10.9936,81.872,81.833,32.06015171]
["bitfinex-derivatives","SOLF0:USTF0",1772243283584,10.9936,81.872,81.835,32.08509691]
["bitfinex-derivatives","SOLF0:USTF0",1772243284377,10.9936,81.872,81.836,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1772243284578,3.47366362,81.9,81.841,32.08643845]
["bitfinex-derivatives","SOLF0:USTF0",1772243285680,3.47366362,81.89,81.847,32.08636099]
["bitfinex-derivatives","SOLF0:USTF0",1772243285879,3.47366362,81.88,81.847,32.08636099]
["bitfinex-derivatives","SOLF0:USTF0",1772243286581,3.47366362,81.89,81.847,32.08636099]
["bitfinex-derivatives","SOLF0:USTF0",1772243286985,10.9931,81.876,81.847,32.08636099]
["bitfinex-derivatives","SOLF0:USTF0",1772243299688,10.992,81.883,81.847,32.08636099]
["bitfinex-derivatives","SOLF0:USTF0",1772243300785,10.991,81.891,81.851,32.077207]
["bitfinex-derivatives","SOLF0:USTF0",1772243306787,10.9919,81.884,81.851,32.077207]
["bitfinex-derivatives","SOLF0:USTF0",1772243307785,10.9909,81.892,81.851,32.077207]
["bitfinex-derivatives","SOLF0:USTF0",1772243309688,322.75372866,81.901,81.861,32.0437937]
["bitfinex-derivatives","SOLF0:USTF0",1772243309689,10.9899,81.899,81.861,32.0437937]
["bitfinex-derivatives","SOLF0:USTF0",1772243312590,333.74342866,81.901,81.861,32.0437937]
["bitfinex-derivatives","SOLF0:USTF0",1772243315995,10.9905,81.895,81.85,31.94904289]
["bitfinex-derivatives","SOLF0:USTF0",1772243317891,3.4708144,81.9,81.85,31.94904289]
["bitfinex-derivatives","SOLF0:USTF0",1772243318090,3.4708144,81.9,81.841,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1772243318091,3.4708144,81.88,81.841,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1772243318396,322.75372866,81.901,81.825,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1772243318397,10.994,81.869,81.825,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1772243318590,3.4708144,81.87,81.826,31.93905912]
["bitfinex-derivatives","SOLF0:USTF0",1772243320097,10.9948,81.863,81.826,31.93905912]
["bitfinex-derivatives","SOLF0:USTF0",1772243320397,10.9948,81.863,81.823,207.25192471]
["bitfinex-derivatives","SOLF0:USTF0",1772243320398,3.4708144,81.86,81.823,207.25192471]
["bitfinex-derivatives","SOLF0:USTF0",1772243321993,10.9956,81.857,81.823,207.25192471]
["bitfinex-derivatives","SOLF0:USTF0",1772243322388,10.9956,81.857,81.823,239.17363208]
["bitfinex-derivatives","SOLF0:USTF0",1772243322596,10.9956,81.857,81.824,31.90789239]
["bitfinex-derivatives","SOLF0:USTF0",1772243322793,10.9945,81.865,81.824,31.90789239]
["bitfinex-derivatives","SOLF0:USTF0",1772243332800,10.9935,81.873,81.825,31.91017432]
["bitfinex-derivatives","SOLF0:USTF0",1772243333897,10.9935,81.873,81.827,31.91006048]
["bitfinex-derivatives","SOLF0:USTF0",1772243335397,10.9944,81.866,81.827,31.91006048]
["bitfinex-derivatives","SOLF0:USTF0",1772243335701,3.4708144,81.88,81.827,31.91006048]
["bitfinex-derivatives","SOLF0:USTF0",1772243337099,10.9953,81.859,81.827,31.91006048]
["bitfinex-derivatives","SOLF0:USTF0",1772243341300,3.4708144,81.88,81.827,31.91006048]
["bitfinex-derivatives","SOLF0:USTF0",1772243341301,10.9944,81.866,81.827,31.91006048]
["bitfinex-derivatives","SOLF0:USTF0",1772243341906,10.9952,81.86,81.827,31.91006048]
["bitfinex-derivatives","SOLF0:USTF0",1772243351518,3.47240469,81.88,81.827,31.91006048]
["bitfinex-derivatives","SOLF0:USTF0",1772243351519,10.9963,81.852,81.827,31.91006048]
["bitfinex-derivatives","SOLF0:USTF0",1772243355722,10.9953,81.859,81.827,31.91006048]
["bitfinex-derivatives","SOLF0:USTF0",1772243364529,10.9943,81.866,81.827,31.91006048]
["bitfinex-derivatives","SOLF0:USTF0",1772243370436,10.9951,81.861,81.827,31.91006048]
["bitfinex-derivatives","SOLF0:USTF0",1772243373837,331.33232413,81.876,81.83,35.25028108]
["bitfinex-derivatives","SOLF0:USTF0",1772243374143,331.33232413,81.876,81.841,31.77787639]
["bitfinex-derivatives","SOLF0:USTF0",1772243374746,3.47240469,81.9,81.841,31.77787639]
["bitfinex-derivatives","SOLF0:USTF0",1772243374943,10.9928,81.877,81.841,31.77787639]
["bitfinex-derivatives","SOLF0:USTF0",1772243380438,10.9919,81.885,81.841,31.77787639]
["bitfinex-derivatives","SOLF0:USTF0",1772243381138,3.47240469,81.9,81.841,31.77787639]
["bitfinex-derivatives","SOLF0:USTF0",1772243381339,3.47240469,81.92,81.861,31.80194079]
["bitfinex-derivatives","SOLF0:USTF0",1772243382040,330.46764315,81.927,81.86,3.47240469]
["bitfinex-derivatives","SOLF0:USTF0",1772243382041,330.46764315,81.927,81.863,31.80185149]
["bitfinex-derivatives","SOLF0:USTF0",1772243382440,330.46764315,81.927,81.871,31.80185149]
["bitfinex-derivatives","SOLF0:USTF0",1772243382644,3.47240469,81.92,81.871,31.80185149]
["bitfinex-derivatives","SOLF0:USTF0",1772243383940,10.9899,81.9,81.871,31.80185149]
["bitfinex-derivatives","SOLF0:USTF0",1772243385345,10.9887,81.908,81.871,31.80185149]
["bitfinex-derivatives","SOLF0:USTF0",1772243386851,3.47240469,81.91,81.871,31.80185149]
["bitfinex-derivatives","SOLF0:USTF0",1772243387945,10.9899,81.899,81.871,31.80185149]
["bitfinex-derivatives","SOLF0:USTF0",1772243392851,10.9908,81.893,81.86,31.73439063]
["bitfinex-derivatives","SOLF0:USTF0",1772243393054,3.47240469,81.9,81.86,31.73439063]
["bitfinex-derivatives","SOLF0:USTF0",1772243393952,10.9915,81.887,81.86,31.73439063]
["bitfinex-derivatives","SOLF0:USTF0",1772243397345,3.47240469,81.9,81.849,31.76047512]
["bitfinex-derivatives","SOLF0:USTF0",1772243397551,10.9924,81.881,81.849,31.76047512]
["bitfinex-derivatives","SOLF0:USTF0",1772243399652,10.9914,81.888,81.851,31.7811954]
["bitfinex-derivatives","SOLF0:USTF0",1772243400557,10.9914,81.888,81.85,3.47240469]
["bitfinex-derivatives","SOLF0:USTF0",1772243400558,10.9901,81.898,81.86,3.47240469]
["bitfinex-derivatives","SOLF0:USTF0",1772243400756,10.9901,81.898,81.861,31.78287317]
["bitfinex-derivatives","SOLF0:USTF0",1772243401753,10.991,81.891,81.861,31.78287317]
["bitfinex-derivatives","SOLF0:USTF0",1772243403854,3.47240469,81.91,81.861,31.78287317]
["bitfinex-derivatives","SOLF0:USTF0",1772243404655,3.47240469,81.9,81.851,31.78792233]
["bitfinex-derivatives","SOLF0:USTF0",1772243405462,10.9909,81.892,81.851,31.78792233]
["bitfinex-derivatives","SOLF0:USTF0",1772243407061,10.9309,81.892,81.851,31.78792233]
["bitfinex-derivatives","SOLF0:USTF0",1772243411377,10.9309,81.892,81.853,31.75507853]
["bitfinex-derivatives","SOLF0:USTF0",1772243414272,10.9899,81.899,81.861,31.85879522]
["bitfinex-derivatives","SOLF0:USTF0",1772243418867,10.989,81.906,81.864,31.88871692]
["bitfinex-derivatives","SOLF0:USTF0",1772243419977,10.989,81.906,81.867,31.88867585]
["bitfinex-derivatives","SOLF0:USTF0",1772243422477,10.989,81.906,81.867,31.82867585]
["bitfinex-derivatives","SOLF0:USTF0",1772243428684,10.989,81.906,81.83,30.33830438]
["bitfinex-derivatives","SOLF0:USTF0",1772243428685,10.9881,81.913,81.874,31.83894348]
["bitfinex-derivatives","SOLF0:USTF0",1772243429685,10.9889,81.907,81.874,31.83894348]
["bitfinex-derivatives","SOLF0:USTF0",1772243432578,10.9889,81.907,81.848,209.76928244]
["bitfinex-derivatives","SOLF0:USTF0",1772243432579,3.47019556,81.9,81.848,209.76928244]
["bitfinex-derivatives","SOLF0:USTF0",1772243433883,10.9906,81.894,81.848,209.76928244]
["bitfinex-derivatives","SOLF0:USTF0",1772243434079,3.47019556,81.92,81.86,3.47019556]
["bitfinex-derivatives","SOLF0:USTF0",1772243434388,3.47019556,81.91,81.85,3.47019556]
["bitfinex-derivatives","SOLF0:USTF0",1772243434589,3.47019556,81.91,81.851,22.39989638]
["bitfinex-derivatives","SOLF0:USTF0",1772243434887,10.9899,81.899,81.856,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1772243435087,10.9899,81.899,81.857,22.39989638]
["bitfinex-derivatives","SOLF0:USTF0",1772243435988,10.9899,81.899,81.86,22.39968946]
["bitfinex-derivatives","SOLF0:USTF0",1772243436287,10.9899,81.899,81.86,25.86988502]
["bitfinex-derivatives","SOLF0:USTF0",1772243438885,10.9907,81.893,81.86,22.39968946]
["bitfinex-derivatives","SOLF0:USTF0",1772243445897,3.47019556,81.9,81.85,22.44265846]
["bitfinex-derivatives","SOLF0:USTF0",1772243446098,3.47019556,81.89,81.85,22.44265846]
["bitfinex-derivatives","SOLF0:USTF0",1772243446998,3.47019556,81.89,81.848,209.76928244]
["bitfinex-derivatives","SOLF0:USTF0",1772243449098,10.9927,81.878,81.848,209.76928244]
["bitfinex-derivatives","SOLF0:USTF0",1772243451602,3.47019556,81.88,81.823,22.40856489]
["bitfinex-derivatives","SOLF0:USTF0",1772243452600,10.9946,81.864,81.823,22.40856489]
["bitfinex-derivatives","SOLF0:USTF0",1772243458100,10.9937,81.871,81.831,22.41976912]
["bitfinex-derivatives","SOLF0:USTF0",1772243458303,10.9937,81.871,81.841,22.41976912]
["bitfinex-derivatives","SOLF0:USTF0",1772243467318,10.9927,81.878,81.841,22.41976912]
["bitfinex-derivatives","SOLF0:USTF0",1772243477129,10.9927,81.878,81.842,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1772243477330,10.9927,81.878,81.843,22.58705842]
["bitfinex-derivatives","SOLF0:USTF0",1772243479529,3.4710082,81.92,81.867,17.09050211]
["bitfinex-derivatives","SOLF0:USTF0",1772243479730,3.4710082,81.92,81.871,17.09050211]
["bitfinex-derivatives","SOLF0:USTF0",1772243480935,10.9895,81.902,81.871,17.09050211]
["bitfinex-derivatives","SOLF0:USTF0",1772243484536,10.9885,81.91,81.871,17.09050211]
["bitfinex-derivatives","SOLF0:USTF0",1772243487736,10.9894,81.903,81.871,17.09050211]
["bitfinex-derivatives","SOLF0:USTF0",1772243491542,10.9883,81.911,81.873,17.25515797]
["bitfinex-derivatives","SOLF0:USTF0",1772243491738,3.4710082,81.93,81.873,17.25515797]
["bitfinex-derivatives","SOLF0:USTF0",1772243493139,10.9874,81.918,81.875,17.25595505]
["bitfinex-derivatives","SOLF0:USTF0",1772243493840,10.9874,81.918,81.881,17.25600424]
["bitfinex-derivatives","SOLF0:USTF0",1772243494033,10.9864,81.926,81.891,17.25600424]
["bitfinex-derivatives","SOLF0:USTF0",1772243496938,10.9871,81.92,81.891,17.25600424]
["bitfinex-derivatives","SOLF0:USTF0",1772243501239,21.9623,81.965,81.891,17.25600424]
["bitfinex-derivatives","SOLF0:USTF0",1772243501240,341.45384315,81.927,81.891,17.25600424]
["bitfinex-derivatives","SOLF0:USTF0",1772243503846,10.9862,81.927,81.891,17.25600424]
["bitfinex-derivatives","SOLF0:USTF0",1772243506747,10.9853,81.934,81.893,17.17474719]
["bitfinex-derivatives","SOLF0:USTF0",1772243511354,10.9859,81.929,81.893,17.17474719]
["bitfinex-derivatives","SOLF0:USTF0",1772243532964,326.55054751,81.953,81.868,473.51136901]
["bitfinex-derivatives","SOLF0:USTF0",1772243532965,3.46631977,81.92,81.872,17.31331348]
["bitfinex-derivatives","SOLF0:USTF0",1772243533858,10.9879,81.914,81.873,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1772243534061,10.9879,81.914,81.873,28.30656692]
["bitfinex-derivatives","SOLF0:USTF0",1772243534365,10.9879,81.914,81.874,17.31336692]
["bitfinex-derivatives","SOLF0:USTF0",1772243539969,10.987,81.921,81.874,17.31336692]
["bitfinex-derivatives","SOLF0:USTF0",1772243540868,10.987,81.921,81.881,17.20933689]
["bitfinex-derivatives","SOLF0:USTF0",1772243546580,10.9877,81.915,81.881,17.20933689]
["bitfinex-derivatives","SOLF0:USTF0",1772243547074,10.9877,81.915,81.87,3.46631977]
["bitfinex-derivatives","SOLF0:USTF0",1772243547075,10.9886,81.909,81.87,17.23800066]
["bitfinex-derivatives","SOLF0:USTF0",1772243551573,10.9886,81.909,81.87,20.70432043]
["bitfinex-derivatives","SOLF0:USTF0",1772243551778,10.9886,81.909,81.874,17.23794189]
["bitfinex-derivatives","SOLF0:USTF0",1772243552278,10.9886,81.909,81.876,17.23794189]
["bitfinex-derivatives","SOLF0:USTF0",1772243552676,10.9876,81.916,81.876,17.23794189]
["bitfinex-derivatives","SOLF0:USTF0",1772243555182,10.9876,81.916,81.88,3.46631977]
["bitfinex-derivatives","SOLF0:USTF0",1772243556291,10.9876,81.916,81.88,20.67479618]
["bitfinex-derivatives","SOLF0:USTF0",1772243564089,10.9876,81.916,81.881,17.18696831]
["bitfinex-derivatives","SOLF0:USTF0",1772243564693,10.9866,81.924,81.885,17.18197463]
["bitfinex-derivatives","SOLF0:USTF0",1772243565795,326.55054751,81.953,81.885,17.18197463]
["bitfinex-derivatives","SOLF0:USTF0",1772243565796,10.9874,81.918,81.885,17.18197463]
["bitfinex-derivatives","SOLF0:USTF0",1772243565996,3.46631977,81.93,81.885,17.18197463]
["bitfinex-derivatives","SOLF0:USTF0",1772243566898,10.9882,81.912,81.885,17.18197463]
["bitfinex-derivatives","SOLF0:USTF0",1772243567794,10.9882,81.912,81.871,17.18036371]
["bitfinex-derivatives","SOLF0:USTF0",1772243568196,10.9891,81.906,81.871,17.18036371]
["bitfinex-derivatives","SOLF0:USTF0",1772243570495,3.46631977,81.91,81.855,17.18030867]
["bitfinex-derivatives","SOLF0:USTF0",1772243570897,3.46631977,81.92,81.861,17.17813648]
["bitfinex-derivatives","SOLF0:USTF0",1772243571094,9.50878272,81.919,81.861,17.17813648]
["bitfinex-derivatives","SOLF0:USTF0",1772243571292,9.50878272,81.918,81.861,17.17813648]
["bitfinex-derivatives","SOLF0:USTF0",1772243571493,3.46631977,81.93,81.871,17.17813648]
["bitfinex-derivatives","SOLF0:USTF0",1772243571694,9.51636766,81.929,81.871,17.17813648]
["bitfinex-derivatives","SOLF0:USTF0",1772243571893,9.51636766,81.928,81.871,17.17813648]
["bitfinex-derivatives","SOLF0:USTF0",1772243572094,9.51636766,81.927,81.871,17.17813648]
["bitfinex-derivatives","SOLF0:USTF0",1772243572290,9.51636766,81.926,81.871,17.17813648]
["bitfinex-derivatives","SOLF0:USTF0",1772243572493,9.51636766,81.925,81.871,17.17813648]
["bitfinex-derivatives","SOLF0:USTF0",1772243572697,10.9901,81.898,81.862,17.18360712]
["bitfinex-derivatives","SOLF0:USTF0",1772243573092,3.46631977,81.91,81.862,17.18360712]
["bitfinex-derivatives","SOLF0:USTF0",1772243573300,3.46631977,81.9,81.862,17.18360712]
["bitfinex-derivatives","SOLF0:USTF0",1772243573497,3.46631977,81.9,81.85,17.18360712]
["bitfinex-derivatives","SOLF0:USTF0",1772243573694,10.9925,81.88,81.85,17.18360712]
["bitfinex-derivatives","SOLF0:USTF0",1772243576400,10.9933,81.874,81.833,17.16954005]
["bitfinex-derivatives","SOLF0:USTF0",1772243581102,3.46631977,81.89,81.83,3.46631977]
["bitfinex-derivatives","SOLF0:USTF0",1772243581103,10.9922,81.882,81.835,17.26684403]
["bitfinex-derivatives","SOLF0:USTF0",1772243581303,10.9922,81.882,81.841,17.26684403]
["bitfinex-derivatives","SOLF0:USTF0",1772243596318,10.993,81.876,81.841,17.26684403]
["bitfinex-derivatives","SOLF0:USTF0",1772243600521,10.9921,81.883,81.843,17.24759428]
["bitfinex-derivatives","SOLF0:USTF0",1772243601916,10.9921,81.883,81.845,17.24438298]
["bitfinex-derivatives","SOLF0:USTF0",1772243608930,10.9929,81.877,81.845,17.24438298]
["bitfinex-derivatives","SOLF0:USTF0",1772243614832,10.9937,81.871,81.845,17.24438298]
["bitfinex-derivatives","SOLF0:USTF0",1772243621550,3.47093085,81.9,81.845,17.24438298]
["bitfinex-derivatives","SOLF0:USTF0",1772243621752,9.53928661,81.899,81.845,17.24438298]
["bitfinex-derivatives","SOLF0:USTF0",1772243621951,9.53928661,81.898,81.845,17.24438298]
["bitfinex-derivatives","SOLF0:USTF0",1772243622147,9.53928661,81.897,81.845,17.24438298]
["bitfinex-derivatives","SOLF0:USTF0",1772243622452,9.53928661,81.896,81.845,17.24438298]
["bitfinex-derivatives","SOLF0:USTF0",1772243622752,9.53928661,81.895,81.845,17.24438298]
["bitfinex-derivatives","SOLF0:USTF0",1772243622954,10.9917,81.886,81.846,17.07207901]
["bitfinex-derivatives","SOLF0:USTF0",1772243625256,10.9925,81.88,81.846,17.07207901]
["bitfinex-derivatives","SOLF0:USTF0",1772243625751,10.9932,81.874,81.846,17.07207901]
["bitfinex-derivatives","SOLF0:USTF0",1772243629550,10.994,81.868,81.834,17.1148828]
["bitfinex-derivatives","SOLF0:USTF0",1772243631255,10.9949,81.862,81.834,17.1148828]
["bitfinex-derivatives","SOLF0:USTF0",1772243631447,10.9949,81.862,81.82,3.47093085]
["bitfinex-derivatives","SOLF0:USTF0",1772243631846,10.9949,81.862,81.817,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1772243633448,10.9949,81.862,81.818,11.60637608]
["bitfinex-derivatives","SOLF0:USTF0",1772243637559,10.9949,81.862,81.82,3.47093085]
["bitfinex-derivatives","SOLF0:USTF0",1772243637760,10.9949,81.862,81.821,11.59915363]
["bitfinex-derivatives","SOLF0:USTF0",1772243642758,10.9949,81.862,81.823,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772243643062,10.9949,81.862,81.824,11.58145572]
["bitfinex-derivatives","SOLF0:USTF0",1772243646665,324.42252378,81.875,81.824,11.58145572]
["bitfinex-derivatives","SOLF0:USTF0",1772243646967,3.47093085,81.86,81.811,11.52965502]
["bitfinex-derivatives","SOLF0:USTF0",1772243647568,3.47093085,81.87,81.811,11.52965502]
["bitfinex-derivatives","SOLF0:USTF0",1772243647862,10.9964,81.851,81.811,22.53135502]
["bitfinex-derivatives","SOLF0:USTF0",1772243648067,10.9964,81.851,81.812,11.52973427]
["bitfinex-derivatives","SOLF0:USTF0",1772243654560,10.9955,81.858,81.821,11.56952596]
["bitfinex-derivatives","SOLF0:USTF0",1772243656070,10.9955,81.858,81.822,11.56957933]
["bitfinex-derivatives","SOLF0:USTF0",1772243671480,10.9955,81.858,81.823,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1772243671779,10.9945,81.865,81.824,11.67375754]
["bitfinex-derivatives","SOLF0:USTF0",1772243672878,10.9945,81.865,81.827,11.65501981]
["bitfinex-derivatives","SOLF0:USTF0",1772243673781,10.9954,81.858,81.827,11.65501981]
["bitfinex-derivatives","SOLF0:USTF0",1772243688691,10.9945,81.865,81.827,11.65501981]
["bitfinex-derivatives","SOLF0:USTF0",1772243694697,324.42252378,81.875,81.819,11.63782649]
["bitfinex-derivatives","SOLF0:USTF0",1772243694698,3.47314408,81.87,81.819,11.63782649]
["bitfinex-derivatives","SOLF0:USTF0",1772243696090,10.9961,81.853,81.819,11.63782649]
["bitfinex-derivatives","SOLF0:USTF0",1772243702304,324.42252378,81.875,81.831,11.62964492]
["bitfinex-derivatives","SOLF0:USTF0",1772243703410,3.47314408,81.89,81.833,11.59822874]
["bitfinex-derivatives","SOLF0:USTF0",1772243704107,10.9934,81.873,81.833,11.59822874]
["bitfinex-derivatives","SOLF0:USTF0",1772243705009,10.9934,81.873,81.835,11.5274836]
["bitfinex-derivatives","SOLF0:USTF0",1772243706705,10.9934,81.873,81.837,11.52528211]
["bitfinex-derivatives","SOLF0:USTF0",1772243707207,10.9925,81.88,81.837,11.52528211]
["bitfinex-derivatives","SOLF0:USTF0",1772243707902,10.9925,81.88,81.839,11.52532331]
["bitfinex-derivatives","SOLF0:USTF0",1772243708102,14.46564408,81.88,81.839,11.52532331]
["bitfinex-derivatives","SOLF0:USTF0",1772243712706,3.47314408,81.88,81.839,11.52532331]
["bitfinex-derivatives","SOLF0:USTF0",1772243712907,3.47314408,81.88,81.809,204.81481546]
["bitfinex-derivatives","SOLF0:USTF0",1772243712908,3.47314408,81.86,81.829,11.515396]
["bitfinex-derivatives","SOLF0:USTF0",1772243713416,10.9952,81.859,81.829,11.515396]
["bitfinex-derivatives","SOLF0:USTF0",1772243714321,10.9952,81.859,81.82,11.51543564]
["bitfinex-derivatives","SOLF0:USTF0",1772243725527,10.9952,81.859,81.823,11.49526853]
["bitfinex-derivatives","SOLF0:USTF0",1772243727831,3.47354492,81.88,81.823,11.49526853]
["bitfinex-derivatives","SOLF0:USTF0",1772243728027,3.47354492,81.88,81.825,11.49690529]
["bitfinex-derivatives","SOLF0:USTF0",1772243729925,10.9944,81.865,81.826,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1772243730126,10.9944,81.865,81.827,11.48626061]
["bitfinex-derivatives","SOLF0:USTF0",1772243741842,10.9935,81.873,81.831,11.4864349]
["bitfinex-derivatives","SOLF0:USTF0",1772243742341,321.29748678,81.879,81.831,11.4864349]
["bitfinex-derivatives","SOLF0:USTF0",1772243742840,10.9942,81.867,81.831,11.4864349]
["bitfinex-derivatives","SOLF0:USTF0",1772243744737,10.995,81.861,81.825,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1772243744934,10.995,81.861,81.826,11.48075518]
["bitfinex-derivatives","SOLF0:USTF0",1772243747346,10.9949,81.862,81.826,11.48075518]
["bitfinex-derivatives","SOLF0:USTF0",1772243757754,321.29748678,81.879,81.829,11.50788753]
["bitfinex-derivatives","SOLF0:USTF0",1772243757951,321.29748678,81.879,81.841,11.50788753]
["bitfinex-derivatives","SOLF0:USTF0",1772243758850,321.29748678,81.879,81.841,22.50548753]
["bitfinex-derivatives","SOLF0:USTF0",1772243759154,321.29748678,81.879,81.842,11.50959018]
["bitfinex-derivatives","SOLF0:USTF0",1772243763451,321.29748678,81.879,81.806,204.01357132]
["bitfinex-derivatives","SOLF0:USTF0",1772243763452,321.29748678,81.879,81.834,11.53170071]
["bitfinex-derivatives","SOLF0:USTF0",1772243763754,3.47354492,81.87,81.834,11.53170071]
["bitfinex-derivatives","SOLF0:USTF0",1772243764557,10.994,81.869,81.834,11.53170071]
["bitfinex-derivatives","SOLF0:USTF0",1772243765454,10.9949,81.862,81.826,11.53011739]
["bitfinex-derivatives","SOLF0:USTF0",1772243765656,321.29748678,81.879,81.82,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1772243765657,3.47354492,81.86,81.82,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1772243767059,10.9955,81.858,81.817,11.53011739]
["bitfinex-derivatives","SOLF0:USTF0",1772243768859,10.9955,81.858,81.819,11.48676941]
["bitfinex-derivatives","SOLF0:USTF0",1772243769157,10.9945,81.865,81.82,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1772243769363,10.9945,81.865,81.81,3.47354492]
["bitfinex-derivatives","SOLF0:USTF0",1772243769364,10.9945,81.865,81.821,11.48676941]
["bitfinex-derivatives","SOLF0:USTF0",1772243770363,10.9935,81.873,81.824,11.48679505]
["bitfinex-derivatives","SOLF0:USTF0",1772243771865,10.9935,81.873,81.827,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1772243772164,10.9935,81.873,81.828,11.4879432]
["bitfinex-derivatives","SOLF0:USTF0",1772243772867,10.9935,81.873,81.832,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1772243773565,10.9935,81.873,81.833,11.52133566]
["bitfinex-derivatives","SOLF0:USTF0",1772243775063,3.47354492,81.87,81.823,11.55385304]
["bitfinex-derivatives","SOLF0:USTF0",1772243775367,3.47278568,81.87,81.823,11.55385304]
["bitfinex-derivatives","SOLF0:USTF0",1772243775871,10.9954,81.859,81.823,11.55385304]
["bitfinex-derivatives","SOLF0:USTF0",1772243798281,10.9954,81.859,81.824,11.51159952]
["bitfinex-derivatives","SOLF0:USTF0",1772243823704,3.47278568,81.86,81.812,11.51937301]
["bitfinex-derivatives","SOLF0:USTF0",1772243824208,10.9971,81.846,81.812,11.51937301]
["bitfinex-derivatives","SOLF0:USTF0",1772243829107,3.47278568,81.85,81.807,11.51474839]
["bitfinex-derivatives","SOLF0:USTF0",1772243829309,321.29748678,81.879,81.76,3.47278568]
["bitfinex-derivatives","SOLF0:USTF0",1772243829310,7.21299725,81.819,81.76,3.47278568]
["bitfinex-derivatives","SOLF0:USTF0",1772243829509,7.21299725,81.809,81.75,3.47278568]
["bitfinex-derivatives","SOLF0:USTF0",1772243831010,7.40459644,81.808,81.762,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1772243831308,7.40459644,81.808,81.763,8.56694967]
["bitfinex-derivatives","SOLF0:USTF0",1772243834513,7.40459644,81.808,81.765,8.56694967]
["bitfinex-derivatives","SOLF0:USTF0",1772243836220,7.40459644,81.808,81.767,8.56694967]
["bitfinex-derivatives","SOLF0:USTF0",1772243841419,7.40459644,81.808,81.769,8.56694967]
["bitfinex-derivatives","SOLF0:USTF0",1772243852631,7.72256027,81.821,81.776,8.56694967]
["bitfinex-derivatives","SOLF0:USTF0",1772243852826,7.72256027,81.845,81.8,2.7823106]
["bitfinex-derivatives","SOLF0:USTF0",1772243853026,7.72256027,81.845,81.79,2.7823106]
["bitfinex-derivatives","SOLF0:USTF0",1772243853233,9.12597374,81.839,81.79,2.7823106]
["bitfinex-derivatives","SOLF0:USTF0",1772243854023,10.9997,81.826,81.79,2.7823106]
["bitfinex-derivatives","SOLF0:USTF0",1772243855035,10.9997,81.826,81.791,8.56694967]
["bitfinex-derivatives","SOLF0:USTF0",1772243859541,9.12597374,81.827,81.791,8.56694967]
["bitfinex-derivatives","SOLF0:USTF0",1772243859839,9.12597374,81.849,81.791,8.56694967]
["bitfinex-derivatives","SOLF0:USTF0",1772243860942,8.5248845,81.839,81.795,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243862041,8.5248845,81.835,81.795,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243864039,19.5234845,81.834,81.795,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243864743,8.5248845,81.833,81.795,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243868144,8.5248845,81.833,81.797,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243870150,8.5248845,81.83,81.797,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243880955,8.5248845,81.857,81.81,2.7823106]
["bitfinex-derivatives","SOLF0:USTF0",1772243881264,8.5248845,81.857,81.811,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243882058,10.9971,81.845,81.811,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243882265,8.5248845,81.844,81.811,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243882467,8.5248845,81.844,81.791,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243882653,8.5248845,81.839,81.791,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243883966,2.7823106,81.84,81.792,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243883967,8.5248845,81.835,81.792,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243884867,8.5248845,81.833,81.792,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243886461,21.9881,81.869,81.785,171.07271437]
["bitfinex-derivatives","SOLF0:USTF0",1772243886462,8.5248845,81.824,81.785,171.07271437]
["bitfinex-derivatives","SOLF0:USTF0",1772243886766,8.5248845,81.824,81.786,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243887066,8.5248845,81.822,81.786,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243888258,2.7823106,81.84,81.786,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243888460,8.5248845,81.841,81.791,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243888663,10.997,81.846,81.803,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243888970,8.5248845,81.85,81.803,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243889866,10.9979,81.84,81.803,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243892580,8.78107504,81.839,81.803,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243893178,19.77947504,81.836,81.803,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243896383,10.9984,81.836,81.803,9.29597387]
["bitfinex-derivatives","SOLF0:USTF0",1772243896983,8.78107504,81.857,81.811,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243897584,10.9967,81.848,81.813,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243900378,8.78107504,81.847,81.813,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243900580,8.78107504,81.839,81.799,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243901881,8.78107504,81.839,81.801,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243906691,8.78107504,81.836,81.801,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243906891,8.78107504,81.829,81.801,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243907196,8.78107504,81.829,81.792,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243907991,10.9995,81.828,81.792,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243908389,8.78107504,81.829,81.792,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243908594,10.9983,81.836,81.792,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243908993,10.9992,81.83,81.792,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243911101,10.9992,81.83,81.793,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243911399,10.9981,81.838,81.793,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243911600,10.9981,81.838,81.801,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243913002,19.77917504,81.838,81.801,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243913306,10.9986,81.834,81.801,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243913800,8.78107504,81.833,81.801,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243915204,10.9977,81.841,81.801,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243915801,19.77877504,81.841,81.801,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243915992,10.9981,81.838,81.801,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243919197,8.78107504,81.849,81.81,2.78006169]
["bitfinex-derivatives","SOLF0:USTF0",1772243919502,8.78107504,81.849,81.811,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243920895,10.9972,81.845,81.811,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243926006,19.02636659,81.845,81.811,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243926310,8.02916659,81.844,81.811,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243936715,8.02916659,81.842,81.811,9.01655447]
["bitfinex-derivatives","SOLF0:USTF0",1772243940019,8.02916659,81.84,81.801,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772243941021,8.02916659,81.834,81.801,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772243941221,8.02916659,81.834,81.801,19.45796578]
["bitfinex-derivatives","SOLF0:USTF0",1772243941420,8.02916659,81.834,81.802,8.45496578]
["bitfinex-derivatives","SOLF0:USTF0",1772243942525,8.02916659,81.848,81.804,8.45496578]
["bitfinex-derivatives","SOLF0:USTF0",1772243943920,8.02916659,81.846,81.806,8.45496578]
["bitfinex-derivatives","SOLF0:USTF0",1772243945122,8.02916659,81.844,81.806,8.45496578]
["bitfinex-derivatives","SOLF0:USTF0",1772243945926,10.9976,81.842,81.806,8.45496578]
["bitfinex-derivatives","SOLF0:USTF0",1772243946325,10.9976,81.842,81.807,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1772243946530,10.9976,81.842,81.808,8.45496578]
["bitfinex-derivatives","SOLF0:USTF0",1772243947218,19.02676659,81.842,81.808,8.45496578]
["bitfinex-derivatives","SOLF0:USTF0",1772243948722,8.02916659,81.841,81.808,8.45496578]
["bitfinex-derivatives","SOLF0:USTF0",1772243952829,8.02916659,81.841,81.808,7.80720678]
["bitfinex-derivatives","SOLF0:USTF0",1772243953723,7.3736035,81.839,81.808,7.80720678]
["bitfinex-derivatives","SOLF0:USTF0",1772243968551,10.9981,81.838,81.808,7.80720678]
["bitfinex-derivatives","SOLF0:USTF0",1772243968849,7.3736035,81.837,81.808,7.80720678]
["bitfinex-derivatives","SOLF0:USTF0",1772243969355,10.9985,81.835,81.808,7.80720678]
["bitfinex-derivatives","SOLF0:USTF0",1772243969551,18.3721035,81.835,81.808,7.80720678]
["bitfinex-derivatives","SOLF0:USTF0",1772243970055,18.3724035,81.833,81.808,7.80720678]
["bitfinex-derivatives","SOLF0:USTF0",1772243970353,7.3736035,81.832,81.799,7.80720678]
["bitfinex-derivatives","SOLF0:USTF0",1772243971858,10.9991,81.831,81.799,7.80720678]
["bitfinex-derivatives","SOLF0:USTF0",1772243972956,10.9991,81.831,81.767,30.33830438]
["bitfinex-derivatives","SOLF0:USTF0",1772243972957,7.3736035,81.829,81.767,30.33830438]
["bitfinex-derivatives","SOLF0:USTF0",1772243973154,7.3736035,81.809,81.756,7.80720678]
["bitfinex-derivatives","SOLF0:USTF0",1772243973357,7.3736035,81.799,81.756,7.80720678]
["bitfinex-derivatives","SOLF0:USTF0",1772243974658,7.3736035,81.796,81.756,7.80720678]
["bitfinex-derivatives","SOLF0:USTF0",1772243978062,7.3736035,81.794,81.756,7.80720678]
["bitfinex-derivatives","SOLF0:USTF0",1772243980159,7.3736035,81.792,81.756,7.80720678]
["bitfinex-derivatives","SOLF0:USTF0",1772243985266,7.04692945,81.79,81.756,7.80720678]
["bitfinex-derivatives","SOLF0:USTF0",1772243985966,7.04692945,81.786,81.756,7.80720678]
["bitfinex-derivatives","SOLF0:USTF0",1772243988772,7.04692945,81.786,81.75,10.51857483]
["bitfinex-derivatives","SOLF0:USTF0",1772243988967,7.04692945,81.786,81.75,3.47474186]
["bitfinex-derivatives","SOLF0:USTF0",1772243989162,7.04692945,81.786,81.746,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1772243989361,7.04692945,81.786,81.747,7.04383297]
["bitfinex-derivatives","SOLF0:USTF0",1772243995174,7.04692945,81.784,81.747,7.04383297]
["bitfinex-derivatives","SOLF0:USTF0",1772243998170,7.04692945,81.784,81.75,3.47474186]
["bitfinex-derivatives","SOLF0:USTF0",1772243998666,11.0056,81.782,81.75,3.47474186]
["bitfinex-derivatives","SOLF0:USTF0",1772243998867,7.04692945,81.781,81.738,7.04383297]
["bitfinex-derivatives","SOLF0:USTF0",1772243999063,7.04692945,81.759,81.7,3.47474186]
["bitfinex-derivatives","SOLF0:USTF0",1772243999266,7.04692945,81.749,81.7,3.47474186]
["bitfinex-derivatives","SOLF0:USTF0",1772243999464,7.04692945,81.746,81.7,3.47474186]
["bitfinex-derivatives","SOLF0:USTF0",1772243999661,7.04692945,81.746,81.71,3.47474186]
["bitfinex-derivatives","SOLF0:USTF0",1772243999863,7.04692945,81.746,81.7,3.47474186]
["bitfinex-derivatives","SOLF0:USTF0",1772244000272,7.04692945,81.746,81.71,3.47474186]
["bitfinex-derivatives","SOLF0:USTF0",1772244000673,7.04692945,81.746,81.7,3.47474186]
["bitfinex-derivatives","SOLF0:USTF0",1772244000872,7.04692945,81.744,81.701,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1772244001067,7.04692945,81.744,81.702,7.04383297]
["bitfinex-derivatives","SOLF0:USTF0",1772244001264,7.04692945,81.742,81.702,7.04383297]
["bitfinex-derivatives","SOLF0:USTF0",1772244002174,7.04692945,81.739,81.702,7.04383297]
["bitfinex-derivatives","SOLF0:USTF0",1772244002568,11.0105,81.746,81.702,7.04383297]
["bitfinex-derivatives","SOLF0:USTF0",1772244003372,11.0105,81.746,81.702,2.16383297]
["bitfinex-derivatives","SOLF0:USTF0",1772244003571,7.04692945,81.742,81.702,2.16383297]
["bitfinex-derivatives","SOLF0:USTF0",1772244004275,18.05802945,81.741,81.702,2.16383297]
["bitfinex-derivatives","SOLF0:USTF0",1772244004475,7.04692945,81.74,81.702,2.16383297]
["bitfinex-derivatives","SOLF0:USTF0",1772244005271,171.1542,81.804,81.67,2.12926082]
["bitfinex-derivatives","SOLF0:USTF0",1772244005272,7.04692945,81.751,81.71,14.48994186]
["bitfinex-derivatives","SOLF0:USTF0",1772244005476,7.04692945,81.751,81.711,4.85800127]
["bitfinex-derivatives","SOLF0:USTF0",1772244006875,18.05682945,81.75,81.711,4.85800127]
["bitfinex-derivatives","SOLF0:USTF0",1772244007074,7.04692945,81.749,81.711,4.85800127]
["bitfinex-derivatives","SOLF0:USTF0",1772244008080,171.1368,81.812,81.67,38.78926082]
["bitfinex-derivatives","SOLF0:USTF0",1772244008081,7.04692945,81.799,81.741,4.67199598]
["bitfinex-derivatives","SOLF0:USTF0",1772244009582,7.04692945,81.789,81.741,4.67199598]
["bitfinex-derivatives","SOLF0:USTF0",1772244010081,11.0066,81.775,81.741,4.67199598]
["bitfinex-derivatives","SOLF0:USTF0",1772244012684,7.04692945,81.778,81.741,4.67199598]
["bitfinex-derivatives","SOLF0:USTF0",1772244013682,11.0063,81.777,81.741,4.67199598]
["bitfinex-derivatives","SOLF0:USTF0",1772244016086,17.76305481,81.777,81.741,4.67199598]
["bitfinex-derivatives","SOLF0:USTF0",1772244017986,2.78374041,81.79,81.731,15.6184607]
["bitfinex-derivatives","SOLF0:USTF0",1772244017987,6.75675481,81.774,81.731,15.6184607]
["bitfinex-derivatives","SOLF0:USTF0",1772244018688,6.75675481,81.774,81.732,4.59805625]
["bitfinex-derivatives","SOLF0:USTF0",1772244018889,6.75675481,81.771,81.732,4.59805625]
["bitfinex-derivatives","SOLF0:USTF0",1772244019587,6.75675481,81.771,81.735,4.52248641]
["bitfinex-derivatives","SOLF0:USTF0",1772244023189,6.75675481,81.771,81.739,4.48463783]
["bitfinex-derivatives","SOLF0:USTF0",1772244023389,6.75675481,81.771,81.741,4.48463783]
["bitfinex-derivatives","SOLF0:USTF0",1772244026184,6.75675481,81.782,81.743,4.44422229]
["bitfinex-derivatives","SOLF0:USTF0",1772244027987,11.006,81.78,81.743,4.44422229]
["bitfinex-derivatives","SOLF0:USTF0",1772244028189,17.76275481,81.78,81.743,4.44422229]
["bitfinex-derivatives","SOLF0:USTF0",1772244028391,11.0049,81.787,81.745,4.31424308]
["bitfinex-derivatives","SOLF0:USTF0",1772244029095,6.75675481,81.786,81.745,4.31424308]
["bitfinex-derivatives","SOLF0:USTF0",1772244030098,17.76225481,81.783,81.745,4.31424308]
["bitfinex-derivatives","SOLF0:USTF0",1772244030598,17.76225481,81.783,81.75,2.78374041]
["bitfinex-derivatives","SOLF0:USTF0",1772244030797,11.0044,81.791,81.751,4.29016628]
["bitfinex-derivatives","SOLF0:USTF0",1772244031198,6.75675481,81.785,81.751,4.29016628]
["bitfinex-derivatives","SOLF0:USTF0",1772244032997,11.0056,81.782,81.751,4.29016628]
["bitfinex-derivatives","SOLF0:USTF0",1772244033800,6.75675481,81.776,81.74,2.78374041]
["bitfinex-derivatives","SOLF0:USTF0",1772244034001,6.75675481,81.776,81.736,15.18140885]
["bitfinex-derivatives","SOLF0:USTF0",1772244034597,6.75675481,81.776,81.738,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1772244034797,6.75675481,81.776,81.738,15.22183797]
["bitfinex-derivatives","SOLF0:USTF0",1772244036001,6.75675481,81.776,81.739,4.20420184]
["bitfinex-derivatives","SOLF0:USTF0",1772244036902,6.75675481,81.776,81.74,2.78374041]
["bitfinex-derivatives","SOLF0:USTF0",1772244037095,6.75675481,81.776,81.74,6.98234015]
["bitfinex-derivatives","SOLF0:USTF0",1772244037301,6.75675481,81.776,81.744,4.19859974]
["bitfinex-derivatives","SOLF0:USTF0",1772244040203,11.0044,81.791,81.751,4.19653744]
["bitfinex-derivatives","SOLF0:USTF0",1772244040505,6.74454959,81.79,81.751,4.19653744]
["bitfinex-derivatives","SOLF0:USTF0",1772244041906,11.0051,81.786,81.751,4.19653744]
["bitfinex-derivatives","SOLF0:USTF0",1772244042106,6.74454959,81.79,81.752,4.19735292]
["bitfinex-derivatives","SOLF0:USTF0",1772244043702,6.74454959,81.787,81.752,4.19735292]
["bitfinex-derivatives","SOLF0:USTF0",1772244047303,6.74454959,81.787,81.753,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1772244051009,6.74454959,81.787,81.754,4.2276868]
["bitfinex-derivatives","SOLF0:USTF0",1772244056013,6.74454959,81.785,81.754,4.2276868]
["bitfinex-derivatives","SOLF0:USTF0",1772244057516,6.74454959,81.783,81.739,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1772244058906,6.74454959,81.78,81.739,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1772244060615,6.74454959,81.78,81.739,15.16379437]
["bitfinex-derivatives","SOLF0:USTF0",1772244061817,6.74454959,81.78,81.74,4.16985136]
["bitfinex-derivatives","SOLF0:USTF0",1772244062615,6.74454959,81.77,81.731,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1772244064812,6.74454959,81.769,81.731,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1772244065609,6.74454959,81.767,81.73,6.94857523]
["bitfinex-derivatives","SOLF0:USTF0",1772244065812,6.74454959,81.767,81.72,6.99818072]
["bitfinex-derivatives","SOLF0:USTF0",1772244066016,22.0047,81.807,81.654,224.69263101]
["bitfinex-derivatives","SOLF0:USTF0",1772244066017,2.78374041,81.75,81.7,4.20978663]
["bitfinex-derivatives","SOLF0:USTF0",1772244066207,6.74454959,81.741,81.7,4.20978663]
["bitfinex-derivatives","SOLF0:USTF0",1772244067007,6.74454959,81.741,81.7,6.99352704]
["bitfinex-derivatives","SOLF0:USTF0",1772244067209,6.74454959,81.741,81.701,4.32448955]
["bitfinex-derivatives","SOLF0:USTF0",1772244068918,6.74454959,81.741,81.702,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1772244069118,6.74454959,81.741,81.702,15.69055431]
["bitfinex-derivatives","SOLF0:USTF0",1772244070220,6.74454959,81.741,81.703,4.65503353]
["bitfinex-derivatives","SOLF0:USTF0",1772244071920,2.78374041,81.76,81.67,38.78926082]
["bitfinex-derivatives","SOLF0:USTF0",1772244071921,6.60024653,81.761,81.721,4.64938117]
["bitfinex-derivatives","SOLF0:USTF0",1772244072320,6.60024653,81.759,81.712,4.64521033]
["bitfinex-derivatives","SOLF0:USTF0",1772244072517,6.60024653,81.759,81.701,4.64521033]
["bitfinex-derivatives","SOLF0:USTF0",1772244072920,6.60024653,81.744,81.701,4.64521033]
["bitfinex-derivatives","SOLF0:USTF0",1772244073924,6.60024653,81.742,81.701,4.64521033]
["bitfinex-derivatives","SOLF0:USTF0",1772244074822,6.60024653,81.74,81.701,4.64521033]
["bitfinex-derivatives","SOLF0:USTF0",1772244075724,6.60024653,81.737,81.697,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1772244077021,11.0119,81.736,81.691,4.6113579]
["bitfinex-derivatives","SOLF0:USTF0",1772244077327,6.60024653,81.735,81.691,4.6113579]
["bitfinex-derivatives","SOLF0:USTF0",1772244079024,6.60024653,81.735,81.692,4.66525161]
["bitfinex-derivatives","SOLF0:USTF0",1772244079928,6.60024653,81.727,81.692,4.66525161]
["bitfinex-derivatives","SOLF0:USTF0",1772244082529,17.61364653,81.724,81.692,4.66525161]
["bitfinex-derivatives","SOLF0:USTF0",1772244082732,6.60024653,81.723,81.682,4.58487542]
["bitfinex-derivatives","SOLF0:USTF0",1772244084133,6.60024653,81.719,81.682,4.58487542]
["bitfinex-derivatives","SOLF0:USTF0",1772244087131,6.60024653,81.719,81.67,2.78673145]
["bitfinex-derivatives","SOLF0:USTF0",1772244087132,6.60024653,81.715,81.672,4.5099506]
["bitfinex-derivatives","SOLF0:USTF0",1772244088633,11.0156,81.708,81.67,2.78673145]
["bitfinex-derivatives","SOLF0:USTF0",1772244088843,6.60024653,81.707,81.662,4.50668349]
["bitfinex-derivatives","SOLF0:USTF0",1772244089639,6.60024653,81.699,81.651,4.5577495]
["bitfinex-derivatives","SOLF0:USTF0",1772244090847,6.60024653,81.693,81.651,4.5577495]
["bitfinex-derivatives","SOLF0:USTF0",1772244092141,6.60024653,81.688,81.651,4.5577495]
["bitfinex-derivatives","SOLF0:USTF0",1772244092832,11.0195,81.679,81.651,4.5577495]
["bitfinex-derivatives","SOLF0:USTF0",1772244093033,6.60024653,81.688,81.64,7.27483571]
["bitfinex-derivatives","SOLF0:USTF0",1772244093242,6.60024653,81.688,81.641,4.48810426]
["bitfinex-derivatives","SOLF0:USTF0",1772244093741,6.60024653,81.688,81.65,2.78673145]
["bitfinex-derivatives","SOLF0:USTF0",1772244094044,6.60024653,81.688,81.651,4.4885811]
["bitfinex-derivatives","SOLF0:USTF0",1772244097045,11.0184,81.687,81.651,4.4885811]
["bitfinex-derivatives","SOLF0:USTF0",1772244097243,6.60024653,81.686,81.651,4.4885811]
["bitfinex-derivatives","SOLF0:USTF0",1772244102544,11.0187,81.685,81.651,4.4885811]
["bitfinex-derivatives","SOLF0:USTF0",1772244102748,17.46240017,81.685,81.651,4.4885811]
["bitfinex-derivatives","SOLF0:USTF0",1772244103046,6.44370017,81.684,81.651,4.4885811]
["bitfinex-derivatives","SOLF0:USTF0",1772244106847,0.07750978,81.676,81.651,4.4885811]
["bitfinex-derivatives","SOLF0:USTF0",1772244107244,6.44370017,81.674,81.641,4.24832163]
["bitfinex-derivatives","SOLF0:USTF0",1772244107446,6.44370017,81.674,81.631,4.24832163]
["bitfinex-derivatives","SOLF0:USTF0",1772244108052,17.46480017,81.667,81.631,4.24832163]
["bitfinex-derivatives","SOLF0:USTF0",1772244108445,6.44370017,81.667,81.631,4.24832163]
["bitfinex-derivatives","SOLF0:USTF0",1772244111150,6.44370017,81.667,81.632,4.25142559]
["bitfinex-derivatives","SOLF0:USTF0",1772244118654,22.0291,81.716,81.641,4.16819842]
["bitfinex-derivatives","SOLF0:USTF0",1772244118655,6.44370017,81.689,81.641,4.16819842]
["bitfinex-derivatives","SOLF0:USTF0",1772244118857,6.44370017,81.719,81.661,4.18998213]
["bitfinex-derivatives","SOLF0:USTF0",1772244119256,6.44370017,81.7,81.661,4.18998213]
["bitfinex-derivatives","SOLF0:USTF0",1772244119452,6.44370017,81.7,81.67,2.78673145]
["bitfinex-derivatives","SOLF0:USTF0",1772244119957,6.44370017,81.7,81.661,4.18998213]
["bitfinex-derivatives","SOLF0:USTF0",1772244120960,6.44370017,81.697,81.661,4.18998213]
["bitfinex-derivatives","SOLF0:USTF0",1772244121458,6.44370017,81.678,81.64,2.78673145]
["bitfinex-derivatives","SOLF0:USTF0",1772244122958,6.44370017,81.676,81.64,2.78673145]
["bitfinex-derivatives","SOLF0:USTF0",1772244126166,6.44370017,81.676,81.629,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772244126167,6.44370017,81.676,81.63,2.78673145]
["bitfinex-derivatives","SOLF0:USTF0",1772244126862,6.44370017,81.676,81.63,6.80242978]
["bitfinex-derivatives","SOLF0:USTF0",1772244128461,6.44370017,81.676,81.633,3.99987775]
["bitfinex-derivatives","SOLF0:USTF0",1772244128773,6.44370017,81.676,81.65,2.78673145]
["bitfinex-derivatives","SOLF0:USTF0",1772244130069,6.44370017,81.676,81.641,3.99987775]
["bitfinex-derivatives","SOLF0:USTF0",1772244133373,6.26639952,81.674,81.641,3.99987775]
["bitfinex-derivatives","SOLF0:USTF0",1772244138879,0.07769099,81.666,81.641,3.99987775]
["bitfinex-derivatives","SOLF0:USTF0",1772244139380,6.26639952,81.665,81.63,2.79050732]
["bitfinex-derivatives","SOLF0:USTF0",1772244140172,6.26639952,81.665,81.627,3.83976276]
["bitfinex-derivatives","SOLF0:USTF0",1772244142677,0.07769099,81.666,81.641,3.79393648]
["bitfinex-derivatives","SOLF0:USTF0",1772244143386,6.26639952,81.676,81.641,3.79393648]
["bitfinex-derivatives","SOLF0:USTF0",1772244144888,17.28649952,81.675,81.641,3.79393648]
["bitfinex-derivatives","SOLF0:USTF0",1772244145284,6.26639952,81.674,81.641,3.79393648]
["bitfinex-derivatives","SOLF0:USTF0",1772244145785,6.26639952,81.672,81.64,2.79050732]
["bitfinex-derivatives","SOLF0:USTF0",1772244146886,0.0773046,81.664,81.641,3.75672019]
["bitfinex-derivatives","SOLF0:USTF0",1772244148690,0.0773046,81.664,81.631,3.80067945]
["bitfinex-derivatives","SOLF0:USTF0",1772244152392,0.0773046,81.664,81.64,6.54034082]
["bitfinex-derivatives","SOLF0:USTF0",1772244152696,6.26639952,81.687,81.651,3.7498335]
["bitfinex-derivatives","SOLF0:USTF0",1772244153298,11.0192,81.681,81.651,3.7498335]
["bitfinex-derivatives","SOLF0:USTF0",1772244153596,6.26639952,81.687,81.651,3.7498335]
["bitfinex-derivatives","SOLF0:USTF0",1772244154997,6.26639952,81.719,81.661,3.58867203]
["bitfinex-derivatives","SOLF0:USTF0",1772244155392,6.26639952,81.719,81.67,2.79050732]
["bitfinex-derivatives","SOLF0:USTF0",1772244155793,6.26639952,81.712,81.68,2.79050732]
["bitfinex-derivatives","SOLF0:USTF0",1772244157491,6.26639952,81.733,81.691,3.61546472]
["bitfinex-derivatives","SOLF0:USTF0",1772244157692,6.26639952,81.733,81.7,2.79050732]
["bitfinex-derivatives","SOLF0:USTF0",1772244159897,6.26639952,81.73,81.7,2.79050732]
["bitfinex-derivatives","SOLF0:USTF0",1772244161895,11.0114,81.739,81.701,3.54218241]
["bitfinex-derivatives","SOLF0:USTF0",1772244162097,6.22060796,81.754,81.72,2.79050732]
["bitfinex-derivatives","SOLF0:USTF0",1772244162302,6.22060796,81.754,81.72,6.3209225]
["bitfinex-derivatives","SOLF0:USTF0",1772244162902,22.0068,81.799,81.7,2.79050732]
["bitfinex-derivatives","SOLF0:USTF0",1772244162903,6.22060796,81.749,81.7,2.79050732]
["bitfinex-derivatives","SOLF0:USTF0",1772244163101,6.22060796,81.749,81.691,3.51015286]
["bitfinex-derivatives","SOLF0:USTF0",1772244163905,6.22060796,81.742,81.691,3.51015286]
["bitfinex-derivatives","SOLF0:USTF0",1772244164905,6.22060796,81.74,81.691,3.51015286]
["bitfinex-derivatives","SOLF0:USTF0",1772244166201,6.22060796,81.737,81.691,3.51015286]
["bitfinex-derivatives","SOLF0:USTF0",1772244166403,2.79050732,81.73,81.68,2.79050732]
["bitfinex-derivatives","SOLF0:USTF0",1772244166595,6.22060796,81.729,81.68,2.79050732]
["bitfinex-derivatives","SOLF0:USTF0",1772244167605,6.22060796,81.72,81.68,2.79050732]
["bitfinex-derivatives","SOLF0:USTF0",1772244172111,6.22060796,81.717,81.67,2.79050732]
["bitfinex-derivatives","SOLF0:USTF0",1772244173005,6.22060796,81.712,81.67,2.79050732]
["bitfinex-derivatives","SOLF0:USTF0",1772244174610,6.22060796,81.712,81.68,2.79050732]
["bitfinex-derivatives","SOLF0:USTF0",1772244175505,11.0139,81.721,81.681,3.18765942]
["bitfinex-derivatives","SOLF0:USTF0",1772244175911,6.22060796,81.72,81.681,3.18765942]
["bitfinex-derivatives","SOLF0:USTF0",1772244176806,11.0142,81.719,81.667,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772244177011,6.22060796,81.718,81.67,2.79050732]
["bitfinex-derivatives","SOLF0:USTF0",1772244177710,6.22060796,81.718,81.671,3.23690106]
["bitfinex-derivatives","SOLF0:USTF0",1772244178713,11.0145,81.716,81.671,3.23690106]
["bitfinex-derivatives","SOLF0:USTF0",1772244178912,6.22060796,81.715,81.671,3.23690106]
["bitfinex-derivatives","SOLF0:USTF0",1772244182415,6.22060796,81.715,81.68,5.98100994]
["bitfinex-derivatives","SOLF0:USTF0",1772244185120,6.22060796,81.712,81.68,5.98100994]
["bitfinex-derivatives","SOLF0:USTF0",1772244185825,6.22060796,81.712,81.68,3.19050262]
["bitfinex-derivatives","SOLF0:USTF0",1772244186224,6.22060796,81.71,81.664,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772244186523,6.22060796,81.709,81.657,3.16882153]
["bitfinex-derivatives","SOLF0:USTF0",1772244187118,6.22060796,81.699,81.657,3.16882153]
["bitfinex-derivatives","SOLF0:USTF0",1772244187520,6.22060796,81.699,81.66,2.79050732]
["bitfinex-derivatives","SOLF0:USTF0",1772244187724,6.22060796,81.697,81.66,2.79050732]
["bitfinex-derivatives","SOLF0:USTF0",1772244187925,6.22060796,81.697,81.657,3.16882153]
["bitfinex-derivatives","SOLF0:USTF0",1772244190529,6.21167096,81.695,81.65,2.79050732]
["bitfinex-derivatives","SOLF0:USTF0",1772244191828,6.21167096,81.695,81.651,3.15339722]
["bitfinex-derivatives","SOLF0:USTF0",1772244192131,6.21167096,81.695,81.661,3.15339722]
["bitfinex-derivatives","SOLF0:USTF0",1772244193223,6.21167096,81.709,81.671,3.11033676]
["bitfinex-derivatives","SOLF0:USTF0",1772244195931,6.21167096,81.732,81.69,2.79050732]
["bitfinex-derivatives","SOLF0:USTF0",1772244196626,6.21167096,81.722,81.683,3.13945608]
["bitfinex-derivatives","SOLF0:USTF0",1772244197029,6.21167096,81.722,81.69,2.79050732]
["bitfinex-derivatives","SOLF0:USTF0",1772244197232,6.21167096,81.722,81.69,2.78703485]
["bitfinex-derivatives","SOLF0:USTF0",1772244198328,11.25947236,81.778,79.829,270.77232564]
["bitfinex-derivatives","SOLF0:USTF0",1772244198329,6.21167096,81.709,81.66,2.78703485]
["bitfinex-derivatives","SOLF0:USTF0",1772244198633,6.21167096,81.699,81.654,3.11682765]
["bitfinex-derivatives","SOLF0:USTF0",1772244200037,6.21167096,81.699,81.66,5.86357614]
["bitfinex-derivatives","SOLF0:USTF0",1772244201637,9.50167954,81.736,81.608,37.84854598]
["bitfinex-derivatives","SOLF0:USTF0",1772244201638,6.21167096,81.69,81.64,2.78703485]
["bitfinex-derivatives","SOLF0:USTF0",1772244201937,6.21167096,81.69,81.64,5.75762478]
["bitfinex-derivatives","SOLF0:USTF0",1772244202134,6.21167096,81.69,81.641,2.96325499]
["bitfinex-derivatives","SOLF0:USTF0",1772244202832,6.21167096,81.69,81.65,2.78703485]
["bitfinex-derivatives","SOLF0:USTF0",1772244209031,6.21167096,81.688,81.65,2.78703485]
["bitfinex-derivatives","SOLF0:USTF0",1772244209230,6.21167096,81.688,81.642,2.95599744]
["bitfinex-derivatives","SOLF0:USTF0",1772244210038,6.21167096,81.685,81.64,2.78703485]
["bitfinex-derivatives","SOLF0:USTF0",1772244211842,6.21167096,81.683,81.64,2.78703485]
["bitfinex-derivatives","SOLF0:USTF0",1772244217841,6.21167096,81.683,81.641,2.77129172]
["bitfinex-derivatives","SOLF0:USTF0",1772244218043,6.21167096,81.683,81.653,0.07744722]
["bitfinex-derivatives","SOLF0:USTF0",1772244218243,6.21167096,81.683,81.64,2.78703485]
["bitfinex-derivatives","SOLF0:USTF0",1772244218439,0.07800018,81.67,81.64,2.78703485]
["bitfinex-derivatives","SOLF0:USTF0",1772244219741,0.07800018,81.67,81.611,30.2801886]
["bitfinex-derivatives","SOLF0:USTF0",1772244219742,9.49755227,81.723,81.645,2.89761581]
["bitfinex-derivatives","SOLF0:USTF0",1772244219948,9.49755227,81.723,81.616,22.0558]
["bitfinex-derivatives","SOLF0:USTF0",1772244219949,6.21167096,81.735,81.682,2.89761581]
["bitfinex-derivatives","SOLF0:USTF0",1772244220351,6.13837478,81.716,81.68,2.78703485]
["bitfinex-derivatives","SOLF0:USTF0",1772244220551,6.13837478,81.716,81.67,2.78703485]
["bitfinex-derivatives","SOLF0:USTF0",1772244221647,6.13837478,81.716,81.685,0.07722102]
["bitfinex-derivatives","SOLF0:USTF0",1772244222047,6.13837478,81.706,81.67,2.78703485]
["bitfinex-derivatives","SOLF0:USTF0",1772244224153,6.13837478,81.706,81.661,2.99058439]
["bitfinex-derivatives","SOLF0:USTF0",1772244224953,2.78703485,81.72,81.661,2.99058439]
["bitfinex-derivatives","SOLF0:USTF0",1772244224954,6.13837478,81.704,81.661,2.99058439]
["bitfinex-derivatives","SOLF0:USTF0",1772244226059,6.13837478,81.704,81.663,2.96617735]
["bitfinex-derivatives","SOLF0:USTF0",1772244226258,0.07722407,81.691,81.663,2.96617735]
["bitfinex-derivatives","SOLF0:USTF0",1772244227658,0.07722407,81.691,81.67,2.78703485]
["bitfinex-derivatives","SOLF0:USTF0",1772244229060,0.07722407,81.691,81.66,2.78703485]
["bitfinex-derivatives","SOLF0:USTF0",1772244229557,6.13837478,81.694,81.66,2.78703485]
["bitfinex-derivatives","SOLF0:USTF0",1772244230163,6.13837478,81.706,81.671,2.87261116]
["bitfinex-derivatives","SOLF0:USTF0",1772244231459,2.78703485,81.72,81.671,2.87261116]
["bitfinex-derivatives","SOLF0:USTF0",1772244231460,17.15437478,81.705,81.671,2.87261116]
["bitfinex-derivatives","SOLF0:USTF0",1772244231654,6.13837478,81.704,81.671,2.87261116]
["bitfinex-derivatives","SOLF0:USTF0",1772244232958,11.0166,81.701,81.671,2.87261116]
["bitfinex-derivatives","SOLF0:USTF0",1772244235353,6.13837478,81.704,81.671,2.87261116]
["bitfinex-derivatives","SOLF0:USTF0",1772244235962,6.13837478,81.719,81.69,2.78703485]
["bitfinex-derivatives","SOLF0:USTF0",1772244236562,11.0131,81.727,81.691,2.93489801]
["bitfinex-derivatives","SOLF0:USTF0",1772244236957,11.012,81.735,81.691,2.93489801]
["bitfinex-derivatives","SOLF0:USTF0",1772244237765,11.012,81.735,81.7,5.68138521]
["bitfinex-derivatives","SOLF0:USTF0",1772244238063,11.012,81.735,81.7,2.89435036]
["bitfinex-derivatives","SOLF0:USTF0",1772244239166,11.0125,81.731,81.7,2.89435036]
["bitfinex-derivatives","SOLF0:USTF0",1772244239766,11.0125,81.731,81.69,13.80493485]
["bitfinex-derivatives","SOLF0:USTF0",1772244239962,17.15087478,81.731,81.69,2.78703485]
["bitfinex-derivatives","SOLF0:USTF0",1772244240366,6.13837478,81.73,81.69,2.78703485]
["bitfinex-derivatives","SOLF0:USTF0",1772244241268,6.13837478,81.73,81.691,2.78031252]
["bitfinex-derivatives","SOLF0:USTF0",1772244244666,6.13837478,81.763,81.721,2.76383501]
["bitfinex-derivatives","SOLF0:USTF0",1772244244863,6.13837478,81.762,81.721,2.76383501]
["bitfinex-derivatives","SOLF0:USTF0",1772244245270,11.0085,81.761,81.721,2.76383501]
["bitfinex-derivatives","SOLF0:USTF0",1772244248674,17.14687478,81.761,81.721,2.76383501]
["bitfinex-derivatives","SOLF0:USTF0",1772244250674,6.13837478,81.761,81.721,2.76383501]
["bitfinex-derivatives","SOLF0:USTF0",1772244251977,11.0074,81.769,81.731,2.84129196]
["bitfinex-derivatives","SOLF0:USTF0",1772244252279,5.54967363,81.768,81.731,2.84129196]
["bitfinex-derivatives","SOLF0:USTF0",1772244255179,5.54967363,81.766,81.731,2.84129196]
["bitfinex-derivatives","SOLF0:USTF0",1772244255375,5.54967363,81.766,81.723,2.75855679]
["bitfinex-derivatives","SOLF0:USTF0",1772244255580,5.54967363,81.766,81.73,2.78703485]
["bitfinex-derivatives","SOLF0:USTF0",1772244256578,5.54967363,81.766,81.731,2.75509128]
["bitfinex-derivatives","SOLF0:USTF0",1772244256881,5.54967363,81.76,81.712,2.75509128]
["bitfinex-derivatives","SOLF0:USTF0",1772244257880,5.54967363,81.751,81.712,2.75509128]
["bitfinex-derivatives","SOLF0:USTF0",1772244259778,5.54967363,81.748,81.71,2.78495199]
["bitfinex-derivatives","SOLF0:USTF0",1772244260383,2.78495199,81.77,81.71,2.78495199]
["bitfinex-derivatives","SOLF0:USTF0",1772244260384,5.54967363,81.746,81.71,2.78495199]
["bitfinex-derivatives","SOLF0:USTF0",1772244261591,22.0076,81.796,81.703,2.78208138]
["bitfinex-derivatives","SOLF0:USTF0",1772244261592,5.54967363,81.744,81.703,2.78208138]
["bitfinex-derivatives","SOLF0:USTF0",1772244261774,5.54967363,81.744,81.7,2.78495199]
["bitfinex-derivatives","SOLF0:USTF0",1772244261977,5.54967363,81.744,81.693,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1772244262379,5.54967363,81.739,81.693,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1772244263885,5.54967363,81.735,81.693,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1772244264186,5.54967363,81.735,81.7,2.78495199]
["bitfinex-derivatives","SOLF0:USTF0",1772244265787,5.54967363,81.733,81.7,2.78495199]
["bitfinex-derivatives","SOLF0:USTF0",1772244270795,5.54967363,81.731,81.7,2.78495199]
["bitfinex-derivatives","SOLF0:USTF0",1772244271491,5.54967363,81.728,81.69,2.78495199]
["bitfinex-derivatives","SOLF0:USTF0",1772244272890,5.54967363,81.726,81.69,2.78495199]
["bitfinex-derivatives","SOLF0:USTF0",1772244276788,5.54967363,81.726,81.7,2.78495199]
["bitfinex-derivatives","SOLF0:USTF0",1772244276990,0.07712236,81.716,81.7,2.78495199]
["bitfinex-derivatives","SOLF0:USTF0",1772244277294,0.07712236,81.716,81.69,2.78495199]
["bitfinex-derivatives","SOLF0:USTF0",1772244280303,0.07712236,81.716,81.69,5.53027184]
["bitfinex-derivatives","SOLF0:USTF0",1772244283609,0.07712236,81.716,81.691,2.7414377]
["bitfinex-derivatives","SOLF0:USTF0",1772244286007,5.54967363,81.726,81.7,2.78495199]
["bitfinex-derivatives","SOLF0:USTF0",1772244286215,2.78495199,81.76,81.7,2.78495199]
["bitfinex-derivatives","SOLF0:USTF0",1772244286417,2.78495199,81.76,81.701,5.81923249]
["bitfinex-derivatives","SOLF0:USTF0",1772244287014,11.011,81.743,81.701,5.81923249]
["bitfinex-derivatives","SOLF0:USTF0",1772244287214,2.78495199,81.76,81.701,5.81923249]
["bitfinex-derivatives","SOLF0:USTF0",1772244288112,5.49784439,81.759,81.701,5.81923249]
["bitfinex-derivatives","SOLF0:USTF0",1772244289005,5.49784439,81.736,81.701,5.81923249]
["bitfinex-derivatives","SOLF0:USTF0",1772244291612,11.25947236,81.791,81.721,5.81923249]
["bitfinex-derivatives","SOLF0:USTF0",1772244291613,5.49784439,81.755,81.721,5.81923249]
["bitfinex-derivatives","SOLF0:USTF0",1772244292712,11.008,81.765,81.73,2.78495199]
["bitfinex-derivatives","SOLF0:USTF0",1772244292916,5.49784439,81.767,81.731,5.81923249]
["bitfinex-derivatives","SOLF0:USTF0",1772244293309,11.0078,81.766,81.731,5.81923249]
["bitfinex-derivatives","SOLF0:USTF0",1772244295012,16.50564439,81.766,81.731,5.81923249]
["bitfinex-derivatives","SOLF0:USTF0",1772244297416,5.49784439,81.765,81.731,5.81923249]
["bitfinex-derivatives","SOLF0:USTF0",1772244303422,5.49784439,81.774,81.733,5.81923249]
["bitfinex-derivatives","SOLF0:USTF0",1772244303626,5.49784439,81.774,81.682,30.2801886]
["bitfinex-derivatives","SOLF0:USTF0",1772244303627,5.49784439,81.799,81.751,5.81923249]
["bitfinex-derivatives","SOLF0:USTF0",1772244303826,5.49784439,81.799,81.761,5.81923249]
["bitfinex-derivatives","SOLF0:USTF0",1772244304323,15.01262981,81.855,81.722,5.50398316]
["bitfinex-derivatives","SOLF0:USTF0",1772244304324,5.49784439,81.819,81.771,5.81923249]
["bitfinex-derivatives","SOLF0:USTF0",1772244305225,11.0011,81.816,81.771,5.81923249]
["bitfinex-derivatives","SOLF0:USTF0",1772244305627,5.49784439,81.812,81.771,5.81923249]
["bitfinex-derivatives","SOLF0:USTF0",1772244306926,11.0022,81.808,81.771,5.81923249]
["bitfinex-derivatives","SOLF0:USTF0",1772244308127,5.49784439,81.812,81.781,0.07750195]
["bitfinex-derivatives","SOLF0:USTF0",1772244308530,5.49784439,81.835,81.791,5.81923249]
["bitfinex-derivatives","SOLF0:USTF0",1772244309028,10.9986,81.834,81.791,5.81923249]
["bitfinex-derivatives","SOLF0:USTF0",1772244309226,5.49784439,81.835,81.791,5.81923249]
["bitfinex-derivatives","SOLF0:USTF0",1772244312322,5.49784439,81.835,81.743,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1772244312323,5.96382887,81.858,81.801,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244312528,5.96382887,81.858,81.811,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244313731,5.96382887,81.854,81.811,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244318728,5.96382887,81.854,81.812,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244320036,5.96382887,81.854,81.814,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244321039,10.9955,81.857,81.814,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244323239,3.47312573,81.87,81.814,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244323240,5.96382887,81.852,81.814,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244323442,5.96382887,81.852,81.803,16.78647062]
["bitfinex-derivatives","SOLF0:USTF0",1772244323643,5.96382887,81.852,81.804,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244324035,5.96382887,81.852,81.715,171.3385]
["bitfinex-derivatives","SOLF0:USTF0",1772244324036,5.96382887,81.829,81.77,3.47312573]
["bitfinex-derivatives","SOLF0:USTF0",1772244324236,5.96382887,81.819,81.767,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244325144,3.47312573,81.82,81.767,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244325145,5.96382887,81.808,81.767,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244325741,5.96382887,81.797,81.752,16.79327062]
["bitfinex-derivatives","SOLF0:USTF0",1772244325936,5.96382887,81.797,81.752,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244326839,5.96382887,81.797,81.741,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244327142,5.96382887,81.789,81.743,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1772244327542,5.96382887,81.787,81.741,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244329543,5.96382887,81.787,81.741,16.79477062]
["bitfinex-derivatives","SOLF0:USTF0",1772244329740,5.96382887,81.785,81.741,16.79477062]
["bitfinex-derivatives","SOLF0:USTF0",1772244330646,5.96382887,81.785,81.741,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244331245,5.96382887,81.783,81.733,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1772244331539,3.47312573,81.78,81.73,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244331739,5.96382887,81.779,81.73,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244332740,5.96382887,81.772,81.73,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244333145,5.96382887,81.772,81.746,0.07742575]
["bitfinex-derivatives","SOLF0:USTF0",1772244334246,11.0072,81.771,81.746,0.07742575]
["bitfinex-derivatives","SOLF0:USTF0",1772244334447,5.96382887,81.77,81.731,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244334744,5.96382887,81.789,81.731,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244335946,5.96382887,81.78,81.731,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244338049,5.96382887,81.78,81.734,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244338950,5.96382887,81.778,81.734,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244339645,5.96382887,81.776,81.734,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244341049,11.0068,81.773,81.734,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244341352,0.07710765,81.763,81.734,5.78377062]
["bitfinex-derivatives","SOLF0:USTF0",1772244348954,5.80142841,81.763,81.728,473.43436927]
["bitfinex-derivatives","SOLF0:USTF0",1772244350653,5.80142841,81.763,81.658,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772244350654,5.72432076,81.761,81.714,16.98201231]
["bitfinex-derivatives","SOLF0:USTF0",1772244350859,0.07710765,81.763,81.701,5.96731231]
["bitfinex-derivatives","SOLF0:USTF0",1772244350860,5.72432076,81.759,81.701,5.96731231]
["bitfinex-derivatives","SOLF0:USTF0",1772244351952,16.73482076,81.746,81.703,5.96731231]
["bitfinex-derivatives","SOLF0:USTF0",1772244352551,5.72432076,81.746,81.706,5.96731231]
["bitfinex-derivatives","SOLF0:USTF0",1772244352759,5.72432076,81.746,81.71,3.47312573]
["bitfinex-derivatives","SOLF0:USTF0",1772244353261,5.72432076,81.746,81.706,5.96731231]
["bitfinex-derivatives","SOLF0:USTF0",1772244353962,5.72432076,81.763,81.721,5.96731231]
["bitfinex-derivatives","SOLF0:USTF0",1772244354865,11.0085,81.761,81.721,5.96731231]
["bitfinex-derivatives","SOLF0:USTF0",1772244356661,5.72432076,81.763,81.723,5.96731231]
["bitfinex-derivatives","SOLF0:USTF0",1772244356863,0.07744257,81.749,81.723,5.96731231]
["bitfinex-derivatives","SOLF0:USTF0",1772244357063,5.72432076,81.763,81.723,5.96731231]
["bitfinex-derivatives","SOLF0:USTF0",1772244357863,11.0084,81.761,81.723,5.96731231]
["bitfinex-derivatives","SOLF0:USTF0",1772244361263,5.72432076,81.758,81.71,3.47312573]
["bitfinex-derivatives","SOLF0:USTF0",1772244361467,5.72432076,81.758,81.701,5.96731231]
["bitfinex-derivatives","SOLF0:USTF0",1772244361668,5.72432076,81.758,81.704,5.96731231]
["bitfinex-derivatives","SOLF0:USTF0",1772244362263,16.73402076,81.752,81.706,5.96731231]
["bitfinex-derivatives","SOLF0:USTF0",1772244362463,16.73402076,81.752,81.711,5.96731231]
["bitfinex-derivatives","SOLF0:USTF0",1772244363369,16.73402076,81.752,81.723,0.07725484]
["bitfinex-derivatives","SOLF0:USTF0",1772244370277,5.45949475,81.751,81.723,0.07725484]
["bitfinex-derivatives","SOLF0:USTF0",1772244371675,11.0097,81.752,81.723,0.07725484]
["bitfinex-derivatives","SOLF0:USTF0",1772244371676,5.45949475,81.748,81.723,0.07725484]
["bitfinex-derivatives","SOLF0:USTF0",1772244371879,5.45949475,81.748,81.711,5.96731231]
["bitfinex-derivatives","SOLF0:USTF0",1772244372881,11.0103,81.747,81.711,5.96731231]
["bitfinex-derivatives","SOLF0:USTF0",1772244374176,16.46979475,81.747,81.711,5.96731231]
["bitfinex-derivatives","SOLF0:USTF0",1772244377380,5.45949475,81.76,81.721,5.91435515]
["bitfinex-derivatives","SOLF0:USTF0",1772244378984,5.45949475,81.757,81.721,5.91435515]
["bitfinex-derivatives","SOLF0:USTF0",1772244379983,11.0093,81.755,81.721,5.91435515]
["bitfinex-derivatives","SOLF0:USTF0",1772244380577,16.46879475,81.755,81.721,5.91435515]
["bitfinex-derivatives","SOLF0:USTF0",1772244385983,5.45949475,81.754,81.721,5.91435515]
["bitfinex-derivatives","SOLF0:USTF0",1772244389088,0.07717702,81.746,81.721,5.91435515]
["bitfinex-derivatives","SOLF0:USTF0",1772244391486,5.45949475,81.789,81.741,5.91435515]
["bitfinex-derivatives","SOLF0:USTF0",1772244391684,5.45949475,81.789,81.71,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1772244391685,5.45949475,81.789,81.751,5.91435515]
["bitfinex-derivatives","SOLF0:USTF0",1772244391886,11.0049,81.787,81.751,5.91435515]
["bitfinex-derivatives","SOLF0:USTF0",1772244393085,16.46439475,81.787,81.751,5.91435515]
["bitfinex-derivatives","SOLF0:USTF0",1772244393481,2.78471998,81.81,81.751,5.91435515]
["bitfinex-derivatives","SOLF0:USTF0",1772244393482,11.0053,81.785,81.751,5.91435515]
["bitfinex-derivatives","SOLF0:USTF0",1772244393686,16.46479475,81.785,81.751,5.91435515]
["bitfinex-derivatives","SOLF0:USTF0",1772244394789,16.46479475,81.785,81.76,0.07801542]
["bitfinex-derivatives","SOLF0:USTF0",1772244396390,5.45949475,81.784,81.76,0.07801542]
["bitfinex-derivatives","SOLF0:USTF0",1772244398189,5.45949475,81.783,81.76,0.07801542]
["bitfinex-derivatives","SOLF0:USTF0",1772244399786,5.45949475,81.793,81.761,5.91435515]
["bitfinex-derivatives","SOLF0:USTF0",1772244401084,5.45949475,81.793,81.769,0.07774412]
["bitfinex-derivatives","SOLF0:USTF0",1772244407981,5.9096422,81.803,81.769,0.07774412]
["bitfinex-derivatives","SOLF0:USTF0",1772244408188,5.9096422,81.803,81.769,5.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1772244408494,5.9096422,81.803,81.769,5.75897194]
["bitfinex-derivatives","SOLF0:USTF0",1772244410792,5.9096422,81.803,81.767,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1772244410793,5.9096422,81.803,81.771,5.75897194]
["bitfinex-derivatives","SOLF0:USTF0",1772244412198,5.9096422,81.814,81.779,0.07748518]
["bitfinex-derivatives","SOLF0:USTF0",1772244413897,5.9096422,81.814,81.779,5.83645712]
["bitfinex-derivatives","SOLF0:USTF0",1772244414198,11.0002,81.823,81.781,5.75897194]
["bitfinex-derivatives","SOLF0:USTF0",1772244414399,5.9096422,81.822,81.781,5.75897194]
["bitfinex-derivatives","SOLF0:USTF0",1772244414595,5.9096422,81.799,81.749,5.75897194]
["bitfinex-derivatives","SOLF0:USTF0",1772244416004,5.9096422,81.794,81.749,16.76887194]
["bitfinex-derivatives","SOLF0:USTF0",1772244417297,5.9096422,81.789,81.749,16.76887194]
["bitfinex-derivatives","SOLF0:USTF0",1772244419907,5.9096422,81.789,81.749,5.75897194]
["bitfinex-derivatives","SOLF0:USTF0",1772244420108,0.07761445,81.777,81.749,5.75897194]
["bitfinex-derivatives","SOLF0:USTF0",1772244421108,0.07761445,81.777,81.75,5.75897194]
["bitfinex-derivatives","SOLF0:USTF0",1772244430516,5.9096422,81.789,81.75,5.75897194]
["bitfinex-derivatives","SOLF0:USTF0",1772244430915,5.9096422,81.789,81.751,5.38734864]
["bitfinex-derivatives","SOLF0:USTF0",1772244445530,5.66550325,81.829,81.771,5.38734864]
["bitfinex-derivatives","SOLF0:USTF0",1772244445834,5.66550325,81.829,81.781,5.38734864]
["bitfinex-derivatives","SOLF0:USTF0",1772244446937,2.78263547,81.84,81.782,5.38734864]
["bitfinex-derivatives","SOLF0:USTF0",1772244446938,5.66550325,81.828,81.782,5.38734864]
["bitfinex-derivatives","SOLF0:USTF0",1772244449130,10.9997,81.826,81.782,5.38734864]
["bitfinex-derivatives","SOLF0:USTF0",1772244449338,5.66550325,81.825,81.782,5.38734864]
["bitfinex-derivatives","SOLF0:USTF0",1772244452336,5.66550325,81.825,81.784,5.38734864]
["bitfinex-derivatives","SOLF0:USTF0",1772244452542,5.66550325,81.839,81.791,5.38734864]
["bitfinex-derivatives","SOLF0:USTF0",1772244452933,5.66550325,81.839,81.792,5.38734864]
["bitfinex-derivatives","SOLF0:USTF0",1772244453236,5.66550325,81.839,81.801,5.38734864]
["bitfinex-derivatives","SOLF0:USTF0",1772244453440,5.66550325,81.849,81.811,5.38734864]
["bitfinex-derivatives","SOLF0:USTF0",1772244455135,10.9967,81.848,81.822,0.07770464]
["bitfinex-derivatives","SOLF0:USTF0",1772244455339,2.78263547,81.83,81.78,8.16998411]
["bitfinex-derivatives","SOLF0:USTF0",1772244455539,5.66550325,81.829,81.781,5.38734864]
["bitfinex-derivatives","SOLF0:USTF0",1772244456937,5.66550325,81.829,81.783,5.38734864]
["bitfinex-derivatives","SOLF0:USTF0",1772244459848,0.07742055,81.814,81.783,5.38734864]
["bitfinex-derivatives","SOLF0:USTF0",1772244461048,5.66550325,81.829,81.785,16.38700936]
["bitfinex-derivatives","SOLF0:USTF0",1772244461250,5.66550325,81.829,81.786,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244463046,5.66550325,81.829,81.788,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244463442,5.66550325,81.829,81.773,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244464748,5.66550325,81.829,81.781,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244465855,5.48580398,81.825,81.781,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244467052,5.48580398,81.823,81.781,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244468654,5.48580398,81.833,81.791,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244469256,5.48580398,81.846,81.801,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244470959,5.48580398,81.844,81.801,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244473658,5.48580398,81.844,81.814,0.07732529]
["bitfinex-derivatives","SOLF0:USTF0",1772244477357,5.48580398,81.844,81.814,5.45913465]
["bitfinex-derivatives","SOLF0:USTF0",1772244480266,5.48580398,81.853,81.814,5.45913465]
["bitfinex-derivatives","SOLF0:USTF0",1772244480456,5.48580398,81.853,81.815,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244481855,5.48580398,81.853,81.815,16.38290936]
["bitfinex-derivatives","SOLF0:USTF0",1772244482162,5.48580398,81.853,81.816,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244482861,5.48580398,81.853,81.817,16.38260936]
["bitfinex-derivatives","SOLF0:USTF0",1772244483159,5.48580398,81.853,81.78,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1772244483160,5.48580398,81.853,81.821,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244483359,5.48580398,81.869,81.831,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244485555,5.48580398,81.869,81.833,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244485960,21.9753,81.916,81.779,519.89065961]
["bitfinex-derivatives","SOLF0:USTF0",1772244485961,5.48580398,81.881,81.841,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244486365,5.48580398,81.881,81.843,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244486566,5.48580398,81.899,81.843,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244486966,5.48580398,81.899,81.851,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244487468,5.48580398,81.897,81.852,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244487869,5.48580398,81.897,81.855,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244488169,5.48580398,81.897,81.861,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244488469,5.48580398,81.906,81.872,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244488767,331.62516942,81.928,81.872,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244489068,2.78263547,81.93,81.881,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244489263,10.985,81.935,81.881,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244490565,5.71155478,81.934,81.881,5.38180936]
["bitfinex-derivatives","SOLF0:USTF0",1772244490965,5.71155478,81.934,81.883,5.36804254]
["bitfinex-derivatives","SOLF0:USTF0",1772244493869,5.71155478,81.929,81.883,5.36804254]
["bitfinex-derivatives","SOLF0:USTF0",1772244494974,5.71155478,81.928,81.883,5.36804254]
["bitfinex-derivatives","SOLF0:USTF0",1772244501479,5.71155478,81.928,81.887,5.36804254]
["bitfinex-derivatives","SOLF0:USTF0",1772244501778,5.71155478,81.944,81.891,5.36804254]
["bitfinex-derivatives","SOLF0:USTF0",1772244501978,5.71155478,81.944,81.894,5.36804254]
["bitfinex-derivatives","SOLF0:USTF0",1772244502973,5.71155478,81.942,81.894,5.36804254]
["bitfinex-derivatives","SOLF0:USTF0",1772244503983,5.71155478,81.939,81.894,5.36804254]
["bitfinex-derivatives","SOLF0:USTF0",1772244505280,5.71155478,81.939,81.896,5.36804254]
["bitfinex-derivatives","SOLF0:USTF0",1772244506880,5.71155478,81.939,81.897,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772244509889,5.71155478,81.919,81.837,5.36804254]
["bitfinex-derivatives","SOLF0:USTF0",1772244510185,5.71155478,81.919,81.861,5.36804254]
["bitfinex-derivatives","SOLF0:USTF0",1772244510586,5.71155478,81.919,81.869,5.36804254]
["bitfinex-derivatives","SOLF0:USTF0",1772244511887,5.71155478,81.918,81.869,5.36804254]
["bitfinex-derivatives","SOLF0:USTF0",1772244512288,5.71155478,81.918,81.871,5.36804254]
["bitfinex-derivatives","SOLF0:USTF0",1772244512783,5.71155478,81.913,81.871,5.36804254]
["bitfinex-derivatives","SOLF0:USTF0",1772244517491,5.71155478,81.913,81.873,5.36804254]
["bitfinex-derivatives","SOLF0:USTF0",1772244519788,5.71155478,81.913,81.878,5.36804254]
["bitfinex-derivatives","SOLF0:USTF0",1772244519989,5.71155478,81.913,81.867,5.36804254]
["bitfinex-derivatives","SOLF0:USTF0",1772244521083,5.71155478,81.913,81.868,5.48326394]
["bitfinex-derivatives","SOLF0:USTF0",1772244521785,5.71155478,81.913,81.869,16.47716394]
["bitfinex-derivatives","SOLF0:USTF0",1772244522884,5.62975027,81.909,81.869,5.48326394]
["bitfinex-derivatives","SOLF0:USTF0",1772244525800,5.62975027,81.909,81.857,5.48326394]
["bitfinex-derivatives","SOLF0:USTF0",1772244526094,3.46612724,81.92,81.766,697.01132252]
["bitfinex-derivatives","SOLF0:USTF0",1772244526095,5.62975027,81.92,81.871,5.48326394]
["bitfinex-derivatives","SOLF0:USTF0",1772244526995,5.62975027,81.92,81.872,5.48326394]
["bitfinex-derivatives","SOLF0:USTF0",1772244527395,5.62975027,81.918,81.872,5.48326394]
["bitfinex-derivatives","SOLF0:USTF0",1772244528998,5.62975027,81.915,81.872,5.48326394]
["bitfinex-derivatives","SOLF0:USTF0",1772244529898,5.62975027,81.908,81.862,5.48326394]
["bitfinex-derivatives","SOLF0:USTF0",1772244530787,5.62975027,81.908,81.815,22.0022]
["bitfinex-derivatives","SOLF0:USTF0",1772244530788,5.62975027,81.921,81.871,5.48326394]
["bitfinex-derivatives","SOLF0:USTF0",1772244530994,5.62975027,81.921,81.842,42.18255397]
["bitfinex-derivatives","SOLF0:USTF0",1772244530995,5.62975027,81.949,81.891,5.48326394]
["bitfinex-derivatives","SOLF0:USTF0",1772244531187,5.62975027,81.946,81.904,5.48326394]
["bitfinex-derivatives","SOLF0:USTF0",1772244532900,5.62975027,81.944,81.904,5.48326394]
["bitfinex-derivatives","SOLF0:USTF0",1772244535103,16.61375027,81.943,81.904,5.48326394]
["bitfinex-derivatives","SOLF0:USTF0",1772244535404,5.62975027,81.942,81.904,5.48326394]
["bitfinex-derivatives","SOLF0:USTF0",1772244538202,5.62975027,81.94,81.904,5.48326394]
["bitfinex-derivatives","SOLF0:USTF0",1772244539407,5.62975027,81.937,81.891,5.48326394]
["bitfinex-derivatives","SOLF0:USTF0",1772244540905,5.62975027,81.935,81.891,5.48326394]
["bitfinex-derivatives","SOLF0:USTF0",1772244541309,5.62975027,81.935,81.893,5.48326394]
["bitfinex-derivatives","SOLF0:USTF0",1772244542910,5.62975027,81.935,81.896,5.48326394]
["bitfinex-derivatives","SOLF0:USTF0",1772244548117,10.9852,81.934,81.888,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1772244548416,5.62975027,81.933,81.889,5.48326394]
["bitfinex-derivatives","SOLF0:USTF0",1772244549217,5.62975027,81.933,81.891,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1772244549419,5.62975027,81.933,81.892,5.48326394]
["bitfinex-derivatives","SOLF0:USTF0",1772244550620,5.62975027,81.933,81.904,0.07700561]
["bitfinex-derivatives","SOLF0:USTF0",1772244558521,5.62975027,81.933,81.904,5.61793581]
["bitfinex-derivatives","SOLF0:USTF0",1772244562624,5.62975027,81.933,81.904,0.07700561]
["bitfinex-derivatives","SOLF0:USTF0",1772244598451,16.61505027,81.933,81.904,0.07700561]
["bitfinex-derivatives","SOLF0:USTF0",1772244598755,5.40042156,81.932,81.904,0.07700561]
["bitfinex-derivatives","SOLF0:USTF0",1772244599250,5.40042156,81.932,81.897,5.5409302]
["bitfinex-derivatives","SOLF0:USTF0",1772244602159,5.40042156,81.93,81.889,5.83563207]
["bitfinex-derivatives","SOLF0:USTF0",1772244602956,5.40042156,81.928,81.88,5.83563207]
["bitfinex-derivatives","SOLF0:USTF0",1772244603963,5.40042156,81.925,81.88,5.83563207]
["bitfinex-derivatives","SOLF0:USTF0",1772244604861,5.40042156,81.923,81.88,16.82803207]
["bitfinex-derivatives","SOLF0:USTF0",1772244605059,3.46630184,81.94,81.891,5.83563207]
["bitfinex-derivatives","SOLF0:USTF0",1772244605263,5.40042156,81.939,81.891,5.83563207]
["bitfinex-derivatives","SOLF0:USTF0",1772244606869,5.40042156,81.932,81.891,5.83563207]
["bitfinex-derivatives","SOLF0:USTF0",1772244608769,5.40042156,81.932,81.893,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1772244608968,5.40042156,81.932,81.894,5.83563207]
["bitfinex-derivatives","SOLF0:USTF0",1772244609770,3.46630184,81.94,81.894,5.83563207]
["bitfinex-derivatives","SOLF0:USTF0",1772244609771,5.40042156,81.93,81.894,5.83563207]
["bitfinex-derivatives","SOLF0:USTF0",1772244613673,5.47080496,81.928,81.894,5.83563207]
["bitfinex-derivatives","SOLF0:USTF0",1772244623181,299.41069589,81.964,81.87,476.06904106]
["bitfinex-derivatives","SOLF0:USTF0",1772244623182,5.47080496,81.941,81.909,5.40991725]
["bitfinex-derivatives","SOLF0:USTF0",1772244623682,5.47080496,81.941,81.9,5.40991725]
["bitfinex-derivatives","SOLF0:USTF0",1772244624885,5.47080496,81.937,81.9,5.40991725]
["bitfinex-derivatives","SOLF0:USTF0",1772244632994,5.47080496,81.937,81.902,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1772244635898,5.47080496,81.937,81.906,16.39881725]
["bitfinex-derivatives","SOLF0:USTF0",1772244636092,5.47080496,81.937,81.907,5.40991725]
["bitfinex-derivatives","SOLF0:USTF0",1772244641392,5.3428177,81.946,81.907,5.40991725]
["bitfinex-derivatives","SOLF0:USTF0",1772244641595,5.3428177,81.963,81.911,5.55309458]
["bitfinex-derivatives","SOLF0:USTF0",1772244642995,5.3428177,81.96,81.919,5.55309458]
["bitfinex-derivatives","SOLF0:USTF0",1772244643899,5.3428177,81.957,81.919,5.55309458]
["bitfinex-derivatives","SOLF0:USTF0",1772244645089,5.3428177,81.957,81.918,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1772244645404,5.3428177,81.939,81.891,5.55309458]
["bitfinex-derivatives","SOLF0:USTF0",1772244646900,5.3428177,81.939,81.898,5.55309458]
["bitfinex-derivatives","SOLF0:USTF0",1772244661308,299.41069589,81.964,81.87,498.05644106]
["bitfinex-derivatives","SOLF0:USTF0",1772244661309,5.3428177,81.929,81.888,5.55309458]
["bitfinex-derivatives","SOLF0:USTF0",1772244675313,5.3428177,81.929,81.89,5.54075256]
["bitfinex-derivatives","SOLF0:USTF0",1772244681121,5.3428177,81.929,81.901,0.07707024]
["bitfinex-derivatives","SOLF0:USTF0",1772244693725,5.3428177,81.929,81.901,5.6178228]
["bitfinex-derivatives","SOLF0:USTF0",1772244693931,5.3428177,81.929,81.901,0.07707024]
["bitfinex-derivatives","SOLF0:USTF0",1772244699629,10.986,81.928,81.901,0.07707024]
["bitfinex-derivatives","SOLF0:USTF0",1772244699831,5.38765952,81.927,81.901,0.07707024]
["bitfinex-derivatives","SOLF0:USTF0",1772244705342,5.38765952,81.927,81.879,30.2801886]
["bitfinex-derivatives","SOLF0:USTF0",1772244705343,5.53870689,81.909,81.863,30.2801886]
["bitfinex-derivatives","SOLF0:USTF0",1772244705539,5.53870689,81.899,81.853,5.32136582]
["bitfinex-derivatives","SOLF0:USTF0",1772244705738,5.53870689,81.896,81.846,30.2801886]
["bitfinex-derivatives","SOLF0:USTF0",1772244705943,5.53870689,81.896,81.844,5.32136582]
["bitfinex-derivatives","SOLF0:USTF0",1772244707039,5.53870689,81.896,81.847,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1772244707838,5.53870689,81.889,81.847,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1772244708240,5.53870689,81.889,81.844,5.32136582]
["bitfinex-derivatives","SOLF0:USTF0",1772244708549,5.53870689,81.889,81.834,5.32136582]
["bitfinex-derivatives","SOLF0:USTF0",1772244709234,5.53870689,81.886,81.84,5.32136582]
["bitfinex-derivatives","SOLF0:USTF0",1772244709545,5.53870689,81.886,81.841,5.32136582]
["bitfinex-derivatives","SOLF0:USTF0",1772244709946,5.53870689,81.886,81.851,5.32136582]
["bitfinex-derivatives","SOLF0:USTF0",1772244738672,5.83994232,81.909,81.871,5.70972439]
["bitfinex-derivatives","SOLF0:USTF0",1772244740072,5.83994232,81.907,81.867,5.70972439]
["bitfinex-derivatives","SOLF0:USTF0",1772244740878,5.83994232,81.904,81.867,5.70972439]
["bitfinex-derivatives","SOLF0:USTF0",1772244743577,5.83994232,81.9,81.867,5.70972439]
["bitfinex-derivatives","SOLF0:USTF0",1772244743877,5.83994232,81.9,81.869,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1772244744071,5.83994232,81.9,81.87,5.70972439]
["bitfinex-derivatives","SOLF0:USTF0",1772244745981,5.83994232,81.9,81.871,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1772244750881,5.83994232,81.915,81.872,5.70972439]
["bitfinex-derivatives","SOLF0:USTF0",1772244751281,5.83994232,81.912,81.874,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1772244751482,5.83994232,81.912,81.875,5.70972439]
["bitfinex-derivatives","SOLF0:USTF0",1772244752288,5.83994232,81.912,81.87,3.46899156]
["bitfinex-derivatives","SOLF0:USTF0",1772244752289,5.83994232,81.912,81.878,5.70972439]
["bitfinex-derivatives","SOLF0:USTF0",1772244752585,16.82704232,81.92,81.88,3.46899156]
["bitfinex-derivatives","SOLF0:USTF0",1772244752884,16.82704232,81.92,81.883,5.70972439]
["bitfinex-derivatives","SOLF0:USTF0",1772244753478,5.83994232,81.919,81.883,5.70972439]
["bitfinex-derivatives","SOLF0:USTF0",1772244754384,5.83994232,81.919,81.885,5.70972439]
["bitfinex-derivatives","SOLF0:USTF0",1772244754986,5.83994232,81.915,81.885,5.70972439]
["bitfinex-derivatives","SOLF0:USTF0",1772244768601,5.40098165,81.93,81.887,5.53281824]
["bitfinex-derivatives","SOLF0:USTF0",1772244769998,5.40098165,81.93,81.89,5.53281824]
["bitfinex-derivatives","SOLF0:USTF0",1772244770193,5.40098165,81.939,81.901,5.53281824]
["bitfinex-derivatives","SOLF0:USTF0",1772244771197,5.40098165,81.939,81.904,5.53281824]
["bitfinex-derivatives","SOLF0:USTF0",1772244780503,5.40098165,81.939,81.892,5.53281824]
["bitfinex-derivatives","SOLF0:USTF0",1772244780807,328.49698983,81.948,81.871,5.53281824]
["bitfinex-derivatives","SOLF0:USTF0",1772244780808,5.40098165,81.929,81.871,5.53281824]
["bitfinex-derivatives","SOLF0:USTF0",1772244781411,5.40098165,81.926,81.877,5.53281824]
["bitfinex-derivatives","SOLF0:USTF0",1772244783111,5.40098165,81.92,81.88,5.53281824]
["bitfinex-derivatives","SOLF0:USTF0",1772244784110,5.40098165,81.92,81.882,5.53281824]
["bitfinex-derivatives","SOLF0:USTF0",1772244785111,10.9872,81.919,81.882,5.53281824]
["bitfinex-derivatives","SOLF0:USTF0",1772244785511,5.40098165,81.918,81.882,5.53281824]
["bitfinex-derivatives","SOLF0:USTF0",1772244793519,5.85018617,81.916,81.882,5.53281824]
["bitfinex-derivatives","SOLF0:USTF0",1772244802217,5.85018617,81.909,81.866,5.41066601]
["bitfinex-derivatives","SOLF0:USTF0",1772244803425,3.46899156,81.92,81.875,5.41066601]
["bitfinex-derivatives","SOLF0:USTF0",1772244803728,5.85018617,81.919,81.875,5.41066601]
["bitfinex-derivatives","SOLF0:USTF0",1772244804928,5.85018617,81.919,81.878,5.41066601]
["bitfinex-derivatives","SOLF0:USTF0",1772244805830,5.85018617,81.916,81.878,5.41066601]
["bitfinex-derivatives","SOLF0:USTF0",1772244810033,5.85018617,81.914,81.878,5.41066601]
["bitfinex-derivatives","SOLF0:USTF0",1772244810338,5.85018617,81.899,81.855,5.41066601]
["bitfinex-derivatives","SOLF0:USTF0",1772244810528,21.9701,81.935,81.855,5.41066601]
["bitfinex-derivatives","SOLF0:USTF0",1772244810529,5.85018617,81.889,81.855,5.41066601]
["bitfinex-derivatives","SOLF0:USTF0",1772244810731,5.85018617,81.889,81.845,5.41066601]
["bitfinex-derivatives","SOLF0:USTF0",1772244812035,5.85018617,81.886,81.845,5.41066601]
["bitfinex-derivatives","SOLF0:USTF0",1772244813039,5.85018617,81.886,81.847,5.41066601]
["bitfinex-derivatives","SOLF0:USTF0",1772244817339,5.85018617,81.886,81.85,5.41066601]
["bitfinex-derivatives","SOLF0:USTF0",1772244832454,5.28871249,81.895,81.856,5.5367488]
["bitfinex-derivatives","SOLF0:USTF0",1772244833953,5.28871249,81.895,81.86,5.5367488]
["bitfinex-derivatives","SOLF0:USTF0",1772244837156,5.28871249,81.895,81.862,5.5367488]
["bitfinex-derivatives","SOLF0:USTF0",1772244838354,5.28871249,81.894,81.854,5.5367488]
["bitfinex-derivatives","SOLF0:USTF0",1772244838951,5.28871249,81.894,81.856,5.5367488]
["bitfinex-derivatives","SOLF0:USTF0",1772244839953,5.28871249,81.894,81.857,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1772244841656,5.28871249,81.894,81.857,16.5321488]
["bitfinex-derivatives","SOLF0:USTF0",1772244841858,5.28871249,81.894,81.858,5.5367488]
["bitfinex-derivatives","SOLF0:USTF0",1772244842054,5.28871249,81.892,81.85,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1772244842460,5.28871249,81.892,81.85,16.5331488]
["bitfinex-derivatives","SOLF0:USTF0",1772244842755,5.28871249,81.89,81.851,5.5367488]
["bitfinex-derivatives","SOLF0:USTF0",1772244842963,5.28871249,81.89,81.84,473.77646392]
["bitfinex-derivatives","SOLF0:USTF0",1772244842964,5.28871249,81.879,81.84,470.30824879]
["bitfinex-derivatives","SOLF0:USTF0",1772244843254,5.28871249,81.869,81.831,5.5367488]
["bitfinex-derivatives","SOLF0:USTF0",1772244844854,5.28871249,81.866,81.831,5.5367488]
["bitfinex-derivatives","SOLF0:USTF0",1772244845257,5.28871249,81.866,81.791,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1772244845258,5.28871249,81.905,81.841,5.5367488]
["bitfinex-derivatives","SOLF0:USTF0",1772244845457,5.28871249,81.899,81.851,5.5367488]
["bitfinex-derivatives","SOLF0:USTF0",1772244846457,10.9911,81.891,81.854,5.5367488]
["bitfinex-derivatives","SOLF0:USTF0",1772244851871,5.30922726,81.897,81.856,5.57946184]
["bitfinex-derivatives","SOLF0:USTF0",1772244853167,5.30922726,81.897,81.86,3.46821513]
["bitfinex-derivatives","SOLF0:USTF0",1772244853372,5.30922726,81.897,81.861,5.57946184]
["bitfinex-derivatives","SOLF0:USTF0",1772244855872,5.30922726,81.897,81.862,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1772244856074,5.30922726,81.897,81.863,5.57946184]
["bitfinex-derivatives","SOLF0:USTF0",1772244872279,10.9899,81.899,81.863,5.57946184]
["bitfinex-derivatives","SOLF0:USTF0",1772244876381,5.30922726,81.906,81.865,5.57946184]
["bitfinex-derivatives","SOLF0:USTF0",1772244879092,5.30922726,81.906,81.867,5.57946184]
["bitfinex-derivatives","SOLF0:USTF0",1772244879294,5.30922726,81.904,81.867,5.57946184]
["bitfinex-derivatives","SOLF0:USTF0",1772244879491,5.30922726,81.904,81.856,5.57946184]
["bitfinex-derivatives","SOLF0:USTF0",1772244879690,5.30922726,81.904,81.858,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1772244880194,5.30922726,81.904,81.859,5.31799161]
["bitfinex-derivatives","SOLF0:USTF0",1772244880986,5.4166676,81.898,81.859,5.31799161]
["bitfinex-derivatives","SOLF0:USTF0",1772244883085,5.4166676,81.896,81.859,5.31799161]
["bitfinex-derivatives","SOLF0:USTF0",1772244885499,16.4070676,81.895,81.859,5.31799161]
["bitfinex-derivatives","SOLF0:USTF0",1772244885702,5.4166676,81.894,81.859,5.31799161]
["bitfinex-derivatives","SOLF0:USTF0",1772244887994,5.4166676,81.894,81.861,5.51361175]
["bitfinex-derivatives","SOLF0:USTF0",1772244890603,5.4166676,81.894,81.864,5.51361175]
["bitfinex-derivatives","SOLF0:USTF0",1772244898604,3.46932898,81.92,81.838,30.2801886]
["bitfinex-derivatives","SOLF0:USTF0",1772244898605,5.4166676,81.892,81.838,30.2801886]
["bitfinex-derivatives","SOLF0:USTF0",1772244898802,5.4166676,81.869,81.823,30.2801886]
["bitfinex-derivatives","SOLF0:USTF0",1772244899111,5.4166676,81.869,81.821,5.51361175]
["bitfinex-derivatives","SOLF0:USTF0",1772244899112,5.4166676,81.867,81.821,5.51361175]
["bitfinex-derivatives","SOLF0:USTF0",1772244899411,5.4166676,81.867,81.823,5.51361175]
["bitfinex-derivatives","SOLF0:USTF0",1772244900604,5.4166676,81.879,81.825,5.51361175]
["bitfinex-derivatives","SOLF0:USTF0",1772244900808,5.4166676,81.879,81.831,5.51361175]
["bitfinex-derivatives","SOLF0:USTF0",1772244902007,5.4166676,81.879,81.834,5.51361175]
["bitfinex-derivatives","SOLF0:USTF0",1772244904116,5.4166676,81.879,81.836,5.51361175]
["bitfinex-derivatives","SOLF0:USTF0",1772244905908,5.4166676,81.879,81.838,5.51361175]
["bitfinex-derivatives","SOLF0:USTF0",1772244906911,5.4166676,81.877,81.838,5.51361175]
["bitfinex-derivatives","SOLF0:USTF0",1772244907116,5.4166676,81.877,81.837,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1772244907916,5.4166676,81.875,81.837,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1772244911917,5.4166676,81.875,81.827,5.51361175]
["bitfinex-derivatives","SOLF0:USTF0",1772244911918,3.46932898,81.88,81.842,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244912114,16.43410253,81.884,81.842,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244912319,5.44210253,81.883,81.842,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244913409,16.43280253,81.893,81.85,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244913611,5.44210253,81.889,81.85,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244914515,5.44210253,81.879,81.831,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244916013,5.44210253,81.877,81.836,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244916921,151.99119989,82.159,81.85,3.46932898]
["bitfinex-derivatives","SOLF0:USTF0",1772244916922,8.91143151,81.9,81.85,3.46932898]
["bitfinex-derivatives","SOLF0:USTF0",1772244917225,5.44210253,81.9,81.851,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244918926,3.46932898,81.91,81.851,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244918927,5.44210253,81.897,81.851,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244920027,16.43240253,81.896,81.851,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244920224,5.44210253,81.895,81.851,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244921522,5.44210253,81.895,81.854,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244928929,5.44210253,81.903,81.86,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244929935,5.44210253,81.903,81.862,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244932234,5.44210253,81.899,81.862,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244934237,5.44210253,81.899,81.864,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244935938,3.46919731,81.91,81.864,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244935939,5.44210253,81.895,81.864,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244940038,10.9905,81.894,81.864,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244940544,16.42384443,81.894,81.864,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244944938,5.43334443,81.893,81.864,5.49316421]
["bitfinex-derivatives","SOLF0:USTF0",1772244948143,5.43334443,81.893,81.85,3.46919731]
["bitfinex-derivatives","SOLF0:USTF0",1772244948342,5.43334443,81.887,81.846,5.51944387]
["bitfinex-derivatives","SOLF0:USTF0",1772244950046,5.43334443,81.886,81.846,5.51944387]
["bitfinex-derivatives","SOLF0:USTF0",1772244950650,16.42374443,81.895,81.851,5.51944387]
["bitfinex-derivatives","SOLF0:USTF0",1772244950851,5.43334443,81.894,81.851,5.51944387]
["bitfinex-derivatives","SOLF0:USTF0",1772244952050,5.43334443,81.894,81.852,5.51944387]
["bitfinex-derivatives","SOLF0:USTF0",1772244954145,5.43334443,81.894,81.854,5.51944387]
["bitfinex-derivatives","SOLF0:USTF0",1772244958156,5.43334443,81.894,81.857,5.51944387]
["bitfinex-derivatives","SOLF0:USTF0",1772244962060,5.43334443,81.892,81.857,5.51944387]
["bitfinex-derivatives","SOLF0:USTF0",1772244962955,5.43334443,81.89,81.857,5.51944387]
["bitfinex-derivatives","SOLF0:USTF0",1772244967163,11.41048323,81.927,81.806,37.84854598]
["bitfinex-derivatives","SOLF0:USTF0",1772244967164,5.43334443,81.907,81.859,5.51944387]
["bitfinex-derivatives","SOLF0:USTF0",1772244967961,5.43334443,81.907,81.861,5.51944387]
["bitfinex-derivatives","SOLF0:USTF0",1772244968967,3.46919731,81.91,81.86,3.46919731]
["bitfinex-derivatives","SOLF0:USTF0",1772244968968,5.43334443,81.904,81.867,5.51944387]
["bitfinex-derivatives","SOLF0:USTF0",1772244970466,15.81543391,81.902,81.867,5.51944387]
["bitfinex-derivatives","SOLF0:USTF0",1772244971172,4.82593391,81.894,81.854,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1772244971968,4.82593391,81.892,81.854,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1772244972876,10.9911,81.891,81.854,15.92605604]
["bitfinex-derivatives","SOLF0:USTF0",1772244973067,4.82593391,81.89,81.854,15.92605604]
["bitfinex-derivatives","SOLF0:USTF0",1772244973467,4.82593391,81.89,81.855,4.93025604]
["bitfinex-derivatives","SOLF0:USTF0",1772244975675,10.99,81.898,81.858,4.93025604]
["bitfinex-derivatives","SOLF0:USTF0",1772244975977,4.82593391,81.902,81.858,4.93025604]
["bitfinex-derivatives","SOLF0:USTF0",1772244976577,4.82593391,81.902,81.867,4.93025604]
["bitfinex-derivatives","SOLF0:USTF0",1772244976776,10.9889,81.907,81.867,4.93025604]
["bitfinex-derivatives","SOLF0:USTF0",1772244977475,10.9879,81.914,81.871,4.93025604]
["bitfinex-derivatives","SOLF0:USTF0",1772244978870,10.9879,81.914,81.872,4.93025604]
["bitfinex-derivatives","SOLF0:USTF0",1772244979668,10.9879,81.914,81.875,4.93025604]
["bitfinex-derivatives","SOLF0:USTF0",1772244981479,15.81383391,81.914,81.875,4.93025604]
["bitfinex-derivatives","SOLF0:USTF0",1772244981978,4.82593391,81.913,81.875,4.93025604]
["bitfinex-derivatives","SOLF0:USTF0",1772244988478,15.81263391,81.923,81.879,4.93025604]
["bitfinex-derivatives","SOLF0:USTF0",1772244988679,4.82593391,81.922,81.879,4.93025604]
["bitfinex-derivatives","SOLF0:USTF0",1772244991379,4.82593391,81.922,81.845,30.29548109]
["bitfinex-derivatives","SOLF0:USTF0",1772244991380,10.9867,81.923,81.881,4.93025604]
["bitfinex-derivatives","SOLF0:USTF0",1772244991580,10.9858,81.93,81.881,4.93025604]
["bitfinex-derivatives","SOLF0:USTF0",1772244992084,10.9861,81.927,81.885,4.93025604]
["bitfinex-derivatives","SOLF0:USTF0",1772244992284,15.81203391,81.927,81.885,4.93025604]
["bitfinex-derivatives","SOLF0:USTF0",1772244992685,15.81203391,81.927,81.887,4.93025604]
["bitfinex-derivatives","SOLF0:USTF0",1772244993086,10.9853,81.934,81.89,3.46749054]
["bitfinex-derivatives","SOLF0:USTF0",1772244993378,10.9853,81.934,81.901,4.93025604]
["bitfinex-derivatives","SOLF0:USTF0",1772244998184,15.81123391,81.934,81.901,4.93025604]
["bitfinex-derivatives","SOLF0:USTF0",1772245000585,4.46321331,81.931,81.901,4.93025604]
["bitfinex-derivatives","SOLF0:USTF0",1772245001184,4.46321331,81.931,81.893,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1772245001388,4.4568942,81.909,81.876,479.55357045]
["bitfinex-derivatives","SOLF0:USTF0",1772245010983,4.4568942,81.909,81.876,484.04341294]
["bitfinex-derivatives","SOLF0:USTF0",1772245016905,4.4568942,81.909,81.877,4.48984249]
["bitfinex-derivatives","SOLF0:USTF0",1772245018306,4.4568942,81.918,81.879,4.48984249]
["bitfinex-derivatives","SOLF0:USTF0",1772245019106,10.9875,81.917,81.879,4.48984249]
["bitfinex-derivatives","SOLF0:USTF0",1772245019604,15.4443942,81.917,81.879,4.48984249]
["bitfinex-derivatives","SOLF0:USTF0",1772245020507,15.4443942,81.917,81.881,4.48984249]
["bitfinex-derivatives","SOLF0:USTF0",1772245022402,9.55491041,81.953,81.881,4.48984249]
["bitfinex-derivatives","SOLF0:USTF0",1772245022603,4.4568942,81.949,81.895,4.48984249]
["bitfinex-derivatives","SOLF0:USTF0",1772245022911,4.4568942,81.949,81.901,4.48984249]
["bitfinex-derivatives","SOLF0:USTF0",1772245023111,4.4568942,81.963,81.921,4.48984249]
["bitfinex-derivatives","SOLF0:USTF0",1772245023311,4.4568942,81.973,81.921,4.48984249]
["bitfinex-derivatives","SOLF0:USTF0",1772245023907,4.4568942,81.963,81.921,4.48984249]
["bitfinex-derivatives","SOLF0:USTF0",1772245024414,4.4568942,81.962,81.921,4.48984249]
["bitfinex-derivatives","SOLF0:USTF0",1772245025208,4.4568942,81.958,81.921,4.48984249]
["bitfinex-derivatives","SOLF0:USTF0",1772245027809,4.4568942,81.955,81.921,4.48984249]
["bitfinex-derivatives","SOLF0:USTF0",1772245034018,4.4568942,81.955,81.922,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245034218,4.12484731,81.965,81.922,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245035020,4.12484731,81.965,81.924,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245037019,4.12484731,81.965,81.926,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245039919,4.12484731,81.963,81.913,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245040125,4.12484731,81.959,81.913,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245040722,4.12484731,81.969,81.929,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245041219,4.12484731,81.969,81.931,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245041921,4.12484731,81.969,81.934,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245042817,4.12484731,81.968,81.934,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245043017,4.12484731,81.968,81.926,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245043922,4.12484731,81.959,81.926,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245051725,10.9798,81.975,81.936,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245052024,4.12484731,81.983,81.936,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245052829,4.12484731,81.983,81.93,3.46749054]
["bitfinex-derivatives","SOLF0:USTF0",1772245052830,4.12484731,81.982,81.938,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245053317,3.46288247,81.98,81.938,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245054128,3.46288247,82.0,81.956,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245054327,4.12484731,82.002,81.956,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245054831,4.12484731,82.002,81.957,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245055927,4.12484731,82.002,81.96,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245056834,4.12484731,82.002,81.962,15.33017518]
["bitfinex-derivatives","SOLF0:USTF0",1772245057036,4.12484731,82.002,81.963,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245057330,4.12484731,81.999,81.952,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1772245057530,4.12484731,81.989,81.952,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1772245057734,4.12484731,81.989,81.952,15.33137518]
["bitfinex-derivatives","SOLF0:USTF0",1772245058131,4.12484731,81.989,81.955,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245058638,15.10144731,81.998,81.955,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245060244,4.24196048,81.997,81.955,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245061336,3.46288247,82.0,81.955,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245061337,4.01669656,81.995,81.955,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245063236,0.07690985,81.983,81.955,4.34877518]
["bitfinex-derivatives","SOLF0:USTF0",1772245065440,4.01669656,81.979,81.948,4.12580988]
["bitfinex-derivatives","SOLF0:USTF0",1772245072747,4.01669656,81.974,81.935,4.12580988]
["bitfinex-derivatives","SOLF0:USTF0",1772245074951,4.01669656,81.974,81.939,4.12580988]
["bitfinex-derivatives","SOLF0:USTF0",1772245077845,4.01669656,81.974,81.941,4.12580988]
["bitfinex-derivatives","SOLF0:USTF0",1772245078044,10.9786,81.984,81.941,4.12580988]
["bitfinex-derivatives","SOLF0:USTF0",1772245078350,4.01669656,81.985,81.941,4.12580988]
["bitfinex-derivatives","SOLF0:USTF0",1772245078554,4.01669656,81.985,81.943,4.12580988]
["bitfinex-derivatives","SOLF0:USTF0",1772245079448,4.01669656,81.985,81.944,4.12580988]
["bitfinex-derivatives","SOLF0:USTF0",1772245080853,4.01669656,81.985,81.946,4.12580988]
["bitfinex-derivatives","SOLF0:USTF0",1772245081556,4.01669656,81.985,81.951,4.12580988]
["bitfinex-derivatives","SOLF0:USTF0",1772245082056,10.9779,81.989,81.951,4.12580988]
["bitfinex-derivatives","SOLF0:USTF0",1772245082846,10.9779,81.989,81.952,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1772245083057,10.9779,81.989,81.953,4.12580988]
["bitfinex-derivatives","SOLF0:USTF0",1772245083561,4.01669656,81.988,81.953,4.12580988]
["bitfinex-derivatives","SOLF0:USTF0",1772245083755,4.01669656,81.986,81.953,4.12580988]
["bitfinex-derivatives","SOLF0:USTF0",1772245084961,14.99519656,81.984,81.953,4.12580988]
["bitfinex-derivatives","SOLF0:USTF0",1772245085756,0.07693785,81.977,81.953,4.12580988]
["bitfinex-derivatives","SOLF0:USTF0",1772245087967,0.07693785,81.977,81.945,4.12580988]
["bitfinex-derivatives","SOLF0:USTF0",1772245087968,4.09363441,81.977,81.945,4.12580988]
["bitfinex-derivatives","SOLF0:USTF0",1772245091765,4.09363441,81.977,81.946,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1772245092165,4.09363441,81.977,81.947,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245092365,4.09363441,81.977,81.948,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1772245092366,0.07693785,81.977,81.948,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1772245092566,0.07693785,81.977,81.949,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245097666,4.19520315,81.977,81.949,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245099568,4.19520315,81.977,81.922,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245099569,3.46288247,81.96,81.922,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245099764,4.1182653,81.959,81.922,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245100071,4.1182653,81.957,81.922,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245101068,4.1182653,81.954,81.913,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245101266,4.1182653,81.954,81.915,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245102273,4.1182653,81.954,81.917,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245103170,3.46288247,81.96,81.927,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245103375,4.1182653,81.967,81.927,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245107667,3.46288247,81.97,81.927,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245107668,4.1182653,81.964,81.927,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245110574,4.1182653,81.964,81.928,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1772245110971,4.1182653,81.964,81.928,15.22509692]
["bitfinex-derivatives","SOLF0:USTF0",1772245111278,4.1182653,81.964,81.929,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245113775,10.9797,81.975,81.932,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245113979,4.1182653,81.974,81.932,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245114780,4.1182653,81.974,81.934,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1772245115083,4.1182653,81.974,81.934,15.22439692]
["bitfinex-derivatives","SOLF0:USTF0",1772245115281,4.1182653,81.974,81.935,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245116884,4.1182653,81.974,81.937,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1772245117285,4.1182653,81.974,81.938,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245118686,15.0966653,81.985,81.941,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245118886,4.1182653,81.985,81.941,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245119888,10.9792,81.979,81.943,4.23919692]
["bitfinex-derivatives","SOLF0:USTF0",1772245120189,4.1182653,81.999,81.951,3.92729028]
["bitfinex-derivatives","SOLF0:USTF0",1772245121077,3.46332546,82.0,81.94,3.46332546]
["bitfinex-derivatives","SOLF0:USTF0",1772245121078,4.19325444,81.993,81.955,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245123288,4.19325444,81.993,81.958,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245124187,4.19325444,81.993,81.96,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245125377,10.9762,82.001,81.96,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245125582,4.19325444,82.005,81.965,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245125778,10.9752,82.009,81.965,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245126986,10.9752,82.009,81.968,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245129590,15.16845444,82.009,81.968,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245129790,4.19325444,82.006,81.968,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245131090,4.19325444,82.004,81.968,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245132195,4.19325444,82.013,81.969,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245133389,4.19325444,82.013,81.972,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245134896,4.19325444,82.013,81.977,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245135995,3.46332546,82.02,81.977,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245135996,4.19325444,82.01,81.977,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245139098,4.19325444,82.008,81.97,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1772245139704,4.19325444,82.008,81.97,15.1342347]
["bitfinex-derivatives","SOLF0:USTF0",1772245140404,4.19325444,82.008,81.971,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245140994,4.19325444,82.005,81.951,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245141193,4.19325444,81.999,81.951,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245142104,4.19325444,81.995,81.955,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1772245142902,4.19325444,81.991,81.955,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1772245144304,4.19325444,81.991,81.951,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245146698,4.19325444,81.991,81.954,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245146908,10.9766,81.999,81.954,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245147906,15.16985444,81.999,81.954,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245149903,10.9766,81.999,81.961,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245150311,4.19325444,82.01,81.961,4.1539347]
["bitfinex-derivatives","SOLF0:USTF0",1772245150511,4.19325444,82.01,81.971,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245150909,4.19325444,82.01,81.973,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245151912,10.9753,82.008,81.973,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245152806,14.82267131,82.008,81.973,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245153004,10.9757,82.005,81.973,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245154113,3.84737131,82.011,81.973,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245155731,3.84737131,82.011,81.975,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245162531,3.84737131,82.009,81.975,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245163738,3.84737131,82.018,81.975,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245164540,3.84737131,82.016,81.983,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245165038,3.84737131,82.016,81.984,14.96553298]
["bitfinex-derivatives","SOLF0:USTF0",1772245165642,10.9722,82.032,81.991,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245165841,3.84737131,82.039,81.991,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245166238,14.81847131,82.039,82.0,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245167644,14.81847131,82.039,82.002,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245169036,10.9719,82.033,82.002,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245169340,3.84737131,82.032,82.002,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245169841,3.84737131,82.032,81.992,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245172746,3.84737131,82.032,81.995,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245173145,10.9706,82.043,82.0,3.46332546]
["bitfinex-derivatives","SOLF0:USTF0",1772245173347,3.84737131,82.05,82.001,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245173646,3.84737131,82.049,82.001,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245174544,3.46332546,82.04,82.001,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245174945,7.31069677,82.04,82.001,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245177243,3.84737131,82.04,82.001,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245177750,0.07699085,82.029,82.001,3.98713298]
["bitfinex-derivatives","SOLF0:USTF0",1772245183852,4.15849641,82.029,81.991,3.86405823]
["bitfinex-derivatives","SOLF0:USTF0",1772245184446,4.08150556,82.029,81.991,3.86405823]
["bitfinex-derivatives","SOLF0:USTF0",1772245185954,4.08150556,82.029,81.993,3.86405823]
["bitfinex-derivatives","SOLF0:USTF0",1772245193654,4.08150556,82.029,81.997,3.86405823]
["bitfinex-derivatives","SOLF0:USTF0",1772245197558,10.9714,82.037,81.997,3.86405823]
["bitfinex-derivatives","SOLF0:USTF0",1772245197758,4.08150556,82.036,81.997,3.86405823]
["bitfinex-derivatives","SOLF0:USTF0",1772245198861,10.9719,82.033,81.997,3.86405823]
["bitfinex-derivatives","SOLF0:USTF0",1772245199063,4.08150556,82.032,81.997,3.86405823]
["bitfinex-derivatives","SOLF0:USTF0",1772245199666,10.9722,82.031,81.997,3.86405823]
["bitfinex-derivatives","SOLF0:USTF0",1772245202667,4.08150556,82.029,81.97,3.86405823]
["bitfinex-derivatives","SOLF0:USTF0",1772245203363,4.08150556,82.021,81.982,3.86405823]
["bitfinex-derivatives","SOLF0:USTF0",1772245204065,0.07687818,82.01,81.983,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1772245204470,0.07687818,82.01,81.984,3.86405823]
["bitfinex-derivatives","SOLF0:USTF0",1772245206573,4.08150556,82.032,81.986,3.86405823]
["bitfinex-derivatives","SOLF0:USTF0",1772245206775,4.08150556,82.032,81.991,3.86405823]
["bitfinex-derivatives","SOLF0:USTF0",1772245207970,4.08150556,82.032,82.003,0.07729951]
["bitfinex-derivatives","SOLF0:USTF0",1772245210666,3.99202334,82.036,82.003,3.77906622]
["bitfinex-derivatives","SOLF0:USTF0",1772245210873,3.99202334,82.046,82.003,3.77906622]
["bitfinex-derivatives","SOLF0:USTF0",1772245211273,10.9694,82.052,82.011,3.70176671]
["bitfinex-derivatives","SOLF0:USTF0",1772245211866,3.99202334,82.058,82.013,3.70176671]
["bitfinex-derivatives","SOLF0:USTF0",1772245212867,3.99202334,82.058,82.015,3.70176671]
["bitfinex-derivatives","SOLF0:USTF0",1772245214872,3.99202334,82.058,82.017,3.70176671]
["bitfinex-derivatives","SOLF0:USTF0",1772245216278,3.99202334,82.058,82.019,3.70176671]
["bitfinex-derivatives","SOLF0:USTF0",1772245216476,10.9675,82.066,82.02,3.45777655]
["bitfinex-derivatives","SOLF0:USTF0",1772245216670,10.9675,82.066,82.021,3.70176671]
["bitfinex-derivatives","SOLF0:USTF0",1772245217878,10.9675,82.066,82.023,3.70176671]
["bitfinex-derivatives","SOLF0:USTF0",1772245219382,3.99202334,82.065,82.04,3.45777655]
["bitfinex-derivatives","SOLF0:USTF0",1772245219679,3.45777655,82.09,82.04,3.45777655]
["bitfinex-derivatives","SOLF0:USTF0",1772245219680,3.99202334,82.076,82.04,3.45777655]
["bitfinex-derivatives","SOLF0:USTF0",1772245219881,3.99202334,82.076,82.031,3.70176671]
["bitfinex-derivatives","SOLF0:USTF0",1772245220384,3.99202334,82.076,82.05,0.07698755]
["bitfinex-derivatives","SOLF0:USTF0",1772245222884,3.99202334,82.089,82.05,3.77875426]
["bitfinex-derivatives","SOLF0:USTF0",1772245223987,3.99202334,82.087,82.05,3.77875426]
["bitfinex-derivatives","SOLF0:USTF0",1772245228987,3.99202334,82.079,82.05,0.07698755]
["bitfinex-derivatives","SOLF0:USTF0",1772245229693,3.99202334,82.079,82.039,3.70176671]
["bitfinex-derivatives","SOLF0:USTF0",1772245229893,14.95842334,82.075,82.039,3.70176671]
["bitfinex-derivatives","SOLF0:USTF0",1772245231087,3.99202334,82.075,82.041,3.70176671]
["bitfinex-derivatives","SOLF0:USTF0",1772245237594,3.99202334,82.075,82.033,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1772245237793,3.99202334,82.075,82.033,14.67366671]
["bitfinex-derivatives","SOLF0:USTF0",1772245237992,3.99202334,82.075,82.034,3.70176671]
["bitfinex-derivatives","SOLF0:USTF0",1772245238696,3.99202334,82.075,82.037,3.70176671]
["bitfinex-derivatives","SOLF0:USTF0",1772245240303,14.69825017,82.074,82.037,3.70176671]
["bitfinex-derivatives","SOLF0:USTF0",1772245240596,3.73175017,82.074,82.037,3.70176671]
["bitfinex-derivatives","SOLF0:USTF0",1772245240800,3.73175017,82.074,82.048,0.07695614]
["bitfinex-derivatives","SOLF0:USTF0",1772245248108,3.68796215,82.069,82.016,3.66575208]
["bitfinex-derivatives","SOLF0:USTF0",1772245249508,3.68796215,82.061,82.018,3.66575208]
["bitfinex-derivatives","SOLF0:USTF0",1772245250908,3.68796215,82.061,82.02,14.63925208]
["bitfinex-derivatives","SOLF0:USTF0",1772245251205,3.68796215,82.061,82.021,3.66575208]
["bitfinex-derivatives","SOLF0:USTF0",1772245251509,3.68796215,82.059,82.021,3.66575208]
["bitfinex-derivatives","SOLF0:USTF0",1772245253513,3.68796215,82.059,82.023,3.66575208]
["bitfinex-derivatives","SOLF0:USTF0",1772245253712,3.45415929,82.09,82.031,3.66575208]
["bitfinex-derivatives","SOLF0:USTF0",1772245254007,3.68796215,82.089,82.041,3.66575208]
["bitfinex-derivatives","SOLF0:USTF0",1772245255015,3.68796215,82.083,82.041,3.66575208]
["bitfinex-derivatives","SOLF0:USTF0",1772245257118,4.00740302,82.079,82.041,3.66575208]
["bitfinex-derivatives","SOLF0:USTF0",1772245257617,4.00740302,82.079,82.042,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1772245258010,4.00740302,82.079,82.043,3.6626997]
["bitfinex-derivatives","SOLF0:USTF0",1772245262219,4.00740302,82.079,82.045,3.6626997]
["bitfinex-derivatives","SOLF0:USTF0",1772245263120,4.00740302,82.079,82.047,3.6626997]
["bitfinex-derivatives","SOLF0:USTF0",1772245265514,0.07713642,82.071,82.047,3.6626997]
["bitfinex-derivatives","SOLF0:USTF0",1772245266824,10.9653,82.083,82.047,3.6626997]
["bitfinex-derivatives","SOLF0:USTF0",1772245267817,10.9638,82.094,82.047,3.6626997]
["bitfinex-derivatives","SOLF0:USTF0",1772245268018,3.45415929,82.11,82.051,3.6626997]
["bitfinex-derivatives","SOLF0:USTF0",1772245268220,9.45501638,82.109,82.051,3.6626997]
["bitfinex-derivatives","SOLF0:USTF0",1772245268412,3.45415929,82.11,82.051,3.6626997]
["bitfinex-derivatives","SOLF0:USTF0",1772245268617,9.45444047,82.109,82.051,3.6626997]
["bitfinex-derivatives","SOLF0:USTF0",1772245268920,1.70008295,82.109,82.051,3.6626997]
["bitfinex-derivatives","SOLF0:USTF0",1772245269324,1.70006818,82.099,82.051,3.6626997]
["bitfinex-derivatives","SOLF0:USTF0",1772245269925,10.9637,82.095,82.055,3.6626997]
["bitfinex-derivatives","SOLF0:USTF0",1772245270221,1.70006818,82.099,82.055,3.6626997]
["bitfinex-derivatives","SOLF0:USTF0",1772245270525,1.6802217,82.11,82.07,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245271115,10.9605,82.119,82.072,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245271625,1.67884322,82.118,82.072,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245271826,1.67884322,82.118,82.081,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245272520,10.9583,82.136,82.091,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245273220,12.59285073,82.139,82.091,14.79976994]
["bitfinex-derivatives","SOLF0:USTF0",1772245273420,1.63505073,82.138,82.092,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245273623,1.63505073,82.138,82.101,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245275729,1.68035807,82.149,82.11,3.45415929]
["bitfinex-derivatives","SOLF0:USTF0",1772245275930,1.68035807,82.149,82.111,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245276930,1.76720501,82.16,82.112,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245277222,3.45415929,82.17,82.112,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245277426,3.45415929,82.17,82.12,3.45415929]
["bitfinex-derivatives","SOLF0:USTF0",1772245277627,1.76720501,82.169,82.121,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245277930,12.72120501,82.168,82.121,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245278223,1.76720501,82.167,82.121,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245278628,1.84199356,82.159,82.1,3.45415929]
["bitfinex-derivatives","SOLF0:USTF0",1772245278929,1.84199356,82.149,82.097,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245279126,1.84199356,82.139,82.097,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245279930,1.84199356,82.137,82.097,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245280133,1.84199356,82.137,82.084,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245280436,1.92696565,82.118,82.072,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245280938,3.45415929,82.1,82.061,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245281432,5.38112494,82.1,82.061,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245281634,1.92696565,82.1,82.061,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245281836,170.4076,82.162,82.016,21.9482]
["bitfinex-derivatives","SOLF0:USTF0",1772245281837,1.92696565,82.122,82.071,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245282136,3.45415929,82.12,82.071,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245282331,5.36493385,82.12,82.071,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245282836,1.91077456,82.119,82.077,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1772245285238,1.76300971,82.109,82.059,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245286939,1.65376939,82.106,82.059,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245288436,1.65376939,82.106,82.061,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245289345,1.66426413,82.104,82.061,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245290640,10.9624,82.105,82.061,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245292746,10.9627,82.103,82.061,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245292940,1.67505049,82.102,82.061,3.83566994]
["bitfinex-derivatives","SOLF0:USTF0",1772245301548,10.9616,82.111,82.063,3.77308021]
["bitfinex-derivatives","SOLF0:USTF0",1772245301748,1.67378764,82.114,82.063,3.77308021]
["bitfinex-derivatives","SOLF0:USTF0",1772245302143,10.9624,82.105,82.063,3.77308021]
["bitfinex-derivatives","SOLF0:USTF0",1772245302343,1.67393633,82.104,82.063,3.77308021]
["bitfinex-derivatives","SOLF0:USTF0",1772245303850,10.9627,82.102,82.063,3.77308021]
["bitfinex-derivatives","SOLF0:USTF0",1772245304050,12.63663633,82.102,82.063,3.77308021]
["bitfinex-derivatives","SOLF0:USTF0",1772245306153,1.67403271,82.101,82.063,3.77308021]
["bitfinex-derivatives","SOLF0:USTF0",1772245307455,0.0769114,82.09,82.063,3.77308021]
["bitfinex-derivatives","SOLF0:USTF0",1772245321667,1.75634164,82.09,82.053,3.77308021]
["bitfinex-derivatives","SOLF0:USTF0",1772245322864,10.9654,82.082,82.053,3.77308021]
["bitfinex-derivatives","SOLF0:USTF0",1772245323366,10.9656,82.08,82.043,286.17262701]
["bitfinex-derivatives","SOLF0:USTF0",1772245323571,1.67967912,82.079,82.043,282.3995468]
["bitfinex-derivatives","SOLF0:USTF0",1772245323774,1.67967912,82.079,82.033,3.77308021]
["bitfinex-derivatives","SOLF0:USTF0",1772245324965,1.66449153,82.07,82.033,3.77308021]
["bitfinex-derivatives","SOLF0:USTF0",1772245325378,1.66449153,82.069,82.033,3.77308021]
["bitfinex-derivatives","SOLF0:USTF0",1772245326982,1.68985904,82.068,82.033,3.77308021]
["bitfinex-derivatives","SOLF0:USTF0",1772245329286,0.07684256,82.059,82.033,3.77308021]
["bitfinex-derivatives","SOLF0:USTF0",1772245329478,0.07684256,82.059,82.027,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1772245329683,1.7244451,82.059,82.023,3.77308021]
["bitfinex-derivatives","SOLF0:USTF0",1772245334989,1.70475148,82.049,82.001,449.86793914]
["bitfinex-derivatives","SOLF0:USTF0",1772245335184,1.70475148,82.049,82.001,453.83475085]
["bitfinex-derivatives","SOLF0:USTF0",1772245335385,1.70475148,82.049,82.002,3.96681171]
["bitfinex-derivatives","SOLF0:USTF0",1772245335992,1.70475148,82.042,82.002,3.96681171]
["bitfinex-derivatives","SOLF0:USTF0",1772245336693,10.9717,82.035,82.002,3.96681171]
["bitfinex-derivatives","SOLF0:USTF0",1772245337094,1.74878426,82.034,82.001,449.86793914]
["bitfinex-derivatives","SOLF0:USTF0",1772245337884,10.9722,82.031,82.001,449.86793914]
["bitfinex-derivatives","SOLF0:USTF0",1772245338388,1.71339513,82.039,82.001,453.83475085]
["bitfinex-derivatives","SOLF0:USTF0",1772245338585,12.68489513,82.037,82.001,453.83475085]
["bitfinex-derivatives","SOLF0:USTF0",1772245338891,12.68489513,82.037,82.001,3.96681171]
["bitfinex-derivatives","SOLF0:USTF0",1772245339797,1.71339513,82.036,82.001,3.96681171]
["bitfinex-derivatives","SOLF0:USTF0",1772245350106,10.9716,82.035,82.001,3.96681171]
["bitfinex-derivatives","SOLF0:USTF0",1772245352107,1.62700363,82.034,82.001,3.96681171]
["bitfinex-derivatives","SOLF0:USTF0",1772245361710,1.56630952,82.04,82.001,3.96681171]
["bitfinex-derivatives","SOLF0:USTF0",1772245361911,1.56630952,82.049,82.008,3.74769938]
["bitfinex-derivatives","SOLF0:USTF0",1772245364014,12.53757243,82.048,82.008,3.74769938]
["bitfinex-derivatives","SOLF0:USTF0",1772245365120,1.51300587,82.069,82.011,3.74769938]
["bitfinex-derivatives","SOLF0:USTF0",1772245367021,1.51300587,82.069,82.018,3.74769938]
["bitfinex-derivatives","SOLF0:USTF0",1772245367916,10.9688,82.057,82.018,3.74769938]
["bitfinex-derivatives","SOLF0:USTF0",1772245371318,12.50232027,82.057,82.018,3.74769938]
["bitfinex-derivatives","SOLF0:USTF0",1772245372321,1.54083449,82.052,82.008,3.74769938]
["bitfinex-derivatives","SOLF0:USTF0",1772245373129,10.9701,82.047,82.009,3.74769938]
["bitfinex-derivatives","SOLF0:USTF0",1772245373928,1.54083449,82.052,82.012,3.74769938]
["bitfinex-derivatives","SOLF0:USTF0",1772245376928,10.9689,82.056,82.015,3.74769938]
["bitfinex-derivatives","SOLF0:USTF0",1772245378231,12.45546678,82.056,82.015,3.74769938]
["bitfinex-derivatives","SOLF0:USTF0",1772245378421,1.48656678,82.055,82.015,3.74769938]
["bitfinex-derivatives","SOLF0:USTF0",1772245378626,1.48656678,82.053,82.015,3.74769938]
["bitfinex-derivatives","SOLF0:USTF0",1772245379126,10.9694,82.052,82.015,3.74769938]
["bitfinex-derivatives","SOLF0:USTF0",1772245379427,1.48656678,82.049,82.005,3.74769938]
["bitfinex-derivatives","SOLF0:USTF0",1772245379819,10.9708,82.042,82.005,3.74769938]
["bitfinex-derivatives","SOLF0:USTF0",1772245381228,1.4530323,82.041,82.005,3.74769938]
["bitfinex-derivatives","SOLF0:USTF0",1772245389434,14.42766465,82.05,82.007,3.74769938]
["bitfinex-derivatives","SOLF0:USTF0",1772245389632,1.45738323,82.051,82.007,3.74769938]
["bitfinex-derivatives","SOLF0:USTF0",1772245389829,3.45796465,82.06,82.007,3.74769938]
["bitfinex-derivatives","SOLF0:USTF0",1772245390136,1.45738323,82.059,82.007,3.74769938]
["bitfinex-derivatives","SOLF0:USTF0",1772245390936,10.9688,82.057,82.011,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245391733,12.41962478,82.057,82.011,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245392035,297.58833338,82.077,82.021,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245392937,10.9665,82.074,82.03,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245394436,3.45796465,82.05,82.02,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245394636,1.31593336,82.049,81.991,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245395035,3.45796465,82.04,81.991,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245396040,3.45796465,82.04,81.99,3.45796465]
["bitfinex-derivatives","SOLF0:USTF0",1772245396041,3.45796465,82.04,81.998,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245396941,3.45796465,82.04,82.001,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245398042,1.27227115,82.046,82.001,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245401537,1.27227115,82.046,82.005,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245405340,10.9701,82.047,82.007,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245405645,10.9692,82.054,82.011,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245407044,10.9692,82.054,82.015,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245413646,1.31028121,82.057,82.018,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245413849,1.34708944,82.076,82.021,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245414948,10.9673,82.068,82.028,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245415552,1.3480214,82.069,82.028,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245416950,12.29863114,82.062,82.028,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245425853,1.33053114,82.062,82.028,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245426456,10.9671,82.069,82.028,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245426651,12.29336517,82.069,82.028,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245429854,10.9679,82.063,82.028,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245430654,1.32626517,82.069,82.028,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245431858,10.9674,82.067,82.028,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245436559,12.31064101,82.067,82.028,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245438260,1.34323206,82.066,82.028,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245438650,10.9677,82.065,82.028,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245438961,1.34323206,82.064,82.028,3.94249148]
["bitfinex-derivatives","SOLF0:USTF0",1772245439167,1.34323206,82.062,82.017,3.64586706]
["bitfinex-derivatives","SOLF0:USTF0",1772245439857,1.34323206,82.06,82.019,3.64586706]
["bitfinex-derivatives","SOLF0:USTF0",1772245440958,1.3417245,82.059,82.021,3.64586706]
["bitfinex-derivatives","SOLF0:USTF0",1772245442359,1.34359429,82.049,82.011,3.64586706]
["bitfinex-derivatives","SOLF0:USTF0",1772245445463,1.35035576,82.046,82.011,3.64586706]
["bitfinex-derivatives","SOLF0:USTF0",1772245445661,1.35035576,82.039,82.011,3.64586706]
["bitfinex-derivatives","SOLF0:USTF0",1772245446366,1.35035576,82.039,82.002,3.64586706]
["bitfinex-derivatives","SOLF0:USTF0",1772245451873,12.32155576,82.039,82.002,3.64586706]
["bitfinex-derivatives","SOLF0:USTF0",1772245452073,1.34500337,82.038,82.002,3.64586706]
["bitfinex-derivatives","SOLF0:USTF0",1772245459078,1.34500337,82.038,82.004,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245461778,1.25944021,82.029,81.995,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245464981,10.9726,82.028,81.995,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245465482,12.18121706,82.028,81.995,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245465674,1.20861706,82.027,81.995,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245465879,1.20861706,82.025,81.989,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245466082,1.20861706,82.019,81.97,3.45596441]
["bitfinex-derivatives","SOLF0:USTF0",1772245466275,1.20861706,82.019,81.979,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245467382,1.21170466,82.011,81.979,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245467580,1.21170466,82.009,81.982,449.53611309]
["bitfinex-derivatives","SOLF0:USTF0",1772245467776,1.21170466,82.009,81.966,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245468583,3.45596441,82.01,81.966,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245468584,1.21115757,82.0,81.966,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245470488,10.9766,81.998,81.966,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245470687,1.23854379,81.997,81.951,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245471185,10.9772,81.994,81.951,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245471483,1.23854379,81.993,81.951,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245472284,1.24257817,81.989,81.951,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245473888,10.9784,81.985,81.951,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245477388,1.3272945,82.0,81.951,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245477592,4.78325891,82.0,81.951,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245477888,1.3272945,81.999,81.951,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245478093,12.3041945,81.996,81.953,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245481686,1.32707861,81.995,81.953,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245483995,10.9772,81.994,81.953,3.92014243]
["bitfinex-derivatives","SOLF0:USTF0",1772245487103,10.9772,81.994,81.95,3.46159774]
["bitfinex-derivatives","SOLF0:USTF0",1772245487104,10.9762,82.001,81.955,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245487503,1.31933862,82.0,81.955,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245488003,1.31933862,81.997,81.955,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245489004,12.30459899,81.995,81.955,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245491103,1.43394821,81.989,81.938,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245491300,1.43394821,81.969,81.926,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245491502,1.43394821,81.959,81.926,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245492004,1.43394821,81.959,81.916,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245493004,1.43392045,81.954,81.916,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245493499,1.43392045,81.944,81.901,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245494596,1.45656298,81.979,81.931,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245495205,10.9806,81.968,81.931,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245495601,1.45656298,81.967,81.889,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245495799,1.45656298,81.967,81.921,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245497006,10.9812,81.964,81.921,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245497608,1.45656298,81.967,81.921,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245499209,1.45656298,81.967,81.922,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245499503,1.56001318,81.993,81.941,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245500211,1.56001318,81.98,81.93,7.20962589]
["bitfinex-derivatives","SOLF0:USTF0",1772245500403,1.56007763,81.979,81.931,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245501505,9.36714486,82.03,81.951,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245501506,1.56007763,82.001,81.951,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245501805,21.9437,82.034,81.892,5.48980719]
["bitfinex-derivatives","SOLF0:USTF0",1772245501806,1.56007763,82.019,81.961,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245502206,10.9763,82.001,81.961,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245502510,1.75720196,82.001,81.961,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245503818,3.46159774,82.02,81.918,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1772245503819,1.75720196,82.013,81.971,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245505115,1.81413506,82.011,81.971,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245506924,10.9751,82.01,81.971,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245508723,1.81413506,82.011,81.972,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245508923,10.9738,82.019,81.972,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245509227,10.9738,82.019,81.981,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245516735,1.90152295,82.033,81.981,3.74802815]
["bitfinex-derivatives","SOLF0:USTF0",1772245518026,1.90152295,82.032,81.984,3.6756279]
["bitfinex-derivatives","SOLF0:USTF0",1772245519036,10.9726,82.028,81.984,3.6756279]
["bitfinex-derivatives","SOLF0:USTF0",1772245519336,2.12193828,82.075,81.984,3.6756279]
["bitfinex-derivatives","SOLF0:USTF0",1772245519337,1.90667026,82.029,81.984,3.6756279]
["bitfinex-derivatives","SOLF0:USTF0",1772245520941,1.90576172,82.021,81.984,3.6756279]
["bitfinex-derivatives","SOLF0:USTF0",1772245525537,1.90576172,82.021,81.986,3.6756279]
["bitfinex-derivatives","SOLF0:USTF0",1772245525737,1.90576172,82.021,81.971,3.6756279]
["bitfinex-derivatives","SOLF0:USTF0",1772245525938,10.9747,82.013,81.974,3.6756279]
["bitfinex-derivatives","SOLF0:USTF0",1772245527842,12.86903533,82.013,81.974,3.6756279]
["bitfinex-derivatives","SOLF0:USTF0",1772245528642,1.90048568,82.012,81.974,3.6756279]
["bitfinex-derivatives","SOLF0:USTF0",1772245529843,10.9736,82.021,81.977,3.6756279]
["bitfinex-derivatives","SOLF0:USTF0",1772245533345,10.9736,82.021,81.98,3.6756279]
["bitfinex-derivatives","SOLF0:USTF0",1772245534145,12.87884364,82.021,81.98,3.6756279]
["bitfinex-derivatives","SOLF0:USTF0",1772245534741,1.90805956,82.02,81.98,3.6756279]
["bitfinex-derivatives","SOLF0:USTF0",1772245534940,1.90805956,82.02,81.982,3.6756279]
["bitfinex-derivatives","SOLF0:USTF0",1772245535846,10.9726,82.028,81.984,3.6756279]
["bitfinex-derivatives","SOLF0:USTF0",1772245542257,12.87333622,82.028,81.984,3.6756279]
["bitfinex-derivatives","SOLF0:USTF0",1772245542756,10.9731,82.025,81.984,3.6756279]
["bitfinex-derivatives","SOLF0:USTF0",1772245543455,1.89594941,82.024,81.984,3.6756279]
["bitfinex-derivatives","SOLF0:USTF0",1772245549454,1.89594941,82.024,81.987,3.79099681]
["bitfinex-derivatives","SOLF0:USTF0",1772245550259,1.90177887,82.031,81.987,3.79099681]
["bitfinex-derivatives","SOLF0:USTF0",1772245550659,1.90177887,82.031,81.991,3.79099681]
["bitfinex-derivatives","SOLF0:USTF0",1772245553156,1.90018463,82.04,81.999,3.79099681]
["bitfinex-derivatives","SOLF0:USTF0",1772245555067,1.90018463,82.04,82.0,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1772245555568,1.90018463,82.04,82.001,3.79099681]
["bitfinex-derivatives","SOLF0:USTF0",1772245556866,1.90018463,82.04,82.002,14.76699681]
["bitfinex-derivatives","SOLF0:USTF0",1772245559860,1.90018463,82.04,82.003,3.79099681]
["bitfinex-derivatives","SOLF0:USTF0",1772245560561,3.4584725,82.05,81.99,3.4584725]
["bitfinex-derivatives","SOLF0:USTF0",1772245560562,1.79602704,82.048,82.005,3.79099681]
["bitfinex-derivatives","SOLF0:USTF0",1772245560764,1.79602704,82.059,82.005,3.79099681]
["bitfinex-derivatives","SOLF0:USTF0",1772245560962,1.79602704,82.059,82.011,3.79099681]
["bitfinex-derivatives","SOLF0:USTF0",1772245561970,1.79602704,82.055,82.013,3.79099681]
["bitfinex-derivatives","SOLF0:USTF0",1772245563069,1.81025768,82.051,82.013,3.79099681]
["bitfinex-derivatives","SOLF0:USTF0",1772245563974,12.78015768,82.049,82.013,3.79099681]
["bitfinex-derivatives","SOLF0:USTF0",1772245564668,1.81025768,82.049,82.013,3.79099681]
["bitfinex-derivatives","SOLF0:USTF0",1772245565374,10.969,82.056,82.013,3.79099681]
["bitfinex-derivatives","SOLF0:USTF0",1772245566275,10.969,82.056,82.015,3.79099681]
["bitfinex-derivatives","SOLF0:USTF0",1772245566676,1.80620881,82.059,82.021,3.79099681]
["bitfinex-derivatives","SOLF0:USTF0",1772245571882,1.80620881,82.059,81.979,30.20638998]
["bitfinex-derivatives","SOLF0:USTF0",1772245571883,1.77345815,82.057,82.001,3.79254245]
["bitfinex-derivatives","SOLF0:USTF0",1772245572182,1.77345815,82.049,82.001,3.79254245]
["bitfinex-derivatives","SOLF0:USTF0",1772245572886,1.75425035,82.041,82.001,3.79254245]
["bitfinex-derivatives","SOLF0:USTF0",1772245573086,1.75425035,82.029,81.98,3.79254245]
["bitfinex-derivatives","SOLF0:USTF0",1772245573484,1.75425035,82.019,81.98,3.79254245]
["bitfinex-derivatives","SOLF0:USTF0",1772245579394,1.76141365,82.028,81.98,3.79254245]
["bitfinex-derivatives","SOLF0:USTF0",1772245581800,10.9729,82.026,81.981,3.79254245]
["bitfinex-derivatives","SOLF0:USTF0",1772245583496,12.72375397,82.026,81.981,3.79254245]
["bitfinex-derivatives","SOLF0:USTF0",1772245587200,1.74931753,82.025,81.981,3.79254245]
["bitfinex-derivatives","SOLF0:USTF0",1772245588000,1.74931753,82.02,81.981,3.79254245]
["bitfinex-derivatives","SOLF0:USTF0",1772245601211,1.74931753,82.02,81.983,3.62813656]
["bitfinex-derivatives","SOLF0:USTF0",1772245601808,10.9729,82.026,81.983,3.62813656]
["bitfinex-derivatives","SOLF0:USTF0",1772245604815,1.6607796,82.03,81.988,3.62813656]
["bitfinex-derivatives","SOLF0:USTF0",1772245605912,10.973,82.025,81.988,3.62813656]
["bitfinex-derivatives","SOLF0:USTF0",1772245609018,12.70328461,82.025,81.988,3.62813656]
["bitfinex-derivatives","SOLF0:USTF0",1772245611719,1.73028461,82.025,81.99,3.62813656]
["bitfinex-derivatives","SOLF0:USTF0",1772245611915,1.73028461,82.025,81.991,3.62813656]
["bitfinex-derivatives","SOLF0:USTF0",1772245612926,1.73028461,82.025,81.992,3.62813656]
["bitfinex-derivatives","SOLF0:USTF0",1772245618032,1.69970972,82.033,81.992,3.62813656]
["bitfinex-derivatives","SOLF0:USTF0",1772245619837,1.69970972,82.033,81.994,3.62813656]
["bitfinex-derivatives","SOLF0:USTF0",1772245620036,1.70116094,82.031,81.994,3.62813656]
["bitfinex-derivatives","SOLF0:USTF0",1772245620531,1.70116094,82.031,81.997,3.62813656]
["bitfinex-derivatives","SOLF0:USTF0",1772245630537,1.71711109,82.029,81.997,3.62813656]
["bitfinex-derivatives","SOLF0:USTF0",1772245641252,1.63692491,82.024,81.972,4.00976955]
["bitfinex-derivatives","SOLF0:USTF0",1772245641458,1.63692491,82.019,81.972,4.00976955]
["bitfinex-derivatives","SOLF0:USTF0",1772245643152,1.63708386,82.012,81.972,4.00976955]
["bitfinex-derivatives","SOLF0:USTF0",1772245649753,1.66408789,82.003,81.972,4.00976955]
["bitfinex-derivatives","SOLF0:USTF0",1772245649959,1.66408789,82.003,81.968,473.58348293]
["bitfinex-derivatives","SOLF0:USTF0",1772245651058,1.66418834,82.0,81.968,473.58348293]
["bitfinex-derivatives","SOLF0:USTF0",1772245651962,1.66418834,81.995,81.968,473.58348293]
["bitfinex-derivatives","SOLF0:USTF0",1772245652955,12.64600162,81.987,81.954,4.00976955]
["bitfinex-derivatives","SOLF0:USTF0",1772245653261,1.66790162,81.987,81.954,4.00976955]
["bitfinex-derivatives","SOLF0:USTF0",1772245654765,1.6489279,81.995,81.954,4.00976955]
["bitfinex-derivatives","SOLF0:USTF0",1772245657471,1.6489279,81.995,81.961,4.00976955]
["bitfinex-derivatives","SOLF0:USTF0",1772245667069,10.9775,81.992,81.961,4.00976955]
["bitfinex-derivatives","SOLF0:USTF0",1772245667673,1.48463272,81.991,81.961,4.00976955]
["bitfinex-derivatives","SOLF0:USTF0",1772245667871,1.48463272,81.987,81.952,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245668987,1.48454202,81.984,81.952,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245670985,10.9789,81.982,81.952,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245671284,1.48454202,81.984,81.952,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245671582,3.4608201,82.01,81.952,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245671782,1.44030066,82.009,81.952,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245672984,10.9785,81.984,81.952,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245673682,1.4281591,82.002,81.961,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245674086,10.9769,81.996,81.961,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245677286,1.41654956,81.99,81.941,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245677589,1.41654956,81.989,81.941,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245678990,10.9796,81.976,81.941,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245679489,1.41654956,81.989,81.943,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245679680,1.44309712,81.999,81.951,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245680795,10.9774,81.993,81.951,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245681595,1.44309712,81.999,81.932,448.18834965]
["bitfinex-derivatives","SOLF0:USTF0",1772245681596,1.44309712,81.999,81.961,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245682989,10.9766,81.998,81.961,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245685993,3.4608201,82.01,81.961,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245685994,10.977,81.995,81.961,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245686492,12.37316927,81.995,81.961,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245686892,1.39616927,81.994,81.961,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245687093,1.39616927,81.99,81.961,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245688998,10.9778,81.989,81.961,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245689199,12.37335194,81.989,81.961,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245694696,10.9778,81.989,81.961,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245694900,1.39135322,81.988,81.961,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245699907,10.9778,81.989,81.961,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245710522,12.39381738,81.989,81.961,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245710717,1.41601738,81.989,81.961,3.88102226]
["bitfinex-derivatives","SOLF0:USTF0",1772245712725,1.43275279,81.986,81.948,3.81193476]
["bitfinex-derivatives","SOLF0:USTF0",1772245714124,1.43275279,81.985,81.948,3.81193476]
["bitfinex-derivatives","SOLF0:USTF0",1772245715025,10.9785,81.984,81.948,3.81193476]
["bitfinex-derivatives","SOLF0:USTF0",1772245716826,1.42238535,81.983,81.948,3.81193476]
["bitfinex-derivatives","SOLF0:USTF0",1772245717024,1.42238535,81.981,81.948,3.81193476]
["bitfinex-derivatives","SOLF0:USTF0",1772245718926,1.4223649,81.978,81.948,3.81193476]
["bitfinex-derivatives","SOLF0:USTF0",1772245719221,1.4223649,81.978,81.938,3.81193476]
["bitfinex-derivatives","SOLF0:USTF0",1772245719927,1.4223649,81.973,81.938,3.81193476]
["bitfinex-derivatives","SOLF0:USTF0",1772245720828,12.41510424,81.971,81.938,3.81193476]
["bitfinex-derivatives","SOLF0:USTF0",1772245721831,1.43487034,81.97,81.938,3.81193476]
["bitfinex-derivatives","SOLF0:USTF0",1772245723027,10.9793,81.979,81.938,3.81193476]
["bitfinex-derivatives","SOLF0:USTF0",1772245723231,10.9793,81.979,81.941,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245723532,1.43398487,81.98,81.941,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245726141,10.9782,81.987,81.951,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245728140,12.41572859,81.987,81.951,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245728538,1.41338127,81.986,81.951,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245729941,1.41338127,81.982,81.951,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245730340,1.41338127,81.982,81.939,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245731936,1.41486893,81.98,81.939,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245732943,10.9795,81.977,81.939,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245733644,12.39895007,81.977,81.939,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245734943,1.41925861,81.976,81.939,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245737046,10.9797,81.975,81.939,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245737547,1.41926891,81.999,81.951,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245739042,10.9784,81.985,81.951,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245739945,10.9772,81.994,81.951,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245740249,1.41926891,81.999,81.961,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245741352,1.39349038,82.019,81.971,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245742238,10.9757,82.005,81.971,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245744051,1.36657776,82.045,81.991,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245744248,1.36657776,82.045,82.001,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245745948,10.9717,82.035,82.001,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245746153,1.34693031,82.036,82.001,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245747253,12.31843031,82.036,82.001,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245747752,1.32639507,82.032,82.001,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245747951,1.32639507,82.032,81.991,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245748447,12.29388938,82.03,81.991,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245749744,1.32158938,82.029,81.991,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245749951,1.32158938,82.026,81.991,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245752047,10.9718,82.035,81.991,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245752259,12.3217932,82.035,81.991,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245752952,10.9723,82.031,81.991,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245755353,1.34390293,82.027,81.991,3.82992681]
["bitfinex-derivatives","SOLF0:USTF0",1772245755748,1.34390293,82.027,81.98,3.46214066]
["bitfinex-derivatives","SOLF0:USTF0",1772245755950,1.34390293,82.01,81.971,3.83817531]
["bitfinex-derivatives","SOLF0:USTF0",1772245763566,10.9752,82.009,81.971,3.83817531]
["bitfinex-derivatives","SOLF0:USTF0",1772245763760,1.34291081,82.008,81.971,3.83817531]
["bitfinex-derivatives","SOLF0:USTF0",1772245776573,10.9743,82.016,81.973,3.83817531]
["bitfinex-derivatives","SOLF0:USTF0",1772245776775,1.32781777,82.018,81.973,3.83817531]
["bitfinex-derivatives","SOLF0:USTF0",1772245777069,1.32781777,82.018,81.981,3.83817531]
["bitfinex-derivatives","SOLF0:USTF0",1772245778061,12.30181777,82.018,81.981,3.83817531]
["bitfinex-derivatives","SOLF0:USTF0",1772245781076,10.974,82.018,81.981,3.83817531]
["bitfinex-derivatives","SOLF0:USTF0",1772245790582,10.9745,82.014,81.981,3.83817531]
["bitfinex-derivatives","SOLF0:USTF0",1772245799491,10.9731,82.025,81.983,3.71962694]
["bitfinex-derivatives","SOLF0:USTF0",1772245800391,12.31502591,82.025,81.983,3.71962694]
["bitfinex-derivatives","SOLF0:USTF0",1772245800888,15.15522032,82.071,81.953,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1772245800889,1.34604034,82.035,81.991,3.71962694]
["bitfinex-derivatives","SOLF0:USTF0",1772245801090,1.34604034,82.035,82.001,3.71962694]
["bitfinex-derivatives","SOLF0:USTF0",1772245801294,1.34604034,82.058,82.001,3.71962694]
["bitfinex-derivatives","SOLF0:USTF0",1772245802688,1.34806244,82.043,82.001,3.71962694]
["bitfinex-derivatives","SOLF0:USTF0",1772245809896,1.43113002,82.041,82.001,3.71962694]
["bitfinex-derivatives","SOLF0:USTF0",1772245810902,1.43113002,82.041,82.002,3.69942227]
["bitfinex-derivatives","SOLF0:USTF0",1772245814299,1.43113002,82.041,82.005,3.69942227]
["bitfinex-derivatives","SOLF0:USTF0",1772245814705,10.9696,82.051,82.005,3.69942227]
["bitfinex-derivatives","SOLF0:USTF0",1772245815008,10.9696,82.051,82.007,3.69942227]
["bitfinex-derivatives","SOLF0:USTF0",1772245815501,12.39929915,82.051,82.007,3.69942227]
["bitfinex-derivatives","SOLF0:USTF0",1772245819408,3.45895735,82.06,82.001,3.69942227]
["bitfinex-derivatives","SOLF0:USTF0",1772245819409,1.42353288,82.04,82.001,3.69942227]
["bitfinex-derivatives","SOLF0:USTF0",1772245822611,1.40294951,82.03,82.001,3.69942227]
["bitfinex-derivatives","SOLF0:USTF0",1772245823606,1.40294951,82.039,82.001,3.69942227]
["bitfinex-derivatives","SOLF0:USTF0",1772245825109,1.41361242,82.049,82.001,3.69942227]
["bitfinex-derivatives","SOLF0:USTF0",1772245825909,10.9705,82.044,82.001,3.69942227]
["bitfinex-derivatives","SOLF0:USTF0",1772245829114,10.9705,82.044,82.003,3.69942227]
["bitfinex-derivatives","SOLF0:USTF0",1772245835318,1.41361242,82.049,82.005,3.69942227]
["bitfinex-derivatives","SOLF0:USTF0",1772245836718,209.2126503,82.072,82.021,3.69942227]
["bitfinex-derivatives","SOLF0:USTF0",1772245836719,1.39684842,82.071,82.021,3.69942227]
["bitfinex-derivatives","SOLF0:USTF0",1772245838025,1.39684842,82.065,82.023,3.69942227]
["bitfinex-derivatives","SOLF0:USTF0",1772245840420,10.9678,82.064,82.023,3.69942227]
["bitfinex-derivatives","SOLF0:USTF0",1772245840621,1.403798,82.063,82.023,3.69942227]
["bitfinex-derivatives","SOLF0:USTF0",1772245844124,1.43882972,82.06,82.023,3.69942227]
["bitfinex-derivatives","SOLF0:USTF0",1772245844324,1.43882972,82.059,82.023,3.69942227]
["bitfinex-derivatives","SOLF0:USTF0",1772245845927,1.41358002,82.056,82.023,3.69942227]
["bitfinex-derivatives","SOLF0:USTF0",1772245846621,209.2126503,82.072,82.001,3.91338208]
["bitfinex-derivatives","SOLF0:USTF0",1772245846622,1.42872206,82.049,82.001,3.91338208]
["bitfinex-derivatives","SOLF0:USTF0",1772245846828,1.42872206,82.039,82.001,3.91338208]
["bitfinex-derivatives","SOLF0:USTF0",1772245850930,1.43609934,82.037,82.001,3.91338208]
["bitfinex-derivatives","SOLF0:USTF0",1772245851928,10.9716,82.036,82.001,3.91338208]
["bitfinex-derivatives","SOLF0:USTF0",1772245852829,1.43670826,82.035,82.001,3.91338208]
["bitfinex-derivatives","SOLF0:USTF0",1772245855432,1.44642169,82.045,82.001,3.91338208]
["bitfinex-derivatives","SOLF0:USTF0",1772245856933,10.9705,82.044,82.001,3.91338208]
["bitfinex-derivatives","SOLF0:USTF0",1772245857438,10.9705,82.044,82.002,3.91338208]
["bitfinex-derivatives","SOLF0:USTF0",1772245857638,12.45065251,82.044,82.002,3.91338208]
["bitfinex-derivatives","SOLF0:USTF0",1772245858634,1.47104874,82.041,82.002,3.91338208]
["bitfinex-derivatives","SOLF0:USTF0",1772245860141,10.9711,82.04,82.002,3.91338208]
["bitfinex-derivatives","SOLF0:USTF0",1772245862344,1.45659012,82.05,82.002,3.91338208]
["bitfinex-derivatives","SOLF0:USTF0",1772245863042,1.50854576,82.063,82.011,3.91338208]
["bitfinex-derivatives","SOLF0:USTF0",1772245863842,1.50854576,82.057,82.018,3.91338208]
["bitfinex-derivatives","SOLF0:USTF0",1772245877858,1.50854576,82.057,82.017,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772245878162,1.55225254,82.049,82.001,3.6634587]
["bitfinex-derivatives","SOLF0:USTF0",1772245878859,10.97,82.048,82.001,3.6634587]
["bitfinex-derivatives","SOLF0:USTF0",1772245879057,1.55612338,82.047,82.001,3.6634587]
["bitfinex-derivatives","SOLF0:USTF0",1772245879955,1.55612338,82.045,82.001,3.6634587]
["bitfinex-derivatives","SOLF0:USTF0",1772245880463,1.54891438,82.056,82.001,3.6634587]
["bitfinex-derivatives","SOLF0:USTF0",1772245881865,10.9697,82.05,82.002,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772245882161,10.9697,82.05,82.003,3.6634587]
["bitfinex-derivatives","SOLF0:USTF0",1772245882757,10.9697,82.05,82.011,3.6634587]
["bitfinex-derivatives","SOLF0:USTF0",1772245887466,12.52765277,82.05,82.011,3.6634587]
["bitfinex-derivatives","SOLF0:USTF0",1772245888569,1.55892806,82.049,82.011,3.6634587]
["bitfinex-derivatives","SOLF0:USTF0",1772245890163,1.55892806,82.047,82.011,3.6634587]
["bitfinex-derivatives","SOLF0:USTF0",1772245891569,3.45763239,82.06,82.011,3.6634587]
["bitfinex-derivatives","SOLF0:USTF0",1772245891570,1.54990547,82.045,82.011,3.6634587]
["bitfinex-derivatives","SOLF0:USTF0",1772245899873,10.9707,82.043,82.011,3.6634587]
["bitfinex-derivatives","SOLF0:USTF0",1772245900073,12.50876141,82.043,82.011,3.6634587]
["bitfinex-derivatives","SOLF0:USTF0",1772245900271,1.5396599,82.042,82.011,3.6634587]
["bitfinex-derivatives","SOLF0:USTF0",1772245903182,1.57313349,82.064,82.013,3.93265712]
["bitfinex-derivatives","SOLF0:USTF0",1772245903380,1.57313349,82.079,82.021,3.93265712]
["bitfinex-derivatives","SOLF0:USTF0",1772245903577,1.57313349,82.077,82.021,3.93265712]
["bitfinex-derivatives","SOLF0:USTF0",1772245903879,10.9669,82.071,82.023,3.93265712]
["bitfinex-derivatives","SOLF0:USTF0",1772245904684,10.9669,82.071,82.031,3.93265712]
["bitfinex-derivatives","SOLF0:USTF0",1772245915183,1.57313349,82.077,82.031,3.93265712]
["bitfinex-derivatives","SOLF0:USTF0",1772245915384,1.62375881,82.097,82.041,3.93265712]
["bitfinex-derivatives","SOLF0:USTF0",1772245916790,10.9657,82.08,82.041,3.93265712]
["bitfinex-derivatives","SOLF0:USTF0",1772245919591,12.56868826,82.08,82.041,3.93265712]
["bitfinex-derivatives","SOLF0:USTF0",1772245920096,1.60298826,82.079,82.041,3.93265712]
["bitfinex-derivatives","SOLF0:USTF0",1772245920491,1.60269555,82.077,82.041,3.93265712]
["bitfinex-derivatives","SOLF0:USTF0",1772245922798,1.62168108,82.069,82.011,3.93265712]
["bitfinex-derivatives","SOLF0:USTF0",1772245923288,1.62168108,82.069,82.018,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1772245923493,1.62168108,82.069,82.019,3.93265712]
["bitfinex-derivatives","SOLF0:USTF0",1772245924094,1.62168108,82.067,82.021,3.93265712]
["bitfinex-derivatives","SOLF0:USTF0",1772245925702,1.62168108,82.067,82.023,3.93265712]
["bitfinex-derivatives","SOLF0:USTF0",1772245926895,1.62168108,82.067,82.024,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772245927091,1.62168108,82.067,82.025,3.93265712]
["bitfinex-derivatives","SOLF0:USTF0",1772245927495,1.62168108,82.067,82.031,3.93265712]
["bitfinex-derivatives","SOLF0:USTF0",1772245934511,1.52893189,82.065,82.018,3.68094178]
["bitfinex-derivatives","SOLF0:USTF0",1772245935007,1.52893189,82.059,82.018,3.68094178]
["bitfinex-derivatives","SOLF0:USTF0",1772245938212,1.52893189,82.059,82.022,3.68094178]
["bitfinex-derivatives","SOLF0:USTF0",1772245950417,1.55564566,82.057,82.022,3.68094178]
["bitfinex-derivatives","SOLF0:USTF0",1772245950622,1.55564566,82.039,82.006,459.55543862]
["bitfinex-derivatives","SOLF0:USTF0",1772245950918,10.9713,82.038,82.007,3.68094178]
["bitfinex-derivatives","SOLF0:USTF0",1772245951116,1.55564566,82.037,82.006,459.55543862]
["bitfinex-derivatives","SOLF0:USTF0",1772245951512,1.55564566,82.029,81.996,3.68094178]
["bitfinex-derivatives","SOLF0:USTF0",1772245951715,1.55564566,82.029,81.984,3.68094178]
["bitfinex-derivatives","SOLF0:USTF0",1772245952823,1.50495037,82.019,81.984,3.68094178]
["bitfinex-derivatives","SOLF0:USTF0",1772245958728,1.50855957,82.027,81.984,3.68094178]
["bitfinex-derivatives","SOLF0:USTF0",1772245959526,10.973,82.025,81.984,3.68094178]
["bitfinex-derivatives","SOLF0:USTF0",1772245966735,1.51902196,82.056,82.011,4.01533226]
["bitfinex-derivatives","SOLF0:USTF0",1772245966927,1.51902196,82.056,82.021,4.01533226]
["bitfinex-derivatives","SOLF0:USTF0",1772245967126,1.51902196,82.066,82.021,4.01533226]
["bitfinex-derivatives","SOLF0:USTF0",1772245968931,12.469454,82.064,82.021,4.01533226]
["bitfinex-derivatives","SOLF0:USTF0",1772245969435,1.501654,82.063,82.021,4.01533226]
["bitfinex-derivatives","SOLF0:USTF0",1772245971532,10.9682,82.061,82.021,4.01533226]
["bitfinex-derivatives","SOLF0:USTF0",1772245972635,12.54786462,82.061,82.021,4.01533226]
["bitfinex-derivatives","SOLF0:USTF0",1772245972931,1.57966462,82.06,82.021,4.01533226]
["bitfinex-derivatives","SOLF0:USTF0",1772245973137,1.57966462,82.058,82.021,4.01533226]
["bitfinex-derivatives","SOLF0:USTF0",1772245974039,12.54846462,82.057,82.021,4.01533226]
["bitfinex-derivatives","SOLF0:USTF0",1772245975840,1.58013783,82.056,82.021,4.01533226]
["bitfinex-derivatives","SOLF0:USTF0",1772245978939,10.9678,82.064,82.021,4.01533226]
["bitfinex-derivatives","SOLF0:USTF0",1772245979561,12.62795529,82.064,82.021,4.01533226]
["bitfinex-derivatives","SOLF0:USTF0",1772245979739,10.968,82.062,82.021,4.01533226]
["bitfinex-derivatives","SOLF0:USTF0",1772245980743,3.45565859,82.08,82.021,4.01533226]
["bitfinex-derivatives","SOLF0:USTF0",1772245980744,10.9672,82.069,82.021,4.01533226]
["bitfinex-derivatives","SOLF0:USTF0",1772245981049,1.6548951,82.073,82.021,4.01533226]
["bitfinex-derivatives","SOLF0:USTF0",1772245981747,1.6548951,82.069,82.031,4.01533226]
["bitfinex-derivatives","SOLF0:USTF0",1772245983045,10.9673,82.068,82.031,4.01533226]
["bitfinex-derivatives","SOLF0:USTF0",1772245989051,1.62328887,82.067,82.031,4.01533226]
["bitfinex-derivatives","SOLF0:USTF0",1772245989246,10.9678,82.064,82.031,4.01533226]
["bitfinex-derivatives","SOLF0:USTF0",1772245992151,1.61766611,82.077,82.041,3.87754753]
["bitfinex-derivatives","SOLF0:USTF0",1772245994353,1.61821243,82.074,82.041,3.87754753]
["bitfinex-derivatives","SOLF0:USTF0",1772245994949,0.07682588,82.067,82.041,3.87754753]
["bitfinex-derivatives","SOLF0:USTF0",1772245997952,1.67032221,82.067,82.032,3.87754753]
["bitfinex-derivatives","SOLF0:USTF0",1772245998854,10.9675,82.066,82.032,3.87754753]
["bitfinex-derivatives","SOLF0:USTF0",1772245999250,1.67032221,82.067,82.024,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1772245999452,3.45565859,82.03,81.971,8.71243796]
["bitfinex-derivatives","SOLF0:USTF0",1772245999651,3.45565859,82.01,81.971,8.71243796]
["bitfinex-derivatives","SOLF0:USTF0",1772246000057,10.9752,82.009,81.971,8.71243796]
["bitfinex-derivatives","SOLF0:USTF0",1772246000258,3.45565859,82.0,81.953,26.99743796]
["bitfinex-derivatives","SOLF0:USTF0",1772246003158,10.9765,81.999,81.953,26.99743796]
["bitfinex-derivatives","SOLF0:USTF0",1772246004760,3.45565859,81.99,81.953,26.99743796]
["bitfinex-derivatives","SOLF0:USTF0",1772246004962,3.45565859,81.99,81.93,3.45565859]
["bitfinex-derivatives","SOLF0:USTF0",1772246005162,3.45565859,81.99,81.931,27.11743971]
["bitfinex-derivatives","SOLF0:USTF0",1772246006761,3.45565859,81.99,81.94,3.45565859]
["bitfinex-derivatives","SOLF0:USTF0",1772246007064,3.45565859,82.02,81.961,27.11894692]
["bitfinex-derivatives","SOLF0:USTF0",1772246007866,10.9748,82.012,81.961,27.11894692]
["bitfinex-derivatives","SOLF0:USTF0",1772246008267,3.45565859,82.01,81.961,27.11894692]
["bitfinex-derivatives","SOLF0:USTF0",1772246008665,10.9748,82.012,81.961,27.11894692]
["bitfinex-derivatives","SOLF0:USTF0",1772246009668,10.9755,82.006,81.961,27.11894692]
["bitfinex-derivatives","SOLF0:USTF0",1772246019481,10.9765,81.999,81.961,27.11894692]
["bitfinex-derivatives","SOLF0:USTF0",1772246022283,3.45565859,82.02,81.961,27.11894692]
["bitfinex-derivatives","SOLF0:USTF0",1772246023978,10.9741,82.017,81.969,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1772246024278,10.9741,82.017,81.97,27.09793773]
["bitfinex-derivatives","SOLF0:USTF0",1772246025982,3.45565859,82.01,81.97,27.09793773]
["bitfinex-derivatives","SOLF0:USTF0",1772246026574,10.9741,82.017,81.97,27.09793773]
["bitfinex-derivatives","SOLF0:USTF0",1772246028185,10.973,82.026,81.981,27.10293247]
["bitfinex-derivatives","SOLF0:USTF0",1772246030387,10.973,82.026,81.991,27.11754377]
["bitfinex-derivatives","SOLF0:USTF0",1772246035488,10.9739,82.019,81.983,27.20012507]
["bitfinex-derivatives","SOLF0:USTF0",1772246052095,10.9747,82.013,81.983,27.20012507]
["bitfinex-derivatives","SOLF0:USTF0",1772246058896,10.9738,82.02,81.983,27.20012507]
["bitfinex-derivatives","SOLF0:USTF0",1772246062499,3.45895115,82.03,81.985,27.2509573]
["bitfinex-derivatives","SOLF0:USTF0",1772246063903,10.9734,82.022,81.985,27.2509573]
["bitfinex-derivatives","SOLF0:USTF0",1772246073912,3.45895115,82.03,81.985,27.2509573]
["bitfinex-derivatives","SOLF0:USTF0",1772246074613,10.9732,82.024,81.985,27.2509573]
["bitfinex-derivatives","SOLF0:USTF0",1772246075313,10.974,82.018,81.985,27.2509573]
["bitfinex-derivatives","SOLF0:USTF0",1772246080512,3.45895115,82.04,81.987,27.24607574]
["bitfinex-derivatives","SOLF0:USTF0",1772246080713,205.58187286,82.044,81.991,27.24607574]
["bitfinex-derivatives","SOLF0:USTF0",1772246081920,10.9709,82.041,81.996,27.24606492]
["bitfinex-derivatives","SOLF0:USTF0",1772246082518,10.9709,82.041,82.001,27.24606492]
["bitfinex-derivatives","SOLF0:USTF0",1772246083013,205.58187286,82.044,82.002,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772246083218,10.9698,82.049,82.01,3.45895115]
["bitfinex-derivatives","SOLF0:USTF0",1772246084619,10.9698,82.049,82.0,3.45895115]
["bitfinex-derivatives","SOLF0:USTF0",1772246085016,10.9698,82.049,82.008,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1772246086615,16.41125922,82.06,82.008,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1772246086820,10.9689,82.056,82.014,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1772246087022,23.97767176,82.056,82.01,3.45895115]
["bitfinex-derivatives","SOLF0:USTF0",1772246087423,10.9691,82.054,82.01,3.45895115]
["bitfinex-derivatives","SOLF0:USTF0",1772246087621,13.00877176,82.053,82.01,3.45895115]
["bitfinex-derivatives","SOLF0:USTF0",1772246088921,10.9696,82.051,82.01,3.45895115]
["bitfinex-derivatives","SOLF0:USTF0",1772246089120,13.00869707,82.05,82.01,3.45895115]
["bitfinex-derivatives","SOLF0:USTF0",1772246091528,10.9698,82.049,82.0,14.43525115]
["bitfinex-derivatives","SOLF0:USTF0",1772246091728,12.95550864,82.048,82.0,14.43525115]
["bitfinex-derivatives","SOLF0:USTF0",1772246095329,12.95550864,82.048,82.0,14.43283452]
["bitfinex-derivatives","SOLF0:USTF0",1772246095529,12.95550864,82.048,82.007,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1772246095730,12.95280902,82.057,82.01,3.45653452]
["bitfinex-derivatives","SOLF0:USTF0",1772246097032,12.95280902,82.057,82.014,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1772246101135,12.95280902,82.057,82.01,3.45653452]
["bitfinex-derivatives","SOLF0:USTF0",1772246101439,12.94322404,82.069,82.03,3.45653452]
["bitfinex-derivatives","SOLF0:USTF0",1772246102433,12.94322404,82.069,82.02,3.45653452]
["bitfinex-derivatives","SOLF0:USTF0",1772246103045,12.94371534,82.08,82.04,3.45653452]
["bitfinex-derivatives","SOLF0:USTF0",1772246104935,12.94371534,82.08,82.041,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1772246105446,12.93756234,82.104,82.06,3.45653452]
["bitfinex-derivatives","SOLF0:USTF0",1772246106137,12.93756234,82.104,82.063,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1772246106740,12.94574425,82.118,82.063,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1772246106942,12.94574425,82.118,82.07,3.45653452]
["bitfinex-derivatives","SOLF0:USTF0",1772246107837,10.9609,82.116,82.07,3.45653452]
["bitfinex-derivatives","SOLF0:USTF0",1772246108142,12.94574425,82.115,82.07,3.45653452]
["bitfinex-derivatives","SOLF0:USTF0",1772246108732,12.94574425,82.115,82.07,14.42343452]
["bitfinex-derivatives","SOLF0:USTF0",1772246114947,12.94574425,82.115,82.063,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1772246115945,12.93633776,82.109,82.063,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1772246117243,12.91839409,82.103,82.054,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1772246117447,21.9141,82.145,82.054,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1772246117448,12.91839409,82.099,82.054,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1772246117850,12.91839409,82.099,82.051,435.70830753]
["bitfinex-derivatives","SOLF0:USTF0",1772246118647,12.92393681,82.079,82.051,435.70830753]
["bitfinex-derivatives","SOLF0:USTF0",1772246123753,12.92393681,82.079,82.057,0.07677942]
["bitfinex-derivatives","SOLF0:USTF0",1772246132762,12.92991137,82.089,82.057,0.07677942]
["bitfinex-derivatives","SOLF0:USTF0",1772246132958,12.92991137,82.099,82.057,0.07677942]
["bitfinex-derivatives","SOLF0:USTF0",1772246133159,12.92991137,82.109,82.07,3.45653452]
["bitfinex-derivatives","SOLF0:USTF0",1772246133852,12.92991137,82.109,82.071,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772246134461,12.92991137,82.109,82.07,3.45653452]
["bitfinex-derivatives","SOLF0:USTF0",1772246141659,21.914,82.145,82.07,3.45653452]
["bitfinex-derivatives","SOLF0:USTF0",1772246141660,12.85367569,82.108,82.07,3.45653452]
["bitfinex-derivatives","SOLF0:USTF0",1772246142458,10.962,82.107,82.07,3.45653452]
["bitfinex-derivatives","SOLF0:USTF0",1772246142667,12.85367569,82.108,82.07,3.45653452]
["bitfinex-derivatives","SOLF0:USTF0",1772246143566,12.85365029,82.107,82.07,3.45653452]
["bitfinex-derivatives","SOLF0:USTF0",1772246146160,12.85365029,82.107,82.064,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1772246146366,12.85365029,82.107,82.07,3.45653452]
["bitfinex-derivatives","SOLF0:USTF0",1772246147363,12.85365029,82.107,82.073,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1772246150472,12.85365029,82.107,82.07,3.45653452]
["bitfinex-derivatives","SOLF0:USTF0",1772246154781,12.85365029,82.107,82.06,3.45653452]
["bitfinex-derivatives","SOLF0:USTF0",1772246155878,12.85365029,82.107,82.061,10.9682]
["bitfinex-derivatives","SOLF0:USTF0",1772246158380,12.85365029,82.107,82.067,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1772246161284,12.85365029,82.107,82.07,3.4516716]
["bitfinex-derivatives","SOLF0:USTF0",1772246162184,12.85365029,82.107,82.071,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772246164986,12.85365029,82.107,82.07,3.4516716]
["bitfinex-derivatives","SOLF0:USTF0",1772246169292,12.85365029,82.107,82.064,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772246170084,12.58791215,82.107,82.064,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772246171296,12.58791215,82.107,82.07,14.4185716]
["bitfinex-derivatives","SOLF0:USTF0",1772246172392,12.74503469,82.118,82.08,3.4516716]
["bitfinex-derivatives","SOLF0:USTF0",1772246173189,12.74503469,82.118,82.075,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1772246174394,12.7628584,82.109,82.064,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772246175200,12.7628584,82.109,82.07,3.4516716]
["bitfinex-derivatives","SOLF0:USTF0",1772246176293,12.7628584,82.109,82.073,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1772246180306,12.7628584,82.109,82.07,3.4516716]
["bitfinex-derivatives","SOLF0:USTF0",1772246181804,12.7628584,82.109,82.072,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1772246182003,12.7628584,82.109,82.07,3.4516716]
["bitfinex-derivatives","SOLF0:USTF0",1772246183899,12.7628584,82.109,82.071,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772246185903,12.7628584,82.109,82.06,30.25409737]
["bitfinex-derivatives","SOLF0:USTF0",1772246186209,12.7628584,82.109,82.05,3.4516716]
["bitfinex-derivatives","SOLF0:USTF0",1772246186603,21.9143,82.144,82.053,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1772246186604,12.77131385,82.095,82.053,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1772246190006,12.79126507,82.094,82.05,3.4516716]
["bitfinex-derivatives","SOLF0:USTF0",1772246190203,12.79126507,82.094,82.045,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1772246190811,10.964,82.093,82.045,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1772246191013,12.79253962,82.092,82.045,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1772246191213,12.79253962,82.092,82.052,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1772246192111,12.79253962,82.092,82.05,3.4516716]
["bitfinex-derivatives","SOLF0:USTF0",1772246193011,12.79154114,82.089,82.04,3.4516716]
["bitfinex-derivatives","SOLF0:USTF0",1772246194508,12.79154114,82.089,82.041,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1772246196713,12.79154114,82.089,82.057,0.0768692]
["bitfinex-derivatives","SOLF0:USTF0",1772246203419,23.75604114,82.089,82.057,0.0768692]
["bitfinex-derivatives","SOLF0:USTF0",1772246203624,12.6842366,82.079,82.03,3.4516716]
["bitfinex-derivatives","SOLF0:USTF0",1772246203825,12.6842366,82.079,82.02,3.4516716]
["bitfinex-derivatives","SOLF0:USTF0",1772246204925,12.67508261,82.078,82.032,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772246205622,12.67508261,82.069,82.024,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1772246207026,12.65712182,82.068,82.024,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1772246208522,12.65712182,82.068,82.03,14.4238716]
["bitfinex-derivatives","SOLF0:USTF0",1772246210729,12.65712182,82.068,82.03,3.4516716]
["bitfinex-derivatives","SOLF0:USTF0",1772246211130,12.65712182,82.068,82.023,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1772246211434,12.67571055,82.065,82.02,3.4516716]
["bitfinex-derivatives","SOLF0:USTF0",1772246217532,12.67571055,82.065,82.021,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1772246221635,12.67571055,82.065,82.034,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1772246221837,12.67571055,82.065,82.03,3.45495705]
["bitfinex-derivatives","SOLF0:USTF0",1772246222235,12.67571055,82.065,82.031,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1772246222643,3.45495705,82.1,82.04,3.45495705]
["bitfinex-derivatives","SOLF0:USTF0",1772246223039,10.9653,82.083,82.04,3.45495705]
["bitfinex-derivatives","SOLF0:USTF0",1772246224745,6.31422655,82.08,82.04,3.45495705]
["bitfinex-derivatives","SOLF0:USTF0",1772246225843,6.31422655,82.079,82.04,3.45495705]
["bitfinex-derivatives","SOLF0:USTF0",1772246229248,6.31422655,82.079,82.032,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1772246237061,6.33737482,82.075,82.02,3.45495705]
["bitfinex-derivatives","SOLF0:USTF0",1772246237559,6.33737482,82.06,82.013,453.15631882]
["bitfinex-derivatives","SOLF0:USTF0",1772246238459,6.33737482,82.055,82.013,453.15631882]
["bitfinex-derivatives","SOLF0:USTF0",1772246239860,10.9692,82.054,82.013,453.15631882]
["bitfinex-derivatives","SOLF0:USTF0",1772246240060,6.3635963,82.053,82.013,453.15631882]
["bitfinex-derivatives","SOLF0:USTF0",1772246245069,6.3635963,82.053,82.02,3.45495705]
["bitfinex-derivatives","SOLF0:USTF0",1772246247577,6.3635963,82.053,82.013,453.15631882]
["bitfinex-derivatives","SOLF0:USTF0",1772246249680,6.37855752,82.049,82.013,453.15631882]
["bitfinex-derivatives","SOLF0:USTF0",1772246249875,6.37855752,82.049,82.002,303.41227437]
["bitfinex-derivatives","SOLF0:USTF0",1772246250076,6.37855752,82.039,82.002,303.41227437]
["bitfinex-derivatives","SOLF0:USTF0",1772246250482,10.9715,82.037,82.002,303.41227437]
["bitfinex-derivatives","SOLF0:USTF0",1772246250782,10.9715,82.037,81.989,10.9777]
["bitfinex-derivatives","SOLF0:USTF0",1772246250979,6.37855752,82.036,81.989,10.9777]
["bitfinex-derivatives","SOLF0:USTF0",1772246251780,6.37835053,82.031,81.989,10.9777]
["bitfinex-derivatives","SOLF0:USTF0",1772246253574,6.37835053,82.031,81.99,3.45495705]
["bitfinex-derivatives","SOLF0:USTF0",1772246255480,6.37835053,82.031,81.982,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1772246256884,6.37835053,82.031,81.99,3.45495705]
["bitfinex-derivatives","SOLF0:USTF0",1772246257089,6.37768382,82.029,81.99,3.45495705]
["bitfinex-derivatives","SOLF0:USTF0",1772246257986,6.37710863,82.027,81.99,3.45495705]
["bitfinex-derivatives","SOLF0:USTF0",1772246259682,6.37710863,82.027,81.982,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1772246261684,6.37710863,82.027,81.99,3.45495705]
["bitfinex-derivatives","SOLF0:USTF0",1772246263082,17.34990863,82.027,81.981,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1772246263288,6.38499029,82.026,81.98,3.45495705]
["bitfinex-derivatives","SOLF0:USTF0",1772246266888,6.38499029,82.026,81.986,10.9781]
["bitfinex-derivatives","SOLF0:USTF0",1772246267291,6.38499029,82.026,81.99,3.45495705]
["bitfinex-derivatives","SOLF0:USTF0",1772246279197,6.38499029,82.026,81.99,3.45808589]
["bitfinex-derivatives","SOLF0:USTF0",1772246280292,6.38499029,82.026,81.991,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1772246280492,6.4396426,82.038,82.01,3.45808589]
["bitfinex-derivatives","SOLF0:USTF0",1772246282700,6.49503219,82.052,82.01,3.45808589]
["bitfinex-derivatives","SOLF0:USTF0",1772246290505,6.49306378,82.049,82.01,3.45808589]
["bitfinex-derivatives","SOLF0:USTF0",1772246297410,6.49306378,82.049,82.011,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1772246300611,6.49306378,82.049,82.018,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1772246300915,6.46409878,82.062,82.02,3.45808589]
["bitfinex-derivatives","SOLF0:USTF0",1772246301411,6.46409878,82.06,82.02,3.45808589]
["bitfinex-derivatives","SOLF0:USTF0",1772246301813,9.92218467,82.06,82.006,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1772246302013,6.46391743,82.059,82.006,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1772246303008,6.46119403,82.048,82.006,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1772246307214,6.46207721,82.044,81.997,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1772246307514,6.46207721,82.044,82.0,3.45808589]
["bitfinex-derivatives","SOLF0:USTF0",1772246308914,6.46348712,82.04,82.0,3.45808589]
["bitfinex-derivatives","SOLF0:USTF0",1772246311322,6.4730973,82.038,81.987,30.21390179]
["bitfinex-derivatives","SOLF0:USTF0",1772246311515,4.74390473,82.019,81.963,433.99148139]
["bitfinex-derivatives","SOLF0:USTF0",1772246312612,8.20585148,82.01,81.963,433.99148139]
["bitfinex-derivatives","SOLF0:USTF0",1772246312810,4.74776559,82.009,81.963,433.99148139]
["bitfinex-derivatives","SOLF0:USTF0",1772246313820,4.74764438,82.005,81.963,433.99148139]
["bitfinex-derivatives","SOLF0:USTF0",1772246314419,4.74764438,82.005,81.971,4.195982]
["bitfinex-derivatives","SOLF0:USTF0",1772246314420,4.438e-05,82.005,81.971,4.195982]
["bitfinex-derivatives","SOLF0:USTF0",1772246316019,4.438e-05,82.005,81.973,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1772246318627,4.438e-05,82.005,81.971,4.195982]
["bitfinex-derivatives","SOLF0:USTF0",1772246321027,4.438e-05,82.005,81.971,15.176182]
["bitfinex-derivatives","SOLF0:USTF0",1772246321322,4.26745709,82.015,81.972,4.43233928]
["bitfinex-derivatives","SOLF0:USTF0",1772246322917,4.26745709,82.012,81.972,4.43233928]
["bitfinex-derivatives","SOLF0:USTF0",1772246328427,21.9349,82.067,81.963,433.99148139]
["bitfinex-derivatives","SOLF0:USTF0",1772246328428,4.26745709,82.007,81.963,433.99148139]
["bitfinex-derivatives","SOLF0:USTF0",1772246328626,4.26745709,82.007,81.964,4.43233928]
["bitfinex-derivatives","SOLF0:USTF0",1772246329926,4.26745709,82.005,81.964,4.43233928]
["bitfinex-derivatives","SOLF0:USTF0",1772246330530,4.26745709,82.005,81.97,3.45808589]
["bitfinex-derivatives","SOLF0:USTF0",1772246332027,4.26745709,82.003,81.97,3.45808589]
["bitfinex-derivatives","SOLF0:USTF0",1772246332324,4.26745709,82.003,81.963,433.99148139]
["bitfinex-derivatives","SOLF0:USTF0",1772246333931,4.26745709,82.0,81.963,433.99148139]
["bitfinex-derivatives","SOLF0:USTF0",1772246334730,4.26745709,81.997,81.963,433.99148139]
["bitfinex-derivatives","SOLF0:USTF0",1772246335830,4.26745709,81.997,81.958,4.43233928]
["bitfinex-derivatives","SOLF0:USTF0",1772246337829,4.26745709,81.997,81.96,7.89042517]
["bitfinex-derivatives","SOLF0:USTF0",1772246338029,3.45808589,82.02,81.96,7.89042517]
["bitfinex-derivatives","SOLF0:USTF0",1772246338030,4.26745709,81.995,81.96,7.89042517]
["bitfinex-derivatives","SOLF0:USTF0",1772246340129,4.26745709,81.993,81.96,7.89042517]
["bitfinex-derivatives","SOLF0:USTF0",1772246340427,4.26745709,81.993,81.951,4.43233928]
["bitfinex-derivatives","SOLF0:USTF0",1772246341231,4.26745709,81.991,81.951,4.43233928]
["bitfinex-derivatives","SOLF0:USTF0",1772246342633,4.26745709,81.991,81.96,3.46137461]
["bitfinex-derivatives","SOLF0:USTF0",1772246342933,4.26745709,81.991,81.96,7.89371389]
["bitfinex-derivatives","SOLF0:USTF0",1772246343230,10.9764,82.0,81.961,4.43233928]
["bitfinex-derivatives","SOLF0:USTF0",1772246343824,4.26745709,81.999,81.961,4.43233928]
["bitfinex-derivatives","SOLF0:USTF0",1772246344530,4.26745709,81.995,81.961,4.43233928]
["bitfinex-derivatives","SOLF0:USTF0",1772246344930,4.26745709,81.995,81.95,3.46137461]
["bitfinex-derivatives","SOLF0:USTF0",1772246346136,4.26745709,81.994,81.95,3.46137461]
["bitfinex-derivatives","SOLF0:USTF0",1772246346931,4.26745709,81.992,81.95,3.46137461]
["bitfinex-derivatives","SOLF0:USTF0",1772246348235,4.26745709,81.992,81.95,7.89371389]
["bitfinex-derivatives","SOLF0:USTF0",1772246348634,4.26745709,81.992,81.951,4.43233928]
["bitfinex-derivatives","SOLF0:USTF0",1772246349641,4.26745709,81.99,81.951,4.43233928]
["bitfinex-derivatives","SOLF0:USTF0",1772246356247,4.26745709,81.99,81.928,2.12256599]
["bitfinex-derivatives","SOLF0:USTF0",1772246356248,4.26745709,81.99,81.954,4.52356132]
["bitfinex-derivatives","SOLF0:USTF0",1772246357546,10.9766,81.999,81.961,4.52356132]
["bitfinex-derivatives","SOLF0:USTF0",1772246357847,10.9756,82.006,81.971,4.52356132]
["bitfinex-derivatives","SOLF0:USTF0",1772246360653,4.75671418,82.005,81.971,4.52356132]
["bitfinex-derivatives","SOLF0:USTF0",1772246360849,4.75671418,82.003,81.961,4.52356132]
["bitfinex-derivatives","SOLF0:USTF0",1772246362054,4.75671418,82.001,81.961,4.52356132]
["bitfinex-derivatives","SOLF0:USTF0",1772246370459,4.75671418,82.001,81.936,30.21390179]
["bitfinex-derivatives","SOLF0:USTF0",1772246370460,4.75671418,82.011,81.971,4.52356132]
["bitfinex-derivatives","SOLF0:USTF0",1772246372065,4.75671418,82.011,81.974,4.52356132]
["bitfinex-derivatives","SOLF0:USTF0",1772246392177,301.41365703,82.021,81.986,4.64772587]
["bitfinex-derivatives","SOLF0:USTF0",1772246392478,4.57536699,82.043,81.991,4.64772587]
["bitfinex-derivatives","SOLF0:USTF0",1772246393879,4.57536699,82.043,82.001,4.64772587]
["bitfinex-derivatives","SOLF0:USTF0",1772246398782,4.57536699,82.053,82.004,4.64772587]
["bitfinex-derivatives","SOLF0:USTF0",1772246399581,4.57536699,82.053,82.011,4.64772587]
["bitfinex-derivatives","SOLF0:USTF0",1772246405682,4.57536699,82.049,82.0,8.10435701]
["bitfinex-derivatives","SOLF0:USTF0",1772246405884,4.57536699,82.049,81.991,4.64772587]
["bitfinex-derivatives","SOLF0:USTF0",1772246406187,21.9293,82.088,81.991,4.64772587]
["bitfinex-derivatives","SOLF0:USTF0",1772246406188,4.57536699,82.039,81.991,4.64772587]
["bitfinex-derivatives","SOLF0:USTF0",1772246406381,4.57536699,82.038,81.992,4.64772587]
["bitfinex-derivatives","SOLF0:USTF0",1772246406687,4.57536699,82.029,81.971,4.64772587]
["bitfinex-derivatives","SOLF0:USTF0",1772246407284,4.57536699,82.028,81.976,4.64772587]
["bitfinex-derivatives","SOLF0:USTF0",1772246408988,4.57536699,82.026,81.976,4.64772587]
["bitfinex-derivatives","SOLF0:USTF0",1772246415188,4.57536699,82.026,81.981,4.45334536]
["bitfinex-derivatives","SOLF0:USTF0",1772246415989,4.57536699,82.026,81.982,4.45334536]
["bitfinex-derivatives","SOLF0:USTF0",1772246418896,4.57536699,82.026,81.99,3.45663114]
["bitfinex-derivatives","SOLF0:USTF0",1772246419094,4.57536699,82.026,81.991,4.45334536]
["bitfinex-derivatives","SOLF0:USTF0",1772246432401,4.57536699,82.026,81.957,30.21390179]
["bitfinex-derivatives","SOLF0:USTF0",1772246432402,4.70240694,82.036,82.001,4.45334536]
["bitfinex-derivatives","SOLF0:USTF0",1772246432799,4.70240694,82.059,82.01,3.45663114]
["bitfinex-derivatives","SOLF0:USTF0",1772246433001,4.70240694,82.059,82.021,4.45334536]
["bitfinex-derivatives","SOLF0:USTF0",1772246436498,4.70240694,82.059,82.01,3.45663114]
["bitfinex-derivatives","SOLF0:USTF0",1772246436701,4.70240694,82.059,81.942,235.77420928]
["bitfinex-derivatives","SOLF0:USTF0",1772246436702,4.70240694,82.055,82.011,4.45334536]
["bitfinex-derivatives","SOLF0:USTF0",1772246437502,4.70240694,82.053,82.012,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772246438007,4.70240694,82.065,82.032,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772246438206,4.70240694,82.065,82.033,4.45334536]
["bitfinex-derivatives","SOLF0:USTF0",1772246438407,4.70240694,82.079,82.033,4.45334536]
["bitfinex-derivatives","SOLF0:USTF0",1772246438805,4.70240694,82.079,82.041,4.45334536]
["bitfinex-derivatives","SOLF0:USTF0",1772246445316,4.51093792,82.076,82.021,4.88936221]
["bitfinex-derivatives","SOLF0:USTF0",1772246445608,4.51093792,82.069,82.021,4.88936221]
["bitfinex-derivatives","SOLF0:USTF0",1772246446315,4.51093792,82.067,82.021,4.88936221]
["bitfinex-derivatives","SOLF0:USTF0",1772246452122,4.51093792,82.065,82.021,4.88936221]
["bitfinex-derivatives","SOLF0:USTF0",1772246453018,4.51093792,82.063,82.021,4.88936221]
["bitfinex-derivatives","SOLF0:USTF0",1772246458426,4.51093792,82.063,82.022,4.88936221]
["bitfinex-derivatives","SOLF0:USTF0",1772246459020,4.51093792,82.063,82.031,4.88936221]
["bitfinex-derivatives","SOLF0:USTF0",1772246462526,4.51093792,82.063,82.021,4.88936221]
["bitfinex-derivatives","SOLF0:USTF0",1772246463121,4.51093792,82.063,82.023,4.88936221]
["bitfinex-derivatives","SOLF0:USTF0",1772246463929,4.51093792,82.063,82.025,4.88936221]
["bitfinex-derivatives","SOLF0:USTF0",1772246464830,4.51093792,82.063,82.028,4.88936221]
["bitfinex-derivatives","SOLF0:USTF0",1772246465929,4.51093792,82.063,82.029,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1772246466125,4.51093792,82.063,82.029,15.86176221]
["bitfinex-derivatives","SOLF0:USTF0",1772246466432,4.51093792,82.063,82.03,4.88936221]
["bitfinex-derivatives","SOLF0:USTF0",1772246471734,4.51093792,82.063,82.031,4.64163177]
["bitfinex-derivatives","SOLF0:USTF0",1772246472528,4.51093792,82.063,82.025,4.64163177]
["bitfinex-derivatives","SOLF0:USTF0",1772246472732,4.51093792,82.063,82.02,3.45471791]
["bitfinex-derivatives","SOLF0:USTF0",1772246473437,4.51093792,82.063,82.02,8.09634968]
["bitfinex-derivatives","SOLF0:USTF0",1772246473638,4.51093792,82.063,82.021,4.64163177]
["bitfinex-derivatives","SOLF0:USTF0",1772246473937,4.53355977,82.06,82.021,4.64163177]
["bitfinex-derivatives","SOLF0:USTF0",1772246475134,0.0769576,82.049,82.021,4.64163177]
["bitfinex-derivatives","SOLF0:USTF0",1772246475841,4.53355977,82.06,82.029,4.64163177]
["bitfinex-derivatives","SOLF0:USTF0",1772246476443,3.45471791,82.09,82.031,4.64163177]
["bitfinex-derivatives","SOLF0:USTF0",1772246476942,10.9666,82.073,82.031,4.64163177]
["bitfinex-derivatives","SOLF0:USTF0",1772246477643,10.9655,82.082,82.031,4.64163177]
["bitfinex-derivatives","SOLF0:USTF0",1772246478438,4.53355977,82.081,82.031,4.64163177]
["bitfinex-derivatives","SOLF0:USTF0",1772246480443,4.53355977,82.081,82.041,4.64163177]
["bitfinex-derivatives","SOLF0:USTF0",1772246483342,4.53355977,82.08,82.03,3.45471791]
["bitfinex-derivatives","SOLF0:USTF0",1772246483534,4.53355977,82.079,82.022,4.64163177]
["bitfinex-derivatives","SOLF0:USTF0",1772246483738,4.53355977,82.069,82.022,4.64163177]
["bitfinex-derivatives","SOLF0:USTF0",1772246484244,4.53355977,82.065,82.022,4.64163177]
["bitfinex-derivatives","SOLF0:USTF0",1772246485144,4.53355977,82.065,82.035,0.07698705]
["bitfinex-derivatives","SOLF0:USTF0",1772246485940,4.53355977,82.062,82.035,0.07698705]
["bitfinex-derivatives","SOLF0:USTF0",1772246490947,4.53355977,82.059,82.035,0.07698705]
["bitfinex-derivatives","SOLF0:USTF0",1772246493246,10.9687,82.058,82.035,0.07698705]
["bitfinex-derivatives","SOLF0:USTF0",1772246493450,4.53355977,82.057,82.011,4.64163177]
["bitfinex-derivatives","SOLF0:USTF0",1772246495147,4.53355977,82.053,82.011,4.64163177]
["bitfinex-derivatives","SOLF0:USTF0",1772246499656,4.53355977,82.053,82.02,3.45471791]
["bitfinex-derivatives","SOLF0:USTF0",1772246502358,4.53355977,82.053,82.02,8.2980206]
["bitfinex-derivatives","SOLF0:USTF0",1772246520877,4.53355977,82.053,82.021,4.84330269]
["bitfinex-derivatives","SOLF0:USTF0",1772246529481,4.53355977,82.053,82.029,0.0768901]
["bitfinex-derivatives","SOLF0:USTF0",1772246531379,10.969,82.055,82.029,5.05959239]
["bitfinex-derivatives","SOLF0:USTF0",1772246535883,16.05370207,82.055,82.029,5.05959239]
["bitfinex-derivatives","SOLF0:USTF0",1772246539188,5.08470207,82.054,82.029,0.0768901]
["bitfinex-derivatives","SOLF0:USTF0",1772246546495,5.08470207,82.049,82.009,4.98270229]
["bitfinex-derivatives","SOLF0:USTF0",1772246549404,5.08470207,82.049,82.011,4.98270229]
["bitfinex-derivatives","SOLF0:USTF0",1772246554202,5.08470207,82.049,82.013,4.98270229]
["bitfinex-derivatives","SOLF0:USTF0",1772246568923,4.92600933,82.046,82.006,467.78167108]
["bitfinex-derivatives","SOLF0:USTF0",1772246570124,4.92600933,82.043,82.006,467.78167108]
["bitfinex-derivatives","SOLF0:USTF0",1772246571627,4.92600933,82.029,82.006,463.09427946]
["bitfinex-derivatives","SOLF0:USTF0",1772246578425,4.92600933,82.027,81.985,4.74152851]
["bitfinex-derivatives","SOLF0:USTF0",1772246579623,15.89760933,82.036,81.994,4.74152851]
["bitfinex-derivatives","SOLF0:USTF0",1772246580331,4.92600933,82.035,81.994,4.74152851]
["bitfinex-derivatives","SOLF0:USTF0",1772246580927,4.92600933,82.035,81.997,4.74152851]
["bitfinex-derivatives","SOLF0:USTF0",1772246582922,10.9719,82.034,81.997,4.74152851]
["bitfinex-derivatives","SOLF0:USTF0",1772246584535,4.92600933,82.061,82.021,4.74152851]
["bitfinex-derivatives","SOLF0:USTF0",1772246585936,4.92600933,82.059,82.021,4.74152851]
["bitfinex-derivatives","SOLF0:USTF0",1772246586936,15.89460933,82.058,82.021,4.74152851]
["bitfinex-derivatives","SOLF0:USTF0",1772246587627,4.92600933,82.057,82.021,4.74152851]
["bitfinex-derivatives","SOLF0:USTF0",1772246589934,4.92600933,82.054,82.021,4.74152851]
["bitfinex-derivatives","SOLF0:USTF0",1772246597347,4.92600933,82.054,82.029,0.07682944]
["bitfinex-derivatives","SOLF0:USTF0",1772246603651,3.4554802,82.08,82.03,4.74653259]
["bitfinex-derivatives","SOLF0:USTF0",1772246604951,10.9672,82.069,82.03,4.74653259]
["bitfinex-derivatives","SOLF0:USTF0",1772246605150,3.4554802,82.08,82.03,4.74653259]
["bitfinex-derivatives","SOLF0:USTF0",1772246605548,5.12077273,82.069,82.03,4.74653259]
["bitfinex-derivatives","SOLF0:USTF0",1772246606049,5.12077273,82.062,82.03,4.74653259]
["bitfinex-derivatives","SOLF0:USTF0",1772246614560,5.12077273,82.062,82.038,0.076848]
["bitfinex-derivatives","SOLF0:USTF0",1772246621662,5.21762517,82.068,82.039,5.00149471]
["bitfinex-derivatives","SOLF0:USTF0",1772246631881,5.21762517,82.065,82.038,0.076848]
["bitfinex-derivatives","SOLF0:USTF0",1772246632884,5.21762517,82.062,82.038,0.076848]
["bitfinex-derivatives","SOLF0:USTF0",1772246647393,10.9682,82.061,82.038,0.076848]
["bitfinex-derivatives","SOLF0:USTF0",1772246649186,327.64391194,82.093,82.038,0.076848]
["bitfinex-derivatives","SOLF0:USTF0",1772246649187,5.21762517,82.081,82.038,5.07834271]
["bitfinex-derivatives","SOLF0:USTF0",1772246649388,5.21762517,82.081,82.04,3.45522764]
["bitfinex-derivatives","SOLF0:USTF0",1772246649588,5.21762517,82.081,82.041,5.00149471]
["bitfinex-derivatives","SOLF0:USTF0",1772246649892,5.21762517,82.081,82.043,5.00149471]
["bitfinex-derivatives","SOLF0:USTF0",1772246650087,5.21762517,82.081,82.051,5.00149471]
["bitfinex-derivatives","SOLF0:USTF0",1772246653683,10.9641,82.092,82.051,5.00149471]
["bitfinex-derivatives","SOLF0:USTF0",1772246653983,4.94598176,82.091,82.051,5.00149471]
["bitfinex-derivatives","SOLF0:USTF0",1772246659090,4.94598176,82.1,82.051,5.00149471]
["bitfinex-derivatives","SOLF0:USTF0",1772246659597,4.94598176,82.099,82.051,5.00149471]
["bitfinex-derivatives","SOLF0:USTF0",1772246659998,4.94598176,82.099,82.055,5.19801252]
["bitfinex-derivatives","SOLF0:USTF0",1772246664101,4.94598176,82.094,82.055,5.19801252]
["bitfinex-derivatives","SOLF0:USTF0",1772246664998,4.94598176,82.092,82.055,5.19801252]
["bitfinex-derivatives","SOLF0:USTF0",1772246679806,4.94598176,82.09,82.055,5.19801252]
["bitfinex-derivatives","SOLF0:USTF0",1772246680009,4.94598176,82.09,82.047,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772246680010,4.94598176,82.089,82.047,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772246680210,4.94598176,82.089,82.047,15.97559407]
["bitfinex-derivatives","SOLF0:USTF0",1772246680912,5.01975691,82.087,82.048,5.050029]
["bitfinex-derivatives","SOLF0:USTF0",1772246681212,5.01975691,82.079,82.048,5.050029]
["bitfinex-derivatives","SOLF0:USTF0",1772246681412,5.01975691,82.079,82.037,5.050029]
["bitfinex-derivatives","SOLF0:USTF0",1772246681609,5.01975691,82.077,82.037,5.050029]
["bitfinex-derivatives","SOLF0:USTF0",1772246701425,5.01975691,82.077,82.04,3.45522764]
["bitfinex-derivatives","SOLF0:USTF0",1772246702126,5.01975691,82.077,82.037,5.050029]
["bitfinex-derivatives","SOLF0:USTF0",1772246703726,5.01975691,82.077,82.041,5.050029]
["bitfinex-derivatives","SOLF0:USTF0",1772246707431,5.01975691,82.086,82.043,5.050029]
["bitfinex-derivatives","SOLF0:USTF0",1772246708131,15.98475691,82.085,82.043,5.050029]
["bitfinex-derivatives","SOLF0:USTF0",1772246708431,5.01975691,82.084,82.043,5.050029]
["bitfinex-derivatives","SOLF0:USTF0",1772246710633,10.9654,82.082,82.043,5.050029]
["bitfinex-derivatives","SOLF0:USTF0",1772246711030,4.965399,82.081,82.031,5.32965468]
["bitfinex-derivatives","SOLF0:USTF0",1772246711235,324.14630645,82.116,82.031,5.32965468]
["bitfinex-derivatives","SOLF0:USTF0",1772246711236,4.965399,82.079,82.031,5.32965468]
["bitfinex-derivatives","SOLF0:USTF0",1772246711532,4.965399,82.072,82.031,5.32965468]
["bitfinex-derivatives","SOLF0:USTF0",1772246711731,4.965399,82.069,82.031,5.32965468]
["bitfinex-derivatives","SOLF0:USTF0",1772246713035,4.965399,82.067,82.031,5.32965468]
["bitfinex-derivatives","SOLF0:USTF0",1772246714038,4.965399,82.064,82.031,5.32965468]
["bitfinex-derivatives","SOLF0:USTF0",1772246720450,4.965399,82.064,82.039,0.07730089]
["bitfinex-derivatives","SOLF0:USTF0",1772246731656,3.45367172,82.09,82.039,0.07730089]
["bitfinex-derivatives","SOLF0:USTF0",1772246732157,3.45367172,82.09,82.034,5.32965468]
["bitfinex-derivatives","SOLF0:USTF0",1772246732455,10.9663,82.076,82.034,5.32965468]
["bitfinex-derivatives","SOLF0:USTF0",1772246732946,10.967,82.07,82.034,5.32965468]
["bitfinex-derivatives","SOLF0:USTF0",1772246733650,0.49106815,82.069,82.034,5.32965468]
["bitfinex-derivatives","SOLF0:USTF0",1772246753680,0.49106815,82.069,82.043,0.0769527]
["bitfinex-derivatives","SOLF0:USTF0",1772246777792,10.9668,82.072,82.043,5.49064314]
["bitfinex-derivatives","SOLF0:USTF0",1772246779395,0.58831227,82.079,82.043,5.49064314]
["bitfinex-derivatives","SOLF0:USTF0",1772246779593,10.9653,82.083,82.043,5.49064314]
["bitfinex-derivatives","SOLF0:USTF0",1772246781495,10.9653,82.083,82.051,5.41369044]
["bitfinex-derivatives","SOLF0:USTF0",1772246782694,0.5475511,82.072,82.043,0.0769527]
["bitfinex-derivatives","SOLF0:USTF0",1772246783297,0.5475511,82.072,82.027,5.41369044]
["bitfinex-derivatives","SOLF0:USTF0",1772246783898,0.55260011,82.069,82.027,5.41369044]
["bitfinex-derivatives","SOLF0:USTF0",1772246786696,0.55260011,82.069,82.03,3.4548702]
["bitfinex-derivatives","SOLF0:USTF0",1772246786902,0.55260011,82.069,82.031,5.41369044]
["bitfinex-derivatives","SOLF0:USTF0",1772246787801,0.74302737,82.078,82.033,5.41369044]
["bitfinex-derivatives","SOLF0:USTF0",1772246788698,0.74302737,82.078,82.048,5.41369044]
["bitfinex-derivatives","SOLF0:USTF0",1772246796408,11.70892737,82.078,82.048,5.41369044]
["bitfinex-derivatives","SOLF0:USTF0",1772246813022,0.93686416,82.075,82.048,5.41369044]
["bitfinex-derivatives","SOLF0:USTF0",1772246820622,10.9653,82.083,82.048,5.41369044]
["bitfinex-derivatives","SOLF0:USTF0",1772246824426,12.03327429,82.083,82.048,5.41369044]
["bitfinex-derivatives","SOLF0:USTF0",1772246824730,1.07043164,82.082,82.048,5.41369044]
["bitfinex-derivatives","SOLF0:USTF0",1772246825730,14.4192702,82.09,82.048,5.41369044]
["bitfinex-derivatives","SOLF0:USTF0",1772246825931,1.07189241,82.089,82.048,5.41369044]
["bitfinex-derivatives","SOLF0:USTF0",1772246826134,1.07189241,82.089,82.057,0.07681348]
["bitfinex-derivatives","SOLF0:USTF0",1772246826937,10.9655,82.081,82.057,0.07681348]
["bitfinex-derivatives","SOLF0:USTF0",1772246827842,12.0403525,82.081,82.057,0.07681348]
["bitfinex-derivatives","SOLF0:USTF0",1772246834041,1.0797521,82.087,82.057,5.37710907]
["bitfinex-derivatives","SOLF0:USTF0",1772246834441,1.0797521,82.087,82.057,0.07681348]
["bitfinex-derivatives","SOLF0:USTF0",1772246834845,1.0810164,82.079,82.049,5.30029559]
["bitfinex-derivatives","SOLF0:USTF0",1772246835347,10.9662,82.076,82.049,5.30029559]
["bitfinex-derivatives","SOLF0:USTF0",1772246835643,1.0810164,82.075,82.033,5.30029559]
["bitfinex-derivatives","SOLF0:USTF0",1772246835946,10.9665,82.074,82.033,5.30029559]
["bitfinex-derivatives","SOLF0:USTF0",1772246837246,327.43861731,82.098,82.041,5.30029559]
["bitfinex-derivatives","SOLF0:USTF0",1772246837448,1.09564219,82.097,82.041,5.30029559]
["bitfinex-derivatives","SOLF0:USTF0",1772246837843,1.09564219,82.097,82.051,5.30029559]
["bitfinex-derivatives","SOLF0:USTF0",1772246838947,10.9638,82.094,82.051,5.30029559]
["bitfinex-derivatives","SOLF0:USTF0",1772246840749,11.9685264,82.094,82.051,5.30029559]
["bitfinex-derivatives","SOLF0:USTF0",1772246842149,1.0059456,82.093,82.051,5.30029559]
["bitfinex-derivatives","SOLF0:USTF0",1772246843153,1.00976125,82.09,82.051,5.30029559]
["bitfinex-derivatives","SOLF0:USTF0",1772246843352,1.00976125,82.089,82.051,5.30029559]
["bitfinex-derivatives","SOLF0:USTF0",1772246844257,11.97426125,82.089,82.051,5.30029559]
["bitfinex-derivatives","SOLF0:USTF0",1772246845056,0.99521724,82.088,82.051,5.30029559]
["bitfinex-derivatives","SOLF0:USTF0",1772246850060,0.07687972,82.078,82.051,5.30029559]
["bitfinex-derivatives","SOLF0:USTF0",1772246854564,1.06409799,82.078,82.046,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1772246854765,1.06409799,82.078,82.047,5.30029559]
["bitfinex-derivatives","SOLF0:USTF0",1772246860971,1.06409799,82.078,82.038,5.08835747]
["bitfinex-derivatives","SOLF0:USTF0",1772246861970,10.9661,82.077,82.038,5.08835747]
["bitfinex-derivatives","SOLF0:USTF0",1772246865279,11.94157535,82.077,82.038,5.08835747]
["bitfinex-derivatives","SOLF0:USTF0",1772246867881,0.97781828,82.076,82.038,5.08835747]
["bitfinex-derivatives","SOLF0:USTF0",1772246868684,0.97781828,82.073,82.038,5.08835747]
["bitfinex-derivatives","SOLF0:USTF0",1772246870892,0.97517819,82.071,82.038,5.08835747]
["bitfinex-derivatives","SOLF0:USTF0",1772246872286,0.97605036,82.069,82.038,5.08835747]
["bitfinex-derivatives","SOLF0:USTF0",1772246873190,0.07687972,82.078,82.038,5.08835747]
["bitfinex-derivatives","SOLF0:USTF0",1772246873485,1.06059496,82.078,82.038,5.08835747]
["bitfinex-derivatives","SOLF0:USTF0",1772246874879,0.97260749,82.077,82.038,5.08835747]
["bitfinex-derivatives","SOLF0:USTF0",1772246875889,11.93964094,82.076,82.038,5.08835747]
["bitfinex-derivatives","SOLF0:USTF0",1772246876089,0.97344094,82.075,82.038,5.08835747]
["bitfinex-derivatives","SOLF0:USTF0",1772246877890,0.95384348,82.073,82.038,5.08835747]
["bitfinex-derivatives","SOLF0:USTF0",1772246880095,0.07687972,82.078,82.038,5.08835747]
["bitfinex-derivatives","SOLF0:USTF0",1772246880286,1.03248819,82.107,82.051,5.08835747]
["bitfinex-derivatives","SOLF0:USTF0",1772246881087,10.9633,82.098,82.053,5.08835747]
["bitfinex-derivatives","SOLF0:USTF0",1772246883887,0.99207394,82.095,82.053,5.08835747]
["bitfinex-derivatives","SOLF0:USTF0",1772246884992,1.00693394,82.093,82.053,5.08835747]
["bitfinex-derivatives","SOLF0:USTF0",1772246886294,1.00693394,82.093,82.065,0.07679506]
["bitfinex-derivatives","SOLF0:USTF0",1772246887591,3.4541955,82.1,82.065,5.16515253]
["bitfinex-derivatives","SOLF0:USTF0",1772246887791,11.97101976,82.102,82.065,5.16515253]
["bitfinex-derivatives","SOLF0:USTF0",1772246889194,0.97582141,82.101,82.065,5.16515253]
["bitfinex-derivatives","SOLF0:USTF0",1772246892700,0.9788511,82.097,82.065,0.07679506]
["bitfinex-derivatives","SOLF0:USTF0",1772246892999,0.99650231,82.089,82.065,0.07679506]
["bitfinex-derivatives","SOLF0:USTF0",1772246893205,0.99650231,82.089,82.053,5.33050105]
["bitfinex-derivatives","SOLF0:USTF0",1772246894901,11.96100231,82.089,82.053,5.33050105]
["bitfinex-derivatives","SOLF0:USTF0",1772246895402,0.99650231,82.089,82.053,5.33050105]
["bitfinex-derivatives","SOLF0:USTF0",1772246896103,10.9647,82.088,82.053,5.33050105]
["bitfinex-derivatives","SOLF0:USTF0",1772246897803,10.9647,82.088,82.062,0.07689311]
["bitfinex-derivatives","SOLF0:USTF0",1772246901807,11.98574581,82.088,82.062,0.07689311]
["bitfinex-derivatives","SOLF0:USTF0",1772246903008,1.02164451,82.087,82.062,0.07689311]
["bitfinex-derivatives","SOLF0:USTF0",1772246904716,10.9648,82.086,82.062,0.07689311]
["bitfinex-derivatives","SOLF0:USTF0",1772246906516,1.02164451,82.087,82.062,0.07689311]
["bitfinex-derivatives","SOLF0:USTF0",1772246907915,11.98644451,82.087,82.062,0.07689311]
["bitfinex-derivatives","SOLF0:USTF0",1772246912619,10.9648,82.087,82.062,5.40739416]
["bitfinex-derivatives","SOLF0:USTF0",1772246927047,1.00980974,82.109,82.062,5.40739416]
["bitfinex-derivatives","SOLF0:USTF0",1772246927549,1.00980974,82.109,82.062,5.33050105]
["bitfinex-derivatives","SOLF0:USTF0",1772246927954,1.01039157,82.105,82.063,5.50644713]
["bitfinex-derivatives","SOLF0:USTF0",1772246928345,1.01039157,82.105,82.077,0.0770282]
["bitfinex-derivatives","SOLF0:USTF0",1772246928947,1.00165768,82.103,82.077,0.0770282]
["bitfinex-derivatives","SOLF0:USTF0",1772246932350,1.00318452,82.099,82.077,0.0770282]
["bitfinex-derivatives","SOLF0:USTF0",1772246933955,10.9633,82.098,82.077,0.0770282]
["bitfinex-derivatives","SOLF0:USTF0",1772246934156,1.00318452,82.099,82.077,0.0770282]
["bitfinex-derivatives","SOLF0:USTF0",1772246935454,11.95443975,82.105,82.077,0.0770282]
["bitfinex-derivatives","SOLF0:USTF0",1772246935657,0.99203975,82.104,82.077,0.0770282]
["bitfinex-derivatives","SOLF0:USTF0",1772246935857,0.99251173,82.102,82.077,0.0770282]
["bitfinex-derivatives","SOLF0:USTF0",1772246938756,4.44633357,82.1,82.056,5.50644713]
["bitfinex-derivatives","SOLF0:USTF0",1772246939056,0.9169036,82.099,82.056,5.50644713]
["bitfinex-derivatives","SOLF0:USTF0",1772246939957,0.91739248,82.097,82.056,5.50644713]
["bitfinex-derivatives","SOLF0:USTF0",1772246940957,3.45240177,82.11,82.06,5.50644713]
["bitfinex-derivatives","SOLF0:USTF0",1772246940958,1.03863838,82.106,82.06,5.50644713]
["bitfinex-derivatives","SOLF0:USTF0",1772246941960,1.03918486,82.103,82.062,5.50644713]
["bitfinex-derivatives","SOLF0:USTF0",1772246944157,0.07684515,82.091,82.062,5.50644713]
["bitfinex-derivatives","SOLF0:USTF0",1772246946562,1.10706745,82.091,82.062,5.50644713]
["bitfinex-derivatives","SOLF0:USTF0",1772246947257,1.03197174,82.088,82.039,5.50644713]
["bitfinex-derivatives","SOLF0:USTF0",1772246947455,1.03197174,82.079,82.039,5.50644713]
["bitfinex-derivatives","SOLF0:USTF0",1772246948962,0.07695726,82.067,82.039,5.50644713]
["bitfinex-derivatives","SOLF0:USTF0",1772246950158,1.03847137,82.067,82.039,5.50644713]
["bitfinex-derivatives","SOLF0:USTF0",1772246951962,1.03776414,82.097,82.041,5.50593299]
["bitfinex-derivatives","SOLF0:USTF0",1772246952163,1.03776414,82.091,82.041,5.50593299]
["bitfinex-derivatives","SOLF0:USTF0",1772246953267,10.9645,82.089,82.05,5.50593299]
["bitfinex-derivatives","SOLF0:USTF0",1772246960580,1.03776414,82.091,82.054,5.50593299]
["bitfinex-derivatives","SOLF0:USTF0",1772246961878,1.03776414,82.091,82.057,5.50593299]
["bitfinex-derivatives","SOLF0:USTF0",1772246962079,1.03776414,82.091,82.064,0.07718817]
["bitfinex-derivatives","SOLF0:USTF0",1772246963774,1.03776414,82.091,82.064,5.58312116]
["bitfinex-derivatives","SOLF0:USTF0",1772246964175,10.9636,82.096,82.064,5.58312116]
["bitfinex-derivatives","SOLF0:USTF0",1772246968582,1.10939368,82.101,82.064,5.58312116]
["bitfinex-derivatives","SOLF0:USTF0",1772246969286,21.9181,82.13,82.064,5.58312116]
["bitfinex-derivatives","SOLF0:USTF0",1772246969287,1.11709213,82.111,82.066,5.50593299]
["bitfinex-derivatives","SOLF0:USTF0",1772246969985,10.962,82.108,82.066,5.50593299]
["bitfinex-derivatives","SOLF0:USTF0",1772246970589,1.1173516,82.107,82.066,5.50593299]
["bitfinex-derivatives","SOLF0:USTF0",1772246971787,10.9626,82.103,82.066,5.50593299]
["bitfinex-derivatives","SOLF0:USTF0",1772246972081,12.11598896,82.103,82.066,5.50593299]
["bitfinex-derivatives","SOLF0:USTF0",1772246975484,1.16085841,82.102,82.066,5.50593299]
["bitfinex-derivatives","SOLF0:USTF0",1772246977791,12.14068016,82.111,82.071,5.50593299]
["bitfinex-derivatives","SOLF0:USTF0",1772246978985,10.9624,82.105,82.071,5.50593299]
["bitfinex-derivatives","SOLF0:USTF0",1772246979685,1.17908016,82.111,82.071,5.50593299]
["bitfinex-derivatives","SOLF0:USTF0",1772246981088,10.962,82.108,82.071,5.50593299]
["bitfinex-derivatives","SOLF0:USTF0",1772246981295,1.16576255,82.107,82.062,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772246982396,1.16612793,82.104,82.062,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772246987299,1.16644906,82.1,82.062,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772246989902,1.16644906,82.1,82.073,0.07721612]
["bitfinex-derivatives","SOLF0:USTF0",1772246990999,1.17181478,82.11,82.074,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772246994206,1.18234443,82.106,82.074,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772246999313,12.16857542,82.114,82.074,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772247002419,10.9614,82.112,82.074,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772247002612,12.17780306,82.112,82.074,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772247002914,1.21640306,82.111,82.074,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772247003106,1.21656819,82.109,82.074,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772247004911,1.22673517,82.099,82.057,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772247005117,1.22673517,82.089,82.057,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772247005518,1.22673517,82.079,82.046,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772247005717,1.22673517,82.079,82.035,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772247006208,1.2270623,82.069,82.035,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772247008918,10.9672,82.068,82.035,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772247009117,1.2270623,82.069,82.035,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772247009611,1.2270623,82.069,82.039,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772247009918,1.25163616,82.089,82.039,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772247011020,1.24627949,82.085,82.039,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772247011919,10.9655,82.082,82.039,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772247012119,12.21207021,82.082,82.039,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772247012619,1.24657021,82.081,82.039,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772247013017,10.9657,82.08,82.039,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772247013922,12.1971704,82.08,82.039,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772247017726,10.9646,82.088,82.039,5.424135]
["bitfinex-derivatives","SOLF0:USTF0",1772247018125,10.9646,82.088,82.041,5.06645892]
["bitfinex-derivatives","SOLF0:USTF0",1772247018727,12.17278368,82.088,82.041,5.06645892]
["bitfinex-derivatives","SOLF0:USTF0",1772247020829,1.20844347,82.087,82.041,5.06645892]
["bitfinex-derivatives","SOLF0:USTF0",1772247021723,10.9654,82.082,82.041,5.06645892]
["bitfinex-derivatives","SOLF0:USTF0",1772247021927,12.16924768,82.082,82.041,5.06645892]
["bitfinex-derivatives","SOLF0:USTF0",1772247024431,1.20273799,82.081,82.041,5.06645892]
["bitfinex-derivatives","SOLF0:USTF0",1772247025734,3.45446734,82.09,82.002,30.21390179]
["bitfinex-derivatives","SOLF0:USTF0",1772247025735,1.19891102,82.071,82.032,5.06645892]
["bitfinex-derivatives","SOLF0:USTF0",1772247026437,10.9671,82.069,82.032,5.06645892]
["bitfinex-derivatives","SOLF0:USTF0",1772247026628,1.19921484,82.068,82.032,5.06645892]
["bitfinex-derivatives","SOLF0:USTF0",1772247027741,12.15702663,82.076,82.039,5.06645892]
["bitfinex-derivatives","SOLF0:USTF0",1772247028037,1.19107686,82.088,82.04,5.06645892]
["bitfinex-derivatives","SOLF0:USTF0",1772247028935,10.9661,82.077,82.04,5.06645892]
["bitfinex-derivatives","SOLF0:USTF0",1772247034943,10.9669,82.071,82.04,5.06645892]
["bitfinex-derivatives","SOLF0:USTF0",1772247035144,1.21973068,82.07,82.04,5.06645892]
["bitfinex-derivatives","SOLF0:USTF0",1772247036642,1.21973068,82.07,82.031,5.06645892]
["bitfinex-derivatives","SOLF0:USTF0",1772247037042,10.9673,82.068,82.031,5.06645892]
["bitfinex-derivatives","SOLF0:USTF0",1772247038648,0.07689703,82.058,82.031,5.06645892]
["bitfinex-derivatives","SOLF0:USTF0",1772247044748,1.20512221,82.088,82.033,5.5518845]
["bitfinex-derivatives","SOLF0:USTF0",1772247045055,1.20512221,82.088,82.041,5.5518845]
["bitfinex-derivatives","SOLF0:USTF0",1772247045852,10.9664,82.075,82.041,5.5518845]
["bitfinex-derivatives","SOLF0:USTF0",1772247049157,10.9664,82.075,82.05,0.07738207]
["bitfinex-derivatives","SOLF0:USTF0",1772247049853,1.28724771,82.09,82.051,5.5518845]
["bitfinex-derivatives","SOLF0:USTF0",1772247050053,1.28724771,82.119,82.061,5.5518845]
["bitfinex-derivatives","SOLF0:USTF0",1772247050459,1.28724771,82.119,82.071,5.5518845]
["bitfinex-derivatives","SOLF0:USTF0",1772247050857,10.9622,82.106,82.071,5.5518845]
["bitfinex-derivatives","SOLF0:USTF0",1772247051053,1.28724771,82.119,82.071,5.5518845]
["bitfinex-derivatives","SOLF0:USTF0",1772247051860,10.9613,82.113,82.071,5.5518845]
["bitfinex-derivatives","SOLF0:USTF0",1772247052260,1.29121985,82.112,82.071,5.5518845]
["bitfinex-derivatives","SOLF0:USTF0",1772247053862,10.9616,82.11,82.071,5.5518845]
["bitfinex-derivatives","SOLF0:USTF0",1772247056863,10.9616,82.11,82.082,0.07696339]
["bitfinex-derivatives","SOLF0:USTF0",1772247059658,10.9616,82.11,82.083,5.5518845]
["bitfinex-derivatives","SOLF0:USTF0",1772247059864,1.26137049,82.139,82.083,5.5518845]
["bitfinex-derivatives","SOLF0:USTF0",1772247060765,1.26137049,82.139,82.084,5.5518845]
["bitfinex-derivatives","SOLF0:USTF0",1772247061862,10.9587,82.132,82.085,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1772247062061,10.9587,82.132,82.086,5.5518845]
["bitfinex-derivatives","SOLF0:USTF0",1772247062268,1.2615035,82.131,82.086,5.5518845]
["bitfinex-derivatives","SOLF0:USTF0",1772247067572,1.2615035,82.131,82.091,5.5518845]
["bitfinex-derivatives","SOLF0:USTF0",1772247071074,1.35375052,82.128,82.091,5.5518845]
["bitfinex-derivatives","SOLF0:USTF0",1772247071875,1.35375052,82.128,82.101,0.07692089]
["bitfinex-derivatives","SOLF0:USTF0",1772247072566,5.53721171,82.167,82.11,3.45446734]
["bitfinex-derivatives","SOLF0:USTF0",1772247072764,5.53721171,82.167,82.121,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247072970,5.53721171,82.159,82.111,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247073871,3.45446734,82.16,82.111,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247073872,5.53721171,82.154,82.111,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247079988,5.53721171,82.151,82.111,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247080687,5.53721171,82.148,82.111,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247081484,5.53721171,82.139,82.091,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247082989,5.53721171,82.136,82.091,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247083991,16.49561171,82.135,82.091,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247084387,5.53721171,82.146,82.095,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247085691,3.4481224,82.12,82.078,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247085887,5.53721171,82.119,82.078,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247086594,10.9606,82.118,82.078,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247088194,5.53721171,82.119,82.078,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247088895,10.9588,82.132,82.081,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247089401,16.49601171,82.132,82.081,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247089593,16.49601171,82.132,82.098,0.07697104]
["bitfinex-derivatives","SOLF0:USTF0",1772247090491,10.9591,82.13,82.098,0.07697104]
["bitfinex-derivatives","SOLF0:USTF0",1772247091093,16.49631171,82.13,82.098,0.07697104]
["bitfinex-derivatives","SOLF0:USTF0",1772247093497,10.9593,82.128,82.098,0.07697104]
["bitfinex-derivatives","SOLF0:USTF0",1772247093699,5.53721171,82.109,82.057,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247093901,5.53721171,82.1,82.057,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247094101,5.53721171,82.126,82.071,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247094899,5.53721171,82.123,82.073,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247096201,5.53721171,82.12,82.076,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247096401,5.53721171,82.119,82.076,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247096604,5.53721171,82.119,82.032,30.21390179]
["bitfinex-derivatives","SOLF0:USTF0",1772247096605,5.53721171,82.099,82.063,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247097901,16.50051171,82.098,82.063,5.35393341]
["bitfinex-derivatives","SOLF0:USTF0",1772247099900,3.4481224,82.1,82.052,5.38934995]
["bitfinex-derivatives","SOLF0:USTF0",1772247099901,5.14430543,82.095,82.052,5.38934995]
["bitfinex-derivatives","SOLF0:USTF0",1772247101103,5.38923015,82.093,82.052,5.38934995]
["bitfinex-derivatives","SOLF0:USTF0",1772247102300,5.38923015,82.093,82.054,5.38265674]
["bitfinex-derivatives","SOLF0:USTF0",1772247108110,0.07681085,82.082,82.054,5.38265674]
["bitfinex-derivatives","SOLF0:USTF0",1772247108408,10.9621,82.107,82.061,5.38265674]
["bitfinex-derivatives","SOLF0:USTF0",1772247108805,5.38923015,82.106,82.061,5.38265674]
["bitfinex-derivatives","SOLF0:USTF0",1772247109406,10.9625,82.104,82.061,16.35075674]
["bitfinex-derivatives","SOLF0:USTF0",1772247109706,16.35173015,82.104,82.062,5.38265674]
["bitfinex-derivatives","SOLF0:USTF0",1772247110709,5.38923015,82.101,82.062,5.38265674]
["bitfinex-derivatives","SOLF0:USTF0",1772247113711,16.35213015,82.101,82.062,5.38265674]
["bitfinex-derivatives","SOLF0:USTF0",1772247113917,5.38923015,82.1,82.062,5.38265674]
["bitfinex-derivatives","SOLF0:USTF0",1772247114912,5.38923015,82.098,82.062,5.38265674]
["bitfinex-derivatives","SOLF0:USTF0",1772247115512,5.38923015,82.098,82.072,0.07698616]
["bitfinex-derivatives","SOLF0:USTF0",1772247120218,10.9632,82.099,82.072,5.4596429]
["bitfinex-derivatives","SOLF0:USTF0",1772247120518,5.38923015,82.105,82.072,5.4596429]
["bitfinex-derivatives","SOLF0:USTF0",1772247121218,5.38923015,82.105,82.072,0.07698616]
["bitfinex-derivatives","SOLF0:USTF0",1772247121912,10.9625,82.104,82.072,0.07698616]
["bitfinex-derivatives","SOLF0:USTF0",1772247122118,5.38923015,82.103,82.072,0.07698616]
["bitfinex-derivatives","SOLF0:USTF0",1772247123318,10.963,82.1,82.072,0.07698616]
["bitfinex-derivatives","SOLF0:USTF0",1772247123518,16.35223015,82.1,82.072,0.07698616]
["bitfinex-derivatives","SOLF0:USTF0",1772247123718,5.38923015,82.099,82.072,0.07698616]
["bitfinex-derivatives","SOLF0:USTF0",1772247124410,10.9633,82.098,82.072,0.07698616]
["bitfinex-derivatives","SOLF0:USTF0",1772247124615,5.38923015,82.097,82.072,0.07698616]
["bitfinex-derivatives","SOLF0:USTF0",1772247127415,10.9623,82.105,82.073,5.38265674]
["bitfinex-derivatives","SOLF0:USTF0",1772247129917,16.35153015,82.105,82.073,5.38265674]
["bitfinex-derivatives","SOLF0:USTF0",1772247130621,5.42681855,82.104,82.073,5.38265674]
["bitfinex-derivatives","SOLF0:USTF0",1772247131724,16.38981855,82.1,82.072,0.07698616]
["bitfinex-derivatives","SOLF0:USTF0",1772247131923,5.42681855,82.099,82.072,0.07698616]
["bitfinex-derivatives","SOLF0:USTF0",1772247134424,5.42681855,82.096,82.072,0.07698616]
["bitfinex-derivatives","SOLF0:USTF0",1772247138624,5.42681855,82.105,82.072,0.07698616]
["bitfinex-derivatives","SOLF0:USTF0",1772247139617,10.9627,82.102,82.072,0.07698616]
["bitfinex-derivatives","SOLF0:USTF0",1772247140427,16.38951855,82.102,82.072,0.07698616]
["bitfinex-derivatives","SOLF0:USTF0",1772247140926,5.42681855,82.101,82.072,0.07698616]
["bitfinex-derivatives","SOLF0:USTF0",1772247141525,5.42681855,82.099,82.072,0.07698616]
["bitfinex-derivatives","SOLF0:USTF0",1772247141725,5.42681855,82.099,82.05,3.45234085]
["bitfinex-derivatives","SOLF0:USTF0",1772247142927,5.42681855,82.09,82.05,9.10054964]
["bitfinex-derivatives","SOLF0:USTF0",1772247143126,5.42681855,82.09,82.051,5.64820879]
["bitfinex-derivatives","SOLF0:USTF0",1772247145332,5.42681855,82.088,82.039,5.64820879]
["bitfinex-derivatives","SOLF0:USTF0",1772247146531,5.42681855,82.088,82.04,3.45234085]
["bitfinex-derivatives","SOLF0:USTF0",1772247147132,0.07678678,82.072,82.039,5.64820879]
["bitfinex-derivatives","SOLF0:USTF0",1772247150529,0.07678678,82.072,82.041,5.64820879]
["bitfinex-derivatives","SOLF0:USTF0",1772247152434,0.07678678,82.072,82.051,5.64820879]
["bitfinex-derivatives","SOLF0:USTF0",1772247153033,16.39141855,82.088,82.051,5.64820879]
["bitfinex-derivatives","SOLF0:USTF0",1772247153531,5.42681855,82.088,82.051,5.64820879]
["bitfinex-derivatives","SOLF0:USTF0",1772247153736,10.9637,82.095,82.051,5.64820879]
["bitfinex-derivatives","SOLF0:USTF0",1772247157942,16.39051855,82.095,82.051,5.64820879]
["bitfinex-derivatives","SOLF0:USTF0",1772247158132,5.42681855,82.094,82.051,5.64820879]
["bitfinex-derivatives","SOLF0:USTF0",1772247159740,10.9644,82.09,82.051,5.64820879]
["bitfinex-derivatives","SOLF0:USTF0",1772247160839,5.73670203,82.105,82.061,5.50387473]
["bitfinex-derivatives","SOLF0:USTF0",1772247161933,5.73670203,82.103,82.061,5.50387473]
["bitfinex-derivatives","SOLF0:USTF0",1772247162944,10.9628,82.102,82.061,5.50387473]
["bitfinex-derivatives","SOLF0:USTF0",1772247165049,5.73670203,82.097,82.054,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772247165752,5.73670203,82.097,82.055,5.50387473]
["bitfinex-derivatives","SOLF0:USTF0",1772247167446,5.73670203,82.095,82.055,5.50387473]
["bitfinex-derivatives","SOLF0:USTF0",1772247175556,5.73670203,82.095,82.057,5.50387473]
["bitfinex-derivatives","SOLF0:USTF0",1772247193867,5.24425129,82.093,82.057,5.50387473]
["bitfinex-derivatives","SOLF0:USTF0",1772247201474,5.24425129,82.093,82.067,0.07682111]
["bitfinex-derivatives","SOLF0:USTF0",1772247210076,5.24425129,82.09,82.067,0.07682111]
["bitfinex-derivatives","SOLF0:USTF0",1772247210673,10.9648,82.087,82.067,0.07682111]
["bitfinex-derivatives","SOLF0:USTF0",1772247210873,5.24425129,82.086,82.048,5.59028019]
["bitfinex-derivatives","SOLF0:USTF0",1772247211181,5.24425129,82.086,82.038,16.56138019]
["bitfinex-derivatives","SOLF0:USTF0",1772247211879,10.965,82.085,82.042,449.80308747]
["bitfinex-derivatives","SOLF0:USTF0",1772247212076,5.24425129,82.084,82.043,5.59028019]
["bitfinex-derivatives","SOLF0:USTF0",1772247216387,5.24425129,82.084,82.042,444.21280728]
["bitfinex-derivatives","SOLF0:USTF0",1772247216388,5.24425129,82.084,82.045,5.59028019]
["bitfinex-derivatives","SOLF0:USTF0",1772247226491,5.2785226,82.075,82.042,444.21280728]
["bitfinex-derivatives","SOLF0:USTF0",1772247227590,5.2785226,82.089,82.043,5.75727313]
["bitfinex-derivatives","SOLF0:USTF0",1772247227800,5.2785226,82.098,82.051,5.75727313]
["bitfinex-derivatives","SOLF0:USTF0",1772247229094,5.2785226,82.093,82.051,5.75727313]
["bitfinex-derivatives","SOLF0:USTF0",1772247232998,5.2785226,82.091,82.051,5.75727313]
["bitfinex-derivatives","SOLF0:USTF0",1772247233597,0.07723099,82.079,82.051,5.75727313]
["bitfinex-derivatives","SOLF0:USTF0",1772247235494,5.2785226,82.078,82.043,5.75727313]
["bitfinex-derivatives","SOLF0:USTF0",1772247241408,3.45236682,82.1,82.044,5.75727313]
["bitfinex-derivatives","SOLF0:USTF0",1772247241409,5.2785226,82.087,82.044,5.75727313]
["bitfinex-derivatives","SOLF0:USTF0",1772247241609,5.2785226,82.087,82.051,5.75727313]
["bitfinex-derivatives","SOLF0:USTF0",1772247242310,5.2785226,82.085,82.051,5.75727313]
["bitfinex-derivatives","SOLF0:USTF0",1772247249115,5.2785226,82.085,82.06,0.07678482]
["bitfinex-derivatives","SOLF0:USTF0",1772247267536,10.9633,82.098,82.06,0.07678482]
["bitfinex-derivatives","SOLF0:USTF0",1772247268033,10.9641,82.092,82.06,0.07678482]
["bitfinex-derivatives","SOLF0:USTF0",1772247268634,10.9641,82.092,82.051,5.75727313]
["bitfinex-derivatives","SOLF0:USTF0",1772247269634,5.79101652,82.091,82.051,5.75727313]
["bitfinex-derivatives","SOLF0:USTF0",1772247270336,5.79101652,82.089,82.051,5.75727313]
["bitfinex-derivatives","SOLF0:USTF0",1772247270531,5.79101652,82.089,82.042,444.21280728]
["bitfinex-derivatives","SOLF0:USTF0",1772247270532,5.79101652,82.089,82.042,449.75102401]
["bitfinex-derivatives","SOLF0:USTF0",1772247270732,5.79101652,82.089,82.063,0.07703182]
["bitfinex-derivatives","SOLF0:USTF0",1772247271235,5.79101652,82.085,82.063,0.07703182]
["bitfinex-derivatives","SOLF0:USTF0",1772247274838,5.79101652,82.082,82.063,0.07703182]
["bitfinex-derivatives","SOLF0:USTF0",1772247290851,3.45298501,82.1,82.063,0.07703182]
["bitfinex-derivatives","SOLF0:USTF0",1772247291149,290.97759406,82.108,82.063,0.07703182]
["bitfinex-derivatives","SOLF0:USTF0",1772247291354,290.97759406,82.108,82.063,5.47229864]
["bitfinex-derivatives","SOLF0:USTF0",1772247292551,10.9643,82.091,82.063,0.07703182]
["bitfinex-derivatives","SOLF0:USTF0",1772247292752,1.54536498,82.09,82.063,0.07703182]
["bitfinex-derivatives","SOLF0:USTF0",1772247295450,1.55750884,82.087,82.063,0.07703182]
["bitfinex-derivatives","SOLF0:USTF0",1772247296857,10.9649,82.086,82.063,0.07703182]
["bitfinex-derivatives","SOLF0:USTF0",1772247297158,1.59351281,82.085,82.063,0.07703182]
["bitfinex-derivatives","SOLF0:USTF0",1772247298954,1.60763203,82.095,82.063,5.47229864]
["bitfinex-derivatives","SOLF0:USTF0",1772247299158,1.52176267,82.119,82.065,5.39526682]
["bitfinex-derivatives","SOLF0:USTF0",1772247299348,1.52176267,82.118,82.071,5.39526682]
["bitfinex-derivatives","SOLF0:USTF0",1772247300253,1.52851285,82.113,82.071,5.39526682]
["bitfinex-derivatives","SOLF0:USTF0",1772247300559,1.52851285,82.113,82.061,5.39526682]
["bitfinex-derivatives","SOLF0:USTF0",1772247301850,10.9626,82.103,82.061,5.39526682]
["bitfinex-derivatives","SOLF0:USTF0",1772247302051,1.60902482,82.102,82.061,5.39526682]
["bitfinex-derivatives","SOLF0:USTF0",1772247308061,169.75517398,82.138,82.061,5.39526682]
["bitfinex-derivatives","SOLF0:USTF0",1772247308062,1.68530793,82.099,82.061,5.39526682]
["bitfinex-derivatives","SOLF0:USTF0",1772247308858,1.67824599,82.097,82.061,5.39526682]
["bitfinex-derivatives","SOLF0:USTF0",1772247312160,1.67824599,82.097,82.052,435.10915419]
["bitfinex-derivatives","SOLF0:USTF0",1772247312161,1.71344405,82.095,82.052,435.10915419]
["bitfinex-derivatives","SOLF0:USTF0",1772247312366,1.71344405,82.089,82.052,435.10915419]
["bitfinex-derivatives","SOLF0:USTF0",1772247312768,1.71344405,82.087,82.052,435.10915419]
["bitfinex-derivatives","SOLF0:USTF0",1772247313561,10.965,82.085,82.052,435.10915419]
["bitfinex-derivatives","SOLF0:USTF0",1772247313865,1.6926254,82.084,82.052,435.10915419]
["bitfinex-derivatives","SOLF0:USTF0",1772247314770,1.69833963,82.082,82.052,435.10915419]
["bitfinex-derivatives","SOLF0:USTF0",1772247321965,1.69833963,82.082,82.052,440.75744488]
["bitfinex-derivatives","SOLF0:USTF0",1772247322364,1.76239814,82.078,82.052,440.75744488]
["bitfinex-derivatives","SOLF0:USTF0",1772247323575,1.7664566,82.099,82.053,5.64829069]
["bitfinex-derivatives","SOLF0:USTF0",1772247323975,10.9654,82.082,82.053,5.64829069]
["bitfinex-derivatives","SOLF0:USTF0",1772247324575,12.73678584,82.082,82.053,5.64829069]
["bitfinex-derivatives","SOLF0:USTF0",1772247325476,12.73678584,82.082,82.059,0.07694284]
["bitfinex-derivatives","SOLF0:USTF0",1772247327079,1.8266124,82.081,82.059,0.07694284]
["bitfinex-derivatives","SOLF0:USTF0",1772247331286,280.80303377,82.115,82.059,0.07694284]
["bitfinex-derivatives","SOLF0:USTF0",1772247331287,1.81989171,82.078,82.059,0.07694284]
["bitfinex-derivatives","SOLF0:USTF0",1772247331785,1.81989171,82.078,82.052,435.10915419]
["bitfinex-derivatives","SOLF0:USTF0",1772247333383,12.80114085,82.075,82.052,435.10915419]
["bitfinex-derivatives","SOLF0:USTF0",1772247334387,1.83923444,82.074,82.052,435.10915419]
["bitfinex-derivatives","SOLF0:USTF0",1772247335386,10.9666,82.073,82.052,435.10915419]
["bitfinex-derivatives","SOLF0:USTF0",1772247335582,1.83610217,82.072,82.041,5.64829069]
["bitfinex-derivatives","SOLF0:USTF0",1772247336891,1.84855795,82.07,82.041,5.64829069]
["bitfinex-derivatives","SOLF0:USTF0",1772247337094,1.84855795,82.07,82.009,30.21390179]
["bitfinex-derivatives","SOLF0:USTF0",1772247337095,5.43606776,82.069,82.01,3.45374524]
["bitfinex-derivatives","SOLF0:USTF0",1772247337889,3.45374524,82.07,82.011,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1772247337890,10.969,82.055,82.011,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1772247339097,10.969,82.055,82.012,5.64829069]
["bitfinex-derivatives","SOLF0:USTF0",1772247340400,5.57121053,82.089,82.041,5.81637274]
["bitfinex-derivatives","SOLF0:USTF0",1772247341702,21.9204,82.121,82.041,5.81637274]
["bitfinex-derivatives","SOLF0:USTF0",1772247341703,6.02959213,82.073,82.041,5.81637274]
["bitfinex-derivatives","SOLF0:USTF0",1772247342998,10.9673,82.068,82.041,5.81637274]
["bitfinex-derivatives","SOLF0:USTF0",1772247350305,10.9677,82.065,82.031,5.81637274]
["bitfinex-derivatives","SOLF0:USTF0",1772247361015,10.967,82.07,82.031,5.81637274]
["bitfinex-derivatives","SOLF0:USTF0",1772247361515,10.9678,82.064,82.031,5.81637274]
["bitfinex-derivatives","SOLF0:USTF0",1772247362816,0.07722249,82.056,82.031,5.81637274]
["bitfinex-derivatives","SOLF0:USTF0",1772247367617,10.9696,82.05,82.015,5.81637274]
["bitfinex-derivatives","SOLF0:USTF0",1772247367919,6.02959213,82.049,82.015,5.81637274]
["bitfinex-derivatives","SOLF0:USTF0",1772247368214,10.97,82.048,82.015,5.81637274]
["bitfinex-derivatives","SOLF0:USTF0",1772247371227,5.70557851,82.047,82.015,5.81637274]
["bitfinex-derivatives","SOLF0:USTF0",1772247371628,5.70557851,82.044,82.015,5.81637274]
["bitfinex-derivatives","SOLF0:USTF0",1772247373024,10.9706,82.043,82.015,5.81637274]
["bitfinex-derivatives","SOLF0:USTF0",1772247378729,0.07719265,82.037,82.015,5.81637274]
["bitfinex-derivatives","SOLF0:USTF0",1772247379829,0.07719265,82.037,82.005,6.03630536]
["bitfinex-derivatives","SOLF0:USTF0",1772247382138,11.04859265,82.037,82.005,6.03630536]
["bitfinex-derivatives","SOLF0:USTF0",1772247383439,16.75417116,82.037,82.005,6.03630536]
["bitfinex-derivatives","SOLF0:USTF0",1772247384337,5.70557851,82.036,82.005,6.03630536]
["bitfinex-derivatives","SOLF0:USTF0",1772247384733,10.9719,82.034,82.005,6.03630536]
["bitfinex-derivatives","SOLF0:USTF0",1772247384933,5.70557851,82.033,82.005,6.03630536]
["bitfinex-derivatives","SOLF0:USTF0",1772247385938,10.9723,82.031,82.005,6.03630536]
["bitfinex-derivatives","SOLF0:USTF0",1772247394947,0.07719265,82.037,82.005,6.03630536]
["bitfinex-derivatives","SOLF0:USTF0",1772247399852,0.07719265,82.037,82.006,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1772247400050,0.07719265,82.037,82.007,6.03630536]
["bitfinex-derivatives","SOLF0:USTF0",1772247402251,6.17850505,82.069,82.011,6.16766033]
["bitfinex-derivatives","SOLF0:USTF0",1772247402557,6.17850505,82.069,82.031,6.16766033]
["bitfinex-derivatives","SOLF0:USTF0",1772247403249,10.9681,82.062,82.031,6.16766033]
["bitfinex-derivatives","SOLF0:USTF0",1772247403444,6.17850505,82.069,82.031,6.16766033]
["bitfinex-derivatives","SOLF0:USTF0",1772247403650,6.17850505,82.069,82.021,6.16766033]
["bitfinex-derivatives","SOLF0:USTF0",1772247405052,6.17850505,82.055,82.021,6.16766033]
["bitfinex-derivatives","SOLF0:USTF0",1772247405854,10.9692,82.054,82.021,6.16766033]
["bitfinex-derivatives","SOLF0:USTF0",1772247406058,17.14770505,82.054,82.021,6.16766033]
["bitfinex-derivatives","SOLF0:USTF0",1772247408764,6.17850505,82.061,82.021,6.16766033]
["bitfinex-derivatives","SOLF0:USTF0",1772247410959,6.17850505,82.058,82.021,6.16766033]
["bitfinex-derivatives","SOLF0:USTF0",1772247411861,10.9687,82.057,82.021,6.16766033]
["bitfinex-derivatives","SOLF0:USTF0",1772247412060,17.14720505,82.057,82.021,6.16766033]
["bitfinex-derivatives","SOLF0:USTF0",1772247413764,10.969,82.055,82.021,6.16766033]
["bitfinex-derivatives","SOLF0:USTF0",1772247415562,6.17850505,82.056,82.03,3.45675405]
["bitfinex-derivatives","SOLF0:USTF0",1772247419657,10.969,82.055,82.03,3.45675405]
["bitfinex-derivatives","SOLF0:USTF0",1772247419862,10.969,82.055,82.021,6.16766033]
["bitfinex-derivatives","SOLF0:USTF0",1772247421973,6.17850505,82.078,82.051,6.16766033]
["bitfinex-derivatives","SOLF0:USTF0",1772247425267,6.17850505,82.078,82.056,0.07747933]
["bitfinex-derivatives","SOLF0:USTF0",1772247433875,10.9649,82.086,82.056,0.07747933]
["bitfinex-derivatives","SOLF0:USTF0",1772247434275,5.83998248,82.087,82.056,0.07747933]
["bitfinex-derivatives","SOLF0:USTF0",1772247434276,5.83998248,82.087,82.056,5.88780993]
["bitfinex-derivatives","SOLF0:USTF0",1772247434682,5.83998248,82.097,82.06,3.45675405]
["bitfinex-derivatives","SOLF0:USTF0",1772247434983,5.83998248,82.097,82.061,5.8103306]
["bitfinex-derivatives","SOLF0:USTF0",1772247435983,5.83998248,82.097,82.071,0.07721596]
["bitfinex-derivatives","SOLF0:USTF0",1772247436885,16.80338248,82.097,82.071,0.07721596]
["bitfinex-derivatives","SOLF0:USTF0",1772247438977,5.83998248,82.097,82.071,0.07721596]
["bitfinex-derivatives","SOLF0:USTF0",1772247439182,10.9623,82.105,82.071,5.88754656]
["bitfinex-derivatives","SOLF0:USTF0",1772247439385,16.80228248,82.105,82.071,5.88754656]
["bitfinex-derivatives","SOLF0:USTF0",1772247440086,5.83998248,82.104,82.071,5.88754656]
["bitfinex-derivatives","SOLF0:USTF0",1772247440287,324.17350546,82.118,82.071,5.88754656]
["bitfinex-derivatives","SOLF0:USTF0",1772247440288,16.80258248,82.103,82.071,5.88754656]
["bitfinex-derivatives","SOLF0:USTF0",1772247440482,5.83998248,82.102,82.071,5.88754656]
["bitfinex-derivatives","SOLF0:USTF0",1772247442888,5.83998248,82.1,82.071,0.07721596]
["bitfinex-derivatives","SOLF0:USTF0",1772247445993,5.83998248,82.097,82.071,0.07721596]
["bitfinex-derivatives","SOLF0:USTF0",1772247448290,5.83998248,82.093,82.071,0.07721596]
["bitfinex-derivatives","SOLF0:USTF0",1772247448496,5.83998248,82.093,82.052,5.8103306]
["bitfinex-derivatives","SOLF0:USTF0",1772247449996,5.83998248,82.091,82.052,5.8103306]
["bitfinex-derivatives","SOLF0:USTF0",1772247450997,5.83998248,82.089,82.052,5.8103306]
["bitfinex-derivatives","SOLF0:USTF0",1772247457806,16.80458248,82.088,82.052,5.8103306]
["bitfinex-derivatives","SOLF0:USTF0",1772247460906,5.74278335,82.087,82.052,5.8103306]
["bitfinex-derivatives","SOLF0:USTF0",1772247461211,0.07707849,82.078,82.052,5.8103306]
["bitfinex-derivatives","SOLF0:USTF0",1772247462215,5.74278335,82.099,82.054,5.82088861]
["bitfinex-derivatives","SOLF0:USTF0",1772247462417,5.74278335,82.099,82.061,5.82088861]
["bitfinex-derivatives","SOLF0:USTF0",1772247463914,5.74278335,82.099,82.062,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1772247464218,5.74278335,82.099,82.063,5.82088861]
["bitfinex-derivatives","SOLF0:USTF0",1772247465314,5.74278335,82.099,82.065,5.82088861]
["bitfinex-derivatives","SOLF0:USTF0",1772247469812,5.74278335,82.109,82.07,3.4520985]
["bitfinex-derivatives","SOLF0:USTF0",1772247470017,5.74278335,82.109,82.071,5.82088861]
["bitfinex-derivatives","SOLF0:USTF0",1772247471022,5.74278335,82.109,82.073,5.82088861]
["bitfinex-derivatives","SOLF0:USTF0",1772247472423,10.9608,82.117,82.073,5.82088861]
["bitfinex-derivatives","SOLF0:USTF0",1772247472618,5.74278335,82.12,82.081,5.82088861]
["bitfinex-derivatives","SOLF0:USTF0",1772247473814,5.74278335,82.12,82.092,0.07679116]
["bitfinex-derivatives","SOLF0:USTF0",1772247475428,10.9606,82.118,82.092,0.07679116]
["bitfinex-derivatives","SOLF0:USTF0",1772247477032,5.74278335,82.12,82.092,0.07679116]
["bitfinex-derivatives","SOLF0:USTF0",1772247478432,10.9605,82.119,82.092,0.07679116]
["bitfinex-derivatives","SOLF0:USTF0",1772247478632,5.74278335,82.118,82.092,0.07679116]
["bitfinex-derivatives","SOLF0:USTF0",1772247481430,5.74278335,82.113,82.07,3.4520985]
["bitfinex-derivatives","SOLF0:USTF0",1772247481625,5.74278335,82.099,82.051,5.82088861]
["bitfinex-derivatives","SOLF0:USTF0",1772247481833,5.74278335,82.089,82.051,5.82088861]
["bitfinex-derivatives","SOLF0:USTF0",1772247482031,5.74278335,82.087,82.051,5.82088861]
["bitfinex-derivatives","SOLF0:USTF0",1772247483833,10.9649,82.086,82.051,5.82088861]
["bitfinex-derivatives","SOLF0:USTF0",1772247484035,3.4520985,82.08,82.042,5.82088861]
["bitfinex-derivatives","SOLF0:USTF0",1772247484337,16.70868335,82.079,82.042,5.82088861]
["bitfinex-derivatives","SOLF0:USTF0",1772247486236,5.74278335,82.079,82.042,5.82088861]
["bitfinex-derivatives","SOLF0:USTF0",1772247486733,5.74278335,82.086,82.042,5.82088861]
["bitfinex-derivatives","SOLF0:USTF0",1772247488040,5.74278335,82.086,82.044,5.82088861]
["bitfinex-derivatives","SOLF0:USTF0",1772247488637,10.9636,82.096,82.046,5.82088861]
["bitfinex-derivatives","SOLF0:USTF0",1772247488833,10.9636,82.096,82.051,5.82088861]
["bitfinex-derivatives","SOLF0:USTF0",1772247489840,16.70638335,82.096,82.051,5.82088861]
["bitfinex-derivatives","SOLF0:USTF0",1772247490041,16.70638335,82.096,82.053,5.82088861]
["bitfinex-derivatives","SOLF0:USTF0",1772247491340,16.70638335,82.096,82.05,3.4520985]
["bitfinex-derivatives","SOLF0:USTF0",1772247491341,5.74278335,82.096,82.056,6.02946234]
["bitfinex-derivatives","SOLF0:USTF0",1772247509652,10.9624,82.104,82.061,6.02946234]
["bitfinex-derivatives","SOLF0:USTF0",1772247509952,6.2493809,82.103,82.061,6.02946234]
["bitfinex-derivatives","SOLF0:USTF0",1772247510953,10.963,82.1,82.061,6.02946234]
["bitfinex-derivatives","SOLF0:USTF0",1772247511156,17.2123809,82.1,82.061,6.02946234]
["bitfinex-derivatives","SOLF0:USTF0",1772247513651,6.2493809,82.099,82.061,6.02946234]
["bitfinex-derivatives","SOLF0:USTF0",1772247515255,17.2125809,82.098,82.061,6.02946234]
["bitfinex-derivatives","SOLF0:USTF0",1772247516753,6.2493809,82.097,82.061,6.02946234]
["bitfinex-derivatives","SOLF0:USTF0",1772247525060,6.2493809,82.097,82.062,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1772247525355,6.2493809,82.097,82.063,5.80032001]
["bitfinex-derivatives","SOLF0:USTF0",1772247531967,5.80492208,82.111,82.08,9.25254131]
["bitfinex-derivatives","SOLF0:USTF0",1772247532466,5.80492208,82.111,82.081,5.80032001]
["bitfinex-derivatives","SOLF0:USTF0",1772247551581,0.07683234,82.104,82.081,5.80032001]
["bitfinex-derivatives","SOLF0:USTF0",1772247556182,6.24145069,82.104,82.072,17.26939093]
["bitfinex-derivatives","SOLF0:USTF0",1772247556385,6.24145069,82.104,82.064,6.30279093]
["bitfinex-derivatives","SOLF0:USTF0",1772247556585,3.4522213,82.1,82.055,6.30279093]
["bitfinex-derivatives","SOLF0:USTF0",1772247556886,6.16461835,82.11,82.071,6.30279093]
["bitfinex-derivatives","SOLF0:USTF0",1772247563992,10.9609,82.116,82.071,6.30279093]
["bitfinex-derivatives","SOLF0:USTF0",1772247564290,10.9614,82.112,82.071,6.30279093]
["bitfinex-derivatives","SOLF0:USTF0",1772247564489,6.16461835,82.111,82.071,6.30279093]
["bitfinex-derivatives","SOLF0:USTF0",1772247566186,10.9619,82.108,82.071,6.30279093]
["bitfinex-derivatives","SOLF0:USTF0",1772247566389,6.16461835,82.107,82.071,6.30279093]
["bitfinex-derivatives","SOLF0:USTF0",1772247577594,6.16461835,82.104,82.05,33.66939921]
["bitfinex-derivatives","SOLF0:USTF0",1772247577800,3.4504786,82.1,82.052,6.30279093]
["bitfinex-derivatives","SOLF0:USTF0",1772247578008,6.16461835,82.099,82.052,6.30279093]
["bitfinex-derivatives","SOLF0:USTF0",1772247578903,6.16461835,82.094,82.052,6.30279093]
["bitfinex-derivatives","SOLF0:USTF0",1772247587603,10.9628,82.102,82.061,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247587912,6.34421411,82.101,82.061,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247588113,6.34421411,82.098,82.061,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247589115,6.34421411,82.096,82.061,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247590013,6.34421411,82.092,82.061,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247592317,6.34421411,82.099,82.061,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247594017,6.34421411,82.095,82.061,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247594317,6.34421411,82.095,82.051,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247596117,6.34421411,82.088,82.051,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247600316,6.34421411,82.088,82.052,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247601713,6.34421411,82.088,82.013,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1772247601714,17.31361411,82.052,82.018,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247601914,6.34421411,82.051,82.004,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247602217,15.17479595,82.117,81.995,2.1207486]
["bitfinex-derivatives","SOLF0:USTF0",1772247602218,10.9676,82.065,82.021,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247602409,6.34421411,82.079,82.031,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247602615,6.34421411,82.079,82.041,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247605418,6.34421411,82.075,82.041,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247605814,6.34421411,82.067,82.031,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247607817,6.34421411,82.067,82.021,17.30348885]
["bitfinex-derivatives","SOLF0:USTF0",1772247608021,6.34421411,82.063,82.013,17.30458885]
["bitfinex-derivatives","SOLF0:USTF0",1772247608220,6.34421411,82.059,82.013,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247609319,6.34421411,82.053,82.013,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247617122,5.97602069,82.051,82.013,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247623929,16.94582069,82.049,82.013,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247625429,16.94582069,82.049,82.02,3.45558111]
["bitfinex-derivatives","SOLF0:USTF0",1772247626420,5.97602069,82.048,82.02,3.45558111]
["bitfinex-derivatives","SOLF0:USTF0",1772247628632,5.97602069,82.048,82.013,6.32998885]
["bitfinex-derivatives","SOLF0:USTF0",1772247634040,5.97602069,82.046,82.01,3.45558111]
["bitfinex-derivatives","SOLF0:USTF0",1772247634939,5.97602069,82.044,82.01,3.45558111]
["bitfinex-derivatives","SOLF0:USTF0",1772247635337,5.97602069,82.044,82.01,9.83972302]
["bitfinex-derivatives","SOLF0:USTF0",1772247636640,5.97602069,82.044,82.011,6.38414191]
["bitfinex-derivatives","SOLF0:USTF0",1772247651862,21.928,82.093,82.01,3.45558111]
["bitfinex-derivatives","SOLF0:USTF0",1772247651863,6.01106643,82.072,82.031,6.01593478]
["bitfinex-derivatives","SOLF0:USTF0",1772247652962,16.97806643,82.07,82.031,6.01593478]
["bitfinex-derivatives","SOLF0:USTF0",1772247653665,10.9675,82.066,82.031,6.01593478]
["bitfinex-derivatives","SOLF0:USTF0",1772247656662,10.9666,82.073,82.031,6.01593478]
["bitfinex-derivatives","SOLF0:USTF0",1772247656868,6.01106643,82.08,82.031,6.01593478]
["bitfinex-derivatives","SOLF0:USTF0",1772247657868,6.01106643,82.066,82.031,6.01593478]
["bitfinex-derivatives","SOLF0:USTF0",1772247658470,6.01106643,82.064,82.02,9.47151589]
["bitfinex-derivatives","SOLF0:USTF0",1772247658666,6.01106643,82.064,82.02,6.01593478]
["bitfinex-derivatives","SOLF0:USTF0",1772247659873,10.9681,82.062,82.02,6.01593478]
["bitfinex-derivatives","SOLF0:USTF0",1772247660075,6.01106643,82.061,82.02,6.01593478]
["bitfinex-derivatives","SOLF0:USTF0",1772247660475,6.01106643,82.057,82.012,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772247663171,6.01106643,82.057,82.013,6.01593478]
["bitfinex-derivatives","SOLF0:USTF0",1772247666075,6.01106643,82.057,82.015,6.01593478]
["bitfinex-derivatives","SOLF0:USTF0",1772247677886,6.30948056,82.055,82.015,6.01593478]
["bitfinex-derivatives","SOLF0:USTF0",1772247679292,6.30948056,82.051,82.015,6.01593478]
["bitfinex-derivatives","SOLF0:USTF0",1772247679488,6.30948056,82.039,81.99,6.18175726]
["bitfinex-derivatives","SOLF0:USTF0",1772247680792,6.30948056,82.039,81.991,6.18175726]
["bitfinex-derivatives","SOLF0:USTF0",1772247680992,6.30948056,82.032,81.991,6.18175726]
["bitfinex-derivatives","SOLF0:USTF0",1772247682693,6.30948056,82.03,81.991,6.18175726]
["bitfinex-derivatives","SOLF0:USTF0",1772247683896,6.30948056,82.028,81.991,6.18175726]
["bitfinex-derivatives","SOLF0:USTF0",1772247684895,3.45558111,82.03,81.991,6.18175726]
["bitfinex-derivatives","SOLF0:USTF0",1772247684896,6.30948056,82.024,81.991,6.18175726]
["bitfinex-derivatives","SOLF0:USTF0",1772247688300,17.28148056,82.033,81.991,6.18175726]
["bitfinex-derivatives","SOLF0:USTF0",1772247688493,6.30948056,82.032,81.991,6.18175726]
["bitfinex-derivatives","SOLF0:USTF0",1772247689198,6.30948056,82.03,81.991,6.18175726]
["bitfinex-derivatives","SOLF0:USTF0",1772247689995,6.30948056,82.028,81.991,6.18175726]
["bitfinex-derivatives","SOLF0:USTF0",1772247694203,10.972,82.033,81.991,6.18175726]
["bitfinex-derivatives","SOLF0:USTF0",1772247698811,17.28148056,82.033,81.991,6.18175726]
["bitfinex-derivatives","SOLF0:USTF0",1772247699206,6.30948056,82.032,81.991,6.18175726]
["bitfinex-derivatives","SOLF0:USTF0",1772247699508,10.9725,82.029,81.991,6.18175726]
["bitfinex-derivatives","SOLF0:USTF0",1772247700013,6.30948056,82.028,81.991,6.18175726]
["bitfinex-derivatives","SOLF0:USTF0",1772247703216,3.4585889,82.05,81.991,6.18175726]
["bitfinex-derivatives","SOLF0:USTF0",1772247703217,6.0995866,82.026,81.991,6.18175726]
["bitfinex-derivatives","SOLF0:USTF0",1772247709519,10.973,82.025,81.982,6.12630377]
["bitfinex-derivatives","SOLF0:USTF0",1772247709721,6.0995866,82.026,81.982,6.12630377]
["bitfinex-derivatives","SOLF0:USTF0",1772247710921,6.0995866,82.025,81.984,6.12630377]
["bitfinex-derivatives","SOLF0:USTF0",1772247713020,10.9733,82.023,81.984,6.12630377]
["bitfinex-derivatives","SOLF0:USTF0",1772247713720,6.0995866,82.022,81.984,6.12630377]
["bitfinex-derivatives","SOLF0:USTF0",1772247717923,10.9736,82.021,81.984,6.12630377]
["bitfinex-derivatives","SOLF0:USTF0",1772247718325,6.0995866,82.02,81.984,6.12630377]
["bitfinex-derivatives","SOLF0:USTF0",1772247722826,170.6681,82.037,81.944,30.34514213]
["bitfinex-derivatives","SOLF0:USTF0",1772247723033,3.4585889,81.98,81.935,18.73901127]
["bitfinex-derivatives","SOLF0:USTF0",1772247723328,3.4585889,82.0,81.941,18.72716974]
["bitfinex-derivatives","SOLF0:USTF0",1772247723634,21.944,82.033,81.941,18.72716974]
["bitfinex-derivatives","SOLF0:USTF0",1772247723635,3.4585889,81.99,81.941,18.72716974]
["bitfinex-derivatives","SOLF0:USTF0",1772247723930,3.4585889,81.99,81.931,18.7268744]
["bitfinex-derivatives","SOLF0:USTF0",1772247725928,10.9782,81.987,81.931,18.7268744]
["bitfinex-derivatives","SOLF0:USTF0",1772247730835,10.9792,81.979,81.931,18.46113626]
["bitfinex-derivatives","SOLF0:USTF0",1772247731329,10.9792,81.979,81.94,3.4585889]
["bitfinex-derivatives","SOLF0:USTF0",1772247731634,10.978,81.988,81.94,3.4585889]
["bitfinex-derivatives","SOLF0:USTF0",1772247732738,10.978,81.988,81.941,18.80022673]
["bitfinex-derivatives","SOLF0:USTF0",1772247736334,10.9792,81.979,81.941,18.80022673]
["bitfinex-derivatives","SOLF0:USTF0",1772247738440,10.9801,81.972,81.941,18.80022673]
["bitfinex-derivatives","SOLF0:USTF0",1772247740039,10.9801,81.972,81.932,29.84893319]
["bitfinex-derivatives","SOLF0:USTF0",1772247740644,10.9801,81.972,81.933,18.86353319]
["bitfinex-derivatives","SOLF0:USTF0",1772247746240,10.9792,81.979,81.933,18.86353319]
["bitfinex-derivatives","SOLF0:USTF0",1772247747453,10.9792,81.979,81.94,3.46261541]
["bitfinex-derivatives","SOLF0:USTF0",1772247747756,10.9792,81.979,81.941,18.85318619]
["bitfinex-derivatives","SOLF0:USTF0",1772247749348,10.98,81.973,81.941,18.85318619]
["bitfinex-derivatives","SOLF0:USTF0",1772247756247,10.9809,81.966,81.941,18.85318619]
["bitfinex-derivatives","SOLF0:USTF0",1772247756947,10.9809,81.966,81.931,18.81532069]
["bitfinex-derivatives","SOLF0:USTF0",1772247758756,3.46261541,81.98,81.931,18.81532069]
["bitfinex-derivatives","SOLF0:USTF0",1772247758757,10.9801,81.973,81.931,18.81532069]
["bitfinex-derivatives","SOLF0:USTF0",1772247765263,10.9801,81.973,81.932,18.77185525]
["bitfinex-derivatives","SOLF0:USTF0",1772247771667,10.90289427,81.973,81.932,18.77185525]
["bitfinex-derivatives","SOLF0:USTF0",1772247773170,10.9791,81.98,81.932,18.77185525]
["bitfinex-derivatives","SOLF0:USTF0",1772247773866,10.9791,81.98,81.935,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1772247774168,10.9791,81.98,81.941,18.76241159]
["bitfinex-derivatives","SOLF0:USTF0",1772247780876,10.9781,81.987,81.941,18.76241159]
["bitfinex-derivatives","SOLF0:USTF0",1772247781375,10.9789,81.982,81.941,18.76241159]
["bitfinex-derivatives","SOLF0:USTF0",1772247800483,325.29054395,82.01,81.95,3.46261541]
["bitfinex-derivatives","SOLF0:USTF0",1772247800691,328.75315936,82.01,81.961,18.76287482]
["bitfinex-derivatives","SOLF0:USTF0",1772247801892,10.9769,81.996,81.961,18.76287482]
["bitfinex-derivatives","SOLF0:USTF0",1772247804896,10.9769,81.996,81.949,18.65703575]
["bitfinex-derivatives","SOLF0:USTF0",1772247806699,10.9777,81.99,81.949,18.65703575]
["bitfinex-derivatives","SOLF0:USTF0",1772247807595,3.4619503,81.98,81.921,18.64323992]
["bitfinex-derivatives","SOLF0:USTF0",1772247808908,10.9802,81.972,81.924,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1772247809110,10.9802,81.972,81.925,18.70256402]
["bitfinex-derivatives","SOLF0:USTF0",1772247809505,325.29054395,82.01,81.925,18.70256402]
["bitfinex-derivatives","SOLF0:USTF0",1772247809506,10.981,81.966,81.925,18.70256402]
["bitfinex-derivatives","SOLF0:USTF0",1772247811709,3.4619503,81.97,81.925,18.70256402]
["bitfinex-derivatives","SOLF0:USTF0",1772247811910,10.9799,81.973,81.925,18.70256402]
["bitfinex-derivatives","SOLF0:USTF0",1772247813015,10.9799,81.973,81.927,18.72810827]
["bitfinex-derivatives","SOLF0:USTF0",1772247814310,10.9808,81.967,81.927,18.72810827]
["bitfinex-derivatives","SOLF0:USTF0",1772247819627,10.9818,81.959,81.927,18.72810827]
["bitfinex-derivatives","SOLF0:USTF0",1772247821034,3.4619503,81.98,81.927,18.72810827]
["bitfinex-derivatives","SOLF0:USTF0",1772247821218,3.4619503,81.98,81.931,18.67102398]
["bitfinex-derivatives","SOLF0:USTF0",1772247821926,10.9798,81.975,81.931,18.67102398]
["bitfinex-derivatives","SOLF0:USTF0",1772247823124,10.9807,81.968,81.931,18.67102398]
["bitfinex-derivatives","SOLF0:USTF0",1772247825627,3.4619503,81.96,81.921,18.65449241]
["bitfinex-derivatives","SOLF0:USTF0",1772247825930,3.4619503,81.96,81.913,18.65463425]
["bitfinex-derivatives","SOLF0:USTF0",1772247826830,3.4619503,81.97,81.917,18.65463425]
["bitfinex-derivatives","SOLF0:USTF0",1772247827924,10.9812,81.964,81.917,18.65463425]
["bitfinex-derivatives","SOLF0:USTF0",1772247828133,3.4619503,81.97,81.917,18.65463425]
["bitfinex-derivatives","SOLF0:USTF0",1772247828725,3.4619503,81.97,81.921,18.68481278]
["bitfinex-derivatives","SOLF0:USTF0",1772247828930,10.982,81.958,81.921,18.68481278]
["bitfinex-derivatives","SOLF0:USTF0",1772247833540,10.9829,81.952,81.921,18.68481278]
["bitfinex-derivatives","SOLF0:USTF0",1772247834039,10.9819,81.959,81.921,18.68481278]
["bitfinex-derivatives","SOLF0:USTF0",1772247835035,2.1234467,82.004,81.93,3.4619503]
["bitfinex-derivatives","SOLF0:USTF0",1772247835236,325.29054395,82.01,81.93,3.4619503]
["bitfinex-derivatives","SOLF0:USTF0",1772247835237,3.4619503,81.99,81.931,18.68999753]
["bitfinex-derivatives","SOLF0:USTF0",1772247835542,3.4619503,81.98,81.931,18.68999753]
["bitfinex-derivatives","SOLF0:USTF0",1772247837030,10.9805,81.969,81.931,18.68999753]
["bitfinex-derivatives","SOLF0:USTF0",1772247844334,3.4619503,81.99,81.931,18.68999753]
["bitfinex-derivatives","SOLF0:USTF0",1772247844335,10.9814,81.963,81.931,18.68999753]
["bitfinex-derivatives","SOLF0:USTF0",1772247847038,319.74589908,82.003,81.931,18.68999753]
["bitfinex-derivatives","SOLF0:USTF0",1772247847039,10.9822,81.957,81.931,18.68999753]
["bitfinex-derivatives","SOLF0:USTF0",1772247847244,10.9822,81.957,81.913,18.67011385]
["bitfinex-derivatives","SOLF0:USTF0",1772247848345,10.9813,81.964,81.913,18.67011385]
["bitfinex-derivatives","SOLF0:USTF0",1772247849744,10.9821,81.958,81.915,18.70814254]
["bitfinex-derivatives","SOLF0:USTF0",1772247850938,10.9829,81.952,81.915,18.70814254]
["bitfinex-derivatives","SOLF0:USTF0",1772247855853,10.9849,81.937,81.894,18.70425087]
["bitfinex-derivatives","SOLF0:USTF0",1772247856554,10.986,81.928,81.894,18.70425087]
["bitfinex-derivatives","SOLF0:USTF0",1772247860057,10.9849,81.936,81.894,18.70425087]
["bitfinex-derivatives","SOLF0:USTF0",1772247862356,10.9859,81.929,81.894,18.70425087]
["bitfinex-derivatives","SOLF0:USTF0",1772247864154,10.9868,81.923,81.894,18.70425087]
["bitfinex-derivatives","SOLF0:USTF0",1772247870168,10.9868,81.923,81.884,18.72956592]
["bitfinex-derivatives","SOLF0:USTF0",1772247870672,3.46760334,81.92,81.875,18.72956592]
["bitfinex-derivatives","SOLF0:USTF0",1772247871761,10.9886,81.909,81.875,18.72956592]
["bitfinex-derivatives","SOLF0:USTF0",1772247871962,3.46760334,81.92,81.875,18.72956592]
["bitfinex-derivatives","SOLF0:USTF0",1772247872563,10.9894,81.903,81.875,18.72956592]
["bitfinex-derivatives","SOLF0:USTF0",1772247872967,3.46760334,81.93,81.875,18.72956592]
["bitfinex-derivatives","SOLF0:USTF0",1772247873564,3.46760334,81.91,81.875,18.72956592]
["bitfinex-derivatives","SOLF0:USTF0",1772247873770,3.46760334,81.92,81.875,18.72956592]
["bitfinex-derivatives","SOLF0:USTF0",1772247874978,10.9892,81.904,81.875,18.72956592]
["bitfinex-derivatives","SOLF0:USTF0",1772247890184,10.9881,81.912,81.875,18.72956592]
["bitfinex-derivatives","SOLF0:USTF0",1772247900698,3.46760334,81.92,81.862,18.69937989]
["bitfinex-derivatives","SOLF0:USTF0",1772247901892,10.9893,81.904,81.862,18.69937989]
["bitfinex-derivatives","SOLF0:USTF0",1772247907692,3.46760334,81.94,81.881,18.70533578]
["bitfinex-derivatives","SOLF0:USTF0",1772247907995,21.9601,81.973,81.837,2.12482102]
["bitfinex-derivatives","SOLF0:USTF0",1772247907996,9.65469011,81.939,81.891,18.70533578]
["bitfinex-derivatives","SOLF0:USTF0",1772247908198,9.65469011,81.938,81.891,18.70533578]
["bitfinex-derivatives","SOLF0:USTF0",1772247908398,9.65469011,81.937,81.891,18.70533578]
["bitfinex-derivatives","SOLF0:USTF0",1772247908701,3.46760334,81.94,81.891,18.70533578]
["bitfinex-derivatives","SOLF0:USTF0",1772247908900,9.65817087,81.939,81.891,18.70533578]
["bitfinex-derivatives","SOLF0:USTF0",1772247909101,9.65817087,81.938,81.891,18.70533578]
["bitfinex-derivatives","SOLF0:USTF0",1772247909302,9.65817087,81.937,81.891,18.70533578]
["bitfinex-derivatives","SOLF0:USTF0",1772247909604,3.46760334,81.94,81.891,18.70533578]
["bitfinex-derivatives","SOLF0:USTF0",1772247909905,10.9862,81.927,81.891,18.70533578]
["bitfinex-derivatives","SOLF0:USTF0",1772247916203,3.46760334,81.94,81.891,18.70533578]
["bitfinex-derivatives","SOLF0:USTF0",1772247916498,9.66083341,81.939,81.891,18.70533578]
["bitfinex-derivatives","SOLF0:USTF0",1772247916698,9.66083341,81.938,81.891,18.70533578]
["bitfinex-derivatives","SOLF0:USTF0",1772247916898,9.66083341,81.937,81.891,18.70533578]
["bitfinex-derivatives","SOLF0:USTF0",1772247917099,9.66083341,81.936,81.891,18.70533578]
["bitfinex-derivatives","SOLF0:USTF0",1772247917305,9.66083341,81.935,81.891,18.70533578]
["bitfinex-derivatives","SOLF0:USTF0",1772247917504,9.66083341,81.934,81.891,18.70533578]
["bitfinex-derivatives","SOLF0:USTF0",1772247917705,9.66083341,81.933,81.891,18.70533578]
["bitfinex-derivatives","SOLF0:USTF0",1772247917907,10.986,81.928,81.891,18.70533578]
["bitfinex-derivatives","SOLF0:USTF0",1772247922311,10.9847,81.938,81.891,18.70533578]
["bitfinex-derivatives","SOLF0:USTF0",1772247924608,3.46760334,81.96,81.911,18.66914484]
["bitfinex-derivatives","SOLF0:USTF0",1772247924810,9.65064566,81.959,81.911,18.66914484]
["bitfinex-derivatives","SOLF0:USTF0",1772247925010,3.46760334,81.96,81.911,18.66914484]
["bitfinex-derivatives","SOLF0:USTF0",1772247926014,10.9823,81.956,81.911,18.66914484]
["bitfinex-derivatives","SOLF0:USTF0",1772247927418,10.9809,81.967,81.911,18.66914484]
["bitfinex-derivatives","SOLF0:USTF0",1772247928517,10.982,81.958,81.911,18.66914484]
["bitfinex-derivatives","SOLF0:USTF0",1772247930821,10.9808,81.967,81.911,18.66914484]
["bitfinex-derivatives","SOLF0:USTF0",1772247931022,10.9808,81.967,81.921,18.47892218]
["bitfinex-derivatives","SOLF0:USTF0",1772247932925,10.982,81.958,81.921,18.47892218]
["bitfinex-derivatives","SOLF0:USTF0",1772247936531,10.9806,81.969,81.921,18.47892218]
["bitfinex-derivatives","SOLF0:USTF0",1772247941127,10.9817,81.961,81.921,18.47892218]
["bitfinex-derivatives","SOLF0:USTF0",1772247958239,14.44447495,81.97,81.921,18.47892218]
["bitfinex-derivatives","SOLF0:USTF0",1772247976054,10.9814,81.963,81.921,18.47892218]
["bitfinex-derivatives","SOLF0:USTF0",1772247979162,10.9826,81.954,81.921,18.47892218]
["bitfinex-derivatives","SOLF0:USTF0",1772247979363,3.46397495,81.97,81.921,18.47892218]
["bitfinex-derivatives","SOLF0:USTF0",1772247980955,10.9813,81.963,81.921,18.47892218]
["bitfinex-derivatives","SOLF0:USTF0",1772247989369,10.9823,81.956,81.921,18.47892218]
["bitfinex-derivatives","SOLF0:USTF0",1772248014495,10.9833,81.948,81.921,18.47892218]
["bitfinex-derivatives","SOLF0:USTF0",1772248014688,3.46454159,81.96,81.921,18.47892218]
["bitfinex-derivatives","SOLF0:USTF0",1772248016000,10.9823,81.956,81.921,18.47892218]
["bitfinex-derivatives","SOLF0:USTF0",1772248016193,3.46454159,81.96,81.921,18.47892218]
["bitfinex-derivatives","SOLF0:USTF0",1772248016396,3.46454159,81.94,81.901,18.85749206]
["bitfinex-derivatives","SOLF0:USTF0",1772248016591,10.9855,81.932,81.901,18.85749206]
["bitfinex-derivatives","SOLF0:USTF0",1772248017794,3.46454159,81.93,81.901,18.85749206]
["bitfinex-derivatives","SOLF0:USTF0",1772248021505,10.9855,81.932,81.901,18.85749206]
["bitfinex-derivatives","SOLF0:USTF0",1772248027711,10.9859,81.929,81.901,18.85749206]
["bitfinex-derivatives","SOLF0:USTF0",1772248035017,10.9859,81.929,81.875,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772248036918,10.9859,81.929,81.876,9.57067192]
["bitfinex-derivatives","SOLF0:USTF0",1772248037320,10.9859,81.929,81.877,9.54226125]
["bitfinex-derivatives","SOLF0:USTF0",1772248037618,10.987,81.921,81.877,9.54226125]
["bitfinex-derivatives","SOLF0:USTF0",1772248037815,3.46454159,81.92,81.877,9.54226125]
["bitfinex-derivatives","SOLF0:USTF0",1772248040121,10.9889,81.907,81.877,9.54226125]
["bitfinex-derivatives","SOLF0:USTF0",1772248041619,3.46454159,81.94,81.881,9.54319746]
["bitfinex-derivatives","SOLF0:USTF0",1772248042918,10.9855,81.932,81.881,9.54319746]
["bitfinex-derivatives","SOLF0:USTF0",1772248044325,10.9858,81.929,81.881,9.54319746]
["bitfinex-derivatives","SOLF0:USTF0",1772248064231,10.9858,81.929,81.89,3.46691494]
["bitfinex-derivatives","SOLF0:USTF0",1772248064436,10.9847,81.938,81.891,9.58064035]
["bitfinex-derivatives","SOLF0:USTF0",1772248065337,10.9858,81.93,81.891,9.58064035]
["bitfinex-derivatives","SOLF0:USTF0",1772248090771,2.12441243,81.974,81.876,466.11337762]
["bitfinex-derivatives","SOLF0:USTF0",1772248090772,10.9846,81.939,81.901,9.59721263]
["bitfinex-derivatives","SOLF0:USTF0",1772248091364,10.9834,81.948,81.911,9.58194685]
["bitfinex-derivatives","SOLF0:USTF0",1772248101269,10.9822,81.957,81.911,9.58194685]
["bitfinex-derivatives","SOLF0:USTF0",1772248105681,10.9858,81.93,81.89,9.59878727]
["bitfinex-derivatives","SOLF0:USTF0",1772248106574,14.45141494,81.94,81.891,9.5986908]
["bitfinex-derivatives","SOLF0:USTF0",1772248107078,3.46691494,81.94,81.891,9.5986908]
["bitfinex-derivatives","SOLF0:USTF0",1772248107969,10.9855,81.932,81.891,9.5986908]
["bitfinex-derivatives","SOLF0:USTF0",1772248124186,10.9855,81.932,81.9,3.46676382]
["bitfinex-derivatives","SOLF0:USTF0",1772248124386,10.9855,81.932,81.901,9.44687173]
["bitfinex-derivatives","SOLF0:USTF0",1772248129794,10.9843,81.941,81.901,9.44687173]
["bitfinex-derivatives","SOLF0:USTF0",1772248131899,10.9855,81.932,81.901,9.44687173]
["bitfinex-derivatives","SOLF0:USTF0",1772248151508,3.46676382,81.97,81.91,3.46676382]
["bitfinex-derivatives","SOLF0:USTF0",1772248151709,9.63886277,81.969,81.911,9.39645407]
["bitfinex-derivatives","SOLF0:USTF0",1772248152007,9.63886277,81.968,81.911,9.39645407]
["bitfinex-derivatives","SOLF0:USTF0",1772248152208,3.46676382,81.97,81.911,9.39645407]
["bitfinex-derivatives","SOLF0:USTF0",1772248152408,9.63358367,81.969,81.911,9.39645407]
["bitfinex-derivatives","SOLF0:USTF0",1772248152609,3.46676382,81.97,81.911,9.39645407]
["bitfinex-derivatives","SOLF0:USTF0",1772248152809,3.46676382,81.96,81.911,9.39645407]
["bitfinex-derivatives","SOLF0:USTF0",1772248153012,14.44846382,81.96,81.911,9.39645407]
["bitfinex-derivatives","SOLF0:USTF0",1772248153410,21.9634,81.961,81.88,9.39650901]
["bitfinex-derivatives","SOLF0:USTF0",1772248153607,3.46676382,81.94,81.881,9.39650901]
["bitfinex-derivatives","SOLF0:USTF0",1772248153911,3.46676382,81.94,81.891,9.39650901]
["bitfinex-derivatives","SOLF0:USTF0",1772248154112,3.46676382,81.95,81.891,9.39650901]
["bitfinex-derivatives","SOLF0:USTF0",1772248154713,10.9846,81.939,81.891,9.39650901]
["bitfinex-derivatives","SOLF0:USTF0",1772248174434,10.9834,81.948,81.901,9.43736931]
["bitfinex-derivatives","SOLF0:USTF0",1772248200748,10.9822,81.956,81.903,9.42509185]
["bitfinex-derivatives","SOLF0:USTF0",1772248200952,22.63084942,81.996,81.903,9.42509185]
["bitfinex-derivatives","SOLF0:USTF0",1772248200953,3.46529176,81.96,81.903,9.42509185]
["bitfinex-derivatives","SOLF0:USTF0",1772248201142,3.46529176,81.97,81.903,9.42509185]
["bitfinex-derivatives","SOLF0:USTF0",1772248203050,10.9822,81.957,81.908,9.4366873]
["bitfinex-derivatives","SOLF0:USTF0",1772248203455,10.9822,81.957,81.911,9.43669319]
["bitfinex-derivatives","SOLF0:USTF0",1772248206957,3.46529176,81.96,81.911,9.43669319]
["bitfinex-derivatives","SOLF0:USTF0",1772248207160,10.981,81.966,81.911,9.43669319]
["bitfinex-derivatives","SOLF0:USTF0",1772248208753,10.981,81.966,81.914,9.43814227]
["bitfinex-derivatives","SOLF0:USTF0",1772248210158,10.981,81.966,81.921,9.43814747]
["bitfinex-derivatives","SOLF0:USTF0",1772248211962,10.981,81.966,81.887,30.24451798]
["bitfinex-derivatives","SOLF0:USTF0",1772248211963,293.23231448,81.978,81.931,9.43402979]
["bitfinex-derivatives","SOLF0:USTF0",1772248220773,10.9783,81.986,81.941,9.51459141]
["bitfinex-derivatives","SOLF0:USTF0",1772248221969,170.6501,82.045,81.941,9.51459141]
["bitfinex-derivatives","SOLF0:USTF0",1772248221970,3.46529176,82.0,81.941,9.51459141]
["bitfinex-derivatives","SOLF0:USTF0",1772248222160,3.46529176,81.99,81.941,9.51459141]
["bitfinex-derivatives","SOLF0:USTF0",1772248222363,3.46529176,81.98,81.941,9.51459141]
["bitfinex-derivatives","SOLF0:USTF0",1772248224174,10.979,81.981,81.941,9.51459141]
["bitfinex-derivatives","SOLF0:USTF0",1772248224674,3.46529176,81.98,81.931,20.44526092]
["bitfinex-derivatives","SOLF0:USTF0",1772248224872,3.46529176,81.98,81.932,9.45966092]
["bitfinex-derivatives","SOLF0:USTF0",1772248225777,3.46529176,81.96,81.92,9.45966143]
["bitfinex-derivatives","SOLF0:USTF0",1772248226983,3.46529176,81.94,81.891,9.45090146]
["bitfinex-derivatives","SOLF0:USTF0",1772248233582,10.9837,81.946,81.891,9.45090146]
["bitfinex-derivatives","SOLF0:USTF0",1772248234682,10.9837,81.946,81.9,3.46529176]
["bitfinex-derivatives","SOLF0:USTF0",1772248234984,10.9837,81.946,81.901,9.45781111]
["bitfinex-derivatives","SOLF0:USTF0",1772248235484,10.9822,81.956,81.901,9.45781111]
["bitfinex-derivatives","SOLF0:USTF0",1772248235986,10.9822,81.956,81.91,3.46529176]
["bitfinex-derivatives","SOLF0:USTF0",1772248236186,10.9822,81.956,81.911,9.45781186]
["bitfinex-derivatives","SOLF0:USTF0",1772248238184,10.9835,81.947,81.911,9.45781186]
["bitfinex-derivatives","SOLF0:USTF0",1772248245390,10.9823,81.956,81.911,9.45781186]
["bitfinex-derivatives","SOLF0:USTF0",1772248246595,10.9833,81.948,81.911,9.45781186]
["bitfinex-derivatives","SOLF0:USTF0",1772248249700,10.9845,81.94,81.9,9.44354529]
["bitfinex-derivatives","SOLF0:USTF0",1772248250294,14.44945479,81.94,81.9,9.44354529]
["bitfinex-derivatives","SOLF0:USTF0",1772248251998,10.9845,81.94,81.9,9.44354529]
["bitfinex-derivatives","SOLF0:USTF0",1772248260596,10.9845,81.94,81.89,3.46495479]
["bitfinex-derivatives","SOLF0:USTF0",1772248260597,10.9855,81.932,81.89,3.46495479]
["bitfinex-derivatives","SOLF0:USTF0",1772248260802,10.9855,81.932,81.891,9.43903297]
["bitfinex-derivatives","SOLF0:USTF0",1772248274710,3.46495479,81.93,81.869,9.42998361]
["bitfinex-derivatives","SOLF0:USTF0",1772248274916,3.46495479,81.93,81.87,3.46495479]
["bitfinex-derivatives","SOLF0:USTF0",1772248275214,3.46495479,81.92,81.87,3.46495479]
["bitfinex-derivatives","SOLF0:USTF0",1772248276015,10.9878,81.915,81.876,435.13745756]
["bitfinex-derivatives","SOLF0:USTF0",1772248276713,10.9878,81.915,81.877,9.42754608]
["bitfinex-derivatives","SOLF0:USTF0",1772248287624,10.9878,81.915,81.881,9.78040925]
["bitfinex-derivatives","SOLF0:USTF0",1772248290228,10.9867,81.923,81.881,9.78040925]
["bitfinex-derivatives","SOLF0:USTF0",1772248291126,10.9856,81.932,81.891,9.77434591]
["bitfinex-derivatives","SOLF0:USTF0",1772248294937,10.9866,81.924,81.891,9.77434591]
["bitfinex-derivatives","SOLF0:USTF0",1772248295941,10.9854,81.933,81.891,9.77434591]
["bitfinex-derivatives","SOLF0:USTF0",1772248306249,312.1696003,81.936,81.891,9.77434591]
["bitfinex-derivatives","SOLF0:USTF0",1772248308047,10.9854,81.933,81.891,9.77434591]
["bitfinex-derivatives","SOLF0:USTF0",1772248320962,10.9865,81.924,81.891,9.77434591]
["bitfinex-derivatives","SOLF0:USTF0",1772248325063,312.1696003,81.936,81.891,9.77434591]
["bitfinex-derivatives","SOLF0:USTF0",1772248330867,10.9857,81.931,81.891,9.77434591]
["bitfinex-derivatives","SOLF0:USTF0",1772248332870,312.1696003,81.936,81.891,9.77434591]
["bitfinex-derivatives","SOLF0:USTF0",1772248335472,10.9851,81.935,81.891,9.77434591]
["bitfinex-derivatives","SOLF0:USTF0",1772248340078,312.1696003,81.936,81.891,9.77434591]
["bitfinex-derivatives","SOLF0:USTF0",1772248341876,323.1545003,81.936,81.891,9.77434591]
["bitfinex-derivatives","SOLF0:USTF0",1772248344578,10.9849,81.936,81.891,9.77434591]
["bitfinex-derivatives","SOLF0:USTF0",1772248359190,3.46690777,81.94,81.894,9.75151009]
["bitfinex-derivatives","SOLF0:USTF0",1772248359488,10.9837,81.946,81.894,9.75151009]
["bitfinex-derivatives","SOLF0:USTF0",1772248360887,10.9837,81.946,81.897,9.75162039]
["bitfinex-derivatives","SOLF0:USTF0",1772248361390,3.46624077,81.94,81.897,9.75162039]
["bitfinex-derivatives","SOLF0:USTF0",1772248364180,10.9837,81.946,81.897,9.75162039]
["bitfinex-derivatives","SOLF0:USTF0",1772248365389,10.9837,81.946,81.899,9.75776438]
["bitfinex-derivatives","SOLF0:USTF0",1772248365889,10.9825,81.955,81.91,3.46624077]
["bitfinex-derivatives","SOLF0:USTF0",1772248366187,10.9825,81.955,81.911,9.75776438]
["bitfinex-derivatives","SOLF0:USTF0",1772248418540,3.46624077,81.96,81.911,9.75776438]
["bitfinex-derivatives","SOLF0:USTF0",1772248420041,3.46624077,81.96,81.913,9.77498025]
["bitfinex-derivatives","SOLF0:USTF0",1772248420749,3.46624077,81.96,81.915,9.77470474]
["bitfinex-derivatives","SOLF0:USTF0",1772248421346,10.9812,81.964,81.915,9.77470474]
["bitfinex-derivatives","SOLF0:USTF0",1772248423743,3.46431091,81.96,81.915,9.77470474]
["bitfinex-derivatives","SOLF0:USTF0",1772248428549,10.9812,81.964,81.915,9.77470474]
["bitfinex-derivatives","SOLF0:USTF0",1772248439256,3.46431091,81.96,81.915,9.77470474]
["bitfinex-derivatives","SOLF0:USTF0",1772248439458,10.9812,81.964,81.915,9.77470474]
["bitfinex-derivatives","SOLF0:USTF0",1772248439652,3.46431091,81.95,81.905,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772248439851,3.46431091,81.94,81.904,9.77600702]
["bitfinex-derivatives","SOLF0:USTF0",1772248441965,3.46431091,81.93,81.893,9.78168934]
["bitfinex-derivatives","SOLF0:USTF0",1772248442456,3.46431091,81.93,81.883,487.99860268]
["bitfinex-derivatives","SOLF0:USTF0",1772248442457,3.46431091,81.93,81.884,9.81057037]
["bitfinex-derivatives","SOLF0:USTF0",1772248444265,10.9845,81.939,81.884,9.81057037]
["bitfinex-derivatives","SOLF0:USTF0",1772248446270,10.9845,81.939,81.886,9.83695642]
["bitfinex-derivatives","SOLF0:USTF0",1772248447972,10.9845,81.939,81.891,9.83695191]
["bitfinex-derivatives","SOLF0:USTF0",1772248448468,10.9845,81.939,81.901,9.83632218]
["bitfinex-derivatives","SOLF0:USTF0",1772248457674,10.9833,81.949,81.901,9.83632218]
["bitfinex-derivatives","SOLF0:USTF0",1772248459179,10.9821,81.958,81.911,9.7029038]
["bitfinex-derivatives","SOLF0:USTF0",1772248466990,10.9821,81.958,81.912,9.71688263]
["bitfinex-derivatives","SOLF0:USTF0",1772248469288,10.9808,81.967,81.912,9.71688263]
["bitfinex-derivatives","SOLF0:USTF0",1772248474489,10.9808,81.967,81.915,9.70261802]
["bitfinex-derivatives","SOLF0:USTF0",1772248475892,3.46431091,81.96,81.915,9.70261802]
["bitfinex-derivatives","SOLF0:USTF0",1772248483205,3.46478959,81.96,81.915,9.70261802]
["bitfinex-derivatives","SOLF0:USTF0",1772248485299,329.70338059,81.974,81.915,9.70261802]
["bitfinex-derivatives","SOLF0:USTF0",1772248485496,3.46478959,81.96,81.915,9.70261802]
["bitfinex-derivatives","SOLF0:USTF0",1772248486909,10.9818,81.959,81.915,9.70261802]
["bitfinex-derivatives","SOLF0:USTF0",1772248488199,3.46478959,81.95,81.898,9.6903109]
["bitfinex-derivatives","SOLF0:USTF0",1772248488400,3.46478959,81.94,81.898,9.6903109]
["bitfinex-derivatives","SOLF0:USTF0",1772248494302,3.46478959,81.94,81.889,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1772248494303,3.46478959,81.94,81.889,9.66903433]
["bitfinex-derivatives","SOLF0:USTF0",1772248495910,10.9856,81.931,81.889,9.66903433]
["bitfinex-derivatives","SOLF0:USTF0",1772248496613,3.46478959,81.93,81.889,9.66903433]
["bitfinex-derivatives","SOLF0:USTF0",1772248498802,321.85220719,81.974,81.886,303.2656763]
["bitfinex-derivatives","SOLF0:USTF0",1772248498803,3.46478959,81.92,81.886,303.2656763]
["bitfinex-derivatives","SOLF0:USTF0",1772248499008,3.46478959,81.91,81.886,303.2656763]
["bitfinex-derivatives","SOLF0:USTF0",1772248499307,3.46478959,81.92,81.886,303.2656763]
["bitfinex-derivatives","SOLF0:USTF0",1772248499803,10.9874,81.918,81.886,303.2656763]
["bitfinex-derivatives","SOLF0:USTF0",1772248500105,3.46478959,81.92,81.886,312.9362925]
["bitfinex-derivatives","SOLF0:USTF0",1772248500312,3.46478959,81.94,81.891,9.67077368]
["bitfinex-derivatives","SOLF0:USTF0",1772248500513,10.9849,81.937,81.891,9.67077368]
["bitfinex-derivatives","SOLF0:USTF0",1772248501711,10.986,81.928,81.886,312.93644868]
["bitfinex-derivatives","SOLF0:USTF0",1772248502011,10.986,81.928,81.887,9.67077238]
["bitfinex-derivatives","SOLF0:USTF0",1772248505117,10.9848,81.937,81.891,9.67537631]
["bitfinex-derivatives","SOLF0:USTF0",1772248505318,3.46478959,81.96,81.901,9.67537504]
["bitfinex-derivatives","SOLF0:USTF0",1772248506017,10.9836,81.946,81.901,9.67537504]
["bitfinex-derivatives","SOLF0:USTF0",1772248506410,10.9849,81.937,81.901,9.67537504]
["bitfinex-derivatives","SOLF0:USTF0",1772248517129,10.9837,81.946,81.901,9.67537504]
["bitfinex-derivatives","SOLF0:USTF0",1772248518726,10.9849,81.936,81.901,9.67537504]
["bitfinex-derivatives","SOLF0:USTF0",1772248522228,9.54460435,81.959,81.91,3.46478959]
["bitfinex-derivatives","SOLF0:USTF0",1772248522428,3.46478959,81.97,81.911,9.6072526]
["bitfinex-derivatives","SOLF0:USTF0",1772248522626,3.46478959,81.97,81.921,9.6072526]
["bitfinex-derivatives","SOLF0:USTF0",1772248523936,10.9814,81.963,81.921,9.6072526]
["bitfinex-derivatives","SOLF0:USTF0",1772248539437,10.9803,81.971,81.921,9.6072526]
["bitfinex-derivatives","SOLF0:USTF0",1772248541343,10.9803,81.971,81.923,9.63647629]
["bitfinex-derivatives","SOLF0:USTF0",1772248542247,10.9803,81.971,81.925,9.59839825]
["bitfinex-derivatives","SOLF0:USTF0",1772248549245,3.46363165,81.97,81.925,9.59839825]
["bitfinex-derivatives","SOLF0:USTF0",1772248553553,10.9803,81.971,81.925,9.59839825]
["bitfinex-derivatives","SOLF0:USTF0",1772248555653,3.46363165,81.97,81.925,9.59839825]
["bitfinex-derivatives","SOLF0:USTF0",1772248557752,3.46363165,81.97,81.927,9.60892718]
["bitfinex-derivatives","SOLF0:USTF0",1772248558154,321.85220719,81.974,81.927,9.60892718]
["bitfinex-derivatives","SOLF0:USTF0",1772248558955,321.85220719,81.974,81.929,9.60500363]
["bitfinex-derivatives","SOLF0:USTF0",1772248560253,10.9781,81.987,81.934,9.60768558]
["bitfinex-derivatives","SOLF0:USTF0",1772248560453,209.59025569,82.007,81.895,67.00925947]
["bitfinex-derivatives","SOLF0:USTF0",1772248560454,3.46363165,82.0,81.941,9.60768558]
["bitfinex-derivatives","SOLF0:USTF0",1772248561953,10.977,81.996,81.944,9.60768515]
["bitfinex-derivatives","SOLF0:USTF0",1772248567463,3.46363165,81.99,81.944,9.60768515]
["bitfinex-derivatives","SOLF0:USTF0",1772248569163,10.977,81.996,81.946,9.60229037]
["bitfinex-derivatives","SOLF0:USTF0",1772248570060,10.977,81.996,81.948,9.60228998]
["bitfinex-derivatives","SOLF0:USTF0",1772248571367,10.9779,81.988,81.948,9.60228998]
["bitfinex-derivatives","SOLF0:USTF0",1772248576370,3.46363165,81.99,81.948,9.60228998]
["bitfinex-derivatives","SOLF0:USTF0",1772248576571,10.9768,81.997,81.948,9.60228998]
["bitfinex-derivatives","SOLF0:USTF0",1772248578169,3.46363165,82.0,81.95,9.59950085]
["bitfinex-derivatives","SOLF0:USTF0",1772248578372,209.59025569,82.007,81.951,9.61592418]
["bitfinex-derivatives","SOLF0:USTF0",1772248578572,3.46363165,82.01,81.951,9.61592418]
["bitfinex-derivatives","SOLF0:USTF0",1772248578777,10.9753,82.008,81.961,9.61592418]
["bitfinex-derivatives","SOLF0:USTF0",1772248581281,14.44003165,82.0,81.961,9.61592418]
["bitfinex-derivatives","SOLF0:USTF0",1772248585376,10.9764,82.0,81.961,9.61592418]
["bitfinex-derivatives","SOLF0:USTF0",1772248587686,10.9752,82.009,81.961,9.61592418]
["bitfinex-derivatives","SOLF0:USTF0",1772248589791,10.9766,81.999,81.961,9.61592418]
["bitfinex-derivatives","SOLF0:USTF0",1772248590082,3.46363165,82.01,81.961,9.61592418]
["bitfinex-derivatives","SOLF0:USTF0",1772248590977,14.43863165,82.01,81.961,9.61592418]
["bitfinex-derivatives","SOLF0:USTF0",1772248593283,10.975,82.01,81.961,9.61592418]
["bitfinex-derivatives","SOLF0:USTF0",1772248595891,3.46363165,82.04,81.981,9.6052199]
["bitfinex-derivatives","SOLF0:USTF0",1772248596192,9.54411032,82.039,81.981,9.6052199]
["bitfinex-derivatives","SOLF0:USTF0",1772248596386,9.54411032,82.038,81.981,9.6052199]
["bitfinex-derivatives","SOLF0:USTF0",1772248596591,9.54411032,82.037,81.981,9.6052199]
["bitfinex-derivatives","SOLF0:USTF0",1772248596787,3.46363165,82.04,81.981,9.6052199]
["bitfinex-derivatives","SOLF0:USTF0",1772248596788,9.54411032,82.036,81.981,9.6052199]
["bitfinex-derivatives","SOLF0:USTF0",1772248597090,10.9722,82.031,81.981,9.6052199]
["bitfinex-derivatives","SOLF0:USTF0",1772248597586,3.46363165,82.03,81.981,9.6052199]
["bitfinex-derivatives","SOLF0:USTF0",1772248597790,3.46363165,82.02,81.971,9.60458663]
["bitfinex-derivatives","SOLF0:USTF0",1772248598392,3.46363165,82.03,81.971,9.60458663]
["bitfinex-derivatives","SOLF0:USTF0",1772248598590,9.52503996,82.029,81.971,9.60458663]
["bitfinex-derivatives","SOLF0:USTF0",1772248598788,3.46363165,82.03,81.971,9.60458663]
["bitfinex-derivatives","SOLF0:USTF0",1772248599087,10.9743,82.015,81.971,9.60458663]
["bitfinex-derivatives","SOLF0:USTF0",1772248610298,10.9754,82.008,81.971,9.60458663]
["bitfinex-derivatives","SOLF0:USTF0",1772248622011,3.4595748,82.02,81.934,30.37925947]
["bitfinex-derivatives","SOLF0:USTF0",1772248622216,10.977,81.995,81.959,9.60522459]
["bitfinex-derivatives","SOLF0:USTF0",1772248627616,3.4595748,82.02,81.971,9.59202931]
["bitfinex-derivatives","SOLF0:USTF0",1772248627814,9.54245729,82.019,81.971,9.59202931]
["bitfinex-derivatives","SOLF0:USTF0",1772248628117,3.4595748,82.02,81.971,9.59202931]
["bitfinex-derivatives","SOLF0:USTF0",1772248628317,9.54305896,82.019,81.971,9.59202931]
["bitfinex-derivatives","SOLF0:USTF0",1772248628518,3.4595748,82.02,81.971,9.59202931]
["bitfinex-derivatives","SOLF0:USTF0",1772248628816,9.54319008,82.019,81.971,9.59202931]
["bitfinex-derivatives","SOLF0:USTF0",1772248629019,10.9754,82.007,81.971,9.59202931]
["bitfinex-derivatives","SOLF0:USTF0",1772248641830,10.9743,82.015,81.971,9.59202931]
["bitfinex-derivatives","SOLF0:USTF0",1772248645431,10.9751,82.01,81.971,9.59202931]
["bitfinex-derivatives","SOLF0:USTF0",1772248653839,10.9739,82.018,81.971,9.59202931]
["bitfinex-derivatives","SOLF0:USTF0",1772248654029,9.5628447,82.017,81.971,9.59202931]
["bitfinex-derivatives","SOLF0:USTF0",1772248654232,9.5628447,82.016,81.971,9.59202931]
["bitfinex-derivatives","SOLF0:USTF0",1772248654436,9.5628447,82.015,81.971,9.59202931]
["bitfinex-derivatives","SOLF0:USTF0",1772248654637,9.5628447,82.014,81.971,9.59202931]
["bitfinex-derivatives","SOLF0:USTF0",1772248654833,10.9739,82.018,81.971,9.59202931]
["bitfinex-derivatives","SOLF0:USTF0",1772248655033,10.9746,82.014,81.971,9.59202931]
["bitfinex-derivatives","SOLF0:USTF0",1772248656638,9.56567524,82.013,81.971,9.59202931]
["bitfinex-derivatives","SOLF0:USTF0",1772248656834,10.9748,82.012,81.971,9.59202931]
["bitfinex-derivatives","SOLF0:USTF0",1772248660641,3.4595748,82.04,81.981,9.59062364]
["bitfinex-derivatives","SOLF0:USTF0",1772248660843,9.56739213,82.039,81.981,9.59062364]
["bitfinex-derivatives","SOLF0:USTF0",1772248661043,9.56739213,82.038,81.981,9.59062364]
["bitfinex-derivatives","SOLF0:USTF0",1772248661238,9.56739213,82.037,81.981,9.59062364]
["bitfinex-derivatives","SOLF0:USTF0",1772248661541,9.56739213,82.036,81.981,9.59062364]
["bitfinex-derivatives","SOLF0:USTF0",1772248661743,9.56739213,82.035,81.981,9.59062364]
["bitfinex-derivatives","SOLF0:USTF0",1772248661941,10.9725,82.029,81.981,9.59062364]
["bitfinex-derivatives","SOLF0:USTF0",1772248670357,3.45870003,82.02,81.97,3.45870003]
["bitfinex-derivatives","SOLF0:USTF0",1772248670553,3.45870003,82.02,81.969,9.64572367]
["bitfinex-derivatives","SOLF0:USTF0",1772248671849,10.9745,82.014,81.969,9.64572367]
["bitfinex-derivatives","SOLF0:USTF0",1772248673756,10.9745,82.014,81.971,9.63247284]
["bitfinex-derivatives","SOLF0:USTF0",1772248673957,3.45870003,82.02,81.971,9.63247284]
["bitfinex-derivatives","SOLF0:USTF0",1772248674955,10.9733,82.023,81.971,9.63247284]
["bitfinex-derivatives","SOLF0:USTF0",1772248676762,10.9744,82.015,81.971,9.63247284]
["bitfinex-derivatives","SOLF0:USTF0",1772248678264,10.9733,82.023,81.971,9.63247284]
["bitfinex-derivatives","SOLF0:USTF0",1772248682266,10.9744,82.015,81.971,9.63247284]
["bitfinex-derivatives","SOLF0:USTF0",1772248682565,3.45870003,82.01,81.962,9.64032257]
["bitfinex-derivatives","SOLF0:USTF0",1772248683865,10.9766,81.999,81.962,9.64032257]
["bitfinex-derivatives","SOLF0:USTF0",1772248684262,10.9766,81.999,81.951,9.64032245]
["bitfinex-derivatives","SOLF0:USTF0",1772248689469,3.45870003,81.99,81.95,471.24489228]
["bitfinex-derivatives","SOLF0:USTF0",1772248689666,3.45870003,81.98,81.95,471.24489228]
["bitfinex-derivatives","SOLF0:USTF0",1772248693379,10.9781,81.987,81.95,471.24489228]
["bitfinex-derivatives","SOLF0:USTF0",1772248693572,10.9781,81.987,81.951,9.65609135]
["bitfinex-derivatives","SOLF0:USTF0",1772248696878,10.9765,81.999,81.951,9.65609135]
["bitfinex-derivatives","SOLF0:USTF0",1772248701377,10.9776,81.991,81.951,9.65609135]
["bitfinex-derivatives","SOLF0:USTF0",1772248702879,10.9786,81.983,81.95,471.24489228]
["bitfinex-derivatives","SOLF0:USTF0",1772248707578,10.9786,81.983,81.951,9.65556864]
["bitfinex-derivatives","SOLF0:USTF0",1772248708884,10.9773,81.993,81.951,9.65556864]
["bitfinex-derivatives","SOLF0:USTF0",1772248730798,10.9762,82.001,81.96,3.46169091]
["bitfinex-derivatives","SOLF0:USTF0",1772248731100,10.9762,82.001,81.961,9.6808955]
["bitfinex-derivatives","SOLF0:USTF0",1772248744311,10.9751,82.009,81.971,9.66465813]
["bitfinex-derivatives","SOLF0:USTF0",1772248774641,10.975,82.011,81.971,9.66465813]
["bitfinex-derivatives","SOLF0:USTF0",1772248777648,209.82263741,82.028,81.971,9.66465813]
["bitfinex-derivatives","SOLF0:USTF0",1772248777649,10.9737,82.02,81.971,9.66465813]
["bitfinex-derivatives","SOLF0:USTF0",1772248777951,10.9737,82.02,81.97,3.46169091]
["bitfinex-derivatives","SOLF0:USTF0",1772248777952,10.9737,82.02,81.981,9.68230066]
["bitfinex-derivatives","SOLF0:USTF0",1772248780855,10.9748,82.012,81.981,9.68230066]
["bitfinex-derivatives","SOLF0:USTF0",1772248782750,3.46169091,82.02,81.95,471.24489228]
["bitfinex-derivatives","SOLF0:USTF0",1772248782751,10.9759,82.004,81.972,9.68371659]
["bitfinex-derivatives","SOLF0:USTF0",1772248785254,3.46169091,82.01,81.972,9.68371659]
["bitfinex-derivatives","SOLF0:USTF0",1772248787358,10.9747,82.013,81.972,9.68371659]
["bitfinex-derivatives","SOLF0:USTF0",1772248790855,10.9757,82.005,81.972,9.68371659]
["bitfinex-derivatives","SOLF0:USTF0",1772248791056,3.46060088,82.02,81.972,9.68371659]
["bitfinex-derivatives","SOLF0:USTF0",1772248791262,9.59055338,82.019,81.972,9.68371659]
["bitfinex-derivatives","SOLF0:USTF0",1772248791554,9.59055338,82.018,81.972,9.68371659]
["bitfinex-derivatives","SOLF0:USTF0",1772248791757,9.59055338,82.017,81.972,9.68371659]
["bitfinex-derivatives","SOLF0:USTF0",1772248791957,10.9746,82.013,81.972,9.68371659]
["bitfinex-derivatives","SOLF0:USTF0",1772248803157,10.9735,82.022,81.972,9.68371659]
["bitfinex-derivatives","SOLF0:USTF0",1772248803364,9.58597699,82.021,81.972,9.68371659]
["bitfinex-derivatives","SOLF0:USTF0",1772248803665,209.82263741,82.028,81.972,9.68371659]
["bitfinex-derivatives","SOLF0:USTF0",1772248803962,9.58597979,82.027,81.972,9.68371659]
["bitfinex-derivatives","SOLF0:USTF0",1772248804165,9.58597979,82.026,81.972,9.68371659]
["bitfinex-derivatives","SOLF0:USTF0",1772248804363,9.58597979,82.025,81.972,9.68371659]
["bitfinex-derivatives","SOLF0:USTF0",1772248804564,9.58597979,82.024,81.972,9.68371659]
["bitfinex-derivatives","SOLF0:USTF0",1772248804866,10.9739,82.019,81.972,9.68371659]
["bitfinex-derivatives","SOLF0:USTF0",1772248811671,220.79523741,82.028,81.974,9.65783829]
["bitfinex-derivatives","SOLF0:USTF0",1772248812979,220.79523741,82.028,81.977,9.66051722]
["bitfinex-derivatives","SOLF0:USTF0",1772248813167,10.9738,82.019,81.977,9.66051722]
["bitfinex-derivatives","SOLF0:USTF0",1772248841205,10.9738,82.019,81.981,9.65459242]
["bitfinex-derivatives","SOLF0:USTF0",1772248846812,10.9738,82.019,81.97,473.3751763]
["bitfinex-derivatives","SOLF0:USTF0",1772248846813,10.9738,82.019,81.971,9.6619368]
["bitfinex-derivatives","SOLF0:USTF0",1772248848117,10.9743,82.015,81.971,9.6619368]
["bitfinex-derivatives","SOLF0:USTF0",1772248848314,9.57850066,82.014,81.971,9.6619368]
["bitfinex-derivatives","SOLF0:USTF0",1772248848515,10.9743,82.015,81.971,9.6619368]
["bitfinex-derivatives","SOLF0:USTF0",1772248861221,3.46038451,82.02,81.97,469.91457542]
["bitfinex-derivatives","SOLF0:USTF0",1772248861426,3.46038451,81.99,81.95,9.64989761]
["bitfinex-derivatives","SOLF0:USTF0",1772248862828,10.979,81.981,81.95,9.64989761]
["bitfinex-derivatives","SOLF0:USTF0",1772248875527,10.979,81.981,81.941,9.64378161]
["bitfinex-derivatives","SOLF0:USTF0",1772248882940,10.9774,81.992,81.951,9.65656466]
["bitfinex-derivatives","SOLF0:USTF0",1772248890441,10.9784,81.985,81.941,9.66367718]
["bitfinex-derivatives","SOLF0:USTF0",1772248894950,3.46038451,81.98,81.931,477.11254413]
["bitfinex-derivatives","SOLF0:USTF0",1772248895447,10.9805,81.969,81.931,477.11254413]
["bitfinex-derivatives","SOLF0:USTF0",1772248898853,10.9805,81.969,81.931,486.78330298]
["bitfinex-derivatives","SOLF0:USTF0",1772248900750,10.9805,81.969,81.932,9.66237991]
["bitfinex-derivatives","SOLF0:USTF0",1772248910261,21.9498,82.011,81.94,3.46375919]
["bitfinex-derivatives","SOLF0:USTF0",1772248910262,10.9791,81.98,81.94,3.46375919]
["bitfinex-derivatives","SOLF0:USTF0",1772248910462,10.9791,81.98,81.941,9.65868956]
["bitfinex-derivatives","SOLF0:USTF0",1772248922278,3.46375919,81.99,81.941,9.65868956]
["bitfinex-derivatives","SOLF0:USTF0",1772248922478,10.98,81.973,81.932,9.65791826]
["bitfinex-derivatives","SOLF0:USTF0",1772248922780,3.46375919,81.97,81.931,477.11254413]
["bitfinex-derivatives","SOLF0:USTF0",1772248923984,21.9498,82.011,81.924,301.41356777]
["bitfinex-derivatives","SOLF0:USTF0",1772248923985,3.46375919,81.96,81.924,301.41356777]
["bitfinex-derivatives","SOLF0:USTF0",1772248924183,325.71880559,81.96,81.914,9.65791826]
["bitfinex-derivatives","SOLF0:USTF0",1772248924685,10.9825,81.955,81.914,9.65791826]
["bitfinex-derivatives","SOLF0:USTF0",1772248924881,325.71880559,81.96,81.914,9.65791826]
["bitfinex-derivatives","SOLF0:USTF0",1772248925084,325.71880559,81.96,81.9,3.46375919]
["bitfinex-derivatives","SOLF0:USTF0",1772248925282,3.46375919,81.93,81.853,30.42709212]
["bitfinex-derivatives","SOLF0:USTF0",1772248925485,3.46375919,81.93,81.87,3.46375919]
["bitfinex-derivatives","SOLF0:USTF0",1772248925787,10.9874,81.918,81.86,3.46375919]
["bitfinex-derivatives","SOLF0:USTF0",1772248927183,10.9874,81.918,81.863,4.80568889]
["bitfinex-derivatives","SOLF0:USTF0",1772248927682,10.9861,81.928,81.871,4.80568888]
["bitfinex-derivatives","SOLF0:USTF0",1772248928782,10.9861,81.928,81.881,4.84392232]
["bitfinex-derivatives","SOLF0:USTF0",1772248931088,325.71880559,81.96,81.901,4.83618851]
["bitfinex-derivatives","SOLF0:USTF0",1772248931887,10.9837,81.946,81.901,4.83618851]
["bitfinex-derivatives","SOLF0:USTF0",1772248942102,10.985,81.936,81.901,4.83618851]
["bitfinex-derivatives","SOLF0:USTF0",1772248951808,10.9838,81.945,81.901,4.83618851]
["bitfinex-derivatives","SOLF0:USTF0",1772248958815,10.9826,81.954,81.911,4.89287431]
["bitfinex-derivatives","SOLF0:USTF0",1772248959417,10.9812,81.964,81.921,4.89287431]
["bitfinex-derivatives","SOLF0:USTF0",1772248962424,3.46375919,81.98,81.931,4.89227996]
["bitfinex-derivatives","SOLF0:USTF0",1772248962623,3.46375919,81.99,81.931,4.89227996]
["bitfinex-derivatives","SOLF0:USTF0",1772248963520,3.46375919,81.98,81.931,4.89227996]
["bitfinex-derivatives","SOLF0:USTF0",1772248971233,3.46293881,81.98,81.931,4.89227996]
["bitfinex-derivatives","SOLF0:USTF0",1772248971534,10.9788,81.982,81.931,4.89227996]
["bitfinex-derivatives","SOLF0:USTF0",1772248980040,10.9788,81.982,81.933,4.87460878]
["bitfinex-derivatives","SOLF0:USTF0",1772248982334,325.40577309,81.984,81.943,4.87460124]
["bitfinex-derivatives","SOLF0:USTF0",1772248982840,10.9771,81.994,81.943,4.87460124]
["bitfinex-derivatives","SOLF0:USTF0",1772248985741,10.976,82.003,81.951,4.87473796]
["bitfinex-derivatives","SOLF0:USTF0",1772248988036,10.976,82.003,81.961,4.8747559]
["bitfinex-derivatives","SOLF0:USTF0",1772248989537,10.9748,82.012,81.961,4.8747559]
["bitfinex-derivatives","SOLF0:USTF0",1772248993043,10.9748,82.012,81.971,4.88651089]
["bitfinex-derivatives","SOLF0:USTF0",1772248994944,10.9759,82.004,81.971,4.88651089]
["bitfinex-derivatives","SOLF0:USTF0",1772248995341,3.46293881,82.02,81.971,4.88651089]
["bitfinex-derivatives","SOLF0:USTF0",1772248995542,10.9746,82.014,81.971,4.88651089]
["bitfinex-derivatives","SOLF0:USTF0",1772248995742,322.65074906,82.024,81.971,4.88651089]
["bitfinex-derivatives","SOLF0:USTF0",1772248996338,3.46293881,82.01,81.971,4.88651089]
["bitfinex-derivatives","SOLF0:USTF0",1772248997944,10.9756,82.006,81.971,4.88651089]
["bitfinex-derivatives","SOLF0:USTF0",1772248998250,3.46293881,82.02,81.971,4.88651089]
["bitfinex-derivatives","SOLF0:USTF0",1772248999752,10.9744,82.015,81.971,4.88651089]
["bitfinex-derivatives","SOLF0:USTF0",1772249003853,333.62394906,82.024,81.971,4.88651089]
["bitfinex-derivatives","SOLF0:USTF0",1772249004648,10.9742,82.016,81.971,4.88651089]
["bitfinex-derivatives","SOLF0:USTF0",1772249014860,3.46293881,82.02,81.971,4.88651089]
["bitfinex-derivatives","SOLF0:USTF0",1772249015861,10.9742,82.017,81.971,4.88651089]
["bitfinex-derivatives","SOLF0:USTF0",1772249021162,10.9751,82.01,81.971,4.88651089]
["bitfinex-derivatives","SOLF0:USTF0",1772249021367,14.43803881,82.01,81.956,4.87599196]
["bitfinex-derivatives","SOLF0:USTF0",1772249025267,14.43803881,82.01,81.959,4.8714969]
["bitfinex-derivatives","SOLF0:USTF0",1772249025665,10.9751,82.01,81.96,3.46293881]
["bitfinex-derivatives","SOLF0:USTF0",1772249025861,10.9751,82.01,81.971,4.8714969]
["bitfinex-derivatives","SOLF0:USTF0",1772249026968,10.9737,82.02,81.971,4.8714969]
["bitfinex-derivatives","SOLF0:USTF0",1772249029379,14.43663881,82.02,81.971,4.8714969]
["bitfinex-derivatives","SOLF0:USTF0",1772249033487,14.43326619,82.02,81.971,4.8714969]
["bitfinex-derivatives","SOLF0:USTF0",1772249039486,10.9737,82.02,81.972,4.83876797]
["bitfinex-derivatives","SOLF0:USTF0",1772249039990,14.43326619,82.02,81.972,4.83876797]
["bitfinex-derivatives","SOLF0:USTF0",1772249041084,14.43326619,82.02,81.96,3.45956619]
["bitfinex-derivatives","SOLF0:USTF0",1772249041085,14.43326619,82.02,81.974,4.83629549]
["bitfinex-derivatives","SOLF0:USTF0",1772249041989,14.43326619,82.02,81.976,4.83629549]
["bitfinex-derivatives","SOLF0:USTF0",1772249042295,322.65074906,82.024,81.976,4.83629549]
["bitfinex-derivatives","SOLF0:USTF0",1772249042479,322.65074906,82.024,81.979,4.83725954]
["bitfinex-derivatives","SOLF0:USTF0",1772249042686,10.9714,82.037,81.991,4.83725954]
["bitfinex-derivatives","SOLF0:USTF0",1772249042992,3.45956619,82.05,81.991,4.83725954]
["bitfinex-derivatives","SOLF0:USTF0",1772249043987,10.9703,82.046,81.993,4.83725954]
["bitfinex-derivatives","SOLF0:USTF0",1772249045994,3.45956619,82.04,81.993,4.83725954]
["bitfinex-derivatives","SOLF0:USTF0",1772249047485,10.9711,82.039,81.993,4.83725954]
["bitfinex-derivatives","SOLF0:USTF0",1772249048687,3.45956619,82.02,81.983,4.84942535]
["bitfinex-derivatives","SOLF0:USTF0",1772249048890,3.45956619,82.02,81.974,4.84942535]
["bitfinex-derivatives","SOLF0:USTF0",1772249050896,3.45956619,82.01,81.963,4.82822568]
["bitfinex-derivatives","SOLF0:USTF0",1772249051785,3.45956619,82.01,81.965,4.82822568]
["bitfinex-derivatives","SOLF0:USTF0",1772249056300,3.45956619,82.01,81.95,3.45956619]
["bitfinex-derivatives","SOLF0:USTF0",1772249056301,3.45956619,82.01,81.967,4.82198558]
["bitfinex-derivatives","SOLF0:USTF0",1772249059402,14.43326619,82.02,81.967,4.82198558]
["bitfinex-derivatives","SOLF0:USTF0",1772249073806,10.9737,82.02,81.967,4.82198558]
["bitfinex-derivatives","SOLF0:USTF0",1772249074007,10.9748,82.012,81.967,4.82198558]
["bitfinex-derivatives","SOLF0:USTF0",1772249075308,3.45956619,82.02,81.969,4.82604299]
["bitfinex-derivatives","SOLF0:USTF0",1772249076310,10.974,82.018,81.969,4.82604299]
["bitfinex-derivatives","SOLF0:USTF0",1772249082109,10.9751,82.01,81.969,4.82604299]
["bitfinex-derivatives","SOLF0:USTF0",1772249084915,10.9739,82.019,81.969,4.82604299]
["bitfinex-derivatives","SOLF0:USTF0",1772249088315,10.9739,82.019,81.971,4.84242026]
["bitfinex-derivatives","SOLF0:USTF0",1772249098426,3.45969764,82.03,81.971,4.84242026]
["bitfinex-derivatives","SOLF0:USTF0",1772249098619,3.45969764,82.0,81.953,4.83148319]
["bitfinex-derivatives","SOLF0:USTF0",1772249098828,3.45969764,81.98,81.929,30.42709212]
["bitfinex-derivatives","SOLF0:USTF0",1772249099026,3.45969764,81.97,81.926,4.83148319]
["bitfinex-derivatives","SOLF0:USTF0",1772249099227,323.39545429,81.987,81.931,4.83148319]
["bitfinex-derivatives","SOLF0:USTF0",1772249099729,334.37355429,81.987,81.931,4.83148319]
["bitfinex-derivatives","SOLF0:USTF0",1772249100130,323.39545429,81.987,81.931,4.83148319]
["bitfinex-derivatives","SOLF0:USTF0",1772249100333,10.9767,81.998,81.951,4.83148319]
["bitfinex-derivatives","SOLF0:USTF0",1772249102836,11.3388764,82.034,81.94,4.93592707]
["bitfinex-derivatives","SOLF0:USTF0",1772249103032,10.9781,81.987,81.94,4.93592707]
["bitfinex-derivatives","SOLF0:USTF0",1772249104340,10.9781,81.987,81.94,8.39562471]
["bitfinex-derivatives","SOLF0:USTF0",1772249104740,10.9781,81.987,81.941,4.90013934]
["bitfinex-derivatives","SOLF0:USTF0",1772249105543,10.9768,81.997,81.941,4.90013934]
["bitfinex-derivatives","SOLF0:USTF0",1772249114137,10.9768,81.997,81.942,4.87789575]
["bitfinex-derivatives","SOLF0:USTF0",1772249114640,10.9768,81.997,81.919,467.63926339]
["bitfinex-derivatives","SOLF0:USTF0",1772249114641,10.9768,81.997,81.951,4.86807648]
["bitfinex-derivatives","SOLF0:USTF0",1772249116248,10.9754,82.008,81.951,4.86807648]
["bitfinex-derivatives","SOLF0:USTF0",1772249116844,10.9764,82.0,81.952,4.86704197]
["bitfinex-derivatives","SOLF0:USTF0",1772249122354,10.9752,82.009,81.961,4.86246122]
["bitfinex-derivatives","SOLF0:USTF0",1772249127145,10.9752,82.009,81.96,3.45969764]
["bitfinex-derivatives","SOLF0:USTF0",1772249127146,10.974,82.018,81.971,4.87441464]
["bitfinex-derivatives","SOLF0:USTF0",1772249143369,10.9729,82.026,81.973,4.87624625]
["bitfinex-derivatives","SOLF0:USTF0",1772249150675,3.45969764,82.02,81.973,4.87624625]
["bitfinex-derivatives","SOLF0:USTF0",1772249151377,10.9738,82.019,81.973,4.87624625]
["bitfinex-derivatives","SOLF0:USTF0",1772249169590,10.9725,82.029,81.976,4.88030579]
["bitfinex-derivatives","SOLF0:USTF0",1772249169790,10.9725,82.029,81.981,4.88030579]
["bitfinex-derivatives","SOLF0:USTF0",1772249173297,10.9712,82.039,81.991,4.87733152]
["bitfinex-derivatives","SOLF0:USTF0",1772249178502,202.71815928,82.045,81.993,4.89954684]
["bitfinex-derivatives","SOLF0:USTF0",1772249179599,10.9704,82.044,81.993,4.89954684]
["bitfinex-derivatives","SOLF0:USTF0",1772249181200,202.71815928,82.045,81.982,481.69935406]
["bitfinex-derivatives","SOLF0:USTF0",1772249181201,202.71815928,82.045,82.001,4.89950374]
["bitfinex-derivatives","SOLF0:USTF0",1772249181704,10.9693,82.053,82.001,4.89950374]
["bitfinex-derivatives","SOLF0:USTF0",1772249182401,3.45988832,82.05,82.001,4.89950374]
["bitfinex-derivatives","SOLF0:USTF0",1772249187199,10.97,82.048,82.001,4.89950374]
["bitfinex-derivatives","SOLF0:USTF0",1772249196816,10.97,82.048,82.0,3.45988832]
["bitfinex-derivatives","SOLF0:USTF0",1772249196817,10.9688,82.057,82.003,4.87711419]
["bitfinex-derivatives","SOLF0:USTF0",1772249197818,10.9706,82.043,82.003,4.87711419]
["bitfinex-derivatives","SOLF0:USTF0",1772249199121,3.45988832,82.05,82.003,4.87711419]
["bitfinex-derivatives","SOLF0:USTF0",1772249200020,10.9695,82.052,82.003,4.87711419]
["bitfinex-derivatives","SOLF0:USTF0",1772249200319,3.45988832,82.05,82.003,4.87711419]
["bitfinex-derivatives","SOLF0:USTF0",1772249202519,10.9699,82.049,82.003,4.87711419]
["bitfinex-derivatives","SOLF0:USTF0",1772249206018,10.9708,82.041,82.003,4.87711419]
["bitfinex-derivatives","SOLF0:USTF0",1772249206219,3.45988832,82.05,82.003,4.87711419]
["bitfinex-derivatives","SOLF0:USTF0",1772249207015,14.42958832,82.05,82.003,4.87711419]
["bitfinex-derivatives","SOLF0:USTF0",1772249211221,3.45988832,82.04,81.993,4.88308468]
["bitfinex-derivatives","SOLF0:USTF0",1772249212928,10.9715,82.037,81.993,4.88308468]
["bitfinex-derivatives","SOLF0:USTF0",1772249214426,10.9725,82.029,81.983,4.89514472]
["bitfinex-derivatives","SOLF0:USTF0",1772249229131,10.9736,82.021,81.982,481.69935406]
["bitfinex-derivatives","SOLF0:USTF0",1772249230437,10.9736,82.021,81.982,486.62273424]
["bitfinex-derivatives","SOLF0:USTF0",1772249230638,10.9736,82.021,81.983,4.92338018]
["bitfinex-derivatives","SOLF0:USTF0",1772249235839,10.9761,82.002,81.96,4.93203962]
["bitfinex-derivatives","SOLF0:USTF0",1772249236047,3.4589078,82.0,81.96,4.93203962]
["bitfinex-derivatives","SOLF0:USTF0",1772249237050,10.9766,81.998,81.96,4.93203962]
["bitfinex-derivatives","SOLF0:USTF0",1772249237444,10.9766,81.998,81.956,302.6818694]
["bitfinex-derivatives","SOLF0:USTF0",1772249240148,10.9766,81.998,81.957,45.28989159]
["bitfinex-derivatives","SOLF0:USTF0",1772249240348,10.9766,81.998,81.956,302.6818694]
["bitfinex-derivatives","SOLF0:USTF0",1772249240349,10.9754,82.008,81.96,48.74879939]
["bitfinex-derivatives","SOLF0:USTF0",1772249244353,10.9754,82.008,81.96,45.28989159]
["bitfinex-derivatives","SOLF0:USTF0",1772249246242,10.9764,82.0,81.96,45.28989159]
["bitfinex-derivatives","SOLF0:USTF0",1772249248656,10.9764,82.0,81.96,48.74879939]
["bitfinex-derivatives","SOLF0:USTF0",1772249248964,10.9752,82.009,81.96,48.74879939]
["bitfinex-derivatives","SOLF0:USTF0",1772249249253,11.353495,82.05,81.956,302.6818694]
["bitfinex-derivatives","SOLF0:USTF0",1772249249254,3.4589078,82.03,81.971,45.38235062]
["bitfinex-derivatives","SOLF0:USTF0",1772249250852,10.974,82.018,81.971,45.38235062]
["bitfinex-derivatives","SOLF0:USTF0",1772249253557,10.975,82.011,81.971,45.38235062]
["bitfinex-derivatives","SOLF0:USTF0",1772249255866,10.9737,82.02,81.98,48.83447113]
["bitfinex-derivatives","SOLF0:USTF0",1772249256756,10.9748,82.012,81.98,45.37556333]
["bitfinex-derivatives","SOLF0:USTF0",1772249278668,3.4589078,82.02,81.961,45.35997814]
["bitfinex-derivatives","SOLF0:USTF0",1772249279379,3.46083707,82.02,81.961,45.35997814]
["bitfinex-derivatives","SOLF0:USTF0",1772249279979,10.976,82.003,81.961,45.35997814]
["bitfinex-derivatives","SOLF0:USTF0",1772249280180,3.46083707,82.0,81.961,45.35997814]
["bitfinex-derivatives","SOLF0:USTF0",1772249282078,10.9771,81.995,81.961,45.35997814]
["bitfinex-derivatives","SOLF0:USTF0",1772249312914,21.9413,82.043,81.956,271.0018694]
["bitfinex-derivatives","SOLF0:USTF0",1772249312915,10.9793,81.978,81.956,271.0018694]
["bitfinex-derivatives","SOLF0:USTF0",1772249313115,10.9793,81.978,81.94,3.46083707]
["bitfinex-derivatives","SOLF0:USTF0",1772249314916,10.9793,81.978,81.941,34.76753186]
["bitfinex-derivatives","SOLF0:USTF0",1772249321619,10.9805,81.97,81.941,34.76753186]
["bitfinex-derivatives","SOLF0:USTF0",1772249343738,321.93833043,81.996,81.888,34.78121414]
["bitfinex-derivatives","SOLF0:USTF0",1772249343739,3.46328818,81.95,81.888,34.78121414]
["bitfinex-derivatives","SOLF0:USTF0",1772249343934,3.46328818,81.93,81.888,34.78121414]
["bitfinex-derivatives","SOLF0:USTF0",1772249344735,3.46328818,81.93,81.888,15.05251414]
["bitfinex-derivatives","SOLF0:USTF0",1772249344940,3.46328818,81.91,81.847,2.12425682]
["bitfinex-derivatives","SOLF0:USTF0",1772249345139,3.46328818,81.91,81.85,3.46328818]
["bitfinex-derivatives","SOLF0:USTF0",1772249345439,3.46328818,81.89,81.827,2.12500916]
["bitfinex-derivatives","SOLF0:USTF0",1772249345641,3.46328818,81.89,81.83,3.46328818]
["bitfinex-derivatives","SOLF0:USTF0",1772249346433,10.9901,81.898,81.85,3.46328818]
["bitfinex-derivatives","SOLF0:USTF0",1772249346838,10.9901,81.898,81.851,17.21627405]
["bitfinex-derivatives","SOLF0:USTF0",1772249347445,3.46328818,81.92,81.871,17.21627405]
["bitfinex-derivatives","SOLF0:USTF0",1772249347846,10.9887,81.908,81.871,17.21627405]
["bitfinex-derivatives","SOLF0:USTF0",1772249348048,3.46328818,81.91,81.871,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772249348343,3.46328818,81.9,81.84,3.46328818]
["bitfinex-derivatives","SOLF0:USTF0",1772249350149,3.46328818,81.89,81.841,8.69945811]
["bitfinex-derivatives","SOLF0:USTF0",1772249350343,3.46328818,81.88,81.841,8.69945811]
["bitfinex-derivatives","SOLF0:USTF0",1772249351247,9.77997608,81.931,81.841,8.69945811]
["bitfinex-derivatives","SOLF0:USTF0",1772249351448,3.46328818,81.92,81.861,8.67805807]
["bitfinex-derivatives","SOLF0:USTF0",1772249351949,10.9876,81.916,81.861,8.67805807]
["bitfinex-derivatives","SOLF0:USTF0",1772249352742,10.9876,81.916,81.871,8.70925682]
["bitfinex-derivatives","SOLF0:USTF0",1772249355956,10.9891,81.905,81.871,8.70925682]
["bitfinex-derivatives","SOLF0:USTF0",1772249356249,3.46328818,81.91,81.871,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772249356855,170.8212,81.963,81.871,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772249356856,10.9891,81.905,81.871,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772249360152,10.9891,81.905,81.84,14.46098818]
["bitfinex-derivatives","SOLF0:USTF0",1772249360352,10.9904,81.896,81.841,4.35480652]
["bitfinex-derivatives","SOLF0:USTF0",1772249361754,10.9904,81.896,81.851,4.34899132]
["bitfinex-derivatives","SOLF0:USTF0",1772249361950,10.9889,81.906,81.851,4.34899132]
["bitfinex-derivatives","SOLF0:USTF0",1772249365954,10.9889,81.906,81.861,4.34322077]
["bitfinex-derivatives","SOLF0:USTF0",1772249368655,10.9905,81.895,81.85,3.46328818]
["bitfinex-derivatives","SOLF0:USTF0",1772249368853,10.9905,81.895,81.851,4.34076216]
["bitfinex-derivatives","SOLF0:USTF0",1772249373361,10.9905,81.895,81.861,4.32765425]
["bitfinex-derivatives","SOLF0:USTF0",1772249383670,10.9893,81.904,81.861,4.32765425]
["bitfinex-derivatives","SOLF0:USTF0",1772249383873,10.9893,81.904,81.871,4.31510388]
["bitfinex-derivatives","SOLF0:USTF0",1772249389481,3.46328818,81.92,81.871,4.31510388]
["bitfinex-derivatives","SOLF0:USTF0",1772249389681,3.46328818,81.91,81.859,4.31772891]
["bitfinex-derivatives","SOLF0:USTF0",1772249389982,9.81924533,81.909,81.859,4.31772891]
["bitfinex-derivatives","SOLF0:USTF0",1772249390184,9.81924533,81.908,81.859,4.31772891]
["bitfinex-derivatives","SOLF0:USTF0",1772249390387,9.81924533,81.907,81.859,4.31772891]
["bitfinex-derivatives","SOLF0:USTF0",1772249390585,9.81924533,81.906,81.859,4.31772891]
["bitfinex-derivatives","SOLF0:USTF0",1772249390785,9.81924533,81.905,81.859,4.31772891]
["bitfinex-derivatives","SOLF0:USTF0",1772249390987,10.9901,81.898,81.859,4.31772891]
["bitfinex-derivatives","SOLF0:USTF0",1772249393888,10.9901,81.898,81.86,3.46328818]
["bitfinex-derivatives","SOLF0:USTF0",1772249394284,10.9901,81.898,81.861,4.31511847]
["bitfinex-derivatives","SOLF0:USTF0",1772249395682,10.9877,81.915,81.871,4.31516669]
["bitfinex-derivatives","SOLF0:USTF0",1772249395890,9.82505638,81.914,81.871,4.31516669]
["bitfinex-derivatives","SOLF0:USTF0",1772249396089,3.46328818,81.93,81.871,4.31516669]
["bitfinex-derivatives","SOLF0:USTF0",1772249396290,9.82555105,81.929,81.871,4.31516669]
["bitfinex-derivatives","SOLF0:USTF0",1772249396490,9.82555105,81.928,81.871,4.31516669]
["bitfinex-derivatives","SOLF0:USTF0",1772249396789,9.82555105,81.927,81.871,4.31516669]
["bitfinex-derivatives","SOLF0:USTF0",1772249396988,10.9884,81.91,81.871,4.31516669]
["bitfinex-derivatives","SOLF0:USTF0",1772249397984,10.9868,81.922,81.881,4.34357733]
["bitfinex-derivatives","SOLF0:USTF0",1772249401995,3.46716812,81.94,81.881,4.34357733]
["bitfinex-derivatives","SOLF0:USTF0",1772249401996,10.9855,81.932,81.881,4.34357733]
["bitfinex-derivatives","SOLF0:USTF0",1772249402193,10.9855,81.932,81.891,4.35230694]
["bitfinex-derivatives","SOLF0:USTF0",1772249408002,10.9842,81.942,81.9,3.46716812]
["bitfinex-derivatives","SOLF0:USTF0",1772249408305,10.9842,81.942,81.891,4.35230694]
["bitfinex-derivatives","SOLF0:USTF0",1772249408608,10.9853,81.934,81.891,4.35230694]
["bitfinex-derivatives","SOLF0:USTF0",1772249410501,10.9866,81.924,81.891,4.35230694]
["bitfinex-derivatives","SOLF0:USTF0",1772249410802,3.46716812,81.92,81.871,4.34244682]
["bitfinex-derivatives","SOLF0:USTF0",1772249412007,10.9875,81.917,81.871,4.34244682]
["bitfinex-derivatives","SOLF0:USTF0",1772249427824,10.9885,81.909,81.871,4.34244682]
["bitfinex-derivatives","SOLF0:USTF0",1772249438034,10.9885,81.909,81.862,4.30771121]
["bitfinex-derivatives","SOLF0:USTF0",1772249438335,11.34746891,81.947,81.829,2.12473021]
["bitfinex-derivatives","SOLF0:USTF0",1772249438336,3.46716812,81.91,81.852,4.30771121]
["bitfinex-derivatives","SOLF0:USTF0",1772249438536,3.46716812,81.9,81.852,4.30771121]
["bitfinex-derivatives","SOLF0:USTF0",1772249439539,10.9911,81.89,81.852,4.30771121]
["bitfinex-derivatives","SOLF0:USTF0",1772249444939,10.9895,81.902,81.855,4.2584545]
["bitfinex-derivatives","SOLF0:USTF0",1772249445141,10.9895,81.902,81.861,4.2584545]
["bitfinex-derivatives","SOLF0:USTF0",1772249445943,10.9883,81.911,81.861,4.2584545]
["bitfinex-derivatives","SOLF0:USTF0",1772249446147,10.9883,81.911,81.871,4.2584545]
["bitfinex-derivatives","SOLF0:USTF0",1772249456160,330.1044083,81.956,81.871,4.2584545]
["bitfinex-derivatives","SOLF0:USTF0",1772249456161,10.9872,81.919,81.871,4.2584545]
["bitfinex-derivatives","SOLF0:USTF0",1772249460160,10.986,81.928,81.881,4.22383421]
["bitfinex-derivatives","SOLF0:USTF0",1772249460357,10.986,81.928,81.891,4.22383421]
["bitfinex-derivatives","SOLF0:USTF0",1772249460662,3.46716812,81.94,81.891,4.22383421]
["bitfinex-derivatives","SOLF0:USTF0",1772249461263,3.46651658,81.94,81.891,4.22383421]
["bitfinex-derivatives","SOLF0:USTF0",1772249461862,10.9848,81.937,81.891,4.22383421]
["bitfinex-derivatives","SOLF0:USTF0",1772249464666,10.9859,81.929,81.891,4.22383421]
["bitfinex-derivatives","SOLF0:USTF0",1772249466969,3.46651658,81.95,81.891,4.22383421]
["bitfinex-derivatives","SOLF0:USTF0",1772249467166,3.46651658,81.94,81.891,4.22383421]
["bitfinex-derivatives","SOLF0:USTF0",1772249467973,10.9857,81.93,81.891,4.22383421]
["bitfinex-derivatives","SOLF0:USTF0",1772249474778,10.9846,81.939,81.891,4.22383421]
["bitfinex-derivatives","SOLF0:USTF0",1772249475469,10.9855,81.932,81.891,4.22383421]
["bitfinex-derivatives","SOLF0:USTF0",1772249485382,10.9862,81.927,81.891,4.22383421]
["bitfinex-derivatives","SOLF0:USTF0",1772249488284,10.9848,81.937,81.891,4.22383421]
["bitfinex-derivatives","SOLF0:USTF0",1772249489487,10.986,81.928,81.891,4.22383421]
["bitfinex-derivatives","SOLF0:USTF0",1772249499583,10.986,81.928,81.881,4.18733533]
["bitfinex-derivatives","SOLF0:USTF0",1772249503095,3.46651658,81.89,81.83,4.19469942]
["bitfinex-derivatives","SOLF0:USTF0",1772249503493,3.46651658,81.88,81.83,4.19469942]
["bitfinex-derivatives","SOLF0:USTF0",1772249508303,3.46651658,81.88,81.831,4.03786263]
["bitfinex-derivatives","SOLF0:USTF0",1772249508896,10.9913,81.889,81.806,2.12551535]
["bitfinex-derivatives","SOLF0:USTF0",1772249508897,9.63829624,81.924,81.806,2.12551535]
["bitfinex-derivatives","SOLF0:USTF0",1772249509204,9.63829624,81.924,81.799,4.04862857]
["bitfinex-derivatives","SOLF0:USTF0",1772249509205,3.46651658,81.83,81.799,4.04862857]
["bitfinex-derivatives","SOLF0:USTF0",1772249509704,3.46651658,81.84,81.799,4.04862857]
["bitfinex-derivatives","SOLF0:USTF0",1772249510300,3.46651658,81.82,81.78,4.04862857]
["bitfinex-derivatives","SOLF0:USTF0",1772249510605,0.08524626,81.809,81.758,4.04862857]
["bitfinex-derivatives","SOLF0:USTF0",1772249510802,0.08524626,81.819,81.771,3.98145496]
["bitfinex-derivatives","SOLF0:USTF0",1772249513903,10.9979,81.84,81.79,3.46651658]
["bitfinex-derivatives","SOLF0:USTF0",1772249514104,14.46441658,81.84,81.79,3.46651658]
["bitfinex-derivatives","SOLF0:USTF0",1772249514606,14.46441658,81.84,81.78,3.46651658]
["bitfinex-derivatives","SOLF0:USTF0",1772249514804,14.46441658,81.84,81.791,4.01778938]
["bitfinex-derivatives","SOLF0:USTF0",1772249517909,10.9964,81.851,81.791,4.01778938]
["bitfinex-derivatives","SOLF0:USTF0",1772249518111,3.46651658,81.85,81.791,4.01778938]
["bitfinex-derivatives","SOLF0:USTF0",1772249518408,10.9969,81.847,81.801,4.11381915]
["bitfinex-derivatives","SOLF0:USTF0",1772249519505,3.46651658,81.85,81.737,4.10825107]
["bitfinex-derivatives","SOLF0:USTF0",1772249519706,512.7405,81.919,81.75,3.46651658]
["bitfinex-derivatives","SOLF0:USTF0",1772249519707,11.002,81.809,81.75,3.46651658]
["bitfinex-derivatives","SOLF0:USTF0",1772249519903,3.46651658,81.81,81.751,4.10825107]
["bitfinex-derivatives","SOLF0:USTF0",1772249520108,3.46651658,81.81,81.761,4.10825107]
["bitfinex-derivatives","SOLF0:USTF0",1772249520500,3.46651658,81.82,81.771,4.09226588]
["bitfinex-derivatives","SOLF0:USTF0",1772249520704,21.9843,81.883,81.771,4.09226588]
["bitfinex-derivatives","SOLF0:USTF0",1772249520705,3.46651658,81.83,81.771,4.09226588]
["bitfinex-derivatives","SOLF0:USTF0",1772249521312,10.9994,81.829,81.771,4.09226588]
["bitfinex-derivatives","SOLF0:USTF0",1772249522109,9.51579863,81.876,81.781,4.09226588]
["bitfinex-derivatives","SOLF0:USTF0",1772249522110,13.77891087,81.84,81.781,4.09226588]
["bitfinex-derivatives","SOLF0:USTF0",1772249522702,2.78101087,81.83,81.781,4.09226588]
["bitfinex-derivatives","SOLF0:USTF0",1772249523410,2.78101087,81.82,81.761,4.07456384]
["bitfinex-derivatives","SOLF0:USTF0",1772249523608,2.78101087,81.82,81.77,4.07456384]
["bitfinex-derivatives","SOLF0:USTF0",1772249523808,13.78151087,81.82,81.77,4.07456384]
["bitfinex-derivatives","SOLF0:USTF0",1772249525202,11.0018,81.811,81.77,4.07456384]
["bitfinex-derivatives","SOLF0:USTF0",1772249526210,2.78101087,81.82,81.77,6.85557471]
["bitfinex-derivatives","SOLF0:USTF0",1772249526408,473.89348007,81.85,81.736,2.12724339]
["bitfinex-derivatives","SOLF0:USTF0",1772249526409,2.78101087,81.83,81.781,4.0735455]
["bitfinex-derivatives","SOLF0:USTF0",1772249526913,2.78101087,81.79,81.742,5.50053571]
["bitfinex-derivatives","SOLF0:USTF0",1772249527210,2.78101087,81.78,81.655,22.0453]
["bitfinex-derivatives","SOLF0:USTF0",1772249527414,2.78101087,81.78,81.724,4.07683879]
["bitfinex-derivatives","SOLF0:USTF0",1772249528212,11.0074,81.769,81.724,4.07683879]
["bitfinex-derivatives","SOLF0:USTF0",1772249529907,0.05725076,81.77,81.724,4.07683879]
["bitfinex-derivatives","SOLF0:USTF0",1772249530814,0.05725076,81.77,81.73,2.78101087]
["bitfinex-derivatives","SOLF0:USTF0",1772249531011,0.05725076,81.77,81.724,4.07683879]
["bitfinex-derivatives","SOLF0:USTF0",1772249532022,11.0074,81.769,81.724,4.07683879]
["bitfinex-derivatives","SOLF0:USTF0",1772249532220,0.05725076,81.77,81.724,4.07683879]
["bitfinex-derivatives","SOLF0:USTF0",1772249532621,0.03836229,81.759,81.711,4.00511784]
["bitfinex-derivatives","SOLF0:USTF0",1772249533925,0.03836229,81.759,81.72,2.78101087]
["bitfinex-derivatives","SOLF0:USTF0",1772249534126,11.0076,81.768,81.721,4.00511784]
["bitfinex-derivatives","SOLF0:USTF0",1772249534427,0.03836229,81.782,81.731,4.00511784]
["bitfinex-derivatives","SOLF0:USTF0",1772249534626,11.0058,81.781,81.731,4.00511784]
["bitfinex-derivatives","SOLF0:USTF0",1772249536026,11.10938229,81.781,81.731,4.00511784]
["bitfinex-derivatives","SOLF0:USTF0",1772249537719,11.0058,81.781,81.731,4.00511784]
["bitfinex-derivatives","SOLF0:USTF0",1772249537925,0.10180445,81.769,81.711,3.97339676]
["bitfinex-derivatives","SOLF0:USTF0",1772249538721,11.0087,81.76,81.711,3.97339676]
["bitfinex-derivatives","SOLF0:USTF0",1772249542119,11.17752264,81.76,81.711,3.97339676]
["bitfinex-derivatives","SOLF0:USTF0",1772249542326,0.16882264,81.759,81.711,3.97339676]
["bitfinex-derivatives","SOLF0:USTF0",1772249543225,11.17191132,81.756,81.711,3.97339676]
["bitfinex-derivatives","SOLF0:USTF0",1772249543418,171.1431,81.809,81.711,3.97339676]
["bitfinex-derivatives","SOLF0:USTF0",1772249543419,0.16281132,81.755,81.711,3.97339676]
["bitfinex-derivatives","SOLF0:USTF0",1772249543618,2.78101087,81.75,81.681,3.94289333]
["bitfinex-derivatives","SOLF0:USTF0",1772249543817,0.16281132,81.727,81.681,3.94289333]
["bitfinex-derivatives","SOLF0:USTF0",1772249546431,2.94378278,81.74,81.691,3.94291303]
["bitfinex-derivatives","SOLF0:USTF0",1772249546618,0.16277191,81.754,81.701,4.02003396]
["bitfinex-derivatives","SOLF0:USTF0",1772249547127,2.78101087,81.75,81.701,4.02003396]
["bitfinex-derivatives","SOLF0:USTF0",1772249547831,0.16277191,81.754,81.701,4.02003396]
["bitfinex-derivatives","SOLF0:USTF0",1772249548032,2.78101087,81.77,81.721,4.02003396]
["bitfinex-derivatives","SOLF0:USTF0",1772249550434,11.0078,81.766,81.721,4.02003396]
["bitfinex-derivatives","SOLF0:USTF0",1772249550732,2.78101087,81.77,81.721,4.02003396]
["bitfinex-derivatives","SOLF0:USTF0",1772249551929,11.0064,81.776,81.721,4.02003396]
["bitfinex-derivatives","SOLF0:USTF0",1772249552930,11.0064,81.776,81.723,4.04118202]
["bitfinex-derivatives","SOLF0:USTF0",1772249554732,11.0064,81.776,81.725,4.04227972]
["bitfinex-derivatives","SOLF0:USTF0",1772249556527,0.14374182,81.775,81.725,4.04227972]
["bitfinex-derivatives","SOLF0:USTF0",1772249558328,2.78101087,81.77,81.725,4.04227972]
["bitfinex-derivatives","SOLF0:USTF0",1772249558532,0.11067481,81.769,81.725,4.04227972]
["bitfinex-derivatives","SOLF0:USTF0",1772249560238,0.11067481,81.767,81.725,4.04227972]
["bitfinex-derivatives","SOLF0:USTF0",1772249571945,11.0055,81.783,81.731,3.99635155]
["bitfinex-derivatives","SOLF0:USTF0",1772249572946,11.0663496,81.783,81.732,3.99634998]
["bitfinex-derivatives","SOLF0:USTF0",1772249573747,2.78101087,81.78,81.732,3.99634998]
["bitfinex-derivatives","SOLF0:USTF0",1772249581152,11.006,81.779,81.732,3.99634998]
["bitfinex-derivatives","SOLF0:USTF0",1772249584546,2.78397551,81.77,81.732,3.99634998]
["bitfinex-derivatives","SOLF0:USTF0",1772249589955,2.78397551,81.78,81.732,3.99634998]
["bitfinex-derivatives","SOLF0:USTF0",1772249590850,11.0064,81.777,81.732,3.99634998]
["bitfinex-derivatives","SOLF0:USTF0",1772249591046,2.78397551,81.78,81.732,3.99634998]
["bitfinex-derivatives","SOLF0:USTF0",1772249591251,9.72003399,81.779,81.732,3.99634998]
["bitfinex-derivatives","SOLF0:USTF0",1772249591454,2.78397551,81.78,81.732,3.99634998]
["bitfinex-derivatives","SOLF0:USTF0",1772249591655,9.7200271,81.779,81.732,3.99634998]
["bitfinex-derivatives","SOLF0:USTF0",1772249591957,11.0075,81.768,81.732,3.99634998]
["bitfinex-derivatives","SOLF0:USTF0",1772249593153,11.0075,81.768,81.714,4.04361357]
["bitfinex-derivatives","SOLF0:USTF0",1772249593354,11.0087,81.759,81.714,4.04361357]
["bitfinex-derivatives","SOLF0:USTF0",1772249597064,11.0087,81.759,81.703,15.03877048]
["bitfinex-derivatives","SOLF0:USTF0",1772249597363,11.0098,81.751,81.703,4.02257048]
["bitfinex-derivatives","SOLF0:USTF0",1772249599767,11.0083,81.762,81.721,4.0212559]
["bitfinex-derivatives","SOLF0:USTF0",1772249604363,22.3559553,81.816,81.721,4.0212559]
["bitfinex-derivatives","SOLF0:USTF0",1772249604364,11.007,81.772,81.721,4.0212559]
["bitfinex-derivatives","SOLF0:USTF0",1772249610385,11.007,81.772,81.731,4.04094032]
["bitfinex-derivatives","SOLF0:USTF0",1772249612682,11.28126384,81.801,81.741,4.04688288]
["bitfinex-derivatives","SOLF0:USTF0",1772249612883,12.50182653,81.8,81.751,4.04688288]
["bitfinex-derivatives","SOLF0:USTF0",1772249613086,2.78397551,81.8,81.751,4.04688288]
["bitfinex-derivatives","SOLF0:USTF0",1772249613286,11.0045,81.791,81.751,4.04688288]
["bitfinex-derivatives","SOLF0:USTF0",1772249613583,2.78397551,81.79,81.751,4.04688288]
["bitfinex-derivatives","SOLF0:USTF0",1772249613789,2.78397551,81.79,81.74,4.04688288]
["bitfinex-derivatives","SOLF0:USTF0",1772249614187,11.0055,81.783,81.74,4.04688288]
["bitfinex-derivatives","SOLF0:USTF0",1772249615291,11.0055,81.783,81.741,4.0581445]
["bitfinex-derivatives","SOLF0:USTF0",1772249616091,11.0043,81.792,81.741,4.0581445]
["bitfinex-derivatives","SOLF0:USTF0",1772249616590,0.02231542,81.791,81.741,4.0581445]
["bitfinex-derivatives","SOLF0:USTF0",1772249617892,0.02231542,81.788,81.741,4.0581445]
["bitfinex-derivatives","SOLF0:USTF0",1772249618982,0.02836607,81.786,81.741,4.0581445]
["bitfinex-derivatives","SOLF0:USTF0",1772249621093,11.0057,81.782,81.741,4.0581445]
["bitfinex-derivatives","SOLF0:USTF0",1772249626194,2.78397551,81.79,81.741,4.0581445]
["bitfinex-derivatives","SOLF0:USTF0",1772249627590,11.005,81.787,81.741,4.0581445]
["bitfinex-derivatives","SOLF0:USTF0",1772249628600,11.0061,81.779,81.741,4.0581445]
["bitfinex-derivatives","SOLF0:USTF0",1772249634799,11.0071,81.772,81.741,4.0581445]
["bitfinex-derivatives","SOLF0:USTF0",1772249636500,11.0058,81.781,81.741,4.0581445]
["bitfinex-derivatives","SOLF0:USTF0",1772249637004,2.78397551,81.79,81.741,4.0581445]
["bitfinex-derivatives","SOLF0:USTF0",1772249637907,11.0069,81.773,81.741,4.0581445]
["bitfinex-derivatives","SOLF0:USTF0",1772249642309,11.0057,81.782,81.741,4.0581445]
["bitfinex-derivatives","SOLF0:USTF0",1772249643312,11.0067,81.774,81.741,4.0581445]
["bitfinex-derivatives","SOLF0:USTF0",1772249644906,2.78347121,81.79,81.741,4.0581445]
["bitfinex-derivatives","SOLF0:USTF0",1772249644907,11.0055,81.783,81.741,4.0581445]
["bitfinex-derivatives","SOLF0:USTF0",1772249653808,11.0068,81.774,81.732,4.03213708]
["bitfinex-derivatives","SOLF0:USTF0",1772249659310,11.0041,81.793,81.741,4.02580889]
["bitfinex-derivatives","SOLF0:USTF0",1772249665126,11.0055,81.783,81.741,4.02580889]
["bitfinex-derivatives","SOLF0:USTF0",1772249666622,0.02456856,81.78,81.741,4.02580889]
["bitfinex-derivatives","SOLF0:USTF0",1772249668327,11.02916856,81.79,81.741,4.02580889]
["bitfinex-derivatives","SOLF0:USTF0",1772249668631,0.02456856,81.799,81.75,2.78347121]
["bitfinex-derivatives","SOLF0:USTF0",1772249668823,0.02456856,81.799,81.751,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249670029,0.03229156,81.798,81.751,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249670926,11.004,81.794,81.751,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249671120,2.78347121,81.8,81.751,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249671121,0.03049941,81.789,81.751,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249674030,0.0395606,81.784,81.751,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249675531,0.04220018,81.782,81.734,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249676928,0.04220018,81.782,81.736,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249677235,11.0044,81.792,81.741,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249677531,0.04741425,81.791,81.741,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249678627,11.0045,81.79,81.741,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249678832,0.06752117,81.789,81.741,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249679833,11.0045,81.79,81.741,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249680933,0.06496952,81.784,81.741,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249682035,0.06496952,81.78,81.741,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249683934,0.07750078,81.789,81.741,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249686036,0.07694335,81.787,81.741,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249686638,473.88644517,81.801,81.741,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249686639,0.07694335,81.785,81.741,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249687937,2.78347121,81.79,81.741,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249687938,11.0067,81.774,81.741,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249688233,11.06719674,81.774,81.741,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249688634,0.05435516,81.773,81.741,4.02342512]
["bitfinex-derivatives","SOLF0:USTF0",1772249689247,0.05435516,81.77,81.724,3.99953305]
["bitfinex-derivatives","SOLF0:USTF0",1772249691042,11.0074,81.769,81.724,3.99953305]
["bitfinex-derivatives","SOLF0:USTF0",1772249692945,11.07535794,81.769,81.724,3.99953305]
["bitfinex-derivatives","SOLF0:USTF0",1772249693647,0.06795794,81.768,81.724,3.99953305]
["bitfinex-derivatives","SOLF0:USTF0",1772249693845,11.0077,81.766,81.724,3.99953305]
["bitfinex-derivatives","SOLF0:USTF0",1772249694039,0.06795794,81.765,81.724,3.99953305]
["bitfinex-derivatives","SOLF0:USTF0",1772249695747,11.0081,81.764,81.724,3.99953305]
["bitfinex-derivatives","SOLF0:USTF0",1772249696545,11.042213,81.764,81.724,3.99953305]
["bitfinex-derivatives","SOLF0:USTF0",1772249696745,11.0084,81.762,81.724,3.99953305]
["bitfinex-derivatives","SOLF0:USTF0",1772249696947,0.034113,81.761,81.724,3.99953305]
["bitfinex-derivatives","SOLF0:USTF0",1772249697250,473.88644517,81.801,81.714,294.78784183]
["bitfinex-derivatives","SOLF0:USTF0",1772249697251,0.034113,81.759,81.714,294.78784183]
["bitfinex-derivatives","SOLF0:USTF0",1772249698045,2.78347121,81.76,81.715,4.00965413]
["bitfinex-derivatives","SOLF0:USTF0",1772249698046,11.0103,81.747,81.715,4.00965413]
["bitfinex-derivatives","SOLF0:USTF0",1772249698942,11.0103,81.747,81.714,294.78784183]
["bitfinex-derivatives","SOLF0:USTF0",1772249700554,11.0114,81.739,81.705,4.09673629]
["bitfinex-derivatives","SOLF0:USTF0",1772249702754,3.88712468,81.749,81.705,3.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772249702955,2.78347121,81.74,81.69,2.78347121]
["bitfinex-derivatives","SOLF0:USTF0",1772249703159,3.88712468,81.739,81.68,2.78347121]
["bitfinex-derivatives","SOLF0:USTF0",1772249703456,3.88712468,81.739,81.69,2.78681639]
["bitfinex-derivatives","SOLF0:USTF0",1772249703955,11.0128,81.729,81.69,2.78681639]
["bitfinex-derivatives","SOLF0:USTF0",1772249704550,14.89992468,81.729,81.69,2.78681639]
["bitfinex-derivatives","SOLF0:USTF0",1772249704748,14.89992468,81.729,81.691,3.93421644]
["bitfinex-derivatives","SOLF0:USTF0",1772249705453,3.88712468,81.738,81.701,3.93421644]
["bitfinex-derivatives","SOLF0:USTF0",1772249705646,14.89862468,81.739,81.701,3.93421644]
["bitfinex-derivatives","SOLF0:USTF0",1772249705854,11.0115,81.739,81.701,3.93421644]
["bitfinex-derivatives","SOLF0:USTF0",1772249706857,3.88712468,81.762,81.711,3.93421644]
["bitfinex-derivatives","SOLF0:USTF0",1772249707055,2.78681639,81.76,81.711,3.93421644]
["bitfinex-derivatives","SOLF0:USTF0",1772249707258,3.88712468,81.759,81.711,3.93421644]
["bitfinex-derivatives","SOLF0:USTF0",1772249707752,11.0101,81.749,81.711,3.93421644]
["bitfinex-derivatives","SOLF0:USTF0",1772249708357,14.89722468,81.749,81.711,3.93421644]
["bitfinex-derivatives","SOLF0:USTF0",1772249709150,3.88712468,81.748,81.711,3.93421644]
["bitfinex-derivatives","SOLF0:USTF0",1772249710055,3.88712468,81.745,81.701,3.93421644]
["bitfinex-derivatives","SOLF0:USTF0",1772249710855,3.98569652,81.742,81.701,3.93421644]
["bitfinex-derivatives","SOLF0:USTF0",1772249711954,3.98569652,81.739,81.701,3.93421644]
["bitfinex-derivatives","SOLF0:USTF0",1772249712958,3.98569652,81.737,81.701,3.93421644]
["bitfinex-derivatives","SOLF0:USTF0",1772249714955,11.0118,81.736,81.701,3.93421644]
["bitfinex-derivatives","SOLF0:USTF0",1772249715453,3.98569652,81.732,81.69,2.78681639]
["bitfinex-derivatives","SOLF0:USTF0",1772249715658,3.98569652,81.732,81.691,3.62965784]
["bitfinex-derivatives","SOLF0:USTF0",1772249716856,11.0125,81.731,81.691,3.62965784]
["bitfinex-derivatives","SOLF0:USTF0",1772249717457,3.98569652,81.732,81.691,3.62965784]
["bitfinex-derivatives","SOLF0:USTF0",1772249718761,14.99809652,81.732,81.691,3.62965784]
["bitfinex-derivatives","SOLF0:USTF0",1772249720668,11.0134,81.724,81.691,3.62965784]
["bitfinex-derivatives","SOLF0:USTF0",1772249731168,11.0134,81.724,81.681,3.62965784]
["bitfinex-derivatives","SOLF0:USTF0",1772249731169,3.98569652,81.723,81.681,3.62965784]
["bitfinex-derivatives","SOLF0:USTF0",1772249731772,14.99789652,81.733,81.691,3.62965784]
["bitfinex-derivatives","SOLF0:USTF0",1772249731974,3.98569652,81.732,81.691,3.62965784]
["bitfinex-derivatives","SOLF0:USTF0",1772249732874,11.0126,81.73,81.691,3.62965784]
["bitfinex-derivatives","SOLF0:USTF0",1772249733075,14.99829652,81.73,81.691,3.62965784]
["bitfinex-derivatives","SOLF0:USTF0",1772249734278,3.98569652,81.729,81.691,3.62965784]
["bitfinex-derivatives","SOLF0:USTF0",1772249737681,3.98569652,81.727,81.691,3.62965784]
["bitfinex-derivatives","SOLF0:USTF0",1772249738878,11.0132,81.726,81.691,3.62965784]
["bitfinex-derivatives","SOLF0:USTF0",1772249739676,3.98569652,81.725,81.691,3.62965784]
["bitfinex-derivatives","SOLF0:USTF0",1772249746384,3.66618188,81.722,81.691,3.62965784]
["bitfinex-derivatives","SOLF0:USTF0",1772249747684,3.66618188,81.72,81.68,6.54104455]
["bitfinex-derivatives","SOLF0:USTF0",1772249747875,3.66618188,81.72,81.681,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249749184,3.66618188,81.722,81.681,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249749484,3.66618188,81.722,81.69,6.54104455]
["bitfinex-derivatives","SOLF0:USTF0",1772249749680,3.66618188,81.722,81.691,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249753280,11.0158,81.706,81.667,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249753480,3.66618188,81.705,81.667,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249754979,3.66618188,81.703,81.667,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249755883,3.66618188,81.701,81.667,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249756986,3.66618188,81.699,81.667,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249757485,3.66618188,81.699,81.66,2.78681639]
["bitfinex-derivatives","SOLF0:USTF0",1772249757985,3.66618188,81.697,81.66,6.54104455]
["bitfinex-derivatives","SOLF0:USTF0",1772249758479,3.66618188,81.697,81.622,2.13019925]
["bitfinex-derivatives","SOLF0:USTF0",1772249758480,3.66618188,81.697,81.661,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249758886,11.0161,81.705,81.661,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249759082,3.66618188,81.696,81.646,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249759985,3.66618188,81.686,81.646,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249760483,3.66618188,81.686,81.64,2.78681639]
["bitfinex-derivatives","SOLF0:USTF0",1772249760988,3.66618188,81.686,81.637,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249761581,3.66618188,81.684,81.637,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249762892,2.78681639,81.69,81.631,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249763094,3.66618188,81.689,81.641,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249764588,3.66618188,81.717,81.671,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249764991,3.66618188,81.717,81.66,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249765193,3.66618188,81.697,81.65,2.78681639]
["bitfinex-derivatives","SOLF0:USTF0",1772249765488,3.66618188,81.697,81.644,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249766095,3.66618188,81.683,81.632,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249766287,3.66618188,81.669,81.606,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249766485,3.66618188,81.659,81.606,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249766689,3.66618188,81.657,81.606,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249767391,3.66618188,81.657,81.61,2.78969828]
["bitfinex-derivatives","SOLF0:USTF0",1772249767582,3.66618188,81.657,81.611,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249768192,3.66618188,81.654,81.611,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249769787,3.66618188,81.661,81.611,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249769995,3.66618188,81.661,81.621,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249770191,3.63352237,81.659,81.609,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249770396,3.63352237,81.655,81.609,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249771598,3.63352237,81.653,81.609,3.75422816]
["bitfinex-derivatives","SOLF0:USTF0",1772249772400,3.63352237,81.66,81.611,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249772802,3.63352237,81.659,81.611,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249773001,11.0236,81.649,81.611,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249773202,3.63352237,81.648,81.611,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249773399,3.63352237,81.669,81.621,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249773600,14.65432237,81.669,81.631,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249774096,3.63352237,81.669,81.631,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249774696,488.39596008,81.679,81.631,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249774998,3.63352237,81.683,81.581,2.13143872]
["bitfinex-derivatives","SOLF0:USTF0",1772249774999,3.63352237,81.683,81.651,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249775203,3.63352237,81.699,81.66,6.46883625]
["bitfinex-derivatives","SOLF0:USTF0",1772249775407,3.63352237,81.699,81.661,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249776005,3.63352237,81.699,81.65,2.78969828]
["bitfinex-derivatives","SOLF0:USTF0",1772249776506,3.63352237,81.699,81.65,6.46883625]
["bitfinex-derivatives","SOLF0:USTF0",1772249776700,3.63352237,81.699,81.651,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249777008,3.63352237,81.697,81.651,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249778803,3.63352237,81.694,81.651,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249780005,3.63352237,81.703,81.651,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249780909,2.78969828,81.66,81.598,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249781215,2.78969828,81.66,81.581,244.76]
["bitfinex-derivatives","SOLF0:USTF0",1772249781216,6.42322065,81.66,81.601,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249781410,6.42322065,81.66,81.611,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249783310,11.021,81.668,81.611,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249784511,11.021,81.668,81.621,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249784911,3.63352237,81.667,81.621,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249788315,9.62617672,81.719,81.631,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249788316,14.65302237,81.679,81.631,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249788913,3.63352237,81.676,81.631,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249789114,3.63352237,81.669,81.631,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249789917,3.63352237,81.667,81.631,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249791419,11.0212,81.666,81.631,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249794616,14.65472237,81.666,81.631,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249798518,3.63352237,81.665,81.631,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249798928,11.0217,81.663,81.631,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249799124,3.63352237,81.665,81.631,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249805829,14.75279267,81.664,81.631,3.67913797]
["bitfinex-derivatives","SOLF0:USTF0",1772249814637,3.73129267,81.659,81.582,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1772249814832,2.78969828,81.6,81.553,21.11580897]
["bitfinex-derivatives","SOLF0:USTF0",1772249815141,2.78969828,81.58,81.52,2.78969828]
["bitfinex-derivatives","SOLF0:USTF0",1772249815340,2.13,81.537,81.51,2.78969828]
["bitfinex-derivatives","SOLF0:USTF0",1772249815638,11.033,81.579,81.52,2.78969828]
["bitfinex-derivatives","SOLF0:USTF0",1772249816232,11.033,81.579,81.497,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772249816430,9.72469876,81.616,81.54,2.78969828]
["bitfinex-derivatives","SOLF0:USTF0",1772249816633,2.78969828,81.6,81.55,2.78969828]
["bitfinex-derivatives","SOLF0:USTF0",1772249816832,2.78969828,81.6,81.54,2.78969828]
["bitfinex-derivatives","SOLF0:USTF0",1772249817135,2.78969828,81.6,81.541,10.3991595]
["bitfinex-derivatives","SOLF0:USTF0",1772249817534,2.78969828,81.6,81.55,2.78969828]
["bitfinex-derivatives","SOLF0:USTF0",1772249817730,11.0303,81.599,81.551,10.3991595]
["bitfinex-derivatives","SOLF0:USTF0",1772249817938,2.78969828,81.61,81.551,10.3991595]
["bitfinex-derivatives","SOLF0:USTF0",1772249818444,11.0294,81.606,81.56,2.78969828]
["bitfinex-derivatives","SOLF0:USTF0",1772249818742,2.78969828,81.62,81.561,10.3991595]
["bitfinex-derivatives","SOLF0:USTF0",1772249819037,2.78969828,81.61,81.561,10.3991595]
["bitfinex-derivatives","SOLF0:USTF0",1772249819931,11.0293,81.607,81.561,10.3991595]
["bitfinex-derivatives","SOLF0:USTF0",1772249821143,11.0276,81.62,81.57,2.78969828]
["bitfinex-derivatives","SOLF0:USTF0",1772249821443,11.0276,81.62,81.571,10.57145212]
["bitfinex-derivatives","SOLF0:USTF0",1772249822248,13.81859828,81.61,81.56,2.78969828]
["bitfinex-derivatives","SOLF0:USTF0",1772249822844,13.81859828,81.61,81.558,10.57145212]
["bitfinex-derivatives","SOLF0:USTF0",1772249823040,2.78969828,81.6,81.558,10.57145212]
["bitfinex-derivatives","SOLF0:USTF0",1772249824645,2.78969828,81.6,81.55,2.78969828]
["bitfinex-derivatives","SOLF0:USTF0",1772249824846,13.81859828,81.61,81.55,2.78969828]
["bitfinex-derivatives","SOLF0:USTF0",1772249825247,13.81859828,81.61,81.55,13.41498021]
["bitfinex-derivatives","SOLF0:USTF0",1772249825433,2.78969828,81.6,81.55,13.41498021]
["bitfinex-derivatives","SOLF0:USTF0",1772249825636,11.0302,81.6,81.551,10.62528193]
["bitfinex-derivatives","SOLF0:USTF0",1772249830144,13.82633808,81.6,81.551,10.62528193]
["bitfinex-derivatives","SOLF0:USTF0",1772249831350,11.0302,81.6,81.551,10.62528193]
["bitfinex-derivatives","SOLF0:USTF0",1772249831551,13.82633808,81.6,81.551,10.62528193]
["bitfinex-derivatives","SOLF0:USTF0",1772249831749,11.0302,81.6,81.551,10.62528193]
["bitfinex-derivatives","SOLF0:USTF0",1772249832152,13.82633808,81.6,81.551,10.62528193]
["bitfinex-derivatives","SOLF0:USTF0",1772249832452,11.0302,81.6,81.551,10.62528193]
["bitfinex-derivatives","SOLF0:USTF0",1772249837754,13.82633808,81.6,81.551,10.62528193]
["bitfinex-derivatives","SOLF0:USTF0",1772249838656,11.0302,81.6,81.551,10.62528193]
["bitfinex-derivatives","SOLF0:USTF0",1772249839649,11.0313,81.592,81.551,10.62528193]
["bitfinex-derivatives","SOLF0:USTF0",1772249850463,2.13301951,81.636,81.551,10.62528193]
["bitfinex-derivatives","SOLF0:USTF0",1772249850464,11.0301,81.6,81.56,2.79613808]
["bitfinex-derivatives","SOLF0:USTF0",1772249850664,11.0301,81.6,81.561,10.66556024]
["bitfinex-derivatives","SOLF0:USTF0",1772249853158,11.0312,81.592,81.561,10.66556024]
["bitfinex-derivatives","SOLF0:USTF0",1772249854257,11.0312,81.592,81.538,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772249854456,11.0312,81.592,81.55,10.70845933]
["bitfinex-derivatives","SOLF0:USTF0",1772249855966,11.0312,81.592,81.551,10.6970921]
["bitfinex-derivatives","SOLF0:USTF0",1772249857167,11.0301,81.601,81.561,10.69459798]
["bitfinex-derivatives","SOLF0:USTF0",1772249859266,2.79613808,81.64,81.581,10.7005194]
["bitfinex-derivatives","SOLF0:USTF0",1772249859463,22.0389,81.68,81.591,10.7005194]
["bitfinex-derivatives","SOLF0:USTF0",1772249859464,9.84633802,81.639,81.591,10.7005194]
["bitfinex-derivatives","SOLF0:USTF0",1772249859768,9.84633802,81.638,81.591,10.7005194]
["bitfinex-derivatives","SOLF0:USTF0",1772249860062,9.84633802,81.637,81.591,10.7005194]
["bitfinex-derivatives","SOLF0:USTF0",1772249860267,36.75,81.671,81.591,10.7005194]
["bitfinex-derivatives","SOLF0:USTF0",1772249860569,2.79613808,81.65,81.591,10.7005194]
["bitfinex-derivatives","SOLF0:USTF0",1772249860770,9.58962313,81.649,81.591,10.7005194]
["bitfinex-derivatives","SOLF0:USTF0",1772249860966,9.58962313,81.648,81.591,10.7005194]
["bitfinex-derivatives","SOLF0:USTF0",1772249861167,9.58962313,81.647,81.591,10.7005194]
["bitfinex-derivatives","SOLF0:USTF0",1772249861367,9.58962313,81.646,81.591,10.7005194]
["bitfinex-derivatives","SOLF0:USTF0",1772249861574,11.0255,81.635,81.6,2.79613808]
["bitfinex-derivatives","SOLF0:USTF0",1772249861768,2.79613808,81.66,81.601,10.65406771]
["bitfinex-derivatives","SOLF0:USTF0",1772249861964,9.58671244,81.659,81.611,10.65406771]
["bitfinex-derivatives","SOLF0:USTF0",1772249862169,2.79613808,81.67,81.611,10.65406771]
["bitfinex-derivatives","SOLF0:USTF0",1772249862369,9.57695153,81.669,81.611,10.65406771]
["bitfinex-derivatives","SOLF0:USTF0",1772249862676,2.79613808,81.67,81.611,10.65406771]
["bitfinex-derivatives","SOLF0:USTF0",1772249863969,11.022,81.661,81.611,10.65406771]
["bitfinex-derivatives","SOLF0:USTF0",1772249864166,11.022,81.661,81.62,2.79613808]
["bitfinex-derivatives","SOLF0:USTF0",1772249864566,11.0233,81.651,81.611,10.65406771]
["bitfinex-derivatives","SOLF0:USTF0",1772249865568,11.0246,81.642,81.6,2.79613808]
["bitfinex-derivatives","SOLF0:USTF0",1772249865873,2.79613808,81.64,81.591,10.42799662]
["bitfinex-derivatives","SOLF0:USTF0",1772249866466,9.5594471,81.675,81.591,10.42799662]
["bitfinex-derivatives","SOLF0:USTF0",1772249866672,2.79613808,81.64,81.591,10.42799662]
["bitfinex-derivatives","SOLF0:USTF0",1772249867976,11.0254,81.636,81.591,10.42799662]
["bitfinex-derivatives","SOLF0:USTF0",1772249868476,11.0254,81.636,81.601,10.41689973]
["bitfinex-derivatives","SOLF0:USTF0",1772249870474,11.024,81.646,81.601,10.41689973]
["bitfinex-derivatives","SOLF0:USTF0",1772249873277,11.0254,81.636,81.601,10.41689973]
["bitfinex-derivatives","SOLF0:USTF0",1772249873477,2.79613808,81.66,81.601,10.41689973]
["bitfinex-derivatives","SOLF0:USTF0",1772249874867,11.0237,81.648,81.601,10.41689973]
["bitfinex-derivatives","SOLF0:USTF0",1772249875072,2.79613808,81.66,81.601,10.41689973]
["bitfinex-derivatives","SOLF0:USTF0",1772249875275,2.79613808,81.65,81.601,10.41689973]
["bitfinex-derivatives","SOLF0:USTF0",1772249875875,11.0234,81.65,81.601,10.41689973]
["bitfinex-derivatives","SOLF0:USTF0",1772249876172,11.0234,81.65,81.61,13.21150808]
["bitfinex-derivatives","SOLF0:USTF0",1772249876372,11.0234,81.65,81.611,10.41537]
["bitfinex-derivatives","SOLF0:USTF0",1772249878677,11.0245,81.642,81.611,10.41537]
["bitfinex-derivatives","SOLF0:USTF0",1772249888883,2.79280006,81.67,81.611,10.41537]
["bitfinex-derivatives","SOLF0:USTF0",1772249889181,2.79280006,81.66,81.611,10.41537]
["bitfinex-derivatives","SOLF0:USTF0",1772249889784,11.0253,81.636,81.601,10.44386368]
["bitfinex-derivatives","SOLF0:USTF0",1772249889985,2.79280006,81.64,81.59,6.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772249891090,2.79280006,81.64,81.58,2.79280006]
["bitfinex-derivatives","SOLF0:USTF0",1772249891289,2.79280006,81.63,81.58,2.79280006]
["bitfinex-derivatives","SOLF0:USTF0",1772249891585,11.028,81.616,81.57,209.39706469]
["bitfinex-derivatives","SOLF0:USTF0",1772249891987,11.028,81.616,81.571,5.22586636]
["bitfinex-derivatives","SOLF0:USTF0",1772249895894,11.028,81.616,81.58,2.79280006]
["bitfinex-derivatives","SOLF0:USTF0",1772249896094,11.0291,81.608,81.58,2.79280006]
["bitfinex-derivatives","SOLF0:USTF0",1772249897598,2.79280006,81.64,81.581,5.20553674]
["bitfinex-derivatives","SOLF0:USTF0",1772249897899,2.79280006,81.64,81.591,5.20553674]
["bitfinex-derivatives","SOLF0:USTF0",1772249898894,11.0266,81.627,81.601,5.20673088]
["bitfinex-derivatives","SOLF0:USTF0",1772249900601,11.0266,81.627,81.591,5.20673088]
["bitfinex-derivatives","SOLF0:USTF0",1772249901793,11.0276,81.619,81.591,5.20673088]
["bitfinex-derivatives","SOLF0:USTF0",1772249902999,11.0276,81.619,81.6,2.79280006]
["bitfinex-derivatives","SOLF0:USTF0",1772249904496,11.0276,81.619,81.591,5.20673088]
["bitfinex-derivatives","SOLF0:USTF0",1772249912310,11.0276,81.619,81.59,2.79280006]
["bitfinex-derivatives","SOLF0:USTF0",1772249912311,476.10671649,81.651,81.6,7.99687161]
["bitfinex-derivatives","SOLF0:USTF0",1772249912509,476.10671649,81.651,81.601,5.20407155]
["bitfinex-derivatives","SOLF0:USTF0",1772249912911,11.0251,81.638,81.601,5.20407155]
["bitfinex-derivatives","SOLF0:USTF0",1772249914212,11.0262,81.63,81.601,5.20407155]
["bitfinex-derivatives","SOLF0:USTF0",1772249919614,11.0249,81.639,81.601,5.20407155]
["bitfinex-derivatives","SOLF0:USTF0",1772249920310,11.0263,81.629,81.6,2.79280006]
["bitfinex-derivatives","SOLF0:USTF0",1772249920512,11.0263,81.629,81.59,7.97609169]
["bitfinex-derivatives","SOLF0:USTF0",1772249921118,11.0263,81.629,81.591,5.17590826]
["bitfinex-derivatives","SOLF0:USTF0",1772249943636,0.06093806,81.628,81.591,5.17590826]
["bitfinex-derivatives","SOLF0:USTF0",1772249944537,0.1332378,81.623,81.592,5.2352558]
["bitfinex-derivatives","SOLF0:USTF0",1772249945935,11.0277,81.619,81.592,5.2352558]
["bitfinex-derivatives","SOLF0:USTF0",1772249946237,0.19118088,81.618,81.583,5.23980534]
["bitfinex-derivatives","SOLF0:USTF0",1772249948039,11.3515458,81.617,81.583,5.23980534]
["bitfinex-derivatives","SOLF0:USTF0",1772249948732,0.31354507,81.616,81.583,5.23980534]
["bitfinex-derivatives","SOLF0:USTF0",1772249960540,0.93289812,81.609,81.567,5.32771118]
["bitfinex-derivatives","SOLF0:USTF0",1772249960735,0.97999388,81.637,81.57,2.79451075]
["bitfinex-derivatives","SOLF0:USTF0",1772249960936,0.97999388,81.629,81.58,2.79451075]
["bitfinex-derivatives","SOLF0:USTF0",1772249961237,0.97999388,81.629,81.581,5.3320099]
["bitfinex-derivatives","SOLF0:USTF0",1772249961440,11.0278,81.617,81.581,5.3320099]
["bitfinex-derivatives","SOLF0:USTF0",1772249962737,1.09179514,81.616,81.581,5.3320099]
["bitfinex-derivatives","SOLF0:USTF0",1772249963443,1.09179514,81.616,81.59,2.79451075]
["bitfinex-derivatives","SOLF0:USTF0",1772249964545,1.09179514,81.616,81.589,5.41189852]
["bitfinex-derivatives","SOLF0:USTF0",1772249970456,1.02612253,81.622,81.589,5.41189852]
["bitfinex-derivatives","SOLF0:USTF0",1772249970652,11.0271,81.623,81.589,5.41189852]
["bitfinex-derivatives","SOLF0:USTF0",1772249970853,12.09269757,81.623,81.589,5.41189852]
["bitfinex-derivatives","SOLF0:USTF0",1772249977961,11.0276,81.619,81.589,5.41189852]
["bitfinex-derivatives","SOLF0:USTF0",1772249981758,12.69945515,81.619,81.589,5.41189852]
["bitfinex-derivatives","SOLF0:USTF0",1772249983160,476.10671649,81.651,81.553,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772249983161,1.71299841,81.613,81.553,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772249983358,1.71299841,81.613,81.561,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772249983760,1.71299841,81.613,81.571,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772249984464,11.0294,81.606,81.571,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772249985164,11.0299,81.603,81.571,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772249985462,2.08875033,81.603,81.571,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772249988864,2.27141925,81.611,81.571,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772249989063,2.27141925,81.62,81.581,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772249989867,2.31159435,81.617,81.581,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772249990863,11.0282,81.615,81.581,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772249991269,13.37018801,81.615,81.581,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772249993568,11.0282,81.615,81.581,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772249996874,2.53935922,81.614,81.581,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772250001485,2.53935922,81.614,81.526,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1772250001486,2.62497637,81.611,81.565,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772250002085,2.65974038,81.609,81.565,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772250003085,2.73980598,81.604,81.565,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772250004084,11.0298,81.603,81.565,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772250004880,11.0287,81.611,81.565,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772250005180,2.82321431,81.613,81.571,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772250005379,2.82321431,81.623,81.581,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772250005586,2.8556412,81.619,81.581,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772250005982,2.85655431,81.595,81.553,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772250006983,11.031,81.594,81.553,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772250008392,2.85655431,81.595,81.553,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772250013494,13.88735431,81.595,81.553,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772250014194,13.72638246,81.593,81.553,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772250014396,2.69518246,81.592,81.553,5.88968771]
["bitfinex-derivatives","SOLF0:USTF0",1772250015193,2.72392262,81.573,81.525,6.6241044]
["bitfinex-derivatives","SOLF0:USTF0",1772250016892,2.79060067,81.57,81.525,6.6241044]
["bitfinex-derivatives","SOLF0:USTF0",1772250018397,2.8184749,81.568,81.525,6.6241044]
["bitfinex-derivatives","SOLF0:USTF0",1772250019887,2.8778188,81.566,81.525,6.6241044]
["bitfinex-derivatives","SOLF0:USTF0",1772250021800,2.91622144,81.56,81.525,6.6241044]
["bitfinex-derivatives","SOLF0:USTF0",1772250022897,2.91128607,81.557,81.525,6.6241044]
["bitfinex-derivatives","SOLF0:USTF0",1772250023097,2.91128607,81.557,81.511,6.6241044]
["bitfinex-derivatives","SOLF0:USTF0",1772250023897,2.91128607,81.557,81.5,9.42039057]
["bitfinex-derivatives","SOLF0:USTF0",1772250024097,2.91128607,81.557,81.501,6.6241044]
["bitfinex-derivatives","SOLF0:USTF0",1772250025098,13.97934991,81.543,81.51,2.79628617]
["bitfinex-derivatives","SOLF0:USTF0",1772250025799,2.96664963,81.542,81.51,2.79628617]
["bitfinex-derivatives","SOLF0:USTF0",1772250026098,2.96664963,81.542,81.501,6.6241044]
["bitfinex-derivatives","SOLF0:USTF0",1772250026295,2.96664963,81.542,81.51,2.79628617]
["bitfinex-derivatives","SOLF0:USTF0",1772250028000,2.96664963,81.542,81.501,6.6241044]
["bitfinex-derivatives","SOLF0:USTF0",1772250028695,467.52919973,81.578,81.501,6.6241044]
["bitfinex-derivatives","SOLF0:USTF0",1772250028696,3.05099877,81.549,81.501,6.6241044]
["bitfinex-derivatives","SOLF0:USTF0",1772250028892,3.05099877,81.549,81.511,6.6241044]
["bitfinex-derivatives","SOLF0:USTF0",1772250033399,3.36574554,81.574,81.531,6.6241044]
["bitfinex-derivatives","SOLF0:USTF0",1772250033599,3.36574554,81.589,81.541,6.6241044]
["bitfinex-derivatives","SOLF0:USTF0",1772250034398,11.0322,81.585,81.55,2.79628617]
["bitfinex-derivatives","SOLF0:USTF0",1772250034602,14.42136225,81.585,81.55,2.79628617]
["bitfinex-derivatives","SOLF0:USTF0",1772250034803,3.49038621,81.584,81.55,2.79628617]
["bitfinex-derivatives","SOLF0:USTF0",1772250034998,482.34787099,81.613,81.55,2.79628617]
["bitfinex-derivatives","SOLF0:USTF0",1772250034999,11.0309,81.595,81.56,2.79628617]
["bitfinex-derivatives","SOLF0:USTF0",1772250035200,11.0309,81.595,81.561,6.6241044]
["bitfinex-derivatives","SOLF0:USTF0",1772250036508,11.0314,81.591,81.561,6.6241044]
["bitfinex-derivatives","SOLF0:USTF0",1772250038309,3.5576685,81.59,81.55,6.6241044]
["bitfinex-derivatives","SOLF0:USTF0",1772250039606,3.43457625,81.589,81.55,6.6241044]
["bitfinex-derivatives","SOLF0:USTF0",1772250045620,6.60365362,81.6,81.551,7.10039954]
["bitfinex-derivatives","SOLF0:USTF0",1772250045819,3.80736745,81.6,81.551,7.10039954]
["bitfinex-derivatives","SOLF0:USTF0",1772250046221,3.80767822,81.599,81.551,7.10039954]
["bitfinex-derivatives","SOLF0:USTF0",1772250046915,11.0315,81.59,81.551,7.10039954]
["bitfinex-derivatives","SOLF0:USTF0",1772250047223,14.85330502,81.59,81.551,7.10039954]
["bitfinex-derivatives","SOLF0:USTF0",1772250048122,3.84115529,81.589,81.551,7.10039954]
["bitfinex-derivatives","SOLF0:USTF0",1772250055826,11.0303,81.599,81.551,7.10039954]
["bitfinex-derivatives","SOLF0:USTF0",1772250056424,14.909133,81.599,81.551,7.10039954]
["bitfinex-derivatives","SOLF0:USTF0",1772250056626,3.878833,81.598,81.551,7.10039954]
["bitfinex-derivatives","SOLF0:USTF0",1772250060233,482.34787099,81.613,81.561,7.10039954]
["bitfinex-derivatives","SOLF0:USTF0",1772250060536,482.34787099,81.613,81.581,7.10039954]
["bitfinex-derivatives","SOLF0:USTF0",1772250061430,3.94966597,81.62,81.581,7.10039954]
["bitfinex-derivatives","SOLF0:USTF0",1772250062026,11.0279,81.617,81.581,7.10039954]
["bitfinex-derivatives","SOLF0:USTF0",1772250065034,15.10702522,81.617,81.581,7.10039954]
["bitfinex-derivatives","SOLF0:USTF0",1772250065233,4.07912522,81.616,81.581,7.10039954]
["bitfinex-derivatives","SOLF0:USTF0",1772250068535,4.07912522,81.616,81.523,30.3814786]
["bitfinex-derivatives","SOLF0:USTF0",1772250068536,4.17038863,81.629,81.583,7.10039954]
["bitfinex-derivatives","SOLF0:USTF0",1772250068838,6.96714752,81.62,81.583,7.10039954]
["bitfinex-derivatives","SOLF0:USTF0",1772250069136,4.17086135,81.619,81.583,7.10039954]
["bitfinex-derivatives","SOLF0:USTF0",1772250069732,2.79548491,81.62,81.583,7.10039954]
["bitfinex-derivatives","SOLF0:USTF0",1772250069733,4.18577063,81.617,81.583,7.10039954]
["bitfinex-derivatives","SOLF0:USTF0",1772250069933,4.18577063,81.617,81.56,2.79548491]
["bitfinex-derivatives","SOLF0:USTF0",1772250069934,4.18577063,81.617,81.561,7.10039954]
["bitfinex-derivatives","SOLF0:USTF0",1772250070540,11.0277,81.618,81.571,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250071841,15.15491371,81.618,81.571,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250072138,11.0282,81.615,81.571,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250072642,15.15541371,81.615,81.571,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250073032,4.13453938,81.609,81.571,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250073940,11.0296,81.604,81.571,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250078245,15.28792406,81.604,81.571,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250079044,4.25832406,81.604,81.571,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250079238,15.29734681,81.614,81.571,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250083143,11.0288,81.61,81.571,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250084438,4.33395395,81.634,81.581,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250084644,4.33395395,81.634,81.59,2.79548491]
["bitfinex-derivatives","SOLF0:USTF0",1772250084843,11.0256,81.634,81.601,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250085043,4.3456009,81.633,81.589,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250085639,4.3456009,81.633,81.591,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250086538,11.0248,81.64,81.591,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250086745,11.0248,81.64,81.601,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250087843,11.0255,81.635,81.601,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250088044,36.75,81.677,81.601,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250088045,4.27768652,81.634,81.601,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250089149,4.28530436,81.632,81.588,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250089351,2.79548491,81.63,81.588,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250089551,4.28530436,81.629,81.588,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250089951,11.0272,81.622,81.588,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250091155,4.32176783,81.613,81.572,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250091657,2.79548491,81.62,81.572,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250091846,11.0271,81.623,81.572,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250095060,15.41507088,81.621,81.572,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250095457,15.41507088,81.621,81.581,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250099461,11.0259,81.631,81.591,6.92930505]
["bitfinex-derivatives","SOLF0:USTF0",1772250100162,4.45312805,81.639,81.6,2.79548491]
["bitfinex-derivatives","SOLF0:USTF0",1772250100461,4.45312805,81.639,81.601,7.01904476]
["bitfinex-derivatives","SOLF0:USTF0",1772250103361,4.47224132,81.629,81.581,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250104263,4.48204761,81.619,81.581,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250105962,11.0278,81.618,81.581,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250110263,4.42641213,81.639,81.6,2.79548491]
["bitfinex-derivatives","SOLF0:USTF0",1772250110557,4.42641213,81.639,81.591,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250111364,11.0259,81.631,81.591,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250111664,9.41615197,81.666,81.569,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772250111665,4.43674317,81.63,81.581,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250112955,4.28524865,81.624,81.581,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250113863,11.0272,81.622,81.581,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250114064,4.29384844,81.621,81.581,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250114968,11.0275,81.62,81.581,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250115563,4.31416583,81.619,81.581,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250117959,11.0262,81.629,81.591,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250118365,4.34559762,81.628,81.591,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250120068,11.0269,81.625,81.591,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250120767,4.36074241,81.624,81.58,10.31658806]
["bitfinex-derivatives","SOLF0:USTF0",1772250121266,4.36074241,81.624,81.581,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250122860,2.79548491,81.64,81.581,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250122861,4.34503383,81.619,81.581,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250123761,4.34503383,81.619,81.57,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250124968,11.0291,81.608,81.57,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250125170,11.0291,81.608,81.571,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250125573,11.0296,81.604,81.571,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250125865,4.37243696,81.603,81.571,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250127871,11.0299,81.602,81.571,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250129570,15.4275233,81.595,81.561,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250129771,4.3966128,81.613,81.57,2.79548491]
["bitfinex-derivatives","SOLF0:USTF0",1772250129977,4.3966128,81.613,81.571,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250130777,4.3966128,81.613,81.58,2.79548491]
["bitfinex-derivatives","SOLF0:USTF0",1772250130980,11.0287,81.611,81.58,2.79548491]
["bitfinex-derivatives","SOLF0:USTF0",1772250131278,11.0287,81.611,81.58,2.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1772250132779,4.35915084,81.606,81.571,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250133870,11.0301,81.601,81.571,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250136075,4.35915084,81.606,81.571,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250138382,4.35915084,81.606,81.58,2.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1772250139670,4.35915084,81.606,81.571,7.52110315]
["bitfinex-derivatives","SOLF0:USTF0",1772250142890,4.52728012,81.604,81.57,2.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1772250143589,4.52728012,81.604,81.561,7.37786142]
["bitfinex-derivatives","SOLF0:USTF0",1772250143976,4.52728012,81.604,81.57,10.17250289]
["bitfinex-derivatives","SOLF0:USTF0",1772250144181,4.52728012,81.604,81.571,7.37786142]
["bitfinex-derivatives","SOLF0:USTF0",1772250144592,11.0298,81.603,81.571,7.37786142]
["bitfinex-derivatives","SOLF0:USTF0",1772250153584,11.0287,81.611,81.571,7.37786142]
["bitfinex-derivatives","SOLF0:USTF0",1772250153787,11.0287,81.611,81.58,2.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1772250153986,4.64767832,81.61,81.58,2.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1772250154592,4.64767832,81.61,81.571,7.37786142]
["bitfinex-derivatives","SOLF0:USTF0",1772250156888,4.64767832,81.61,81.58,2.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1772250162895,4.64767832,81.61,81.571,7.37786142]
["bitfinex-derivatives","SOLF0:USTF0",1772250171704,4.64767832,81.61,81.57,2.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1772250171705,4.78177223,81.619,81.59,2.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1772250171900,4.78177223,81.619,81.58,10.3931884]
["bitfinex-derivatives","SOLF0:USTF0",1772250172606,4.78591506,81.616,81.581,7.59854693]
["bitfinex-derivatives","SOLF0:USTF0",1772250173906,11.0281,81.615,81.581,7.59854693]
["bitfinex-derivatives","SOLF0:USTF0",1772250174106,4.78790016,81.614,81.581,7.59854693]
["bitfinex-derivatives","SOLF0:USTF0",1772250180308,4.81043333,81.612,81.581,7.59854693]
["bitfinex-derivatives","SOLF0:USTF0",1772250180709,4.81043333,81.612,81.57,2.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1772250180907,4.81043333,81.612,81.571,7.59854693]
["bitfinex-derivatives","SOLF0:USTF0",1772250181913,4.76487246,81.6,81.571,7.59854693]
["bitfinex-derivatives","SOLF0:USTF0",1772250183209,4.76487246,81.6,81.561,7.59854693]
["bitfinex-derivatives","SOLF0:USTF0",1772250183713,4.76487246,81.6,81.57,2.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1772250183911,11.0303,81.599,81.57,2.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1772250184113,4.76487246,81.6,81.57,2.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1772250185518,4.76487246,81.6,81.571,7.59854693]
["bitfinex-derivatives","SOLF0:USTF0",1772250187714,11.0291,81.608,81.571,7.59854693]
["bitfinex-derivatives","SOLF0:USTF0",1772250188518,15.93159994,81.608,81.571,7.59854693]
["bitfinex-derivatives","SOLF0:USTF0",1772250188722,4.90249994,81.607,81.571,7.59854693]
["bitfinex-derivatives","SOLF0:USTF0",1772250189924,4.90249994,81.607,81.571,7.3317044]
["bitfinex-derivatives","SOLF0:USTF0",1772250194423,11.0279,81.617,81.581,7.70487544]
["bitfinex-derivatives","SOLF0:USTF0",1772250196931,16.26674211,81.617,81.581,7.70487544]
["bitfinex-derivatives","SOLF0:USTF0",1772250197328,16.26674211,81.617,81.59,2.79527428]
["bitfinex-derivatives","SOLF0:USTF0",1772250197329,5.23884211,81.617,81.59,2.79527428]
["bitfinex-derivatives","SOLF0:USTF0",1772250197530,5.23884211,81.617,81.581,7.70487544]
["bitfinex-derivatives","SOLF0:USTF0",1772250203834,11.0281,81.616,81.581,7.70487544]
["bitfinex-derivatives","SOLF0:USTF0",1772250204029,16.22928357,81.616,81.581,7.70487544]
["bitfinex-derivatives","SOLF0:USTF0",1772250204235,5.20118357,81.615,81.581,7.70487544]
["bitfinex-derivatives","SOLF0:USTF0",1772250204935,5.20603529,81.613,81.581,7.70487544]
["bitfinex-derivatives","SOLF0:USTF0",1772250208235,5.21759692,81.611,81.581,7.70487544]
["bitfinex-derivatives","SOLF0:USTF0",1772250227749,5.21759692,81.611,81.57,2.79527428]
["bitfinex-derivatives","SOLF0:USTF0",1772250227750,5.4491631,81.607,81.57,2.79527428]
["bitfinex-derivatives","SOLF0:USTF0",1772250227951,5.4491631,81.599,81.551,7.41461505]
["bitfinex-derivatives","SOLF0:USTF0",1772250228348,5.4491631,81.583,81.551,7.41461505]
["bitfinex-derivatives","SOLF0:USTF0",1772250228656,5.4491631,81.583,81.541,7.41461505]
["bitfinex-derivatives","SOLF0:USTF0",1772250229450,5.41566863,81.581,81.541,7.41461505]
["bitfinex-derivatives","SOLF0:USTF0",1772250231049,11.0329,81.58,81.541,7.41461505]
["bitfinex-derivatives","SOLF0:USTF0",1772250231652,16.39104536,81.58,81.541,7.41461505]
["bitfinex-derivatives","SOLF0:USTF0",1772250235256,5.31762445,81.579,81.541,7.41461505]
["bitfinex-derivatives","SOLF0:USTF0",1772250244958,11.0316,81.59,81.541,7.41461505]
["bitfinex-derivatives","SOLF0:USTF0",1772250244959,5.29076079,81.589,81.55,2.79527428]
["bitfinex-derivatives","SOLF0:USTF0",1772250245159,5.29076079,81.589,81.551,7.41461505]
["bitfinex-derivatives","SOLF0:USTF0",1772250247661,5.32931623,81.586,81.551,7.41461505]
["bitfinex-derivatives","SOLF0:USTF0",1772250248164,5.33117897,81.583,81.541,7.41461505]
["bitfinex-derivatives","SOLF0:USTF0",1772250248566,5.33117897,81.555,81.522,7.41461505]
["bitfinex-derivatives","SOLF0:USTF0",1772250249266,5.36416393,81.551,81.511,7.41461505]
["bitfinex-derivatives","SOLF0:USTF0",1772250250867,5.34330477,81.548,81.511,7.41461505]
["bitfinex-derivatives","SOLF0:USTF0",1772250253471,5.33292953,81.545,81.511,7.41461505]
["bitfinex-derivatives","SOLF0:USTF0",1772250253670,5.33292953,81.545,81.5,10.79560952]
["bitfinex-derivatives","SOLF0:USTF0",1772250253872,5.33292953,81.545,81.501,8.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1772250254171,5.33468868,81.543,81.501,8.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1772250258273,16.37008163,81.554,81.511,8.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1772250258469,5.33368163,81.553,81.511,8.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1772250259164,5.33368163,81.553,81.521,8.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1772250261767,5.33368163,81.553,81.457,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1772250261768,5.30928453,81.551,81.5,2.8001253]
["bitfinex-derivatives","SOLF0:USTF0",1772250261975,5.30928453,81.551,81.501,8.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1772250262877,5.31835549,81.548,81.501,8.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1772250264177,5.31985072,81.545,81.501,8.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1772250265883,5.47886947,81.543,81.501,8.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1772250271584,5.47886947,81.543,81.511,8.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1772250271781,11.0366,81.553,81.511,8.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1772250271986,5.48692872,81.553,81.511,8.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1772250272378,11.0354,81.562,81.511,8.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1772250272582,5.48692872,81.578,81.531,8.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1772250273884,5.55281506,81.574,81.531,8.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1772250282992,2.8001253,81.58,81.531,8.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1772250282993,5.6832055,81.571,81.531,8.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1772250283992,16.71860775,81.57,81.531,8.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1772250284488,5.68430775,81.569,81.531,8.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1772250285294,16.70887484,81.568,81.531,8.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1772250287499,5.67660565,81.561,81.531,8.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1772250289598,5.68134641,81.558,81.521,7.51862945]
["bitfinex-derivatives","SOLF0:USTF0",1772250290099,5.6813596,81.553,81.51,2.8001253]
["bitfinex-derivatives","SOLF0:USTF0",1772250290306,5.6813596,81.553,81.493,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772250290307,5.6813596,81.553,81.511,7.51862945]
["bitfinex-derivatives","SOLF0:USTF0",1772250290606,5.6813596,81.569,81.511,7.51862945]
["bitfinex-derivatives","SOLF0:USTF0",1772250290801,5.6823455,81.579,81.53,2.8001253]
["bitfinex-derivatives","SOLF0:USTF0",1772250291001,5.6823455,81.579,81.531,7.51862945]
["bitfinex-derivatives","SOLF0:USTF0",1772250297409,11.0335,81.576,81.531,7.51862945]
["bitfinex-derivatives","SOLF0:USTF0",1772250297609,5.54973826,81.575,81.531,7.51862945]
["bitfinex-derivatives","SOLF0:USTF0",1772250298702,5.55158187,81.571,81.521,7.51862945]
["bitfinex-derivatives","SOLF0:USTF0",1772250299007,5.56100638,81.559,81.501,7.51862945]
["bitfinex-derivatives","SOLF0:USTF0",1772250299210,5.56100638,81.549,81.501,7.51862945]
["bitfinex-derivatives","SOLF0:USTF0",1772250300110,5.56190497,81.543,81.501,7.51862945]
["bitfinex-derivatives","SOLF0:USTF0",1772250300312,5.56190497,81.554,81.501,7.51862945]
["bitfinex-derivatives","SOLF0:USTF0",1772250300507,5.56190497,81.554,81.51,2.8001253]
["bitfinex-derivatives","SOLF0:USTF0",1772250300708,5.56190497,81.569,81.511,7.51862945]
["bitfinex-derivatives","SOLF0:USTF0",1772250300914,5.63273764,81.581,81.531,7.51862945]
["bitfinex-derivatives","SOLF0:USTF0",1772250301214,5.63273764,81.579,81.531,7.51862945]
["bitfinex-derivatives","SOLF0:USTF0",1772250302010,5.63361163,81.577,81.531,7.51862945]
["bitfinex-derivatives","SOLF0:USTF0",1772250303917,5.5814111,81.573,81.531,7.51862945]
["bitfinex-derivatives","SOLF0:USTF0",1772250312910,5.50591753,81.571,81.531,7.51862945]
["bitfinex-derivatives","SOLF0:USTF0",1772250317023,11.0328,81.581,81.531,7.51862945]
["bitfinex-derivatives","SOLF0:USTF0",1772250317722,11.0328,81.581,81.541,7.93045802]
["bitfinex-derivatives","SOLF0:USTF0",1772250319314,11.0316,81.59,81.55,2.79805782]
["bitfinex-derivatives","SOLF0:USTF0",1772250319514,471.35674971,81.596,81.551,7.93045802]
["bitfinex-derivatives","SOLF0:USTF0",1772250320522,5.48034448,81.6,81.551,7.93045802]
["bitfinex-derivatives","SOLF0:USTF0",1772250320716,16.51054448,81.6,81.561,7.93045802]
["bitfinex-derivatives","SOLF0:USTF0",1772250325018,11.0289,81.61,81.57,2.79805782]
["bitfinex-derivatives","SOLF0:USTF0",1772250325219,11.0289,81.61,81.571,7.93045802]
["bitfinex-derivatives","SOLF0:USTF0",1772250325417,16.36575715,81.61,81.571,7.93045802]
["bitfinex-derivatives","SOLF0:USTF0",1772250325627,5.33685715,81.609,81.571,7.93045802]
["bitfinex-derivatives","SOLF0:USTF0",1772250329323,5.2591974,81.622,81.571,7.93045802]
["bitfinex-derivatives","SOLF0:USTF0",1772250329633,2.79805782,81.62,81.571,7.93045802]
["bitfinex-derivatives","SOLF0:USTF0",1772250329826,5.25985022,81.619,81.571,7.93045802]
["bitfinex-derivatives","SOLF0:USTF0",1772250332034,5.25179163,81.615,81.571,7.93045802]
["bitfinex-derivatives","SOLF0:USTF0",1772250332927,11.0289,81.609,81.571,7.93045802]
["bitfinex-derivatives","SOLF0:USTF0",1772250334631,11.0277,81.618,81.571,7.93045802]
["bitfinex-derivatives","SOLF0:USTF0",1772250334827,11.0277,81.618,81.581,7.93045802]
["bitfinex-derivatives","SOLF0:USTF0",1772250342936,16.09138479,81.618,81.581,7.93045802]
["bitfinex-derivatives","SOLF0:USTF0",1772250347746,5.050299,81.617,81.581,7.93045802]
["bitfinex-derivatives","SOLF0:USTF0",1772250352143,5.11327115,81.614,81.581,7.93045802]
["bitfinex-derivatives","SOLF0:USTF0",1772250353547,5.11352356,81.611,81.562,7.92056279]
["bitfinex-derivatives","SOLF0:USTF0",1772250353942,5.11408301,81.609,81.562,7.92056279]
["bitfinex-derivatives","SOLF0:USTF0",1772250357849,11.0293,81.606,81.562,7.92056279]
["bitfinex-derivatives","SOLF0:USTF0",1772250360043,16.19037962,81.606,81.562,7.92056279]
["bitfinex-derivatives","SOLF0:USTF0",1772250361049,16.19905541,81.599,81.562,7.92056279]
["bitfinex-derivatives","SOLF0:USTF0",1772250361250,5.16865541,81.598,81.562,7.92056279]
["bitfinex-derivatives","SOLF0:USTF0",1772250362953,11.031,81.594,81.562,7.92056279]
["bitfinex-derivatives","SOLF0:USTF0",1772250364848,5.16865541,81.598,81.562,7.92056279]
["bitfinex-derivatives","SOLF0:USTF0",1772250365753,11.0299,81.602,81.562,7.92056279]
["bitfinex-derivatives","SOLF0:USTF0",1772250370050,5.35308993,81.607,81.562,7.92056279]
["bitfinex-derivatives","SOLF0:USTF0",1772250370650,5.35308993,81.607,81.514,22.0835]
["bitfinex-derivatives","SOLF0:USTF0",1772250370651,11.0277,81.618,81.571,8.08775037]
["bitfinex-derivatives","SOLF0:USTF0",1772250372249,11.0277,81.618,81.58,2.79805782]
["bitfinex-derivatives","SOLF0:USTF0",1772250372450,11.0277,81.618,81.581,8.08775037]
["bitfinex-derivatives","SOLF0:USTF0",1772250373458,5.31368737,81.621,81.581,8.08775037]
["bitfinex-derivatives","SOLF0:USTF0",1772250378559,5.33883961,81.625,81.583,19.12015037]
["bitfinex-derivatives","SOLF0:USTF0",1772250378759,5.33883961,81.625,81.584,8.08775037]
["bitfinex-derivatives","SOLF0:USTF0",1772250380862,11.0252,81.637,81.591,8.08775037]
["bitfinex-derivatives","SOLF0:USTF0",1772250381265,5.26995922,81.636,81.591,8.08775037]
["bitfinex-derivatives","SOLF0:USTF0",1772250382156,5.27031037,81.633,81.591,8.08775037]
["bitfinex-derivatives","SOLF0:USTF0",1772250383159,5.4003041,81.631,81.591,8.08775037]
["bitfinex-derivatives","SOLF0:USTF0",1772250384960,16.44247894,81.626,81.591,8.08775037]
["bitfinex-derivatives","SOLF0:USTF0",1772250385168,5.41577894,81.625,81.591,8.08775037]
["bitfinex-derivatives","SOLF0:USTF0",1772250396562,5.41577894,81.625,81.58,2.79446597]
["bitfinex-derivatives","SOLF0:USTF0",1772250396769,5.41577894,81.625,81.581,8.08775037]
["bitfinex-derivatives","SOLF0:USTF0",1772250399167,11.0255,81.635,81.584,8.08775037]
["bitfinex-derivatives","SOLF0:USTF0",1772250399670,11.0257,81.633,81.591,8.08775037]
["bitfinex-derivatives","SOLF0:USTF0",1772250399865,16.4235225,81.633,81.591,8.08775037]
["bitfinex-derivatives","SOLF0:USTF0",1772250400369,5.38319322,81.632,81.591,8.08775037]
["bitfinex-derivatives","SOLF0:USTF0",1772250409575,5.5509398,81.642,81.592,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772250409772,5.5509398,81.642,81.593,7.40195376]
["bitfinex-derivatives","SOLF0:USTF0",1772250410279,475.05350945,81.639,81.593,7.40195376]
["bitfinex-derivatives","SOLF0:USTF0",1772250410580,469.50236334,81.639,81.601,7.40195376]
["bitfinex-derivatives","SOLF0:USTF0",1772250410777,11.0231,81.653,81.601,7.40195376]
["bitfinex-derivatives","SOLF0:USTF0",1772250410976,11.0231,81.653,81.611,7.40195376]
["bitfinex-derivatives","SOLF0:USTF0",1772250411576,5.3408152,81.652,81.611,7.40195376]
["bitfinex-derivatives","SOLF0:USTF0",1772250413292,16.22783822,81.65,81.611,7.40195376]
["bitfinex-derivatives","SOLF0:USTF0",1772250413589,5.20443822,81.649,81.611,7.40195376]
["bitfinex-derivatives","SOLF0:USTF0",1772250414500,5.20461603,81.639,81.6,7.40195376]
["bitfinex-derivatives","SOLF0:USTF0",1772250415990,5.12942855,81.636,81.6,7.40195376]
["bitfinex-derivatives","SOLF0:USTF0",1772250421797,5.12942855,81.636,81.591,7.40195376]
["bitfinex-derivatives","SOLF0:USTF0",1772250425000,11.0251,81.638,81.591,7.40195376]
["bitfinex-derivatives","SOLF0:USTF0",1772250425202,5.12328661,81.648,81.593,7.40195376]
["bitfinex-derivatives","SOLF0:USTF0",1772250425502,5.12328661,81.648,81.601,7.40195376]
["bitfinex-derivatives","SOLF0:USTF0",1772250428399,5.12328661,81.648,81.61,2.79446597]
["bitfinex-derivatives","SOLF0:USTF0",1772250428603,5.12328661,81.648,81.611,7.40195376]
["bitfinex-derivatives","SOLF0:USTF0",1772250429007,4.99099097,81.657,81.611,7.40195376]
["bitfinex-derivatives","SOLF0:USTF0",1772250431399,4.90747363,81.655,81.611,7.40195376]
["bitfinex-derivatives","SOLF0:USTF0",1772250432008,4.90772319,81.654,81.611,7.40195376]
["bitfinex-derivatives","SOLF0:USTF0",1772250432704,11.023,81.653,81.611,7.40195376]
["bitfinex-derivatives","SOLF0:USTF0",1772250432911,4.90797869,81.652,81.611,7.40195376]
["bitfinex-derivatives","SOLF0:USTF0",1772250437311,4.88397559,81.661,81.614,7.77176271]
["bitfinex-derivatives","SOLF0:USTF0",1772250437512,4.88397559,81.661,81.621,7.77176271]
["bitfinex-derivatives","SOLF0:USTF0",1772250449621,11.0207,81.67,81.631,7.77176271]
["bitfinex-derivatives","SOLF0:USTF0",1772250449822,36.76,81.71,81.631,7.77176271]
["bitfinex-derivatives","SOLF0:USTF0",1772250449823,5.07217102,81.679,81.631,7.77176271]
["bitfinex-derivatives","SOLF0:USTF0",1772250450926,4.84099686,81.678,81.631,7.77176271]
["bitfinex-derivatives","SOLF0:USTF0",1772250451926,4.84106358,81.674,81.631,7.77176271]
["bitfinex-derivatives","SOLF0:USTF0",1772250453330,11.02,81.675,81.631,7.77176271]
["bitfinex-derivatives","SOLF0:USTF0",1772250453521,4.86618846,81.674,81.631,7.77176271]
["bitfinex-derivatives","SOLF0:USTF0",1772250460737,4.78001842,81.682,81.631,7.77176271]
["bitfinex-derivatives","SOLF0:USTF0",1772250460937,4.78001842,81.682,81.641,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250462245,4.77833565,81.68,81.641,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250465844,4.79865171,81.67,81.63,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250466143,4.79865171,81.669,81.63,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250466738,4.79882211,81.665,81.606,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250466944,4.79882211,81.659,81.611,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250467941,15.82528346,81.654,81.611,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250468647,4.80238346,81.653,81.611,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250470844,4.79125617,81.639,81.591,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250471944,4.79134834,81.635,81.591,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250474648,4.87637182,81.629,81.591,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250481050,15.84329802,81.639,81.591,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250481252,4.81839802,81.639,81.591,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250481858,4.81839802,81.639,81.6,2.79229012]
["bitfinex-derivatives","SOLF0:USTF0",1772250482159,4.81839802,81.639,81.601,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250488464,11.0246,81.641,81.601,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250489465,4.67560978,81.64,81.601,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250492567,11.0246,81.641,81.601,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250493170,4.66018236,81.649,81.601,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250494069,4.6604587,81.647,81.601,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250495671,4.65988982,81.642,81.601,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250500974,11.0247,81.641,81.601,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250501175,15.68047785,81.641,81.601,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250501576,4.65577785,81.64,81.601,8.16346567]
["bitfinex-derivatives","SOLF0:USTF0",1772250504577,4.66524088,81.669,81.611,8.10220859]
["bitfinex-derivatives","SOLF0:USTF0",1772250505182,24.16517998,81.699,81.582,5.51180778]
["bitfinex-derivatives","SOLF0:USTF0",1772250505183,4.65351516,81.667,81.621,8.10220859]
["bitfinex-derivatives","SOLF0:USTF0",1772250505981,11.0214,81.665,81.621,8.10220859]
["bitfinex-derivatives","SOLF0:USTF0",1772250506181,4.65368205,81.664,81.621,8.10220859]
["bitfinex-derivatives","SOLF0:USTF0",1772250506876,11.0218,81.662,81.621,8.10220859]
["bitfinex-derivatives","SOLF0:USTF0",1772250507077,4.63176327,81.661,81.621,8.10220859]
["bitfinex-derivatives","SOLF0:USTF0",1772250510179,15.62849861,81.671,81.63,2.7931602]
["bitfinex-derivatives","SOLF0:USTF0",1772250510386,15.62849861,81.671,81.631,8.10220859]
["bitfinex-derivatives","SOLF0:USTF0",1772250510880,4.60789861,81.671,81.631,8.10220859]
["bitfinex-derivatives","SOLF0:USTF0",1772250511082,11.0194,81.68,81.631,8.10220859]
["bitfinex-derivatives","SOLF0:USTF0",1772250511485,15.62256838,81.68,81.631,8.10220859]
["bitfinex-derivatives","SOLF0:USTF0",1772250511880,15.62256838,81.68,81.63,2.7931602]
["bitfinex-derivatives","SOLF0:USTF0",1772250511881,15.62256838,81.68,81.633,8.10220859]
["bitfinex-derivatives","SOLF0:USTF0",1772250512681,15.62256838,81.68,81.64,2.7931602]
["bitfinex-derivatives","SOLF0:USTF0",1772250512979,4.35542423,81.677,81.641,8.10220859]
["bitfinex-derivatives","SOLF0:USTF0",1772250514587,11.0199,81.676,81.641,8.10220859]
["bitfinex-derivatives","SOLF0:USTF0",1772250514787,4.35577087,81.675,81.641,8.10220859]
["bitfinex-derivatives","SOLF0:USTF0",1772250515492,11.0199,81.676,81.641,8.10220859]
["bitfinex-derivatives","SOLF0:USTF0",1772250515694,4.36007778,81.684,81.641,8.10220859]
["bitfinex-derivatives","SOLF0:USTF0",1772250516586,4.3600869,81.694,81.651,8.10220859]
["bitfinex-derivatives","SOLF0:USTF0",1772250517486,11.0178,81.692,81.651,8.10220859]
["bitfinex-derivatives","SOLF0:USTF0",1772250521992,4.30010654,81.689,81.651,8.10220859]
["bitfinex-derivatives","SOLF0:USTF0",1772250526800,36.76,81.732,81.594,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1772250526801,11.0168,81.699,81.661,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250527193,4.32091262,81.698,81.661,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250528999,4.3333527,81.696,81.651,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250530904,4.36119961,81.684,81.651,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250537208,11.019,81.683,81.651,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250538816,11.019,81.683,81.595,30.60002576]
["bitfinex-derivatives","SOLF0:USTF0",1772250538817,4.38076379,81.669,81.622,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250540015,11.0222,81.659,81.622,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250540210,4.38076379,81.669,81.622,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250540414,4.39123851,81.679,81.631,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250541912,4.45553567,81.677,81.631,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250542920,4.48400041,81.673,81.631,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250544613,15.50498967,81.67,81.631,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250544819,4.48428967,81.669,81.631,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250546121,11.0211,81.667,81.631,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250546323,4.48428967,81.669,81.631,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250546924,4.48698395,81.679,81.631,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250547622,11.0199,81.676,81.631,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250548424,15.51156431,81.676,81.631,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250548618,4.49166431,81.675,81.631,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250554920,2.7931602,81.67,81.631,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250555122,4.590788,81.669,81.631,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250556023,15.61179314,81.668,81.631,8.01990917]
["bitfinex-derivatives","SOLF0:USTF0",1772250557022,4.59168305,81.665,81.616,7.7987971]
["bitfinex-derivatives","SOLF0:USTF0",1772250557226,4.59168305,81.659,81.616,7.7987971]
["bitfinex-derivatives","SOLF0:USTF0",1772250563529,4.59138926,81.656,81.616,7.7987971]
["bitfinex-derivatives","SOLF0:USTF0",1772250564234,4.59149919,81.654,81.616,7.7987971]
["bitfinex-derivatives","SOLF0:USTF0",1772250567527,4.52036527,81.648,81.616,7.7987971]
["bitfinex-derivatives","SOLF0:USTF0",1772250568625,11.024,81.646,81.616,7.7987971]
["bitfinex-derivatives","SOLF0:USTF0",1772250569330,4.52036527,81.648,81.616,7.7987971]
["bitfinex-derivatives","SOLF0:USTF0",1772250570934,15.56989148,81.647,81.616,7.7987971]
["bitfinex-derivatives","SOLF0:USTF0",1772250573635,15.59059932,81.656,81.616,7.7987971]
["bitfinex-derivatives","SOLF0:USTF0",1772250574729,4.56791798,81.655,81.621,7.7987971]
["bitfinex-derivatives","SOLF0:USTF0",1772250574933,4.56791798,81.665,81.621,7.7987971]
["bitfinex-derivatives","SOLF0:USTF0",1772250588338,11.0218,81.662,81.621,7.7987971]
["bitfinex-derivatives","SOLF0:USTF0",1772250588545,4.65902444,81.661,81.621,7.7987971]
["bitfinex-derivatives","SOLF0:USTF0",1772250589942,11.0228,81.655,81.621,7.7987971]
["bitfinex-derivatives","SOLF0:USTF0",1772250602356,4.72481522,81.654,81.621,7.7987971]
["bitfinex-derivatives","SOLF0:USTF0",1772250606369,4.76366995,81.664,81.621,7.7987971]
["bitfinex-derivatives","SOLF0:USTF0",1772250606566,4.76366995,81.672,81.631,8.21873373]
["bitfinex-derivatives","SOLF0:USTF0",1772250609666,4.70205135,81.67,81.631,8.21873373]
["bitfinex-derivatives","SOLF0:USTF0",1772250611062,11.0206,81.671,81.631,8.21873373]
["bitfinex-derivatives","SOLF0:USTF0",1772250611063,4.68814524,81.667,81.631,8.21873373]
["bitfinex-derivatives","SOLF0:USTF0",1772250612864,11.0212,81.666,81.631,8.21873373]
["bitfinex-derivatives","SOLF0:USTF0",1772250613168,4.70401992,81.665,81.631,8.21873373]
["bitfinex-derivatives","SOLF0:USTF0",1772250613563,4.70401992,81.662,81.631,8.21873373]
["bitfinex-derivatives","SOLF0:USTF0",1772250613768,4.70401992,81.662,81.619,7.57093406]
["bitfinex-derivatives","SOLF0:USTF0",1772250614768,4.70401992,81.662,81.621,7.57093406]
["bitfinex-derivatives","SOLF0:USTF0",1772250614969,4.71231768,81.66,81.621,7.57093406]
["bitfinex-derivatives","SOLF0:USTF0",1772250617970,11.0208,81.669,81.631,7.57093406]
["bitfinex-derivatives","SOLF0:USTF0",1772250618569,4.69510805,81.668,81.631,7.57093406]
["bitfinex-derivatives","SOLF0:USTF0",1772250630988,11.0208,81.669,81.631,7.57093406]
["bitfinex-derivatives","SOLF0:USTF0",1772250632491,11.0198,81.677,81.631,7.57093406]
["bitfinex-derivatives","SOLF0:USTF0",1772250633184,15.69846726,81.677,81.631,7.57093406]
["bitfinex-derivatives","SOLF0:USTF0",1772250633481,11.0204,81.673,81.631,7.57093406]
["bitfinex-derivatives","SOLF0:USTF0",1772250633880,15.69902109,81.673,81.631,7.57093406]
["bitfinex-derivatives","SOLF0:USTF0",1772250634188,4.67862109,81.672,81.631,7.57093406]
["bitfinex-derivatives","SOLF0:USTF0",1772250634887,444.45895782,81.678,81.631,7.57093406]
["bitfinex-derivatives","SOLF0:USTF0",1772250635890,444.45895782,81.678,81.632,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1772250636188,444.45895782,81.678,81.633,7.57093406]
["bitfinex-derivatives","SOLF0:USTF0",1772250636387,444.45895782,81.678,81.64,2.7914859]
["bitfinex-derivatives","SOLF0:USTF0",1772250636685,292.51190383,81.705,81.65,2.7914859]
["bitfinex-derivatives","SOLF0:USTF0",1772250636686,4.71569675,81.691,81.65,2.7914859]
["bitfinex-derivatives","SOLF0:USTF0",1772250636894,4.71575592,81.704,81.651,7.57093406]
["bitfinex-derivatives","SOLF0:USTF0",1772250637190,4.71928574,81.702,81.651,7.57093406]
["bitfinex-derivatives","SOLF0:USTF0",1772250637989,4.71932869,81.697,81.651,7.57093406]
["bitfinex-derivatives","SOLF0:USTF0",1772250638582,4.71932869,81.697,81.661,7.57093406]
["bitfinex-derivatives","SOLF0:USTF0",1772250655306,4.69136496,81.695,81.661,7.57093406]
["bitfinex-derivatives","SOLF0:USTF0",1772250656908,11.0175,81.694,81.661,7.57093406]
["bitfinex-derivatives","SOLF0:USTF0",1772250657906,4.69136496,81.695,81.661,7.57093406]
["bitfinex-derivatives","SOLF0:USTF0",1772250662905,4.64761313,81.711,81.661,7.57093406]
["bitfinex-derivatives","SOLF0:USTF0",1772250666712,4.64761313,81.711,81.663,7.74470917]
["bitfinex-derivatives","SOLF0:USTF0",1772250669712,4.64761313,81.711,81.66,2.7914859]
["bitfinex-derivatives","SOLF0:USTF0",1772250669713,4.64761313,81.711,81.666,7.74470917]
["bitfinex-derivatives","SOLF0:USTF0",1772250669909,4.64761313,81.711,81.671,7.74470917]
["bitfinex-derivatives","SOLF0:USTF0",1772250677821,4.60079736,81.708,81.671,7.74470917]
["bitfinex-derivatives","SOLF0:USTF0",1772250678920,11.0158,81.706,81.671,7.74470917]
["bitfinex-derivatives","SOLF0:USTF0",1772250680326,4.61805735,81.729,81.671,7.74470917]
["bitfinex-derivatives","SOLF0:USTF0",1772250682029,4.61752872,81.722,81.671,7.74470917]
["bitfinex-derivatives","SOLF0:USTF0",1772250683318,4.61752872,81.722,81.681,7.88975988]
["bitfinex-derivatives","SOLF0:USTF0",1772250701636,11.0136,81.723,81.645,295.71115573]
["bitfinex-derivatives","SOLF0:USTF0",1772250701637,4.58749624,81.75,81.701,7.42762509]
["bitfinex-derivatives","SOLF0:USTF0",1772250701835,4.58752371,81.748,81.701,7.42762509]
["bitfinex-derivatives","SOLF0:USTF0",1772250702840,4.58743993,81.741,81.701,7.42762509]
["bitfinex-derivatives","SOLF0:USTF0",1772250703236,4.58743993,81.741,81.69,7.42762509]
["bitfinex-derivatives","SOLF0:USTF0",1772250703440,4.52993878,81.719,81.681,7.42762509]
["bitfinex-derivatives","SOLF0:USTF0",1772250711152,4.48522133,81.716,81.681,7.42762509]
["bitfinex-derivatives","SOLF0:USTF0",1772250712950,4.12842457,81.712,81.681,7.42762509]
["bitfinex-derivatives","SOLF0:USTF0",1772250732674,4.09499429,81.73,81.69,2.78768096]
["bitfinex-derivatives","SOLF0:USTF0",1772250732975,4.09499429,81.73,81.691,8.08390874]
["bitfinex-derivatives","SOLF0:USTF0",1772250736976,404.40171169,81.739,81.691,8.08390874]
["bitfinex-derivatives","SOLF0:USTF0",1772250737773,404.40171169,81.739,81.701,8.08390874]
["bitfinex-derivatives","SOLF0:USTF0",1772250737969,4.04619115,81.748,81.701,8.08390874]
["bitfinex-derivatives","SOLF0:USTF0",1772250738979,4.04611664,81.745,81.701,8.08390874]
["bitfinex-derivatives","SOLF0:USTF0",1772250739573,3.95915706,81.733,81.701,8.08390874]
["bitfinex-derivatives","SOLF0:USTF0",1772250742486,3.69231453,81.733,81.701,8.08390874]
["bitfinex-derivatives","SOLF0:USTF0",1772250743483,11.0124,81.732,81.69,8.08390874]
["bitfinex-derivatives","SOLF0:USTF0",1772250744484,3.69240341,81.727,81.69,8.08390874]
["bitfinex-derivatives","SOLF0:USTF0",1772250751988,3.70209527,81.736,81.69,8.08390874]
["bitfinex-derivatives","SOLF0:USTF0",1772250752492,3.7027824,81.732,81.69,8.08390874]
["bitfinex-derivatives","SOLF0:USTF0",1772250758394,11.0125,81.731,81.69,8.08390874]
["bitfinex-derivatives","SOLF0:USTF0",1772250759298,14.6737947,81.731,81.69,8.08390874]
["bitfinex-derivatives","SOLF0:USTF0",1772250763703,3.6612947,81.731,81.69,8.08390874]
["bitfinex-derivatives","SOLF0:USTF0",1772250763903,11.0114,81.739,81.69,8.08390874]
["bitfinex-derivatives","SOLF0:USTF0",1772250764104,11.0114,81.739,81.691,7.53243513]
["bitfinex-derivatives","SOLF0:USTF0",1772250765306,14.59619911,81.739,81.691,7.53243513]
["bitfinex-derivatives","SOLF0:USTF0",1772250765506,14.59649911,81.737,81.691,7.53243513]
["bitfinex-derivatives","SOLF0:USTF0",1772250766103,11.0122,81.733,81.691,7.53243513]
["bitfinex-derivatives","SOLF0:USTF0",1772250768508,3.56811244,81.729,81.691,7.53243513]
["bitfinex-derivatives","SOLF0:USTF0",1772250770511,11.0127,81.73,81.691,7.53243513]
["bitfinex-derivatives","SOLF0:USTF0",1772250776209,3.6249134,81.737,81.691,7.53243513]
["bitfinex-derivatives","SOLF0:USTF0",1772250779107,3.6249134,81.737,81.693,7.53243513]
["bitfinex-derivatives","SOLF0:USTF0",1772250779311,11.0116,81.738,81.693,7.53243513]
["bitfinex-derivatives","SOLF0:USTF0",1772250779609,11.0116,81.738,81.701,7.53243513]
["bitfinex-derivatives","SOLF0:USTF0",1772250783910,3.59301444,81.737,81.701,7.53243513]
["bitfinex-derivatives","SOLF0:USTF0",1772250785417,11.0105,81.746,81.701,7.53243513]
["bitfinex-derivatives","SOLF0:USTF0",1772250785816,3.75201484,81.748,81.701,7.53243513]
["bitfinex-derivatives","SOLF0:USTF0",1772250786905,3.74311196,81.746,81.701,7.53243513]
["bitfinex-derivatives","SOLF0:USTF0",1772250792120,3.74311196,81.746,81.702,7.97214735]
["bitfinex-derivatives","SOLF0:USTF0",1772250792914,3.74311196,81.746,81.704,7.97214735]
["bitfinex-derivatives","SOLF0:USTF0",1772250795120,3.64187101,81.744,81.704,7.97214735]
["bitfinex-derivatives","SOLF0:USTF0",1772250800519,11.0095,81.754,81.711,7.97214735]
["bitfinex-derivatives","SOLF0:USTF0",1772250800725,3.61681723,81.753,81.711,7.97214735]
["bitfinex-derivatives","SOLF0:USTF0",1772250802923,3.72292419,81.762,81.713,7.97214735]
["bitfinex-derivatives","SOLF0:USTF0",1772250803126,3.74691869,81.771,81.721,7.97214735]
["bitfinex-derivatives","SOLF0:USTF0",1772250803929,3.74691869,81.771,81.723,7.97214735]
["bitfinex-derivatives","SOLF0:USTF0",1772250806733,2.7876398,81.77,81.723,7.97214735]
["bitfinex-derivatives","SOLF0:USTF0",1772250807030,3.71188403,81.769,81.723,7.97214735]
["bitfinex-derivatives","SOLF0:USTF0",1772250809827,3.78146077,81.766,81.723,7.97214735]
["bitfinex-derivatives","SOLF0:USTF0",1772250813531,3.78146077,81.766,81.725,7.97214735]
["bitfinex-derivatives","SOLF0:USTF0",1772250818743,3.74173209,81.772,81.731,7.97214735]
["bitfinex-derivatives","SOLF0:USTF0",1772250821143,3.75589144,81.77,81.731,7.97214735]
["bitfinex-derivatives","SOLF0:USTF0",1772250822540,3.80696866,81.766,81.731,7.97214735]
["bitfinex-derivatives","SOLF0:USTF0",1772250822745,3.80696866,81.766,81.717,7.78631979]
["bitfinex-derivatives","SOLF0:USTF0",1772250823746,3.80696866,81.766,81.719,7.78631979]
["bitfinex-derivatives","SOLF0:USTF0",1772250824842,3.80696866,81.766,81.721,7.78631979]
["bitfinex-derivatives","SOLF0:USTF0",1772250829848,3.7323325,81.764,81.721,7.78631979]
["bitfinex-derivatives","SOLF0:USTF0",1772250831149,3.72965232,81.762,81.721,7.78631979]
["bitfinex-derivatives","SOLF0:USTF0",1772250833446,3.7446327,81.762,81.721,7.78631979]
["bitfinex-derivatives","SOLF0:USTF0",1772250838751,3.72124601,81.757,81.721,7.78631979]
["bitfinex-derivatives","SOLF0:USTF0",1772250840052,11.0102,81.748,81.721,7.78631979]
["bitfinex-derivatives","SOLF0:USTF0",1772250840248,3.72124601,81.757,81.721,7.78631979]
["bitfinex-derivatives","SOLF0:USTF0",1772250841250,3.72124601,81.757,81.696,202.67541593]
["bitfinex-derivatives","SOLF0:USTF0",1772250841251,3.77850656,81.746,81.697,7.78631979]
["bitfinex-derivatives","SOLF0:USTF0",1772250841459,3.77850656,81.746,81.701,7.78631979]
["bitfinex-derivatives","SOLF0:USTF0",1772250845559,3.87187883,81.744,81.701,7.78631979]
["bitfinex-derivatives","SOLF0:USTF0",1772250862472,11.0108,81.743,81.701,7.78631979]
["bitfinex-derivatives","SOLF0:USTF0",1772250862773,3.83582288,81.742,81.701,7.78631979]
["bitfinex-derivatives","SOLF0:USTF0",1772250869480,3.84378366,81.739,81.701,7.78631979]
["bitfinex-derivatives","SOLF0:USTF0",1772250870681,3.8422239,81.729,81.701,7.78631979]
["bitfinex-derivatives","SOLF0:USTF0",1772250879585,11.0117,81.737,81.701,7.78631979]
["bitfinex-derivatives","SOLF0:USTF0",1772250879792,3.82885217,81.74,81.701,7.78631979]
["bitfinex-derivatives","SOLF0:USTF0",1772250882583,3.83315818,81.738,81.701,7.78631979]
["bitfinex-derivatives","SOLF0:USTF0",1772250883992,3.82989925,81.736,81.701,7.78631979]
["bitfinex-derivatives","SOLF0:USTF0",1772250884595,3.82999346,81.732,81.701,7.78631979]
["bitfinex-derivatives","SOLF0:USTF0",1772250886500,3.82676555,81.73,81.696,202.67541593]
["bitfinex-derivatives","SOLF0:USTF0",1772250888102,3.8420737,81.728,81.696,202.67541593]
["bitfinex-derivatives","SOLF0:USTF0",1772250888701,3.8420737,81.728,81.696,210.42729589]
["bitfinex-derivatives","SOLF0:USTF0",1772250888901,11.013,81.727,81.697,7.75187996]
["bitfinex-derivatives","SOLF0:USTF0",1772250891604,11.0119,81.736,81.697,7.75187996]
["bitfinex-derivatives","SOLF0:USTF0",1772250891810,11.0119,81.736,81.701,7.75187996]
["bitfinex-derivatives","SOLF0:USTF0",1772250898005,14.85543737,81.736,81.701,7.75187996]
["bitfinex-derivatives","SOLF0:USTF0",1772250898716,3.84360913,81.735,81.701,7.75187996]
["bitfinex-derivatives","SOLF0:USTF0",1772250900621,11.0119,81.736,81.701,7.75187996]
["bitfinex-derivatives","SOLF0:USTF0",1772250901015,14.85153578,81.744,81.701,7.75187996]
["bitfinex-derivatives","SOLF0:USTF0",1772250901917,3.87001505,81.74,81.701,7.75187996]
["bitfinex-derivatives","SOLF0:USTF0",1772250903012,3.86889004,81.738,81.701,7.75187996]
["bitfinex-derivatives","SOLF0:USTF0",1772250945057,3.79821111,81.735,81.701,7.75187996]
["bitfinex-derivatives","SOLF0:USTF0",1772250945856,11.0121,81.734,81.701,7.75187996]
["bitfinex-derivatives","SOLF0:USTF0",1772250946057,14.79208075,81.734,81.701,7.75187996]
["bitfinex-derivatives","SOLF0:USTF0",1772250946455,7.43019627,81.729,81.665,30.56534586]
["bitfinex-derivatives","SOLF0:USTF0",1772250946658,7.43019627,81.727,81.671,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1772250946851,7.43019627,81.727,81.671,551.24304633]
["bitfinex-derivatives","SOLF0:USTF0",1772250947759,7.43019627,81.727,81.68,2.78666837]
["bitfinex-derivatives","SOLF0:USTF0",1772250947955,11.0136,81.723,81.68,2.78666837]
["bitfinex-derivatives","SOLF0:USTF0",1772250948155,11.0136,81.723,81.671,551.24304633]
["bitfinex-derivatives","SOLF0:USTF0",1772250948559,18.44379627,81.723,81.672,7.56885471]
["bitfinex-derivatives","SOLF0:USTF0",1772250950262,481.04250641,81.76,81.672,7.56885471]
["bitfinex-derivatives","SOLF0:USTF0",1772250950263,7.43019627,81.719,81.672,7.56885471]
["bitfinex-derivatives","SOLF0:USTF0",1772250951962,7.43019627,81.715,81.672,7.56885471]
["bitfinex-derivatives","SOLF0:USTF0",1772250954465,7.43019627,81.711,81.672,7.56885471]
["bitfinex-derivatives","SOLF0:USTF0",1772250954664,7.43019627,81.709,81.672,7.56885471]
["bitfinex-derivatives","SOLF0:USTF0",1772250959971,7.43019627,81.719,81.672,7.56885471]
["bitfinex-derivatives","SOLF0:USTF0",1772250970780,6.82442112,81.743,81.701,6.68221749]
["bitfinex-derivatives","SOLF0:USTF0",1772250971985,6.82442112,81.733,81.701,6.68221749]
["bitfinex-derivatives","SOLF0:USTF0",1772250972283,6.82442112,81.733,81.681,6.68221749]
["bitfinex-derivatives","SOLF0:USTF0",1772250972484,6.82442112,81.729,81.681,6.68221749]
["bitfinex-derivatives","SOLF0:USTF0",1772250973885,6.82442112,81.723,81.681,6.68221749]
["bitfinex-derivatives","SOLF0:USTF0",1772250974988,6.82442112,81.721,81.681,6.68221749]
["bitfinex-derivatives","SOLF0:USTF0",1772250978090,6.82442112,81.721,81.69,2.78666837]
["bitfinex-derivatives","SOLF0:USTF0",1772250981489,6.82442112,81.721,81.689,6.68221749]
["bitfinex-derivatives","SOLF0:USTF0",1772250995304,6.82442112,81.719,81.68,2.78788468]
["bitfinex-derivatives","SOLF0:USTF0",1772250997602,6.82442112,81.719,81.681,6.68221749]
["bitfinex-derivatives","SOLF0:USTF0",1772250998705,6.82442112,81.717,81.681,6.68221749]
["bitfinex-derivatives","SOLF0:USTF0",1772251004410,5.83282101,81.715,81.681,6.68221749]
["bitfinex-derivatives","SOLF0:USTF0",1772251005210,5.83282101,81.705,81.671,208.43049259]
["bitfinex-derivatives","SOLF0:USTF0",1772251006911,5.83282101,81.701,81.671,208.43049259]
["bitfinex-derivatives","SOLF0:USTF0",1772251010114,5.83282101,81.701,81.672,5.73046737]
["bitfinex-derivatives","SOLF0:USTF0",1772251011314,11.0153,81.71,81.672,5.73046737]
["bitfinex-derivatives","SOLF0:USTF0",1772251013722,16.84812101,81.71,81.672,5.73046737]
["bitfinex-derivatives","SOLF0:USTF0",1772251015622,5.83282101,81.709,81.672,5.73046737]
["bitfinex-derivatives","SOLF0:USTF0",1772251018426,5.83282101,81.706,81.672,5.73046737]
["bitfinex-derivatives","SOLF0:USTF0",1772251021225,5.83282101,81.702,81.671,208.43049259]
["bitfinex-derivatives","SOLF0:USTF0",1772251021427,5.83282101,81.702,81.671,203.02791402]
["bitfinex-derivatives","SOLF0:USTF0",1772251021822,5.83282101,81.702,81.662,5.73046737]
["bitfinex-derivatives","SOLF0:USTF0",1772251022827,5.83282101,81.698,81.662,5.73046737]
["bitfinex-derivatives","SOLF0:USTF0",1772251028141,5.83282101,81.696,81.662,5.73046737]
["bitfinex-derivatives","SOLF0:USTF0",1772251028537,5.83282101,81.685,81.651,5.73046737]
["bitfinex-derivatives","SOLF0:USTF0",1772251028838,5.83282101,81.685,81.641,5.73046737]
["bitfinex-derivatives","SOLF0:USTF0",1772251030039,5.83282101,81.675,81.641,5.73046737]
["bitfinex-derivatives","SOLF0:USTF0",1772251031442,5.00889759,81.672,81.641,5.73046737]
["bitfinex-derivatives","SOLF0:USTF0",1772251033044,5.00889759,81.669,81.614,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251033545,5.00889759,81.659,81.614,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251034943,5.00889759,81.655,81.614,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251035842,5.00889759,81.652,81.614,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251037745,5.00889759,81.672,81.63,2.78788468]
["bitfinex-derivatives","SOLF0:USTF0",1772251038050,5.00889759,81.672,81.631,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251039356,5.00889759,81.67,81.631,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251039543,5.00889759,81.67,81.621,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251039544,5.00889759,81.669,81.621,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251039748,5.00889759,81.669,81.611,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251040441,5.00889759,81.651,81.611,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251042051,5.00889759,81.648,81.611,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251042453,2.78788468,81.66,81.611,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251042454,16.03289759,81.646,81.611,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251042651,5.00889759,81.645,81.611,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251045456,11.0227,81.656,81.611,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251045457,5.00889759,81.655,81.611,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251046555,5.00889759,81.655,81.621,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251049946,2.78788468,81.67,81.61,2.78788468]
["bitfinex-derivatives","SOLF0:USTF0",1772251049947,5.00889759,81.653,81.611,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251050852,11.0232,81.652,81.611,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251051052,5.00889759,81.651,81.611,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251052056,5.00889759,81.649,81.611,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251052957,5.00889759,81.645,81.611,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251053359,5.00889759,81.645,81.602,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251053560,5.00889759,81.636,81.602,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251054858,11.0255,81.635,81.602,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251055056,5.00889759,81.634,81.602,5.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1772251063657,5.00889759,81.634,81.591,4.67000435]
["bitfinex-derivatives","SOLF0:USTF0",1772251067564,2.79290969,81.64,81.591,4.67000435]
["bitfinex-derivatives","SOLF0:USTF0",1772251067863,7.37346573,81.64,81.591,4.67000435]
["bitfinex-derivatives","SOLF0:USTF0",1772251068173,4.58055604,81.639,81.591,4.67000435]
["bitfinex-derivatives","SOLF0:USTF0",1772251073967,11.0242,81.645,81.591,4.67000435]
["bitfinex-derivatives","SOLF0:USTF0",1772251074175,11.0242,81.645,81.601,4.67000435]
["bitfinex-derivatives","SOLF0:USTF0",1772251075872,4.58055604,81.648,81.611,4.67000435]
["bitfinex-derivatives","SOLF0:USTF0",1772251080669,4.58055604,81.659,81.611,4.67000435]
["bitfinex-derivatives","SOLF0:USTF0",1772251081876,4.58055604,81.656,81.611,4.67000435]
["bitfinex-derivatives","SOLF0:USTF0",1772251083877,4.58055604,81.652,81.611,4.67000435]
["bitfinex-derivatives","SOLF0:USTF0",1772251084976,4.58055604,81.649,81.611,4.67000435]
["bitfinex-derivatives","SOLF0:USTF0",1772251086882,11.0237,81.648,81.611,4.67000435]
["bitfinex-derivatives","SOLF0:USTF0",1772251087181,15.60425604,81.648,81.611,4.67000435]
["bitfinex-derivatives","SOLF0:USTF0",1772251087981,4.58055604,81.647,81.611,4.67000435]
["bitfinex-derivatives","SOLF0:USTF0",1772251088182,4.58055604,81.645,81.611,4.67000435]
["bitfinex-derivatives","SOLF0:USTF0",1772251088877,15.60475604,81.644,81.611,4.67000435]
["bitfinex-derivatives","SOLF0:USTF0",1772251089071,4.58055604,81.643,81.611,4.67000435]
["bitfinex-derivatives","SOLF0:USTF0",1772251092386,11.0231,81.653,81.611,4.67000435]
["bitfinex-derivatives","SOLF0:USTF0",1772251092787,15.56989258,81.653,81.611,4.67000435]
["bitfinex-derivatives","SOLF0:USTF0",1772251093286,4.54679258,81.652,81.611,4.67000435]
["bitfinex-derivatives","SOLF0:USTF0",1772251094383,4.54679258,81.653,81.611,4.67000435]
["bitfinex-derivatives","SOLF0:USTF0",1772251094590,4.54679258,81.679,81.621,4.72877308]
["bitfinex-derivatives","SOLF0:USTF0",1772251094784,4.54679258,81.669,81.621,4.72877308]
["bitfinex-derivatives","SOLF0:USTF0",1772251094986,4.54679258,81.668,81.621,4.72877308]
["bitfinex-derivatives","SOLF0:USTF0",1772251095889,4.54679258,81.665,81.621,4.72877308]
["bitfinex-derivatives","SOLF0:USTF0",1772251096594,2.79290969,81.66,81.621,4.72877308]
["bitfinex-derivatives","SOLF0:USTF0",1772251096784,4.54679258,81.659,81.621,4.72877308]
["bitfinex-derivatives","SOLF0:USTF0",1772251113402,4.54679258,81.669,81.621,4.72877308]
["bitfinex-derivatives","SOLF0:USTF0",1772251116603,4.54679258,81.667,81.621,4.72877308]
["bitfinex-derivatives","SOLF0:USTF0",1772251118106,4.54679258,81.664,81.621,4.72877308]
["bitfinex-derivatives","SOLF0:USTF0",1772251118402,2.79242232,81.66,81.621,4.72877308]
["bitfinex-derivatives","SOLF0:USTF0",1772251118601,4.54679258,81.659,81.621,4.72877308]
["bitfinex-derivatives","SOLF0:USTF0",1772251120005,2.79242232,81.66,81.621,4.72877308]
["bitfinex-derivatives","SOLF0:USTF0",1772251120006,4.54679258,81.657,81.621,4.72877308]
["bitfinex-derivatives","SOLF0:USTF0",1772251123817,4.33522621,81.666,81.621,4.72877308]
["bitfinex-derivatives","SOLF0:USTF0",1772251131718,4.33522621,81.666,81.631,4.25823714]
["bitfinex-derivatives","SOLF0:USTF0",1772251140827,4.33522621,81.675,81.631,4.25823714]
["bitfinex-derivatives","SOLF0:USTF0",1772251141127,15.35552621,81.674,81.631,4.25823714]
["bitfinex-derivatives","SOLF0:USTF0",1772251143426,4.33522621,81.673,81.631,4.25823714]
["bitfinex-derivatives","SOLF0:USTF0",1772251152532,4.15750152,81.682,81.641,4.16747408]
["bitfinex-derivatives","SOLF0:USTF0",1772251152733,4.15750152,81.692,81.651,4.16747408]
["bitfinex-derivatives","SOLF0:USTF0",1772251161043,4.15750152,81.702,81.651,4.16747408]
["bitfinex-derivatives","SOLF0:USTF0",1772251161940,4.15750152,81.702,81.653,4.16747408]
["bitfinex-derivatives","SOLF0:USTF0",1772251172046,4.15750152,81.702,81.629,333.02945168]
["bitfinex-derivatives","SOLF0:USTF0",1772251172047,4.15750152,81.702,81.661,4.16747408]
["bitfinex-derivatives","SOLF0:USTF0",1772251172242,4.15750152,81.702,81.629,333.02945168]
["bitfinex-derivatives","SOLF0:USTF0",1772251172243,11.0152,81.711,81.671,4.16747408]
["bitfinex-derivatives","SOLF0:USTF0",1772251172446,15.17270152,81.711,81.671,4.16747408]
["bitfinex-derivatives","SOLF0:USTF0",1772251172850,4.15750152,81.71,81.671,4.16747408]
["bitfinex-derivatives","SOLF0:USTF0",1772251179961,4.15750152,81.719,81.681,4.16747408]
["bitfinex-derivatives","SOLF0:USTF0",1772251184162,2.78844183,81.73,81.681,4.16747408]
["bitfinex-derivatives","SOLF0:USTF0",1772251184163,4.21807004,81.717,81.681,4.16747408]
["bitfinex-derivatives","SOLF0:USTF0",1772251189767,4.21807004,81.714,81.672,4.05131182]
["bitfinex-derivatives","SOLF0:USTF0",1772251191470,4.21807004,81.709,81.663,4.05131182]
["bitfinex-derivatives","SOLF0:USTF0",1772251193072,4.21807004,81.708,81.663,4.05131182]
["bitfinex-derivatives","SOLF0:USTF0",1772251204277,4.21807004,81.708,81.665,4.05131182]
["bitfinex-derivatives","SOLF0:USTF0",1772251206982,4.21807004,81.706,81.655,15.07401182]
["bitfinex-derivatives","SOLF0:USTF0",1772251207188,48.0630746,81.734,81.655,15.07401182]
["bitfinex-derivatives","SOLF0:USTF0",1772251207189,4.21807004,81.699,81.655,15.07401182]
["bitfinex-derivatives","SOLF0:USTF0",1772251207889,4.21807004,81.697,81.655,15.07401182]
["bitfinex-derivatives","SOLF0:USTF0",1772251212896,4.21807004,81.697,81.655,4.05131182]
["bitfinex-derivatives","SOLF0:USTF0",1772251225900,4.21807004,81.697,81.657,3.85234273]
["bitfinex-derivatives","SOLF0:USTF0",1772251235609,3.92474835,81.706,81.661,3.85234273]
["bitfinex-derivatives","SOLF0:USTF0",1772251236908,3.92474835,81.706,81.664,3.85234273]
["bitfinex-derivatives","SOLF0:USTF0",1772251249521,3.92474835,81.706,81.654,4.13261454]
["bitfinex-derivatives","SOLF0:USTF0",1772251249915,4.13344258,81.699,81.654,4.13261454]
["bitfinex-derivatives","SOLF0:USTF0",1772251252521,4.13344258,81.699,81.657,4.13261454]
["bitfinex-derivatives","SOLF0:USTF0",1772251259432,4.13344258,81.699,81.661,4.13261454]
["bitfinex-derivatives","SOLF0:USTF0",1772251260433,4.13344258,81.699,81.665,4.13261454]
["bitfinex-derivatives","SOLF0:USTF0",1772251261527,11.0149,81.713,81.666,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1772251261724,4.13344258,81.711,81.666,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1772251262534,4.13344258,81.711,81.667,4.13261454]
["bitfinex-derivatives","SOLF0:USTF0",1772251263635,4.13344258,81.709,81.667,4.13261454]
["bitfinex-derivatives","SOLF0:USTF0",1772251271239,4.13344258,81.709,81.669,4.10219914]
["bitfinex-derivatives","SOLF0:USTF0",1772251282644,4.13344258,81.709,81.671,4.10219914]
["bitfinex-derivatives","SOLF0:USTF0",1772251283947,4.13344258,81.709,81.66,2.78974345]
["bitfinex-derivatives","SOLF0:USTF0",1772251283948,4.13344258,81.709,81.673,4.10219914]
["bitfinex-derivatives","SOLF0:USTF0",1772251289350,4.13344258,81.709,81.675,4.10219914]
["bitfinex-derivatives","SOLF0:USTF0",1772251289654,2.78974345,81.72,81.675,4.10219914]
["bitfinex-derivatives","SOLF0:USTF0",1772251291049,2.78974345,81.72,81.678,4.10219914]
["bitfinex-derivatives","SOLF0:USTF0",1772251291453,0.2074385,81.719,81.678,4.10219914]
["bitfinex-derivatives","SOLF0:USTF0",1772251291958,0.2074385,81.719,81.636,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1772251291959,0.2074385,81.728,81.68,4.10219914]
["bitfinex-derivatives","SOLF0:USTF0",1772251293258,0.2074385,81.728,81.682,4.10219914]
["bitfinex-derivatives","SOLF0:USTF0",1772251294853,0.20235029,81.738,81.691,4.10219914]
["bitfinex-derivatives","SOLF0:USTF0",1772251295950,0.20235029,81.738,81.693,4.10219914]
["bitfinex-derivatives","SOLF0:USTF0",1772251296953,0.20235029,81.738,81.695,4.10219914]
["bitfinex-derivatives","SOLF0:USTF0",1772251299555,0.12309672,81.749,81.698,4.10219914]
["bitfinex-derivatives","SOLF0:USTF0",1772251299765,0.12309672,81.749,81.711,4.10219914]
["bitfinex-derivatives","SOLF0:USTF0",1772251307664,0.12215237,81.769,81.731,4.01656933]
["bitfinex-derivatives","SOLF0:USTF0",1772251310569,0.10658762,81.759,81.711,4.02257769]
["bitfinex-derivatives","SOLF0:USTF0",1772251310762,0.10658762,81.749,81.711,4.02257769]
["bitfinex-derivatives","SOLF0:USTF0",1772251310968,0.10543201,81.739,81.701,4.02257769]
["bitfinex-derivatives","SOLF0:USTF0",1772251311363,0.10322023,81.738,81.701,4.02257769]
["bitfinex-derivatives","SOLF0:USTF0",1772251321171,2.78658266,81.74,81.701,4.02257769]
["bitfinex-derivatives","SOLF0:USTF0",1772251321772,0.05523759,81.747,81.701,4.02257769]
["bitfinex-derivatives","SOLF0:USTF0",1772251322566,0.05428579,81.756,81.701,4.02257769]
["bitfinex-derivatives","SOLF0:USTF0",1772251322773,0.05428579,81.756,81.711,4.04221661]
["bitfinex-derivatives","SOLF0:USTF0",1772251324877,2.78658266,81.75,81.711,4.04221661]
["bitfinex-derivatives","SOLF0:USTF0",1772251327883,0.05428579,81.756,81.711,4.04221661]
["bitfinex-derivatives","SOLF0:USTF0",1772251333486,2.78658266,81.76,81.711,4.04221661]
["bitfinex-derivatives","SOLF0:USTF0",1772251333487,0.05941326,81.754,81.711,4.04221661]
["bitfinex-derivatives","SOLF0:USTF0",1772251334186,0.0585925,81.739,81.691,4.03342661]
["bitfinex-derivatives","SOLF0:USTF0",1772251335095,11.0115,81.738,81.691,4.03342661]
["bitfinex-derivatives","SOLF0:USTF0",1772251335290,0.0585925,81.739,81.693,4.04258162]
["bitfinex-derivatives","SOLF0:USTF0",1772251336296,11.0104,81.747,81.701,4.04258162]
["bitfinex-derivatives","SOLF0:USTF0",1772251340202,11.0104,81.747,81.65,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1772251340203,11.0091,81.756,81.703,4.06195622]
["bitfinex-derivatives","SOLF0:USTF0",1772251344108,11.0091,81.756,81.705,4.05366184]
["bitfinex-derivatives","SOLF0:USTF0",1772251344310,11.0091,81.756,81.711,4.05363542]
["bitfinex-derivatives","SOLF0:USTF0",1772251350804,11.008,81.765,81.711,4.05363542]
["bitfinex-derivatives","SOLF0:USTF0",1772251351010,2.78658266,81.78,81.721,4.05036588]
["bitfinex-derivatives","SOLF0:USTF0",1772251352012,11.0067,81.774,81.723,4.0884453]
["bitfinex-derivatives","SOLF0:USTF0",1772251353112,11.0067,81.774,81.731,4.08841814]
["bitfinex-derivatives","SOLF0:USTF0",1772251357216,2.78658266,81.78,81.731,4.08841814]
["bitfinex-derivatives","SOLF0:USTF0",1772251357417,11.0056,81.783,81.731,4.08841814]
["bitfinex-derivatives","SOLF0:USTF0",1772251358618,2.78658266,81.78,81.731,4.08841814]
["bitfinex-derivatives","SOLF0:USTF0",1772251359317,11.0056,81.783,81.731,4.08841814]
["bitfinex-derivatives","SOLF0:USTF0",1772251367123,11.0065,81.776,81.731,4.08841814]
["bitfinex-derivatives","SOLF0:USTF0",1772251369324,0.04030603,81.775,81.731,4.08841814]
["bitfinex-derivatives","SOLF0:USTF0",1772251384125,11.0061,81.779,81.731,4.08841814]
["bitfinex-derivatives","SOLF0:USTF0",1772251384526,0.07465332,81.787,81.731,4.08841814]
["bitfinex-derivatives","SOLF0:USTF0",1772251385030,0.07420586,81.784,81.731,4.08841814]
["bitfinex-derivatives","SOLF0:USTF0",1772251386830,0.07420586,81.784,81.734,3.9571096]
["bitfinex-derivatives","SOLF0:USTF0",1772251387031,0.07420586,81.784,81.741,3.9571096]
["bitfinex-derivatives","SOLF0:USTF0",1772251394145,0.13936625,81.794,81.746,3.97254157]
["bitfinex-derivatives","SOLF0:USTF0",1772251394440,0.13936625,81.794,81.751,3.97253143]
["bitfinex-derivatives","SOLF0:USTF0",1772251411153,11.0037,81.796,81.751,3.97253143]
["bitfinex-derivatives","SOLF0:USTF0",1772251417656,0.26866088,81.795,81.751,3.97253143]
["bitfinex-derivatives","SOLF0:USTF0",1772251420263,0.26866088,81.795,81.753,3.90545118]
["bitfinex-derivatives","SOLF0:USTF0",1772251421958,0.26866088,81.795,81.755,3.90437647]
["bitfinex-derivatives","SOLF0:USTF0",1772251423764,2.78292043,81.8,81.755,3.90437647]
["bitfinex-derivatives","SOLF0:USTF0",1772251423966,0.28655015,81.804,81.755,3.90437647]
["bitfinex-derivatives","SOLF0:USTF0",1772251425765,11.0024,81.806,81.755,3.90437647]
["bitfinex-derivatives","SOLF0:USTF0",1772251426269,0.28246561,81.805,81.755,3.90437647]
["bitfinex-derivatives","SOLF0:USTF0",1772251426469,0.28246561,81.805,81.761,3.89535655]
["bitfinex-derivatives","SOLF0:USTF0",1772251428072,0.28246561,81.805,81.763,3.89608225]
["bitfinex-derivatives","SOLF0:USTF0",1772251431874,0.27676688,81.803,81.763,3.89608225]
["bitfinex-derivatives","SOLF0:USTF0",1772251437385,0.27231249,81.813,81.764,3.89983589]
["bitfinex-derivatives","SOLF0:USTF0",1772251438686,0.27033375,81.809,81.764,3.89983589]
["bitfinex-derivatives","SOLF0:USTF0",1772251440089,0.28971851,81.807,81.764,3.89983589]
["bitfinex-derivatives","SOLF0:USTF0",1772251440485,36.72,81.835,81.764,3.89983589]
["bitfinex-derivatives","SOLF0:USTF0",1772251440486,0.28972521,81.799,81.764,3.89983589]
["bitfinex-derivatives","SOLF0:USTF0",1772251440687,0.28972521,81.789,81.748,3.88989216]
["bitfinex-derivatives","SOLF0:USTF0",1772251441280,0.28948513,81.787,81.748,3.88989216]
["bitfinex-derivatives","SOLF0:USTF0",1772251441586,3.07240556,81.78,81.748,3.88989216]
["bitfinex-derivatives","SOLF0:USTF0",1772251441786,0.28948513,81.78,81.748,3.88989216]
["bitfinex-derivatives","SOLF0:USTF0",1772251443886,3.07240556,81.78,81.731,3.87044568]
["bitfinex-derivatives","SOLF0:USTF0",1772251444083,0.36059342,81.779,81.731,3.87044568]
["bitfinex-derivatives","SOLF0:USTF0",1772251444783,0.36059775,81.778,81.731,3.87044568]
["bitfinex-derivatives","SOLF0:USTF0",1772251453389,36.72,81.814,81.721,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1772251453390,0.33163149,81.769,81.721,3.86823395]
["bitfinex-derivatives","SOLF0:USTF0",1772251453588,0.33163149,81.759,81.712,3.86823395]
["bitfinex-derivatives","SOLF0:USTF0",1772251454889,0.33143176,81.754,81.712,3.86823395]
["bitfinex-derivatives","SOLF0:USTF0",1772251473215,2.78292043,81.76,81.712,3.86823395]
["bitfinex-derivatives","SOLF0:USTF0",1772251477823,11.20137847,81.773,81.721,3.93460737]
["bitfinex-derivatives","SOLF0:USTF0",1772251478421,0.19442367,81.772,81.721,3.93460737]
["bitfinex-derivatives","SOLF0:USTF0",1772251479924,2.78292043,81.77,81.721,3.93460737]
["bitfinex-derivatives","SOLF0:USTF0",1772251480124,2.97576247,81.77,81.721,3.93460737]
["bitfinex-derivatives","SOLF0:USTF0",1772251480325,0.18722981,81.769,81.721,3.93460737]
["bitfinex-derivatives","SOLF0:USTF0",1772251483926,2.78510874,81.78,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251484125,3.01579488,81.78,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251484530,0.23069098,81.779,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251487036,0.20684198,81.776,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251487227,0.20684198,81.769,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251487928,11.0079,81.765,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251490040,11.19191635,81.763,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251490240,0.18371635,81.762,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251492034,11.0085,81.761,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251497343,11.0073,81.77,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251497843,11.24194202,81.77,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251501246,11.21964358,81.768,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251502248,0.24853891,81.764,81.711,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251503954,11.0087,81.76,81.711,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251504248,0.26302008,81.778,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251504452,9.39927596,81.777,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251504748,11.0069,81.773,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251514962,0.25994794,81.782,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251515557,11.006,81.779,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251516959,11.22044426,81.779,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251518165,11.0063,81.777,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251519965,11.19645396,81.777,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251521061,0.19006651,81.776,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251525270,11.21443344,81.774,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251531973,0.21705601,81.77,81.731,3.96722025]
["bitfinex-derivatives","SOLF0:USTF0",1772251532170,0.21705601,81.759,81.722,3.91875699]
["bitfinex-derivatives","SOLF0:USTF0",1772251533875,0.15078604,81.758,81.722,3.91875699]
["bitfinex-derivatives","SOLF0:USTF0",1772251536679,0.14988155,81.756,81.722,3.91875699]
["bitfinex-derivatives","SOLF0:USTF0",1772251537582,0.1596177,81.752,81.722,3.91875699]
["bitfinex-derivatives","SOLF0:USTF0",1772251538386,0.15954296,81.75,81.701,3.94728268]
["bitfinex-derivatives","SOLF0:USTF0",1772251539881,0.1630444,81.748,81.701,3.94728268]
["bitfinex-derivatives","SOLF0:USTF0",1772251541675,0.14518221,81.746,81.701,3.94728268]
["bitfinex-derivatives","SOLF0:USTF0",1772251542281,0.14511251,81.736,81.701,3.94728268]
["bitfinex-derivatives","SOLF0:USTF0",1772251542485,0.14511251,81.729,81.68,2.78510874]
["bitfinex-derivatives","SOLF0:USTF0",1772251543380,0.14511251,81.729,81.68,2.78795733]
["bitfinex-derivatives","SOLF0:USTF0",1772251543988,3.98853896,81.728,81.68,2.78795733]
["bitfinex-derivatives","SOLF0:USTF0",1772251544381,3.98853896,81.728,81.681,3.80920244]
["bitfinex-derivatives","SOLF0:USTF0",1772251546688,3.98853896,81.726,81.681,3.80920244]
["bitfinex-derivatives","SOLF0:USTF0",1772251547889,11.0133,81.725,81.681,3.80920244]
["bitfinex-derivatives","SOLF0:USTF0",1772251548688,15.00183896,81.725,81.681,3.80920244]
["bitfinex-derivatives","SOLF0:USTF0",1772251548888,11.0137,81.722,81.681,3.80920244]
["bitfinex-derivatives","SOLF0:USTF0",1772251549588,3.98853896,81.724,81.681,3.80920244]
["bitfinex-derivatives","SOLF0:USTF0",1772251553992,3.98853896,81.724,81.683,3.80920244]
["bitfinex-derivatives","SOLF0:USTF0",1772251559198,3.98853896,81.709,81.663,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1772251559401,3.98853896,81.699,81.663,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1772251559601,3.98853896,81.699,81.663,14.83070244]
["bitfinex-derivatives","SOLF0:USTF0",1772251560503,3.98853896,81.699,81.664,3.80920244]
["bitfinex-derivatives","SOLF0:USTF0",1772251567507,3.98853892,81.689,81.654,3.80920244]
["bitfinex-derivatives","SOLF0:USTF0",1772251578206,3.88669601,81.687,81.654,3.80920244]
["bitfinex-derivatives","SOLF0:USTF0",1772251580106,3.88669601,81.685,81.654,3.80920244]
["bitfinex-derivatives","SOLF0:USTF0",1772251584013,3.88669601,81.683,81.654,3.80920244]
["bitfinex-derivatives","SOLF0:USTF0",1772251601337,3.82301174,81.693,81.654,3.80920244]
["bitfinex-derivatives","SOLF0:USTF0",1772251603539,3.82301174,81.691,81.654,3.80920244]
["bitfinex-derivatives","SOLF0:USTF0",1772251606636,2.79042218,81.7,81.654,3.80920244]
["bitfinex-derivatives","SOLF0:USTF0",1772251606637,3.82301174,81.688,81.654,3.80920244]
["bitfinex-derivatives","SOLF0:USTF0",1772251621055,3.82301174,81.705,81.654,3.80920244]
["bitfinex-derivatives","SOLF0:USTF0",1772251621455,3.82301174,81.705,81.661,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251623550,3.82301174,81.714,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251623752,9.41066666,81.713,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251623953,9.41066666,81.712,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251624148,9.41066666,81.711,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251624353,9.41066666,81.71,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251624549,3.82301174,81.714,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251624750,9.41154262,81.713,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251624948,11.0152,81.711,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251625151,9.41154262,81.71,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251625355,11.0152,81.711,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251625555,9.4138286,81.71,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251625755,11.0152,81.711,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251625956,9.41596955,81.71,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251626259,11.0152,81.711,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251626461,9.41571821,81.71,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251626657,11.0152,81.711,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251626863,9.41571821,81.71,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251627161,11.0152,81.711,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251627960,3.82301174,81.714,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251628162,9.41363648,81.713,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251628462,9.41363648,81.712,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251628661,3.82301174,81.714,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251628960,9.39223092,81.713,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251629161,3.82301174,81.714,81.671,3.64787444]
["bitfinex-derivatives","SOLF0:USTF0",1772251640062,3.82301174,81.714,81.675,3.62567259]
["bitfinex-derivatives","SOLF0:USTF0",1772251641262,3.96236126,81.725,81.68,2.79042218]
["bitfinex-derivatives","SOLF0:USTF0",1772251641569,3.96236126,81.725,81.681,3.62567259]
["bitfinex-derivatives","SOLF0:USTF0",1772251642967,3.96236126,81.725,81.683,3.62567259]
["bitfinex-derivatives","SOLF0:USTF0",1772251654075,11.0136,81.723,81.683,3.62567259]
["bitfinex-derivatives","SOLF0:USTF0",1772251654275,3.96236126,81.722,81.683,3.62567259]
["bitfinex-derivatives","SOLF0:USTF0",1772251655273,11.0141,81.719,81.683,3.62567259]
["bitfinex-derivatives","SOLF0:USTF0",1772251655469,3.96236126,81.718,81.683,3.62567259]
["bitfinex-derivatives","SOLF0:USTF0",1772251656475,11.0143,81.717,81.683,3.62567259]
["bitfinex-derivatives","SOLF0:USTF0",1772251656775,3.96236126,81.716,81.683,3.62567259]
["bitfinex-derivatives","SOLF0:USTF0",1772251674883,11.0133,81.725,81.691,3.92915786]
["bitfinex-derivatives","SOLF0:USTF0",1772251674884,3.92262902,81.725,81.691,3.92915786]
["bitfinex-derivatives","SOLF0:USTF0",1772251677382,3.92262902,81.735,81.696,3.92915786]
["bitfinex-derivatives","SOLF0:USTF0",1772251677589,3.92262902,81.735,81.701,3.92915786]
["bitfinex-derivatives","SOLF0:USTF0",1772251677979,3.92262902,81.746,81.701,3.92915786]
["bitfinex-derivatives","SOLF0:USTF0",1772251681589,3.92262902,81.746,81.704,3.92915786]
["bitfinex-derivatives","SOLF0:USTF0",1772251688294,3.92262902,81.746,81.691,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1772251688295,3.92262902,81.746,81.711,3.92915786]
["bitfinex-derivatives","SOLF0:USTF0",1772251694105,3.70885144,81.765,81.711,3.92915786]
["bitfinex-derivatives","SOLF0:USTF0",1772251695098,3.70885144,81.763,81.713,3.89952389]
["bitfinex-derivatives","SOLF0:USTF0",1772251695997,3.70885144,81.761,81.713,3.89952389]
["bitfinex-derivatives","SOLF0:USTF0",1772251696397,3.70885144,81.761,81.721,3.89952389]
["bitfinex-derivatives","SOLF0:USTF0",1772251699498,14.71755144,81.759,81.721,3.89952389]
["bitfinex-derivatives","SOLF0:USTF0",1772251700598,3.70885144,81.759,81.721,3.89952389]
["bitfinex-derivatives","SOLF0:USTF0",1772251704304,3.70885144,81.765,81.726,3.89952389]
["bitfinex-derivatives","SOLF0:USTF0",1772251710811,3.70885144,81.759,81.717,3.89952389]
["bitfinex-derivatives","SOLF0:USTF0",1772251711510,3.70885144,81.759,81.721,3.89952389]
["bitfinex-derivatives","SOLF0:USTF0",1772251718508,3.70885144,81.749,81.702,3.89952389]
["bitfinex-derivatives","SOLF0:USTF0",1772251718714,3.70885144,81.739,81.702,3.89952389]
["bitfinex-derivatives","SOLF0:USTF0",1772251740938,3.70885144,81.739,81.692,3.9535301]
["bitfinex-derivatives","SOLF0:USTF0",1772251741133,3.64102441,81.729,81.683,14.9724301]
["bitfinex-derivatives","SOLF0:USTF0",1772251741338,3.64102441,81.719,81.673,3.9535301]
["bitfinex-derivatives","SOLF0:USTF0",1772251747237,9.29216908,81.742,81.673,3.9535301]
["bitfinex-derivatives","SOLF0:USTF0",1772251747238,2.78677542,81.71,81.673,3.9535301]
["bitfinex-derivatives","SOLF0:USTF0",1772251747532,3.64102441,81.709,81.673,3.9535301]
["bitfinex-derivatives","SOLF0:USTF0",1772251747836,3.64102441,81.709,81.661,3.9535301]
["bitfinex-derivatives","SOLF0:USTF0",1772251752346,3.66884577,81.699,81.661,3.9535301]
["bitfinex-derivatives","SOLF0:USTF0",1772251752843,3.66884577,81.689,81.649,3.8132242]
["bitfinex-derivatives","SOLF0:USTF0",1772251757346,3.66884577,81.689,81.639,323.85841965]
["bitfinex-derivatives","SOLF0:USTF0",1772251757347,3.66884577,81.679,81.639,323.85841965]
["bitfinex-derivatives","SOLF0:USTF0",1772251757749,3.66884577,81.679,81.639,327.67164385]
["bitfinex-derivatives","SOLF0:USTF0",1772251758448,3.66884577,81.679,81.639,3.8132242]
["bitfinex-derivatives","SOLF0:USTF0",1772251765650,3.66884577,81.669,81.618,3.8132242]
["bitfinex-derivatives","SOLF0:USTF0",1772251765851,3.66884577,81.669,81.62,2.78677542]
["bitfinex-derivatives","SOLF0:USTF0",1772251766053,3.66884577,81.669,81.621,3.8132242]
["bitfinex-derivatives","SOLF0:USTF0",1772251782068,3.91034439,81.68,81.623,3.67437299]
["bitfinex-derivatives","SOLF0:USTF0",1772251782263,3.91034439,81.68,81.641,3.67437299]
["bitfinex-derivatives","SOLF0:USTF0",1772251788169,3.91034439,81.679,81.641,3.67437299]
["bitfinex-derivatives","SOLF0:USTF0",1772251788973,3.91034439,81.677,81.632,3.67437299]
["bitfinex-derivatives","SOLF0:USTF0",1772251789273,3.91034439,81.669,81.613,3.67437299]
["bitfinex-derivatives","SOLF0:USTF0",1772251789974,3.91034439,81.659,81.613,3.67437299]
["bitfinex-derivatives","SOLF0:USTF0",1772251790874,3.91034439,81.659,81.615,3.67437299]
["bitfinex-derivatives","SOLF0:USTF0",1772251801182,3.91034439,81.659,81.62,2.79248121]
["bitfinex-derivatives","SOLF0:USTF0",1772251801383,3.91034439,81.659,81.621,3.67437299]
["bitfinex-derivatives","SOLF0:USTF0",1772251801983,3.91034439,81.659,81.613,3.67437299]
["bitfinex-derivatives","SOLF0:USTF0",1772251802780,3.91034439,81.656,81.613,3.67437299]
["bitfinex-derivatives","SOLF0:USTF0",1772251805389,3.91034439,81.656,81.621,3.67437299]
["bitfinex-derivatives","SOLF0:USTF0",1772251807588,3.91034439,81.665,81.621,3.67437299]
["bitfinex-derivatives","SOLF0:USTF0",1772251813891,11.02,81.675,81.631,3.76745346]
["bitfinex-derivatives","SOLF0:USTF0",1772251814193,3.62715274,81.673,81.631,3.76745346]
["bitfinex-derivatives","SOLF0:USTF0",1772251815596,3.62715274,81.671,81.631,3.76745346]
["bitfinex-derivatives","SOLF0:USTF0",1772251822406,3.62715274,81.657,81.622,3.76745346]
["bitfinex-derivatives","SOLF0:USTF0",1772251841725,3.76574878,81.639,81.599,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251841921,2.79248121,81.64,81.581,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251841922,3.76574878,81.637,81.581,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251842116,3.76574878,81.635,81.581,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251843619,3.76574878,81.629,81.581,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251845221,3.76574878,81.619,81.574,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1772251845725,3.76574878,81.619,81.575,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251851038,3.76574878,81.619,81.531,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1772251851039,3.76574878,81.609,81.565,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251853333,3.76574878,81.619,81.571,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251853728,3.76574878,81.618,81.571,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251853934,3.76574878,81.609,81.571,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251856840,3.76574878,81.597,81.561,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251858743,3.76574878,81.597,81.531,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251858949,3.76574878,81.597,81.551,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251859444,3.76574878,81.607,81.561,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251860840,11.0294,81.606,81.561,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251861038,3.76574878,81.629,81.571,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251861342,3.76574878,81.619,81.571,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251861943,2.79551179,81.64,81.59,2.79551179]
["bitfinex-derivatives","SOLF0:USTF0",1772251862139,3.76574878,81.639,81.591,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251864143,11.0264,81.628,81.591,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251865846,3.76574878,81.624,81.58,2.79551179]
["bitfinex-derivatives","SOLF0:USTF0",1772251866147,3.76574878,81.619,81.58,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251867049,3.76574878,81.616,81.58,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251868050,14.79404878,81.614,81.58,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251868848,11.0269,81.624,81.58,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251870250,14.79264878,81.624,81.58,3.75650973]
["bitfinex-derivatives","SOLF0:USTF0",1772251870947,11.0257,81.633,81.581,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251871351,14.68436963,81.633,81.581,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251871645,11.0264,81.628,81.581,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251874352,11.0251,81.638,81.591,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251875249,11.0234,81.65,81.601,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251875454,11.0234,81.65,81.611,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251876954,11.0223,81.659,81.611,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251880658,2.79551179,81.66,81.611,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251880858,6.45418142,81.66,81.611,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251881255,3.65866963,81.659,81.611,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251883958,3.65866963,81.659,81.613,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251888265,3.65866963,81.669,81.62,2.79551179]
["bitfinex-derivatives","SOLF0:USTF0",1772251888458,3.65866963,81.669,81.621,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251888655,3.65866963,81.659,81.621,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251889961,3.65866963,81.649,81.594,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772251890162,482.38596539,81.675,81.559,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1772251890163,3.65866963,81.639,81.595,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251891765,3.65866963,81.639,81.606,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1772251892067,3.65866963,81.639,81.559,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1772251892068,3.65866963,81.651,81.607,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251892570,3.65866963,81.651,81.547,30.33441204]
["bitfinex-derivatives","SOLF0:USTF0",1772251892571,11.2659194,81.759,81.647,171.4813]
["bitfinex-derivatives","SOLF0:USTF0",1772251892871,2.79551179,81.78,81.72,2.79551179]
["bitfinex-derivatives","SOLF0:USTF0",1772251893072,2.79551179,81.8,81.741,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251893257,2.79551179,81.81,81.76,2.79551179]
["bitfinex-derivatives","SOLF0:USTF0",1772251893457,2.79551179,81.78,81.728,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251893768,2.79551179,81.77,81.728,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251894963,0.40716899,81.777,81.728,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251895364,0.40716899,81.777,81.74,2.79551179]
["bitfinex-derivatives","SOLF0:USTF0",1772251895558,3.20267985,81.79,81.74,2.79551179]
["bitfinex-derivatives","SOLF0:USTF0",1772251895762,0.42821715,81.789,81.74,2.79551179]
["bitfinex-derivatives","SOLF0:USTF0",1772251896265,0.42821715,81.789,81.731,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251896664,0.42821622,81.769,81.714,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251897065,0.42821622,81.769,81.72,2.79551179]
["bitfinex-derivatives","SOLF0:USTF0",1772251897367,3.22372705,81.79,81.731,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251897668,0.43815037,81.789,81.74,6.66311461]
["bitfinex-derivatives","SOLF0:USTF0",1772251898762,0.43815037,81.789,81.74,3.86760282]
["bitfinex-derivatives","SOLF0:USTF0",1772251901063,0.43815037,81.789,81.74,6.66311461]
["bitfinex-derivatives","SOLF0:USTF0",1772251901267,0.43815037,81.789,81.741,3.82716427]
["bitfinex-derivatives","SOLF0:USTF0",1772251905269,0.39096356,81.787,81.73,2.79551179]
["bitfinex-derivatives","SOLF0:USTF0",1772251905472,0.39096356,81.787,81.731,3.82610834]
["bitfinex-derivatives","SOLF0:USTF0",1772251906870,11.0056,81.783,81.731,3.82610834]
["bitfinex-derivatives","SOLF0:USTF0",1772251909986,0.39523484,81.779,81.731,3.82610834]
["bitfinex-derivatives","SOLF0:USTF0",1772251910676,0.39523484,81.779,81.721,3.8239727]
["bitfinex-derivatives","SOLF0:USTF0",1772251910979,11.0081,81.764,81.721,3.8239727]
["bitfinex-derivatives","SOLF0:USTF0",1772251914477,2.12842084,81.81,81.721,3.8239727]
["bitfinex-derivatives","SOLF0:USTF0",1772251914478,11.3633948,81.759,81.721,3.8239727]
["bitfinex-derivatives","SOLF0:USTF0",1772251914688,0.3545948,81.779,81.721,3.8239727]
["bitfinex-derivatives","SOLF0:USTF0",1772251914888,0.3545948,81.779,81.731,3.84429272]
["bitfinex-derivatives","SOLF0:USTF0",1772251918281,2.78436494,81.78,81.731,3.84429272]
["bitfinex-derivatives","SOLF0:USTF0",1772251918282,0.35526222,81.776,81.731,3.84429272]
["bitfinex-derivatives","SOLF0:USTF0",1772251923503,11.0068,81.774,81.731,3.84429272]
["bitfinex-derivatives","SOLF0:USTF0",1772251924599,11.008,81.765,81.731,3.84429272]
["bitfinex-derivatives","SOLF0:USTF0",1772251928505,11.0066,81.775,81.731,3.84429272]
["bitfinex-derivatives","SOLF0:USTF0",1772251930000,0.35614417,81.797,81.741,3.84351804]
["bitfinex-derivatives","SOLF0:USTF0",1772251930601,36.74,81.816,81.741,3.84351804]
["bitfinex-derivatives","SOLF0:USTF0",1772251930602,0.35437856,81.789,81.741,3.84351804]
["bitfinex-derivatives","SOLF0:USTF0",1772251931604,11.0048,81.788,81.741,3.84351804]
["bitfinex-derivatives","SOLF0:USTF0",1772251936706,0.37363864,81.787,81.741,3.84351804]
["bitfinex-derivatives","SOLF0:USTF0",1772251936899,11.0037,81.797,81.741,3.84351804]
["bitfinex-derivatives","SOLF0:USTF0",1772251937302,9.4767496,81.796,81.741,3.84351804]
["bitfinex-derivatives","SOLF0:USTF0",1772251937505,9.4767496,81.795,81.741,3.84351804]
["bitfinex-derivatives","SOLF0:USTF0",1772251937706,9.4767496,81.794,81.741,3.84351804]
["bitfinex-derivatives","SOLF0:USTF0",1772251937906,11.0037,81.797,81.743,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251937907,9.4767496,81.793,81.743,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251938107,9.4767496,81.792,81.743,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251938411,9.4767496,81.791,81.743,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251938608,9.4767496,81.79,81.743,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251938808,9.4767496,81.789,81.743,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251939009,9.476397,81.788,81.748,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251939205,9.476397,81.787,81.748,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251939508,2.78436494,81.79,81.748,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251939708,9.47623271,81.789,81.748,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251939909,9.47623271,81.788,81.748,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251940107,9.47623271,81.787,81.748,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251940306,11.0037,81.797,81.748,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251940508,9.47612198,81.796,81.748,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251940705,9.47612198,81.795,81.748,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251940918,9.47612198,81.794,81.748,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251941111,9.47612198,81.793,81.748,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251941308,9.47612198,81.792,81.748,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251941512,9.47612198,81.791,81.748,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251941815,9.47612198,81.79,81.748,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251942015,9.47612198,81.789,81.748,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251942205,9.47612198,81.788,81.748,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251942405,11.0037,81.797,81.748,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251942610,9.47595661,81.796,81.748,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251942916,9.47595661,81.795,81.748,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251943213,9.47595661,81.794,81.748,3.83722248]
["bitfinex-derivatives","SOLF0:USTF0",1772251943515,9.47595661,81.793,81.751,3.82616232]
["bitfinex-derivatives","SOLF0:USTF0",1772251943715,9.47595661,81.792,81.751,3.82616232]
["bitfinex-derivatives","SOLF0:USTF0",1772251943918,11.35530041,81.797,81.751,3.82616232]
["bitfinex-derivatives","SOLF0:USTF0",1772251944110,11.35530041,81.797,81.704,29.831494]
["bitfinex-derivatives","SOLF0:USTF0",1772251944111,0.35160041,81.797,81.753,3.84490711]
["bitfinex-derivatives","SOLF0:USTF0",1772251944409,3.13596535,81.8,81.753,3.84490711]
["bitfinex-derivatives","SOLF0:USTF0",1772251944615,0.35160041,81.799,81.753,3.84490711]
["bitfinex-derivatives","SOLF0:USTF0",1772251944809,0.35160041,81.787,81.741,3.84490711]
["bitfinex-derivatives","SOLF0:USTF0",1772251945912,0.35160041,81.787,81.743,3.845107]
["bitfinex-derivatives","SOLF0:USTF0",1772251948214,0.30131259,81.784,81.743,3.845107]
["bitfinex-derivatives","SOLF0:USTF0",1772251948522,0.30131259,81.779,81.743,3.845107]
["bitfinex-derivatives","SOLF0:USTF0",1772251951113,0.30288262,81.79,81.743,3.845107]
["bitfinex-derivatives","SOLF0:USTF0",1772251951420,11.0041,81.794,81.743,3.845107]
["bitfinex-derivatives","SOLF0:USTF0",1772251952119,11.0041,81.794,81.745,3.86939784]
["bitfinex-derivatives","SOLF0:USTF0",1772251952317,11.30671895,81.794,81.745,3.86939784]
["bitfinex-derivatives","SOLF0:USTF0",1772251952920,11.30671895,81.794,81.747,3.86939784]
["bitfinex-derivatives","SOLF0:USTF0",1772251953218,0.30261895,81.793,81.747,3.86939784]
["bitfinex-derivatives","SOLF0:USTF0",1772251954619,0.30261895,81.793,81.749,3.87522281]
["bitfinex-derivatives","SOLF0:USTF0",1772251966828,0.30194335,81.798,81.749,3.87522281]
["bitfinex-derivatives","SOLF0:USTF0",1772251967824,0.30306375,81.796,81.749,3.87522281]
["bitfinex-derivatives","SOLF0:USTF0",1772251968920,0.30306375,81.792,81.749,3.87522281]
["bitfinex-derivatives","SOLF0:USTF0",1772251970624,11.0042,81.793,81.749,3.87522281]
["bitfinex-derivatives","SOLF0:USTF0",1772251970829,2.78436494,81.81,81.753,3.94061816]
["bitfinex-derivatives","SOLF0:USTF0",1772251971024,9.47389717,81.809,81.753,3.94061816]
["bitfinex-derivatives","SOLF0:USTF0",1772251971225,2.78436494,81.81,81.753,3.94061816]
["bitfinex-derivatives","SOLF0:USTF0",1772251971226,0.33128078,81.807,81.753,3.94061816]
["bitfinex-derivatives","SOLF0:USTF0",1772251971427,9.47389717,81.806,81.753,3.94061816]
["bitfinex-derivatives","SOLF0:USTF0",1772251971623,9.47389717,81.805,81.753,3.94061816]
["bitfinex-derivatives","SOLF0:USTF0",1772251971829,0.33128078,81.807,81.753,3.94061816]
["bitfinex-derivatives","SOLF0:USTF0",1772251972028,0.33128078,81.807,81.755,3.94061816]
["bitfinex-derivatives","SOLF0:USTF0",1772251972931,0.33128078,81.807,81.758,3.94061816]
["bitfinex-derivatives","SOLF0:USTF0",1772251978437,469.29739058,81.817,81.761,3.94061816]
["bitfinex-derivatives","SOLF0:USTF0",1772251978737,2.78238378,81.81,81.761,3.94061816]
["bitfinex-derivatives","SOLF0:USTF0",1772251981737,0.3513097,81.809,81.761,3.94061816]
["bitfinex-derivatives","SOLF0:USTF0",1772251983036,11.0022,81.808,81.761,3.94061816]
["bitfinex-derivatives","SOLF0:USTF0",1772251985841,0.35555124,81.789,81.742,3.94061816]
["bitfinex-derivatives","SOLF0:USTF0",1772251986038,2.78238378,81.78,81.742,3.94061816]
["bitfinex-derivatives","SOLF0:USTF0",1772251986231,3.13793502,81.78,81.742,3.94061816]
["bitfinex-derivatives","SOLF0:USTF0",1772251986438,0.35555124,81.779,81.742,3.94061816]
["bitfinex-derivatives","SOLF0:USTF0",1772251987337,0.35555124,81.769,81.725,3.94061816]
["bitfinex-derivatives","SOLF0:USTF0",1772251989445,2.78238378,81.76,81.725,3.94061816]
["bitfinex-derivatives","SOLF0:USTF0",1772251990142,0.3529402,81.759,81.715,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1772251990344,0.3529402,81.759,81.714,3.94061816]
["bitfinex-derivatives","SOLF0:USTF0",1772251992349,2.78238378,81.76,81.715,3.84462444]
["bitfinex-derivatives","SOLF0:USTF0",1772251992653,2.78238378,81.76,81.681,12.43881107]
["bitfinex-derivatives","SOLF0:USTF0",1772251992654,2.78238378,81.78,81.721,3.84462444]
["bitfinex-derivatives","SOLF0:USTF0",1772251992854,2.78238378,81.78,81.731,3.84462444]
["bitfinex-derivatives","SOLF0:USTF0",1772251995447,2.78238378,81.78,81.733,3.84490076]
["bitfinex-derivatives","SOLF0:USTF0",1772251996853,2.78238378,81.78,81.735,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1772251997153,2.78238378,81.78,81.736,3.83647955]
["bitfinex-derivatives","SOLF0:USTF0",1772252000554,0.35266565,81.784,81.736,3.83647955]
["bitfinex-derivatives","SOLF0:USTF0",1772252000752,2.78238378,81.79,81.736,3.83647955]
["bitfinex-derivatives","SOLF0:USTF0",1772252001454,3.15422692,81.79,81.736,3.83647955]
["bitfinex-derivatives","SOLF0:USTF0",1772252001850,3.15422692,81.79,81.739,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1772252002049,3.15422692,81.79,81.74,3.83289209]
["bitfinex-derivatives","SOLF0:USTF0",1772252002448,0.37613036,81.789,81.74,3.83289209]
["bitfinex-derivatives","SOLF0:USTF0",1772252024675,0.43864656,81.787,81.74,3.83289209]
["bitfinex-derivatives","SOLF0:USTF0",1772252025972,0.47316055,81.784,81.74,3.83289209]
["bitfinex-derivatives","SOLF0:USTF0",1772252028481,0.48498853,81.781,81.74,3.83289209]
["bitfinex-derivatives","SOLF0:USTF0",1772252029575,11.0061,81.779,81.74,3.83289209]
["bitfinex-derivatives","SOLF0:USTF0",1772252031085,11.0066,81.775,81.74,3.83289209]
["bitfinex-derivatives","SOLF0:USTF0",1772252033083,0.48393251,81.778,81.74,3.83289209]
["bitfinex-derivatives","SOLF0:USTF0",1772252036183,0.48299401,81.775,81.74,3.83289209]
["bitfinex-derivatives","SOLF0:USTF0",1772252036381,2.7838666,81.78,81.74,3.83289209]
["bitfinex-derivatives","SOLF0:USTF0",1772252036885,476.21147197,81.796,81.74,3.83289209]
["bitfinex-derivatives","SOLF0:USTF0",1772252036886,0.48299401,81.79,81.74,3.83289209]
["bitfinex-derivatives","SOLF0:USTF0",1772252037088,0.48299401,81.79,81.741,3.80053289]
["bitfinex-derivatives","SOLF0:USTF0",1772252038090,0.48299401,81.79,81.743,3.80053289]
["bitfinex-derivatives","SOLF0:USTF0",1772252043786,11.58351444,81.789,81.743,3.80053289]
["bitfinex-derivatives","SOLF0:USTF0",1772252045187,0.57891444,81.788,81.743,3.80053289]
["bitfinex-derivatives","SOLF0:USTF0",1772252051092,0.60999126,81.786,81.743,3.80053289]
["bitfinex-derivatives","SOLF0:USTF0",1772252052791,0.61746038,81.784,81.743,3.80053289]
["bitfinex-derivatives","SOLF0:USTF0",1772252053991,11.0061,81.779,81.743,3.80053289]
["bitfinex-derivatives","SOLF0:USTF0",1772252054692,11.61068397,81.779,81.743,3.80053289]
["bitfinex-derivatives","SOLF0:USTF0",1772252055386,0.60458397,81.779,81.743,3.80053289]
["bitfinex-derivatives","SOLF0:USTF0",1772252058398,11.0048,81.788,81.743,3.80053289]
["bitfinex-derivatives","SOLF0:USTF0",1772252059195,11.61981997,81.788,81.743,3.80053289]
["bitfinex-derivatives","SOLF0:USTF0",1772252062493,0.60711123,81.787,81.743,3.80053289]
["bitfinex-derivatives","SOLF0:USTF0",1772252067199,2.7838666,81.79,81.743,3.80053289]
["bitfinex-derivatives","SOLF0:USTF0",1772252067902,0.61432325,81.796,81.743,3.80053289]
["bitfinex-derivatives","SOLF0:USTF0",1772252068100,10.1503298,81.795,81.743,3.80053289]
["bitfinex-derivatives","SOLF0:USTF0",1772252068301,9.54227316,81.794,81.743,3.80053289]
["bitfinex-derivatives","SOLF0:USTF0",1772252068503,9.54227316,81.793,81.743,3.80053289]
["bitfinex-derivatives","SOLF0:USTF0",1772252068697,0.60805664,81.794,81.747,3.90233749]
["bitfinex-derivatives","SOLF0:USTF0",1772252070406,0.59942346,81.792,81.747,3.90233749]
["bitfinex-derivatives","SOLF0:USTF0",1772252070605,2.7838666,81.79,81.747,3.90233749]
["bitfinex-derivatives","SOLF0:USTF0",1772252072408,3.3800685,81.79,81.747,3.90233749]
["bitfinex-derivatives","SOLF0:USTF0",1772252072608,0.5962019,81.789,81.747,3.90233749]
["bitfinex-derivatives","SOLF0:USTF0",1772252084409,0.66477668,81.799,81.751,3.70031689]
["bitfinex-derivatives","SOLF0:USTF0",1772252084815,0.66477668,81.809,81.751,3.70031689]
["bitfinex-derivatives","SOLF0:USTF0",1772252085114,10.21184345,81.808,81.751,3.70031689]
["bitfinex-derivatives","SOLF0:USTF0",1772252085311,9.54706677,81.807,81.751,3.70031689]
["bitfinex-derivatives","SOLF0:USTF0",1772252085614,9.54706677,81.806,81.751,3.70031689]
["bitfinex-derivatives","SOLF0:USTF0",1772252085809,0.66477668,81.808,81.751,3.70031689]
["bitfinex-derivatives","SOLF0:USTF0",1772252086005,10.1728517,81.807,81.759,3.70631189]
["bitfinex-derivatives","SOLF0:USTF0",1772252086205,9.54559934,81.806,81.759,3.70631189]
["bitfinex-derivatives","SOLF0:USTF0",1772252086413,0.62725236,81.807,81.759,3.70631189]
["bitfinex-derivatives","SOLF0:USTF0",1772252086609,9.54428679,81.806,81.759,3.70631189]
["bitfinex-derivatives","SOLF0:USTF0",1772252086815,0.62725236,81.807,81.759,3.70631189]
["bitfinex-derivatives","SOLF0:USTF0",1772252087015,0.62725236,81.803,81.759,3.70631189]
["bitfinex-derivatives","SOLF0:USTF0",1772252087612,0.62725236,81.799,81.759,3.70631189]
["bitfinex-derivatives","SOLF0:USTF0",1772252087808,2.7838666,81.8,81.759,3.70631189]
["bitfinex-derivatives","SOLF0:USTF0",1772252088010,2.7838666,81.81,81.759,3.70631189]
["bitfinex-derivatives","SOLF0:USTF0",1772252088319,2.7838666,81.81,81.761,3.70202864]
["bitfinex-derivatives","SOLF0:USTF0",1772252088821,0.63581886,81.809,81.771,3.70202864]
["bitfinex-derivatives","SOLF0:USTF0",1772252090315,2.7838666,81.81,81.771,3.70202864]
["bitfinex-derivatives","SOLF0:USTF0",1772252092516,0.73148216,81.818,81.771,3.70202864]
["bitfinex-derivatives","SOLF0:USTF0",1772252098135,2.78161487,81.82,81.771,3.70202864]
["bitfinex-derivatives","SOLF0:USTF0",1772252098136,11.73580854,81.817,81.771,3.70202864]
["bitfinex-derivatives","SOLF0:USTF0",1772252099034,0.73490854,81.808,81.771,3.70202864]
["bitfinex-derivatives","SOLF0:USTF0",1772252099234,0.73490854,81.799,81.751,3.70031689]
["bitfinex-derivatives","SOLF0:USTF0",1772252100338,11.73830854,81.799,81.751,3.70031689]
["bitfinex-derivatives","SOLF0:USTF0",1772252101334,11.0022,81.808,81.761,3.70031689]
["bitfinex-derivatives","SOLF0:USTF0",1772252101535,0.73900727,81.819,81.761,3.70031689]
["bitfinex-derivatives","SOLF0:USTF0",1772252101740,0.73900727,81.819,81.771,3.70031689]
["bitfinex-derivatives","SOLF0:USTF0",1772252102939,0.72348902,81.817,81.771,3.70031689]
["bitfinex-derivatives","SOLF0:USTF0",1772252103234,0.72348902,81.799,81.751,3.70031689]
["bitfinex-derivatives","SOLF0:USTF0",1772252105040,0.72348902,81.799,81.753,3.70031689]
["bitfinex-derivatives","SOLF0:USTF0",1772252105442,11.0023,81.807,81.753,3.70031689]
["bitfinex-derivatives","SOLF0:USTF0",1772252105644,3.46035892,81.81,81.761,3.70031689]
["bitfinex-derivatives","SOLF0:USTF0",1772252106145,0.68840023,81.807,81.761,3.70031689]
["bitfinex-derivatives","SOLF0:USTF0",1772252117955,0.78077939,81.805,81.761,3.70031689]
["bitfinex-derivatives","SOLF0:USTF0",1772252118956,11.0033,81.799,81.761,3.70031689]
["bitfinex-derivatives","SOLF0:USTF0",1772252122656,0.78077939,81.805,81.761,3.70031689]
["bitfinex-derivatives","SOLF0:USTF0",1772252123855,11.0027,81.804,81.761,3.70031689]
["bitfinex-derivatives","SOLF0:USTF0",1772252124155,0.77453549,81.789,81.742,3.8967289]
["bitfinex-derivatives","SOLF0:USTF0",1772252125963,0.77229835,81.783,81.742,3.8967289]
["bitfinex-derivatives","SOLF0:USTF0",1772252126154,0.77229835,81.779,81.742,3.8967289]
["bitfinex-derivatives","SOLF0:USTF0",1772252127364,0.77229835,81.769,81.723,3.8967289]
["bitfinex-derivatives","SOLF0:USTF0",1772252129963,0.77229835,81.769,81.725,3.8967289]
["bitfinex-derivatives","SOLF0:USTF0",1772252132961,11.0063,81.777,81.731,3.8967289]
["bitfinex-derivatives","SOLF0:USTF0",1772252134265,11.74846148,81.777,81.731,3.8967289]
["bitfinex-derivatives","SOLF0:USTF0",1772252134965,2.78161487,81.78,81.733,3.8967289]
["bitfinex-derivatives","SOLF0:USTF0",1772252135162,0.74216148,81.787,81.733,3.8967289]
["bitfinex-derivatives","SOLF0:USTF0",1772252135966,0.74216148,81.787,81.735,3.8967289]
["bitfinex-derivatives","SOLF0:USTF0",1772252140877,0.76227164,81.779,81.735,3.8967289]
["bitfinex-derivatives","SOLF0:USTF0",1772252144475,0.75738996,81.777,81.735,3.8967289]
["bitfinex-derivatives","SOLF0:USTF0",1772252145984,0.760312,81.769,81.735,3.8967289]
["bitfinex-derivatives","SOLF0:USTF0",1772252146371,0.760312,81.759,81.711,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252146578,0.760312,81.749,81.711,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252155893,0.73063006,81.772,81.721,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252156891,0.73063006,81.769,81.721,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252158891,0.70739843,81.765,81.721,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252159294,0.70739843,81.775,81.721,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252160894,11.71179443,81.773,81.721,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252161997,2.78501911,81.78,81.731,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252162294,0.71922627,81.779,81.731,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252162494,0.71922627,81.778,81.731,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252163898,11.0068,81.774,81.731,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252164493,0.715353,81.773,81.731,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252165593,11.722753,81.769,81.731,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252165991,0.715353,81.769,81.731,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252166798,0.72092258,81.789,81.741,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252167891,0.7362935,81.788,81.741,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252168699,0.7362935,81.779,81.721,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252169994,0.73691463,81.772,81.721,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252170196,0.73691463,81.783,81.741,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252171992,11.0057,81.782,81.741,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252174003,0.73691463,81.783,81.741,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252177704,2.78501911,81.79,81.741,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252177904,11.0043,81.792,81.741,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252178207,11.70860783,81.788,81.741,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252180400,0.70152834,81.785,81.741,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252181602,0.70152834,81.783,81.741,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252182906,11.0057,81.782,81.741,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252186110,0.70152834,81.783,81.741,3.75119238]
["bitfinex-derivatives","SOLF0:USTF0",1772252193712,0.64082067,81.769,81.711,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252194917,0.64531445,81.767,81.711,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252195108,0.64531445,81.767,81.692,329.18903122]
["bitfinex-derivatives","SOLF0:USTF0",1772252195109,2.78501911,81.79,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252195308,0.64531445,81.794,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252195518,0.64531445,81.792,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252195818,10.16929406,81.791,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252196117,0.64531445,81.791,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252197125,9.52736781,81.79,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252197322,0.64531445,81.791,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252197625,9.52775374,81.79,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252197818,0.64531445,81.791,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252198021,9.52775374,81.79,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252198324,9.52775374,81.789,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252198620,0.64531445,81.791,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252198821,9.52617878,81.79,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252199023,9.52617878,81.789,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252199219,0.64531445,81.791,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252199420,9.52859833,81.79,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252199615,9.52859833,81.789,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252199820,0.64902267,81.787,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252200928,11.0051,81.786,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252201627,11.65753737,81.786,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252203225,9.54021228,81.785,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252203529,11.65753737,81.786,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252203721,9.54849146,81.785,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252203920,11.65753737,81.786,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252204130,9.54972182,81.785,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252204329,9.54972182,81.784,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252204530,9.54972182,81.783,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252204831,11.65753737,81.786,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252205131,9.55305235,81.785,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252205330,9.55305235,81.784,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252205530,9.55305235,81.783,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252205838,0.67045572,81.785,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252206027,9.54349035,81.784,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252206228,9.54349035,81.783,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252206430,0.67045572,81.785,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252206632,9.5456175,81.784,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252206828,0.67433209,81.793,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252207927,0.66427217,81.791,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252208130,0.66427217,81.789,81.741,3.94304669]
["bitfinex-derivatives","SOLF0:USTF0",1772252210928,0.66427217,81.789,81.744,3.68789856]
["bitfinex-derivatives","SOLF0:USTF0",1772252211931,0.66427217,81.789,81.746,3.69121051]
["bitfinex-derivatives","SOLF0:USTF0",1772252216226,0.65668323,81.787,81.746,3.69121051]
["bitfinex-derivatives","SOLF0:USTF0",1772252218037,0.66609242,81.785,81.746,3.69121051]
["bitfinex-derivatives","SOLF0:USTF0",1772252225441,0.6779563,81.781,81.741,3.68056753]
["bitfinex-derivatives","SOLF0:USTF0",1772252226444,0.6779563,81.781,81.696,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1772252226445,0.68871359,81.77,81.71,3.67518889]
["bitfinex-derivatives","SOLF0:USTF0",1772252226640,0.68871359,81.77,81.721,3.67518889]
["bitfinex-derivatives","SOLF0:USTF0",1772252230044,11.0074,81.769,81.721,3.67518889]
["bitfinex-derivatives","SOLF0:USTF0",1772252232345,0.79616414,81.764,81.721,3.67518889]
["bitfinex-derivatives","SOLF0:USTF0",1772252232946,0.79616414,81.758,81.721,3.67518889]
["bitfinex-derivatives","SOLF0:USTF0",1772252234049,11.81626023,81.752,81.721,3.67518889]
["bitfinex-derivatives","SOLF0:USTF0",1772252235853,0.80666023,81.752,81.721,3.67518889]
["bitfinex-derivatives","SOLF0:USTF0",1772252237054,0.80823642,81.761,81.721,3.67518889]
["bitfinex-derivatives","SOLF0:USTF0",1772252237356,0.80823642,81.771,81.721,3.67518889]
["bitfinex-derivatives","SOLF0:USTF0",1772252237855,0.80823642,81.771,81.721,14.68888889]
["bitfinex-derivatives","SOLF0:USTF0",1772252238050,0.80823642,81.771,81.722,3.84870594]
["bitfinex-derivatives","SOLF0:USTF0",1772252243259,470.99664237,81.781,81.741,3.84870594]
["bitfinex-derivatives","SOLF0:USTF0",1772252243562,0.80002029,81.791,81.741,3.84870594]
["bitfinex-derivatives","SOLF0:USTF0",1772252243762,0.80002029,81.789,81.741,3.84870594]
["bitfinex-derivatives","SOLF0:USTF0",1772252244862,0.79414039,81.787,81.741,3.84870594]
["bitfinex-derivatives","SOLF0:USTF0",1772252255373,0.79414039,81.787,81.743,3.84870594]
["bitfinex-derivatives","SOLF0:USTF0",1772252256169,0.76861304,81.779,81.743,3.84870594]
["bitfinex-derivatives","SOLF0:USTF0",1772252261878,11.77471304,81.779,81.743,3.84870594]
["bitfinex-derivatives","SOLF0:USTF0",1772252262074,0.79970414,81.778,81.743,3.84870594]
["bitfinex-derivatives","SOLF0:USTF0",1772252263175,0.79970414,81.778,81.743,3.66254604]
["bitfinex-derivatives","SOLF0:USTF0",1772252264878,11.0063,81.777,81.743,3.66254604]
["bitfinex-derivatives","SOLF0:USTF0",1772252265079,0.98588633,81.776,81.743,3.66254604]
["bitfinex-derivatives","SOLF0:USTF0",1772252265978,11.0068,81.773,81.743,3.66254604]
["bitfinex-derivatives","SOLF0:USTF0",1772252272180,0.98588633,81.776,81.743,3.66254604]
["bitfinex-derivatives","SOLF0:USTF0",1772252272386,11.0057,81.781,81.743,3.66254604]
["bitfinex-derivatives","SOLF0:USTF0",1772252273887,11.96434067,81.781,81.743,3.66254604]
["bitfinex-derivatives","SOLF0:USTF0",1772252275184,0.95864067,81.775,81.721,4.00252095]
["bitfinex-derivatives","SOLF0:USTF0",1772252276886,0.97224553,81.772,81.723,4.00252095]
["bitfinex-derivatives","SOLF0:USTF0",1772252277884,0.97224553,81.772,81.725,4.00252095]
["bitfinex-derivatives","SOLF0:USTF0",1772252280483,0.97273965,81.781,81.731,4.00252095]
["bitfinex-derivatives","SOLF0:USTF0",1772252280688,472.12869544,81.787,81.741,4.00252095]
["bitfinex-derivatives","SOLF0:USTF0",1772252280991,472.12869544,81.787,81.751,4.00252095]
["bitfinex-derivatives","SOLF0:USTF0",1772252281787,11.97633965,81.797,81.751,4.00252095]
["bitfinex-derivatives","SOLF0:USTF0",1772252282087,0.96534175,81.808,81.761,4.00252095]
["bitfinex-derivatives","SOLF0:USTF0",1772252284888,277.78349941,81.815,81.771,4.00252095]
["bitfinex-derivatives","SOLF0:USTF0",1772252285085,278.8080555,81.815,81.771,4.00252095]
["bitfinex-derivatives","SOLF0:USTF0",1772252285286,1.02455609,81.814,81.771,4.00252095]
["bitfinex-derivatives","SOLF0:USTF0",1772252291596,1.01201095,81.826,81.781,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252291992,2.78277936,81.83,81.781,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252292895,2.78277936,81.83,81.783,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252293093,0.99273433,81.829,81.783,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252296798,0.94707628,81.819,81.783,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252301311,1.02180644,81.809,81.773,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252302810,2.78277936,81.81,81.773,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252303108,1.02178245,81.82,81.773,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252303109,1.02178245,81.819,81.773,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252304812,11.0004,81.821,81.773,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252305713,11.0004,81.821,81.775,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252305907,11.0004,81.821,81.714,171.3406]
["bitfinex-derivatives","SOLF0:USTF0",1772252305908,1.02182788,81.829,81.781,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252306912,10.9994,81.828,81.781,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252307313,12.02209027,81.828,81.781,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252309418,1.01923404,81.827,81.781,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252312414,764.33959314,81.86,81.791,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252312415,12.02006747,81.836,81.791,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252312808,1.02176747,81.835,81.791,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252315516,10.9983,81.836,81.791,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252315517,0.99882704,81.833,81.791,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252322633,0.96930448,81.843,81.791,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252322835,3.75208384,81.84,81.791,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252323130,0.96930448,81.839,81.791,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252327336,0.98722125,81.837,81.791,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252327538,3.77000061,81.83,81.791,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252333339,0.98722125,81.83,81.791,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252337040,10.9986,81.835,81.791,3.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1772252338242,1.00539288,81.839,81.792,3.87493811]
["bitfinex-derivatives","SOLF0:USTF0",1772252340041,1.00539288,81.839,81.795,3.87493811]
["bitfinex-derivatives","SOLF0:USTF0",1772252340236,2.78277936,81.85,81.795,3.87493811]
["bitfinex-derivatives","SOLF0:USTF0",1772252340543,1.00726855,81.859,81.812,3.87493811]
["bitfinex-derivatives","SOLF0:USTF0",1772252341140,764.33959314,81.86,81.812,3.87493811]
["bitfinex-derivatives","SOLF0:USTF0",1772252341141,1.00726855,81.849,81.812,3.87493811]
["bitfinex-derivatives","SOLF0:USTF0",1772252352049,10.9956,81.857,81.812,3.87493811]
["bitfinex-derivatives","SOLF0:USTF0",1772252352351,10.9956,81.857,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252353454,11.94660075,81.857,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252353649,0.95100075,81.856,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252363164,10.996,81.854,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252364067,764.33959314,81.86,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252364460,767.81353262,81.86,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252364660,768.74344753,81.86,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252364964,765.26950805,81.86,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252365969,764.33959314,81.86,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252367265,0.91128645,81.857,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252368359,3.47393948,81.85,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252369372,4.38675725,81.85,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252369868,10.9967,81.848,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252370471,11.86463913,81.848,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252371471,10.9956,81.857,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252371679,0.86793913,81.857,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252375478,11.86343913,81.857,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252378279,767.81353262,81.86,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252378280,10.9958,81.855,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252383979,11.77638719,81.855,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252384676,10.9961,81.853,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252384878,11.77101452,81.853,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252385180,0.77491452,81.852,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252396987,10.9964,81.851,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252399879,0.77491452,81.852,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252400488,0.87829315,81.863,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252400786,9.52553042,81.862,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252400986,9.52553042,81.861,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252401179,9.52553042,81.86,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252401490,9.52553042,81.859,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252401786,9.52553042,81.858,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252401982,0.87829315,81.864,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252402180,0.86554895,81.862,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252402390,0.86554895,81.859,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252402687,0.86554895,81.857,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252403888,11.86104895,81.857,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252404089,0.85975048,81.856,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252408387,10.9958,81.855,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252408587,0.86554662,81.854,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252409991,10.9961,81.853,81.821,3.91890236]
["bitfinex-derivatives","SOLF0:USTF0",1772252413299,0.85986308,81.849,81.802,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252427916,10.9953,81.859,81.811,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252428115,9.52372534,81.858,81.811,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252428315,9.52372534,81.857,81.811,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252428514,10.37174726,81.856,81.811,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252428813,10.37174726,81.855,81.811,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252429014,9.52372534,81.854,81.811,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252429317,9.52372534,81.853,81.811,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252429506,9.52372534,81.852,81.811,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252429816,0.84802192,81.855,81.811,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252430018,9.52233896,81.854,81.811,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252430215,0.84802192,81.855,81.811,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252430516,9.52180383,81.854,81.811,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252430716,9.52180383,81.853,81.811,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252430917,9.52180383,81.852,81.811,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252431117,0.84802192,81.855,81.811,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252431416,9.52174008,81.854,81.811,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252431617,9.52174008,81.853,81.811,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252431818,0.84802192,81.855,81.811,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252434119,0.87395981,81.867,81.815,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252434320,9.52034891,81.866,81.815,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252434516,10.39430872,81.865,81.815,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252434729,9.52034891,81.864,81.815,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252434924,9.52034891,81.863,81.815,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252435126,9.52034891,81.862,81.815,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252435325,9.52034891,81.861,81.815,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252435525,9.52034891,81.86,81.815,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252435726,9.52034891,81.859,81.815,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252435926,0.87395981,81.865,81.815,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252436220,0.86335734,81.863,81.815,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252436428,10.38368628,81.862,81.815,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252436627,9.52032894,81.861,81.815,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252436829,9.52032894,81.86,81.815,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252437028,9.52032894,81.859,81.815,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252437229,0.86335734,81.862,81.815,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252437433,10.38362657,81.861,81.815,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252437731,9.52026923,81.86,81.815,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252437925,9.52026923,81.859,81.815,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252438127,9.52026923,81.859,81.791,326.42341015]
["bitfinex-derivatives","SOLF0:USTF0",1772252438128,0.8626176,81.867,81.831,3.97412125]
["bitfinex-derivatives","SOLF0:USTF0",1772252440424,0.93761219,81.865,81.812,4.01385287]
["bitfinex-derivatives","SOLF0:USTF0",1772252440624,0.93761219,81.849,81.812,4.01385287]
["bitfinex-derivatives","SOLF0:USTF0",1772252453152,0.99375596,81.846,81.812,4.01385287]
["bitfinex-derivatives","SOLF0:USTF0",1772252453445,0.99375596,81.846,81.792,3.82350483]
["bitfinex-derivatives","SOLF0:USTF0",1772252455044,0.99624826,81.844,81.792,3.82350483]
["bitfinex-derivatives","SOLF0:USTF0",1772252455947,0.99624826,81.842,81.792,3.82350483]
["bitfinex-derivatives","SOLF0:USTF0",1772252457941,0.99673046,81.829,81.792,3.82350483]
["bitfinex-derivatives","SOLF0:USTF0",1772252458244,3.4735806,81.82,81.77,3.4735806]
["bitfinex-derivatives","SOLF0:USTF0",1772252458443,0.99673046,81.819,81.771,3.82350483]
["bitfinex-derivatives","SOLF0:USTF0",1772252472148,0.99673046,81.819,81.774,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252474054,0.99673046,81.819,81.776,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252485662,0.72850267,81.829,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252486965,0.72833095,81.827,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252507896,11.72632825,81.825,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252508096,0.72652825,81.824,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252508996,2.78142051,81.83,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252508997,0.72652825,81.822,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252511398,2.78142051,81.83,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252511698,9.52621935,81.829,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252511897,9.52621935,81.828,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252512098,9.52621935,81.827,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252512297,0.75579085,81.832,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252512498,0.75579085,81.83,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252512700,9.52613034,81.829,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252512993,0.75579085,81.83,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252512994,9.52613034,81.828,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252513198,3.53721136,81.83,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252513398,9.47934395,81.829,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252513598,9.47934395,81.828,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252513798,9.47934395,81.827,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252513999,0.67458849,81.828,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252514298,10.15393244,81.827,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252514500,0.67458849,81.827,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252527309,2.78146047,81.82,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252527608,0.80440631,81.819,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252529002,2.78146047,81.81,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252544822,11.75813875,81.817,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252550631,0.71883461,81.814,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252554128,11.0015,81.813,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252554327,0.73151658,81.809,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252565539,2.78146047,81.81,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252565742,11.0015,81.813,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252566237,0.81352467,81.812,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252567837,2.78146047,81.81,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252570637,0.81352467,81.812,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252571044,2.78146047,81.81,81.781,3.96525084]
["bitfinex-derivatives","SOLF0:USTF0",1772252580245,0.78003979,81.809,81.762,3.97353408]
["bitfinex-derivatives","SOLF0:USTF0",1772252584955,11.0022,81.808,81.762,3.97353408]
["bitfinex-derivatives","SOLF0:USTF0",1772252587158,0.70678518,81.807,81.762,3.97353408]
["bitfinex-derivatives","SOLF0:USTF0",1772252587850,0.70678518,81.807,81.764,3.97353408]
["bitfinex-derivatives","SOLF0:USTF0",1772252599768,273.03804386,81.845,81.74,178.95971309]
["bitfinex-derivatives","SOLF0:USTF0",1772252599769,0.69238371,81.779,81.741,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252602370,2.78254835,81.8,81.751,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252602565,0.6988504,81.803,81.751,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252603872,0.6988504,81.803,81.755,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1772252604072,0.6988504,81.803,81.756,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252604771,2.78254835,81.8,81.756,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252605476,3.30694538,81.8,81.756,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252606975,3.30694538,81.8,81.759,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252607273,0.52504044,81.809,81.759,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252609867,0.516369,81.817,81.759,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252610076,0.516369,81.817,81.762,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252610469,2.78254835,81.81,81.762,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252610771,3.29891735,81.81,81.762,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252610972,0.54086777,81.809,81.762,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252615373,0.53567932,81.807,81.762,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252616775,0.53567932,81.799,81.762,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252617668,2.78254835,81.78,81.751,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252619981,11.0047,81.789,81.751,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252620280,11.561157,81.789,81.751,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252621286,0.55579999,81.785,81.751,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252632893,11.0055,81.783,81.751,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252638996,0.55532734,81.78,81.751,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252639889,11.0065,81.776,81.751,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252642002,11.0053,81.785,81.751,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252647898,0.55059554,81.784,81.751,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252648102,0.55059554,81.782,81.751,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252648903,11.006,81.779,81.751,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252656615,11.0049,81.788,81.751,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252656920,0.55252206,81.787,81.751,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252660222,0.56458129,81.782,81.751,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252679834,11.0055,81.783,81.751,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252684045,11.0042,81.793,81.751,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252684244,9.47881777,81.792,81.751,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252684441,9.47881777,81.791,81.751,3.80218172]
["bitfinex-derivatives","SOLF0:USTF0",1772252684743,11.4163417,81.81,81.72,162.05455393]
["bitfinex-derivatives","SOLF0:USTF0",1772252684744,0.76452351,81.809,81.761,3.95398627]
["bitfinex-derivatives","SOLF0:USTF0",1772252684946,0.76452351,81.807,81.761,3.95398627]
["bitfinex-derivatives","SOLF0:USTF0",1772252685239,0.77144315,81.799,81.761,3.95398627]
["bitfinex-derivatives","SOLF0:USTF0",1772252685643,11.0049,81.788,81.761,3.95398627]
["bitfinex-derivatives","SOLF0:USTF0",1772252685846,0.77144315,81.787,81.761,3.95398627]
["bitfinex-derivatives","SOLF0:USTF0",1772252686948,11.0055,81.783,81.761,3.95398627]
["bitfinex-derivatives","SOLF0:USTF0",1772252687148,3.86533346,81.782,81.73,2.78356332]
["bitfinex-derivatives","SOLF0:USTF0",1772252687848,2.78356332,81.78,81.73,2.78356332]
["bitfinex-derivatives","SOLF0:USTF0",1772252688047,3.86533346,81.778,81.72,164.83811725]
["bitfinex-derivatives","SOLF0:USTF0",1772252688849,11.0068,81.773,81.72,164.83811725]
["bitfinex-derivatives","SOLF0:USTF0",1772252689052,11.0068,81.773,81.72,175.85201725]
["bitfinex-derivatives","SOLF0:USTF0",1772252689251,11.0068,81.773,81.721,3.95398627]
["bitfinex-derivatives","SOLF0:USTF0",1772252691250,14.87213346,81.773,81.721,3.95398627]
["bitfinex-derivatives","SOLF0:USTF0",1772252696450,3.86533346,81.773,81.721,3.95398627]
["bitfinex-derivatives","SOLF0:USTF0",1772252698453,3.86533346,81.773,81.725,3.95398627]
["bitfinex-derivatives","SOLF0:USTF0",1772252699353,3.86533346,81.773,81.72,164.83811725]
["bitfinex-derivatives","SOLF0:USTF0",1772252699354,3.86533346,81.773,81.728,3.95398627]
["bitfinex-derivatives","SOLF0:USTF0",1772252707461,3.86533346,81.773,81.731,3.95398627]
["bitfinex-derivatives","SOLF0:USTF0",1772252708658,2.78356332,81.78,81.731,3.95398627]
["bitfinex-derivatives","SOLF0:USTF0",1772252708863,3.86533346,81.787,81.741,3.95398627]
["bitfinex-derivatives","SOLF0:USTF0",1772252717962,11.0032,81.8,81.761,3.88563648]
["bitfinex-derivatives","SOLF0:USTF0",1772252718358,3.77272134,81.799,81.761,3.88563648]
["bitfinex-derivatives","SOLF0:USTF0",1772252723369,3.77272134,81.788,81.751,3.88563648]
["bitfinex-derivatives","SOLF0:USTF0",1772252723571,3.77272134,81.779,81.741,3.88563648]
["bitfinex-derivatives","SOLF0:USTF0",1772252724871,3.77272134,81.777,81.741,3.88563648]
["bitfinex-derivatives","SOLF0:USTF0",1772252727976,14.77772134,81.787,81.741,3.88563648]
["bitfinex-derivatives","SOLF0:USTF0",1772252728677,3.77272134,81.787,81.741,3.88563648]
["bitfinex-derivatives","SOLF0:USTF0",1772252732480,3.77272134,81.787,81.743,3.88563648]
["bitfinex-derivatives","SOLF0:USTF0",1772252732780,3.77272134,81.799,81.743,3.88563648]
["bitfinex-derivatives","SOLF0:USTF0",1772252733581,3.77272134,81.811,81.76,2.7834642]
["bitfinex-derivatives","SOLF0:USTF0",1772252733770,3.77272134,81.799,81.761,3.88563648]
["bitfinex-derivatives","SOLF0:USTF0",1772252744897,3.6691068,81.796,81.761,3.88563648]
["bitfinex-derivatives","SOLF0:USTF0",1772252746298,3.6691068,81.794,81.761,3.88563648]
["bitfinex-derivatives","SOLF0:USTF0",1772252747700,3.6691068,81.792,81.74,3.68384424]
["bitfinex-derivatives","SOLF0:USTF0",1772252748701,3.6691068,81.789,81.74,3.68384424]
["bitfinex-derivatives","SOLF0:USTF0",1772252750003,3.6691068,81.783,81.74,3.68384424]
["bitfinex-derivatives","SOLF0:USTF0",1772252757302,3.6691068,81.783,81.733,22.73857255]
["bitfinex-derivatives","SOLF0:USTF0",1772252757303,3.6691068,81.783,81.742,3.68384424]
["bitfinex-derivatives","SOLF0:USTF0",1772252757508,3.6691068,81.803,81.742,3.68384424]
["bitfinex-derivatives","SOLF0:USTF0",1772252757808,11.0027,81.804,81.742,3.68384424]
["bitfinex-derivatives","SOLF0:USTF0",1772252757809,3.6691068,81.801,81.742,3.68384424]
["bitfinex-derivatives","SOLF0:USTF0",1772252758108,3.6691068,81.799,81.742,3.68384424]
["bitfinex-derivatives","SOLF0:USTF0",1772252758410,3.6691068,81.799,81.754,3.68384424]
["bitfinex-derivatives","SOLF0:USTF0",1772252759901,3.6691068,81.799,81.756,3.68384424]
["bitfinex-derivatives","SOLF0:USTF0",1772252760106,3.6691068,81.796,81.756,3.68384424]
["bitfinex-derivatives","SOLF0:USTF0",1772252760903,3.6691068,81.789,81.742,3.68384424]
["bitfinex-derivatives","SOLF0:USTF0",1772252761911,3.6691068,81.787,81.742,3.68384424]
["bitfinex-derivatives","SOLF0:USTF0",1772252762905,3.6691068,81.785,81.742,3.68384424]
["bitfinex-derivatives","SOLF0:USTF0",1772252765611,3.6691068,81.781,81.742,3.68384424]
["bitfinex-derivatives","SOLF0:USTF0",1772252765813,3.6691068,81.769,81.725,206.95617101]
["bitfinex-derivatives","SOLF0:USTF0",1772252766004,3.6691068,81.769,81.726,3.68384424]
["bitfinex-derivatives","SOLF0:USTF0",1772252766901,3.6691068,81.767,81.726,3.68384424]
["bitfinex-derivatives","SOLF0:USTF0",1772252771615,3.6691068,81.767,81.731,3.86875138]
["bitfinex-derivatives","SOLF0:USTF0",1772252772010,11.0066,81.775,81.731,3.86875138]
["bitfinex-derivatives","SOLF0:USTF0",1772252772211,14.80057213,81.775,81.731,3.86875138]
["bitfinex-derivatives","SOLF0:USTF0",1772252772410,3.79397213,81.774,81.731,3.86875138]
["bitfinex-derivatives","SOLF0:USTF0",1772252772812,3.79397213,81.771,81.731,3.86875138]
["bitfinex-derivatives","SOLF0:USTF0",1772252774008,14.80127213,81.77,81.731,3.86875138]
["bitfinex-derivatives","SOLF0:USTF0",1772252774214,3.79397213,81.769,81.731,3.86875138]
["bitfinex-derivatives","SOLF0:USTF0",1772252798746,3.79397213,81.769,81.725,203.27232677]
["bitfinex-derivatives","SOLF0:USTF0",1772252799647,3.79397213,81.769,81.721,3.86875138]
["bitfinex-derivatives","SOLF0:USTF0",1772252800048,3.79397213,81.758,81.721,3.86875138]
["bitfinex-derivatives","SOLF0:USTF0",1772252800954,3.96603521,81.754,81.721,3.86875138]
["bitfinex-derivatives","SOLF0:USTF0",1772252812055,3.96603521,81.752,81.721,3.86875138]
["bitfinex-derivatives","SOLF0:USTF0",1772252818758,3.96603521,81.752,81.711,3.84018172]
["bitfinex-derivatives","SOLF0:USTF0",1772252820061,3.96603521,81.739,81.711,3.84018172]
["bitfinex-derivatives","SOLF0:USTF0",1772252820257,3.96603521,81.739,81.692,3.84018172]
["bitfinex-derivatives","SOLF0:USTF0",1772252820658,3.96603521,81.736,81.692,3.84018172]
["bitfinex-derivatives","SOLF0:USTF0",1772252821470,3.96603521,81.728,81.691,210.70015495]
["bitfinex-derivatives","SOLF0:USTF0",1772252822674,3.96603521,81.728,81.683,3.84018172]
["bitfinex-derivatives","SOLF0:USTF0",1772252822870,3.96603521,81.723,81.683,3.84018172]
["bitfinex-derivatives","SOLF0:USTF0",1772252828983,11.0138,81.721,81.683,3.84018172]
["bitfinex-derivatives","SOLF0:USTF0",1772252830381,3.96603521,81.723,81.683,3.84018172]
["bitfinex-derivatives","SOLF0:USTF0",1772252837689,3.96603521,81.723,81.685,4.00795701]
["bitfinex-derivatives","SOLF0:USTF0",1772252873310,11.0127,81.73,81.685,4.00795701]
["bitfinex-derivatives","SOLF0:USTF0",1772252873511,3.86764252,81.745,81.691,3.97661242]
["bitfinex-derivatives","SOLF0:USTF0",1772252873713,15.23983716,81.773,81.691,3.97661242]
["bitfinex-derivatives","SOLF0:USTF0",1772252873714,3.86764252,81.739,81.691,3.97661242]
["bitfinex-derivatives","SOLF0:USTF0",1772252874318,440.11712768,81.946,81.682,3.97661242]
["bitfinex-derivatives","SOLF0:USTF0",1772252874319,2.78753346,81.73,81.682,3.97661242]
["bitfinex-derivatives","SOLF0:USTF0",1772252874519,3.86764252,81.729,81.682,3.97661242]
["bitfinex-derivatives","SOLF0:USTF0",1772252875419,3.86764252,81.727,81.682,3.97661242]
["bitfinex-derivatives","SOLF0:USTF0",1772252876117,3.86764252,81.721,81.682,3.97661242]
["bitfinex-derivatives","SOLF0:USTF0",1772252877020,3.86764252,81.717,81.672,3.97661242]
["bitfinex-derivatives","SOLF0:USTF0",1772252879126,3.86764252,81.709,81.663,3.97661242]
["bitfinex-derivatives","SOLF0:USTF0",1772252879327,3.86764252,81.709,81.65,2.16414588]
["bitfinex-derivatives","SOLF0:USTF0",1772252880121,3.86764252,81.706,81.65,2.16414588]
["bitfinex-derivatives","SOLF0:USTF0",1772252880621,2.78753346,81.71,81.66,2.78753346]
["bitfinex-derivatives","SOLF0:USTF0",1772252880828,3.86764252,81.715,81.66,2.78753346]
["bitfinex-derivatives","SOLF0:USTF0",1772252881527,3.86764252,81.715,81.661,3.97661242]
["bitfinex-derivatives","SOLF0:USTF0",1772252881826,3.86764252,81.713,81.661,3.97661242]
["bitfinex-derivatives","SOLF0:USTF0",1772252883128,10.28244252,81.714,81.661,3.97661242]
["bitfinex-derivatives","SOLF0:USTF0",1772252884423,2.78753346,81.71,81.661,3.97661242]
["bitfinex-derivatives","SOLF0:USTF0",1772252885229,3.86764252,81.709,81.663,3.97661242]
["bitfinex-derivatives","SOLF0:USTF0",1772252886427,3.86764252,81.709,81.665,3.97661242]
["bitfinex-derivatives","SOLF0:USTF0",1772252888927,2.78753346,81.72,81.676,3.97661242]
["bitfinex-derivatives","SOLF0:USTF0",1772252889225,11.0123,81.733,81.627,12.0278605]
["bitfinex-derivatives","SOLF0:USTF0",1772252889226,3.86764252,81.709,81.651,3.97661242]
["bitfinex-derivatives","SOLF0:USTF0",1772252890934,3.86764252,81.709,81.66,3.7565299]
["bitfinex-derivatives","SOLF0:USTF0",1772252891428,3.86764252,81.709,81.661,3.7565299]
["bitfinex-derivatives","SOLF0:USTF0",1772252898140,3.81164512,81.706,81.661,3.7565299]
["bitfinex-derivatives","SOLF0:USTF0",1772252900541,3.81164512,81.703,81.661,3.7565299]
["bitfinex-derivatives","SOLF0:USTF0",1772252905848,3.81164512,81.713,81.663,3.7565299]
["bitfinex-derivatives","SOLF0:USTF0",1772252906941,3.81164512,81.713,81.66,2.7889971]
["bitfinex-derivatives","SOLF0:USTF0",1772252906942,3.81164512,81.713,81.666,3.7565299]
["bitfinex-derivatives","SOLF0:USTF0",1772252907950,3.81164512,81.713,81.668,3.7565299]
["bitfinex-derivatives","SOLF0:USTF0",1772252914550,3.81164512,81.713,81.671,3.7565299]
["bitfinex-derivatives","SOLF0:USTF0",1772252914750,3.81164512,81.722,81.671,3.7565299]
["bitfinex-derivatives","SOLF0:USTF0",1772252916059,3.81164512,81.722,81.676,3.7565299]
["bitfinex-derivatives","SOLF0:USTF0",1772252920256,2.7889971,81.72,81.676,3.7565299]
["bitfinex-derivatives","SOLF0:USTF0",1772252920662,6.60356615,81.72,81.676,3.7565299]
["bitfinex-derivatives","SOLF0:USTF0",1772252920862,3.92590919,81.719,81.676,3.7565299]
["bitfinex-derivatives","SOLF0:USTF0",1772252927671,3.92590919,81.709,81.667,3.69572948]
["bitfinex-derivatives","SOLF0:USTF0",1772252927968,11.0143,81.718,81.667,3.69572948]
["bitfinex-derivatives","SOLF0:USTF0",1772252927969,3.92590919,81.699,81.667,3.69572948]
["bitfinex-derivatives","SOLF0:USTF0",1772252928468,3.92590919,81.709,81.67,3.69572948]
["bitfinex-derivatives","SOLF0:USTF0",1772252929968,3.92590919,81.709,81.672,3.69572948]
["bitfinex-derivatives","SOLF0:USTF0",1772252934169,3.92590919,81.705,81.655,3.69572948]
["bitfinex-derivatives","SOLF0:USTF0",1772252934473,3.92590919,81.699,81.655,3.69572948]
["bitfinex-derivatives","SOLF0:USTF0",1772252942878,3.92590919,81.699,81.65,12.90802658]
["bitfinex-derivatives","SOLF0:USTF0",1772252945070,3.92590919,81.699,81.655,3.69572948]
["bitfinex-derivatives","SOLF0:USTF0",1772252946169,3.92590919,81.699,81.622,30.38830758]
["bitfinex-derivatives","SOLF0:USTF0",1772252946170,3.92590919,81.679,81.639,3.69572948]
["bitfinex-derivatives","SOLF0:USTF0",1772252947281,36.73,81.718,81.639,3.69572948]
["bitfinex-derivatives","SOLF0:USTF0",1772252947580,22.82389218,81.748,81.607,12.35925822]
["bitfinex-derivatives","SOLF0:USTF0",1772252947581,3.92590919,81.716,81.671,3.69572948]
["bitfinex-derivatives","SOLF0:USTF0",1772252951286,12.95266579,81.756,81.671,3.69572948]
["bitfinex-derivatives","SOLF0:USTF0",1772252951485,12.95266579,81.756,81.652,5.507374]
["bitfinex-derivatives","SOLF0:USTF0",1772252951486,3.90849376,81.755,81.711,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252951685,3.90849376,81.769,81.721,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252951884,3.90849376,81.769,81.73,2.7889971]
["bitfinex-derivatives","SOLF0:USTF0",1772252952090,3.90849376,81.769,81.731,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252952486,3.90849376,81.793,81.751,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252952682,9.03907903,81.818,81.702,5.50535282]
["bitfinex-derivatives","SOLF0:USTF0",1772252952683,3.90849376,81.822,81.771,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252952887,3.90849376,81.822,81.702,5.50535282]
["bitfinex-derivatives","SOLF0:USTF0",1772252952888,3.90849376,81.819,81.76,2.7889971]
["bitfinex-derivatives","SOLF0:USTF0",1772252953087,171.0191,81.868,81.76,2.7889971]
["bitfinex-derivatives","SOLF0:USTF0",1772252953088,3.90849376,81.809,81.76,6.46288556]
["bitfinex-derivatives","SOLF0:USTF0",1772252953288,2.78294726,81.8,81.761,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252953497,3.90849376,81.809,81.761,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252954589,3.90849376,81.779,81.73,2.78294726]
["bitfinex-derivatives","SOLF0:USTF0",1772252955088,3.90849376,81.779,81.72,2.78294726]
["bitfinex-derivatives","SOLF0:USTF0",1772252956090,2.78294726,81.77,81.71,2.78294726]
["bitfinex-derivatives","SOLF0:USTF0",1772252956588,11.41559569,81.854,81.703,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1772252956589,3.90849376,81.838,81.761,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252956782,3.90849376,81.838,81.791,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252956982,3.90849376,81.829,81.778,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252957183,2.78294726,81.82,81.778,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252957384,6.69144102,81.82,81.778,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252957593,3.90849376,81.819,81.778,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252958393,3.90849376,81.819,81.764,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252958789,3.90849376,81.819,81.77,2.78294726]
["bitfinex-derivatives","SOLF0:USTF0",1772252960992,3.90849376,81.799,81.746,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252962493,3.90849376,81.789,81.746,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252962795,3.90849376,81.779,81.731,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252964596,3.90849376,81.779,81.682,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1772252964597,3.90849376,81.769,81.689,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252964795,513.234,81.84,81.689,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252964796,3.90849376,81.739,81.689,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252964999,3.90849376,81.749,81.7,6.45683572]
["bitfinex-derivatives","SOLF0:USTF0",1772252965198,3.90849376,81.749,81.701,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252966488,3.90849376,81.749,81.71,6.45683572]
["bitfinex-derivatives","SOLF0:USTF0",1772252966889,3.90849376,81.749,81.71,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252968800,3.90849376,81.749,81.691,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252969907,3.90849376,81.749,81.634,171.5085]
["bitfinex-derivatives","SOLF0:USTF0",1772252969908,2.78294726,81.7,81.654,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252970391,2.78294726,81.71,81.66,2.78294726]
["bitfinex-derivatives","SOLF0:USTF0",1772252970592,2.78294726,81.71,81.654,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252970796,6.69144102,81.71,81.654,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252971001,3.90849376,81.709,81.654,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252971194,3.90849376,81.699,81.654,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252972992,3.90849376,81.697,81.635,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252973599,7.47201925,81.71,81.59,7.47201925]
["bitfinex-derivatives","SOLF0:USTF0",1772252973600,3.90849376,81.681,81.617,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252974993,3.90849376,81.675,81.565,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252975193,3.90849376,81.675,81.56,22.47288785]
["bitfinex-derivatives","SOLF0:USTF0",1772252975194,3.90849376,81.669,81.574,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252976902,3.90849376,81.648,81.577,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252978402,3.90849376,81.642,81.577,3.67388846]
["bitfinex-derivatives","SOLF0:USTF0",1772252980505,3.90849376,81.642,81.579,3.66438946]
["bitfinex-derivatives","SOLF0:USTF0",1772252981901,3.88490237,81.627,81.579,3.66438946]
["bitfinex-derivatives","SOLF0:USTF0",1772252983509,3.88490237,81.595,81.526,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252984105,3.88490237,81.595,81.528,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252984709,3.88490237,81.593,81.528,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252985610,3.88490237,81.579,81.504,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252986311,3.88490237,81.567,81.504,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252986611,3.88490237,81.589,81.504,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252987109,7.47201925,81.61,81.483,2.13390892]
["bitfinex-derivatives","SOLF0:USTF0",1772252987110,14.91680237,81.588,81.521,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252987706,3.88490237,81.588,81.522,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252988618,3.88490237,81.588,81.52,7.47201925]
["bitfinex-derivatives","SOLF0:USTF0",1772252988619,11.0302,81.6,81.525,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252988815,3.88490237,81.602,81.525,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252989412,3.88490237,81.602,81.507,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252989612,37.03846335,81.782,81.505,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252989613,3.88490237,81.576,81.505,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252990017,3.88490237,81.589,81.505,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252990517,3.88490237,81.589,81.527,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252992825,3.88490237,81.585,81.527,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252993924,3.88490237,81.583,81.527,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252994726,3.88490237,81.581,81.527,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252995625,3.88490237,81.542,81.474,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252995826,3.88490237,81.559,81.474,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252996025,3.88490237,81.559,81.45,275.66918883]
["bitfinex-derivatives","SOLF0:USTF0",1772252996026,3.88490237,81.559,81.481,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252996330,3.88490237,81.559,81.488,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252997524,3.88490237,81.559,81.491,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252999021,3.88490237,81.559,81.479,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772252999022,3.88490237,81.559,81.482,5.51694077]
["bitfinex-derivatives","SOLF0:USTF0",1772252999225,171.5788,81.601,81.483,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252999426,5.51694077,81.604,81.483,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252999427,3.88490237,81.579,81.483,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772252999931,3.88490237,81.554,81.483,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772253000231,3.88490237,81.554,81.485,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772253000531,3.88490237,81.554,81.491,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772253000731,7.47201925,81.6,81.491,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772253000939,3.88490237,81.581,81.506,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772253001231,3.88490237,81.579,81.481,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772253001632,3.88490237,81.579,81.501,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772253002032,3.88490237,81.579,81.508,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772253003031,3.88490237,81.576,81.508,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772253003432,3.88490237,81.576,81.51,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772253003631,3.88490237,81.589,81.511,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772253004934,3.88490237,81.574,81.511,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772253005730,3.88490237,81.56,81.511,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772253006835,3.88490237,81.549,81.483,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772253008238,3.88490237,81.536,81.483,3.91877134]
["bitfinex-derivatives","SOLF0:USTF0",1772253012537,3.88490237,81.536,81.422,22.38802458]
["bitfinex-derivatives","SOLF0:USTF0",1772253012538,3.64503628,81.509,81.44,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253012936,3.64503628,81.509,81.441,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253013644,3.64503628,81.509,81.447,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253014436,3.64503628,81.509,81.403,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253014746,3.64503628,81.509,81.388,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1772253014747,3.64503628,81.509,81.423,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253015147,3.64503628,81.506,81.438,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1772253015349,3.64503628,81.506,81.439,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253015549,3.64503628,81.506,81.441,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253016348,171.6172,81.583,81.46,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253016349,3.64503628,81.523,81.46,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253017942,3.64503628,81.523,81.447,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253018944,11.0408,81.522,81.449,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1772253019151,3.64503628,81.521,81.45,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253019546,3.64503628,81.519,81.45,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253019850,3.64503628,81.519,81.437,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253020650,3.64503628,81.512,81.44,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253020851,3.64503628,81.512,81.441,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253021051,3.64503628,81.512,81.401,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1772253021052,14.88957186,81.577,81.384,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253021053,3.64503628,81.469,81.384,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253021351,3.64503628,81.449,81.369,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253021847,3.64503628,81.447,81.371,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253022452,3.64503628,81.447,81.357,2.13728362]
["bitfinex-derivatives","SOLF0:USTF0",1772253022453,3.64503628,81.445,81.373,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253023845,3.64503628,81.445,81.389,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1772253024047,3.64503628,81.445,81.39,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253024746,3.64503628,81.445,81.395,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253025553,3.64503628,81.445,81.37,7.50984884]
["bitfinex-derivatives","SOLF0:USTF0",1772253025554,3.64503628,81.445,81.371,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253026757,3.64503628,81.445,81.37,7.50984884]
["bitfinex-derivatives","SOLF0:USTF0",1772253026758,3.64503628,81.443,81.375,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253027148,3.64503628,81.44,81.377,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253027650,3.64503628,81.44,81.38,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253028154,3.64503628,81.44,81.347,2.13723768]
["bitfinex-derivatives","SOLF0:USTF0",1772253028155,3.64503628,81.439,81.363,5.52552039]
["bitfinex-derivatives","SOLF0:USTF0",1772253028355,3.64503628,81.419,81.324,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253028546,3.64503628,81.399,81.343,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253028750,3.64503628,81.419,81.346,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253029660,3.64503628,81.419,81.342,16.20549752]
["bitfinex-derivatives","SOLF0:USTF0",1772253029854,3.64503628,81.399,81.342,16.20549752]
["bitfinex-derivatives","SOLF0:USTF0",1772253030460,3.64503628,81.398,81.342,16.20549752]
["bitfinex-derivatives","SOLF0:USTF0",1772253030655,3.64503628,81.398,81.343,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253031259,3.64503628,81.398,81.342,16.20549752]
["bitfinex-derivatives","SOLF0:USTF0",1772253032349,3.64503628,81.398,81.343,3.84219427]
["bitfinex-derivatives","SOLF0:USTF0",1772253032549,3.64503628,81.398,81.342,16.20549752]
["bitfinex-derivatives","SOLF0:USTF0",1772253034059,3.64503628,81.396,81.342,16.20549752]
["bitfinex-derivatives","SOLF0:USTF0",1772253034957,3.64503628,81.39,81.342,16.20549752]
["bitfinex-derivatives","SOLF0:USTF0",1772253035459,7.50984884,81.4,81.342,16.20549752]
["bitfinex-derivatives","SOLF0:USTF0",1772253035460,3.64503628,81.387,81.342,16.20549752]
["bitfinex-derivatives","SOLF0:USTF0",1772253036257,3.64503628,81.383,81.342,16.20549752]
["bitfinex-derivatives","SOLF0:USTF0",1772253036652,3.64503628,81.366,81.342,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772253038353,7.50984884,81.4,81.342,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772253038354,3.64503628,81.382,81.342,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772253039355,3.64503628,81.398,81.342,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772253041463,3.66809199,81.395,81.342,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772253042853,36.73,81.436,81.269,40.45978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253042854,3.66809199,81.392,81.269,40.45978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253043059,3.66809199,81.329,81.235,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253043464,3.66809199,81.329,81.23,7.50984884]
["bitfinex-derivatives","SOLF0:USTF0",1772253043465,3.66809199,81.329,81.251,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253043655,11.0673,81.326,81.259,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253043861,3.66809199,81.346,81.259,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253044260,3.66809199,81.342,81.273,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253045155,3.66809199,81.339,81.259,14.80608475]
["bitfinex-derivatives","SOLF0:USTF0",1772253045960,3.66809199,81.339,81.26,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253046163,3.66809199,81.339,81.23,7.50984884]
["bitfinex-derivatives","SOLF0:USTF0",1772253046164,3.66809199,81.334,81.262,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253046363,3.66809199,81.369,81.271,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253046562,3.66809199,81.369,81.291,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253046763,3.66809199,81.366,81.301,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253047464,3.66809199,81.363,81.301,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253048263,3.66809199,81.363,81.303,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253049866,3.66809199,81.363,81.304,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1772253050066,3.66809199,81.363,81.305,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253051066,3.66809199,81.361,81.289,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253052261,7.50984884,81.34,81.202,22.4279128]
["bitfinex-derivatives","SOLF0:USTF0",1772253052462,36.73,81.309,81.226,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253052666,3.66809199,81.308,81.226,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253052970,11.0732,81.283,81.226,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253053264,3.66809199,81.286,81.226,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253054165,11.0733,81.283,81.226,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253054871,11.0745,81.273,81.226,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253055368,172.1517,81.33,81.187,2.14147916]
["bitfinex-derivatives","SOLF0:USTF0",1772253055369,3.66809199,81.304,81.231,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253056661,11.0728,81.286,81.231,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253057872,3.66809199,81.296,81.231,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253058967,11.0731,81.284,81.231,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253060476,3.66809199,81.312,81.231,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253060477,11.0716,81.295,81.231,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253060675,3.66809199,81.312,81.231,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253061072,3.66809199,81.339,81.234,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253061877,3.66809199,81.321,81.237,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253062977,11.0712,81.298,81.237,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253063772,11.0696,81.309,81.237,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253063977,11.0696,81.309,81.251,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253064977,11.0682,81.32,81.251,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253065973,11.0682,81.32,81.253,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253066481,11.0694,81.311,81.253,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253067782,11.0694,81.311,81.255,3.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1772253069874,3.66809199,81.322,81.23,7.50984884]
["bitfinex-derivatives","SOLF0:USTF0",1772253070982,11.0728,81.286,81.23,7.50984884]
["bitfinex-derivatives","SOLF0:USTF0",1772253071479,11.0728,81.286,81.222,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1772253071678,11.0728,81.286,81.23,7.50984884]
["bitfinex-derivatives","SOLF0:USTF0",1772253071984,11.0728,81.286,81.231,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253072183,11.074,81.277,81.231,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253072887,11.0726,81.287,81.231,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253075584,3.72526142,81.298,81.233,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253076583,3.72526142,81.296,81.233,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253077087,11.0728,81.286,81.233,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253077386,3.72526142,81.285,81.233,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253077982,11.12757807,81.357,81.201,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253077983,11.0787,81.243,81.201,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253078183,3.72526142,81.25,81.201,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253078685,3.72526142,81.265,81.205,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253079389,172.182,81.315,81.155,22.4279128]
["bitfinex-derivatives","SOLF0:USTF0",1772253079390,3.72526142,81.263,81.181,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253080793,3.72526142,81.263,81.196,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253081398,3.72526142,81.263,81.205,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253082293,3.72526142,81.263,81.167,2.14199982]
["bitfinex-derivatives","SOLF0:USTF0",1772253082294,3.72526142,81.263,81.181,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253083190,3.72526142,81.241,81.178,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1772253083790,3.72526142,81.241,81.147,2.14265924]
["bitfinex-derivatives","SOLF0:USTF0",1772253083791,3.72526142,81.241,81.182,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253084395,3.72526142,81.241,81.192,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1772253084595,3.72526142,81.241,81.151,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253085707,3.72526142,81.23,81.151,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253086193,7.54880005,81.25,81.158,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1772253086194,3.72526142,81.228,81.158,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1772253086391,3.72526142,81.228,81.122,22.4279128]
["bitfinex-derivatives","SOLF0:USTF0",1772253086392,3.72526142,81.228,81.159,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253086992,3.72526142,81.228,81.169,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253088305,3.72526142,81.228,81.141,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253088501,7.54880005,81.25,81.161,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253088502,3.72526142,81.225,81.161,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253089206,3.72526142,81.225,81.162,14.71915889]
["bitfinex-derivatives","SOLF0:USTF0",1772253089406,3.72526142,81.225,81.163,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253090102,3.72526142,81.225,81.141,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253090306,3.72526142,81.209,81.139,16.5396091]
["bitfinex-derivatives","SOLF0:USTF0",1772253090606,3.72526142,81.209,81.139,20.16916799]
["bitfinex-derivatives","SOLF0:USTF0",1772253090995,7.54880005,81.21,81.139,20.16916799]
["bitfinex-derivatives","SOLF0:USTF0",1772253090996,3.72526142,81.201,81.139,20.16916799]
["bitfinex-derivatives","SOLF0:USTF0",1772253091801,3.72526142,81.19,81.139,20.16916799]
["bitfinex-derivatives","SOLF0:USTF0",1772253092204,3.72526142,81.187,81.139,16.5396091]
["bitfinex-derivatives","SOLF0:USTF0",1772253092904,3.72526142,81.185,81.139,16.5396091]
["bitfinex-derivatives","SOLF0:USTF0",1772253094002,3.72526142,81.209,81.14,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253094196,172.2672,81.275,81.139,16.5396091]
["bitfinex-derivatives","SOLF0:USTF0",1772253094197,3.72526142,81.249,81.161,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253094694,3.72526142,81.218,81.161,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253098207,7.54880005,81.25,81.161,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253098208,3.72526142,81.215,81.161,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253100107,11.0828,81.213,81.161,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253100608,3.72526142,81.215,81.161,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253100609,11.0841,81.203,81.161,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253101603,11.0827,81.213,81.161,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253101802,3.87952581,81.212,81.161,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253102503,11.0845,81.2,81.161,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253102699,3.87952581,81.212,81.161,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253103362,7.54880005,81.25,81.161,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253103363,3.87952581,81.209,81.161,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253104509,3.87952581,81.249,81.161,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253105101,11.0844,81.201,81.161,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253107902,3.87952581,81.206,81.161,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253108908,11.0827,81.213,81.161,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253109729,14.96222581,81.213,81.161,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253110211,3.87952581,81.24,81.161,3.62955889]
["bitfinex-derivatives","SOLF0:USTF0",1772253111115,3.87952581,81.24,81.153,5.54155754]
["bitfinex-derivatives","SOLF0:USTF0",1772253111116,3.87952581,81.269,81.183,3.97753673]
["bitfinex-derivatives","SOLF0:USTF0",1772253111512,11.0773,81.253,81.196,3.97753673]
["bitfinex-derivatives","SOLF0:USTF0",1772253112206,11.076,81.262,81.198,3.97753673]
["bitfinex-derivatives","SOLF0:USTF0",1772253112813,3.87952581,81.269,81.201,3.97753673]
["bitfinex-derivatives","SOLF0:USTF0",1772253113515,3.87952581,81.269,81.21,3.97753673]
["bitfinex-derivatives","SOLF0:USTF0",1772253113910,3.87952581,81.269,81.214,3.97753673]
["bitfinex-derivatives","SOLF0:USTF0",1772253114107,3.87952581,81.286,81.214,3.97753673]
["bitfinex-derivatives","SOLF0:USTF0",1772253114315,3.87952581,81.286,81.221,3.97753673]
["bitfinex-derivatives","SOLF0:USTF0",1772253115315,3.87952581,81.286,81.22,7.54880005]
["bitfinex-derivatives","SOLF0:USTF0",1772253115316,3.87952581,81.286,81.231,3.97753673]
["bitfinex-derivatives","SOLF0:USTF0",1772253116915,3.87952581,81.307,81.235,3.97753673]
["bitfinex-derivatives","SOLF0:USTF0",1772253118015,3.87952581,81.307,81.238,3.97753673]
["bitfinex-derivatives","SOLF0:USTF0",1772253118520,3.87952581,81.307,81.245,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1772253118710,3.87952581,81.307,81.245,15.05573673]
["bitfinex-derivatives","SOLF0:USTF0",1772253119412,3.87952581,81.307,81.246,3.97753673]
["bitfinex-derivatives","SOLF0:USTF0",1772253119713,3.87952581,81.307,81.248,3.97753673]
["bitfinex-derivatives","SOLF0:USTF0",1772253120519,3.87952581,81.307,81.25,3.97753673]
["bitfinex-derivatives","SOLF0:USTF0",1772253121020,3.87952581,81.307,81.251,3.97753673]
["bitfinex-derivatives","SOLF0:USTF0",1772253122216,3.87952581,81.307,81.264,15.05323673]
["bitfinex-derivatives","SOLF0:USTF0",1772253122613,3.87952581,81.307,81.265,3.97753673]
["bitfinex-derivatives","SOLF0:USTF0",1772253122812,3.87952581,81.327,81.267,3.97753673]
["bitfinex-derivatives","SOLF0:USTF0",1772253124021,3.87952581,81.327,81.279,3.97753673]
["bitfinex-derivatives","SOLF0:USTF0",1772253124722,3.87952581,81.341,81.286,3.97753673]
["bitfinex-derivatives","SOLF0:USTF0",1772253125924,3.87952581,81.341,81.291,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1772253126321,3.87952581,81.341,81.291,15.04943673]
["bitfinex-derivatives","SOLF0:USTF0",1772253126520,3.87952581,81.341,81.28,7.54880005]
["bitfinex-derivatives","SOLF0:USTF0",1772253126521,3.87952581,81.341,81.28,18.62240005]
["bitfinex-derivatives","SOLF0:USTF0",1772253126717,3.87952581,81.341,81.281,3.97753673]
["bitfinex-derivatives","SOLF0:USTF0",1772253128025,3.87952581,81.341,81.293,3.97753673]
["bitfinex-derivatives","SOLF0:USTF0",1772253132024,3.87952581,81.341,81.295,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1772253132226,3.87952581,81.341,81.296,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253132530,3.68278813,81.356,81.296,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253132725,3.68278813,81.381,81.317,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253133225,3.68278813,81.376,81.281,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253134121,7.54880005,81.39,81.295,14.92800475]
["bitfinex-derivatives","SOLF0:USTF0",1772253134122,3.68278813,81.36,81.295,14.92800475]
["bitfinex-derivatives","SOLF0:USTF0",1772253134318,3.68278813,81.36,81.296,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253134723,3.68278813,81.358,81.298,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1772253135931,3.68278813,81.355,81.298,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1772253136225,3.68278813,81.355,81.304,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1772253137635,3.68278813,81.355,81.299,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253138226,3.68278813,81.353,81.299,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253139339,3.68278813,81.35,81.281,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253140532,3.68278813,81.35,81.294,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253141232,3.68278813,81.348,81.294,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253141531,3.68278813,81.348,81.305,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253146042,3.68278813,81.362,81.305,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253147836,3.68278813,81.357,81.305,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253150044,3.68278813,81.357,81.307,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253150944,3.68278813,81.357,81.309,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253151638,3.68278813,81.357,81.313,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253151842,3.68278813,81.381,81.313,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253153046,3.68278813,81.381,81.321,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253153741,3.68278813,81.381,81.324,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1772253154342,3.68278813,81.381,81.328,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253156047,3.68278813,81.381,81.333,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772253156544,3.68278813,81.394,81.342,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253157743,7.53761648,81.42,81.343,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1772253157744,3.68278813,81.392,81.343,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1772253158744,3.68278813,81.392,81.348,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253159946,3.68278813,81.392,81.351,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253160139,3.68278813,81.405,81.351,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253160848,3.63303957,81.401,81.351,3.85650475]
["bitfinex-derivatives","SOLF0:USTF0",1772253163249,3.63303957,81.401,81.36,2.80941442]
["bitfinex-derivatives","SOLF0:USTF0",1772253166848,3.63303957,81.401,81.361,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253167048,2.80941442,81.42,81.315,59.44146832]
["bitfinex-derivatives","SOLF0:USTF0",1772253167049,3.76031204,81.409,81.371,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253169046,3.76031204,81.409,81.363,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1772253169250,3.76031204,81.409,81.359,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253170253,3.76031204,81.389,81.334,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253170455,3.76031204,81.379,81.334,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253171258,36.89,81.432,81.282,172.2505]
["bitfinex-derivatives","SOLF0:USTF0",1772253171259,3.76031204,81.399,81.341,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253172860,3.76031204,81.393,81.341,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253173059,2.80941442,81.39,81.341,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253173359,3.76031204,81.389,81.341,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253177466,3.76031204,81.387,81.324,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253177670,3.76031204,81.387,81.323,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772253177671,3.76031204,81.379,81.331,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253178566,3.76031204,81.391,81.341,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253179970,3.76031204,81.391,81.345,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253180367,3.76031204,81.391,81.352,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253181168,3.76031204,81.406,81.354,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253181472,3.76031204,81.406,81.356,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253181674,3.76031204,81.406,81.361,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253182774,3.76031204,81.406,81.363,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253183569,3.76031204,81.42,81.371,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253184770,3.76031204,81.429,81.381,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253185673,3.76031204,81.429,81.384,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253185873,3.76031204,81.429,81.372,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253186873,3.76031204,81.429,81.373,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1772253187066,3.76031204,81.429,81.374,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253187670,3.76031204,81.429,81.376,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253187865,3.76031204,81.429,81.38,2.80941442]
["bitfinex-derivatives","SOLF0:USTF0",1772253188169,3.76031204,81.429,81.38,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253189070,3.76031204,81.429,81.382,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253189970,3.76031204,81.409,81.354,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253190180,3.76031204,81.399,81.354,3.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1772253193473,3.76031204,81.399,81.304,66.95862442]
["bitfinex-derivatives","SOLF0:USTF0",1772253193474,3.88965271,81.416,81.361,3.88795331]
["bitfinex-derivatives","SOLF0:USTF0",1772253194976,3.88965271,81.416,81.363,3.88795331]
["bitfinex-derivatives","SOLF0:USTF0",1772253195575,3.88965271,81.416,81.37,2.80941442]
["bitfinex-derivatives","SOLF0:USTF0",1772253197375,3.88965271,81.416,81.335,30.06862442]
["bitfinex-derivatives","SOLF0:USTF0",1772253197376,3.88965271,81.439,81.391,3.88795331]
["bitfinex-derivatives","SOLF0:USTF0",1772253197979,3.88965271,81.439,81.4,2.80941442]
["bitfinex-derivatives","SOLF0:USTF0",1772253199582,3.88965271,81.439,81.394,14.94595331]
["bitfinex-derivatives","SOLF0:USTF0",1772253201481,3.88965271,81.439,81.402,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1772253201685,3.88965271,81.452,81.403,3.88795331]
["bitfinex-derivatives","SOLF0:USTF0",1772253202184,2.80698971,81.45,81.403,3.88795331]
["bitfinex-derivatives","SOLF0:USTF0",1772253202483,3.88965271,81.449,81.403,3.88795331]
["bitfinex-derivatives","SOLF0:USTF0",1772253202883,3.88965271,81.449,81.405,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1772253203183,3.88965271,81.449,81.41,2.80698971]
["bitfinex-derivatives","SOLF0:USTF0",1772253203379,3.88965271,81.449,81.406,3.88795331]
["bitfinex-derivatives","SOLF0:USTF0",1772253205585,3.88965271,81.439,81.394,3.88795331]
["bitfinex-derivatives","SOLF0:USTF0",1772253205987,3.88965271,81.439,81.382,3.88795331]
["bitfinex-derivatives","SOLF0:USTF0",1772253206285,3.88965271,81.437,81.384,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1772253206684,3.88965271,81.437,81.39,2.80698971]
["bitfinex-derivatives","SOLF0:USTF0",1772253207082,3.88965271,81.437,81.391,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1772253207686,3.88965271,81.437,81.393,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1772253207886,3.88965271,81.437,81.394,3.88795331]
["bitfinex-derivatives","SOLF0:USTF0",1772253208485,3.88965271,81.437,81.395,14.94585331]
["bitfinex-derivatives","SOLF0:USTF0",1772253208886,3.88965271,81.437,81.396,3.88795331]
["bitfinex-derivatives","SOLF0:USTF0",1772253209184,3.88965271,81.437,81.4,2.80698971]
["bitfinex-derivatives","SOLF0:USTF0",1772253209386,3.88965271,81.437,81.401,3.88795331]
["bitfinex-derivatives","SOLF0:USTF0",1772253213085,3.88965271,81.437,81.353,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1772253213086,3.88965271,81.463,81.42,2.80698971]
["bitfinex-derivatives","SOLF0:USTF0",1772253213390,3.88965271,81.449,81.4,6.69494302]
["bitfinex-derivatives","SOLF0:USTF0",1772253213592,3.88965271,81.449,81.401,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1772253213987,3.88965271,81.449,81.41,2.80698971]
["bitfinex-derivatives","SOLF0:USTF0",1772253214182,3.88965271,81.462,81.411,3.88795331]
["bitfinex-derivatives","SOLF0:USTF0",1772253215592,3.88965271,81.459,81.411,3.88795331]
["bitfinex-derivatives","SOLF0:USTF0",1772253216094,3.88965271,81.459,81.412,14.94355331]
["bitfinex-derivatives","SOLF0:USTF0",1772253216494,3.88965271,81.459,81.401,3.88795331]
["bitfinex-derivatives","SOLF0:USTF0",1772253216993,3.88965271,81.449,81.403,3.88795331]
["bitfinex-derivatives","SOLF0:USTF0",1772253217584,3.88965271,81.446,81.403,3.88795331]
["bitfinex-derivatives","SOLF0:USTF0",1772253217799,3.88965271,81.446,81.393,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1772253217800,3.88965271,81.446,81.393,14.94605331]
["bitfinex-derivatives","SOLF0:USTF0",1772253218098,3.88965271,81.446,81.394,3.88795331]
["bitfinex-derivatives","SOLF0:USTF0",1772253218999,3.88965271,81.444,81.402,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1772253219194,3.88965271,81.444,81.402,14.94485331]
["bitfinex-derivatives","SOLF0:USTF0",1772253220594,3.88965271,81.444,81.405,3.80229826]
["bitfinex-derivatives","SOLF0:USTF0",1772253220791,11.05,81.454,81.405,3.80229826]
["bitfinex-derivatives","SOLF0:USTF0",1772253220792,3.96797351,81.453,81.405,3.80229826]
["bitfinex-derivatives","SOLF0:USTF0",1772253221094,3.96797351,81.453,81.336,37.58578053]
["bitfinex-derivatives","SOLF0:USTF0",1772253221095,3.96797351,81.481,81.43,6.4938957]
["bitfinex-derivatives","SOLF0:USTF0",1772253221291,3.96797351,81.479,81.43,3.68690599]
["bitfinex-derivatives","SOLF0:USTF0",1772253221888,3.96797351,81.478,81.43,3.68690599]
["bitfinex-derivatives","SOLF0:USTF0",1772253222696,3.96797351,81.478,81.431,3.68690599]
["bitfinex-derivatives","SOLF0:USTF0",1772253223997,3.96797351,81.478,81.432,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1772253224495,3.96797351,81.478,81.431,3.68690599]
["bitfinex-derivatives","SOLF0:USTF0",1772253225498,3.96797351,81.478,81.427,3.68690599]
["bitfinex-derivatives","SOLF0:USTF0",1772253227097,3.96797351,81.475,81.43,2.80698971]
["bitfinex-derivatives","SOLF0:USTF0",1772253227490,3.96797351,81.475,81.427,3.68690599]
["bitfinex-derivatives","SOLF0:USTF0",1772253229201,3.96797351,81.475,81.43,2.80698971]
["bitfinex-derivatives","SOLF0:USTF0",1772253230603,3.96797351,81.475,81.427,3.68690599]
["bitfinex-derivatives","SOLF0:USTF0",1772253235403,3.96797351,81.475,81.429,3.68690599]
["bitfinex-derivatives","SOLF0:USTF0",1772253238306,3.96797351,81.475,81.43,2.80698971]
["bitfinex-derivatives","SOLF0:USTF0",1772253238504,3.96797351,81.475,81.431,3.68690599]
["bitfinex-derivatives","SOLF0:USTF0",1772253244709,3.96797351,81.475,81.396,30.06862442]
["bitfinex-derivatives","SOLF0:USTF0",1772253244710,3.96797351,81.485,81.441,3.68690599]
["bitfinex-derivatives","SOLF0:USTF0",1772253244909,3.96797351,81.479,81.441,3.68690599]
["bitfinex-derivatives","SOLF0:USTF0",1772253246512,3.96797351,81.49,81.443,3.68690599]
["bitfinex-derivatives","SOLF0:USTF0",1772253246706,3.96797351,81.489,81.443,3.68690599]
["bitfinex-derivatives","SOLF0:USTF0",1772253248009,3.96797351,81.487,81.443,3.68690599]
["bitfinex-derivatives","SOLF0:USTF0",1772253250304,2.80698971,81.5,81.4,30.06862442]
["bitfinex-derivatives","SOLF0:USTF0",1772253250305,3.98082109,81.496,81.451,4.01739045]
["bitfinex-derivatives","SOLF0:USTF0",1772253250503,15.02372109,81.506,81.461,4.01739045]
["bitfinex-derivatives","SOLF0:USTF0",1772253250711,3.98082109,81.505,81.461,4.01739045]
["bitfinex-derivatives","SOLF0:USTF0",1772253252821,3.98082109,81.499,81.461,4.01739045]
["bitfinex-derivatives","SOLF0:USTF0",1772253258329,3.98082109,81.499,81.451,4.01739045]
["bitfinex-derivatives","SOLF0:USTF0",1772253261327,3.98082109,81.499,81.461,4.01739045]
["bitfinex-derivatives","SOLF0:USTF0",1772253263427,2.80267851,81.47,81.434,22.86973611]
["bitfinex-derivatives","SOLF0:USTF0",1772253263631,2.80267851,81.46,81.423,4.01739045]
["bitfinex-derivatives","SOLF0:USTF0",1772253266733,13.85187851,81.46,81.423,4.01739045]
["bitfinex-derivatives","SOLF0:USTF0",1772253268130,2.80267851,81.45,81.404,10.30821203]
["bitfinex-derivatives","SOLF0:USTF0",1772253270739,13.85187851,81.46,81.404,10.30821203]
["bitfinex-derivatives","SOLF0:USTF0",1772253271832,13.85187851,81.46,81.411,10.28311865]
["bitfinex-derivatives","SOLF0:USTF0",1772253273935,15.18364585,81.524,81.411,10.28311865]
["bitfinex-derivatives","SOLF0:USTF0",1772253273936,2.80267851,81.47,81.412,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1772253274135,2.80267851,81.47,81.413,10.2855485]
["bitfinex-derivatives","SOLF0:USTF0",1772253274642,11.0479,81.469,81.413,10.2855485]
["bitfinex-derivatives","SOLF0:USTF0",1772253274939,2.80267851,81.46,81.413,10.2855485]
["bitfinex-derivatives","SOLF0:USTF0",1772253275339,2.80267851,81.45,81.413,10.2855485]
["bitfinex-derivatives","SOLF0:USTF0",1772253275536,2.80267851,81.45,81.4,2.80267851]
["bitfinex-derivatives","SOLF0:USTF0",1772253275735,2.80267851,81.45,81.401,10.27711313]
["bitfinex-derivatives","SOLF0:USTF0",1772253277041,11.0507,81.449,81.401,10.27711313]
["bitfinex-derivatives","SOLF0:USTF0",1772253283947,2.80267851,81.46,81.402,10.28478692]
["bitfinex-derivatives","SOLF0:USTF0",1772253283948,11.0494,81.458,81.402,10.28478692]
["bitfinex-derivatives","SOLF0:USTF0",1772253286348,11.0494,81.458,81.371,30.50171441]
["bitfinex-derivatives","SOLF0:USTF0",1772253286349,2.80267851,81.44,81.389,10.28470524]
["bitfinex-derivatives","SOLF0:USTF0",1772253287349,36.89,81.463,81.389,10.28470524]
["bitfinex-derivatives","SOLF0:USTF0",1772253287548,2.80267851,81.44,81.389,10.28470524]
["bitfinex-derivatives","SOLF0:USTF0",1772253287751,11.052,81.439,81.391,10.28596088]
["bitfinex-derivatives","SOLF0:USTF0",1772253289858,2.80267851,81.47,81.411,10.29213804]
["bitfinex-derivatives","SOLF0:USTF0",1772253290245,2.80267851,81.47,81.414,10.29213804]
["bitfinex-derivatives","SOLF0:USTF0",1772253291953,11.0493,81.459,81.414,10.29213804]
["bitfinex-derivatives","SOLF0:USTF0",1772253301578,15.18364585,81.513,81.412,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1772253301579,11.048,81.469,81.421,10.31338106]
["bitfinex-derivatives","SOLF0:USTF0",1772253301873,11.048,81.469,81.431,10.31338106]
["bitfinex-derivatives","SOLF0:USTF0",1772253302269,11.0467,81.478,81.431,10.31338106]
["bitfinex-derivatives","SOLF0:USTF0",1772253302473,11.99466873,81.5,81.435,10.31338106]
["bitfinex-derivatives","SOLF0:USTF0",1772253302670,2.80267851,81.5,81.441,10.31338106]
["bitfinex-derivatives","SOLF0:USTF0",1772253302873,2.80267851,81.51,81.451,10.31338106]
["bitfinex-derivatives","SOLF0:USTF0",1772253303985,11.0438,81.5,81.451,10.31338106]
["bitfinex-derivatives","SOLF0:USTF0",1772253304180,11.0438,81.5,81.46,2.80267851]
["bitfinex-derivatives","SOLF0:USTF0",1772253304381,2.80267851,81.52,81.461,10.32127267]
["bitfinex-derivatives","SOLF0:USTF0",1772253305378,11.0424,81.51,81.461,10.32127267]
["bitfinex-derivatives","SOLF0:USTF0",1772253305583,2.80267851,81.53,81.471,10.33847497]
["bitfinex-derivatives","SOLF0:USTF0",1772253306883,11.041,81.52,81.471,10.33847497]
["bitfinex-derivatives","SOLF0:USTF0",1772253308976,2.13509376,81.559,81.413,208.8626]
["bitfinex-derivatives","SOLF0:USTF0",1772253308977,9.20258392,81.549,81.491,10.35393495]
["bitfinex-derivatives","SOLF0:USTF0",1772253309284,2.80267851,81.54,81.501,10.35393495]
["bitfinex-derivatives","SOLF0:USTF0",1772253309588,2.80267851,81.55,81.501,10.35393495]
["bitfinex-derivatives","SOLF0:USTF0",1772253310886,11.0371,81.549,81.501,10.35393495]
["bitfinex-derivatives","SOLF0:USTF0",1772253311286,2.80267851,81.54,81.501,10.35393495]
["bitfinex-derivatives","SOLF0:USTF0",1772253312191,11.0384,81.539,81.501,10.35393495]
["bitfinex-derivatives","SOLF0:USTF0",1772253315289,11.0384,81.539,81.49,10.47821878]
["bitfinex-derivatives","SOLF0:USTF0",1772253315487,11.0369,81.55,81.501,10.48139136]
["bitfinex-derivatives","SOLF0:USTF0",1772253315683,9.15522625,81.591,81.51,2.80267851]
["bitfinex-derivatives","SOLF0:USTF0",1772253315985,2.80267851,81.58,81.521,10.48139136]
["bitfinex-derivatives","SOLF0:USTF0",1772253316285,11.38976995,81.638,81.541,10.48139136]
["bitfinex-derivatives","SOLF0:USTF0",1772253316589,22.0469,81.65,81.541,10.48139136]
["bitfinex-derivatives","SOLF0:USTF0",1772253316590,11.033,81.579,81.541,10.48139136]
["bitfinex-derivatives","SOLF0:USTF0",1772253316788,2.80267851,81.59,81.541,10.48139136]
["bitfinex-derivatives","SOLF0:USTF0",1772253317886,11.0317,81.589,81.541,10.48139136]
["bitfinex-derivatives","SOLF0:USTF0",1772253318187,2.80267851,81.6,81.541,10.48139136]
["bitfinex-derivatives","SOLF0:USTF0",1772253318590,2.80267851,81.59,81.541,10.48139136]
["bitfinex-derivatives","SOLF0:USTF0",1772253319582,11.0301,81.601,81.541,10.48139136]
["bitfinex-derivatives","SOLF0:USTF0",1772253319885,2.80267851,81.61,81.551,10.45897353]
["bitfinex-derivatives","SOLF0:USTF0",1772253320279,2.80267851,81.61,81.552,10.45897353]
["bitfinex-derivatives","SOLF0:USTF0",1772253320486,11.0287,81.611,81.561,10.45897353]
["bitfinex-derivatives","SOLF0:USTF0",1772253320689,2.80267851,81.62,81.561,10.45897353]
["bitfinex-derivatives","SOLF0:USTF0",1772253321394,11.0273,81.622,81.571,10.51258125]
["bitfinex-derivatives","SOLF0:USTF0",1772253322990,2.80267851,81.63,81.581,10.51258125]
["bitfinex-derivatives","SOLF0:USTF0",1772253323789,2.13246401,81.659,81.581,10.51258125]
["bitfinex-derivatives","SOLF0:USTF0",1772253323989,11.0263,81.629,81.581,10.51258125]
["bitfinex-derivatives","SOLF0:USTF0",1772253327492,13.81979291,81.64,81.581,10.51258125]
["bitfinex-derivatives","SOLF0:USTF0",1772253327894,2.79499291,81.63,81.581,10.51258125]
["bitfinex-derivatives","SOLF0:USTF0",1772253328989,13.82119291,81.63,81.581,10.51258125]
["bitfinex-derivatives","SOLF0:USTF0",1772253330597,13.82249291,81.62,81.581,10.51258125]
["bitfinex-derivatives","SOLF0:USTF0",1772253332001,13.82109291,81.63,81.581,10.51258125]
["bitfinex-derivatives","SOLF0:USTF0",1772253333596,13.82249291,81.62,81.581,10.51258125]
["bitfinex-derivatives","SOLF0:USTF0",1772253335297,11.0275,81.62,81.581,10.51258125]
["bitfinex-derivatives","SOLF0:USTF0",1772253335502,13.82109291,81.63,81.581,10.51258125]
["bitfinex-derivatives","SOLF0:USTF0",1772253335997,11.0274,81.621,81.581,10.51258125]
["bitfinex-derivatives","SOLF0:USTF0",1772253336802,11.0283,81.614,81.581,10.51258125]
["bitfinex-derivatives","SOLF0:USTF0",1772253337098,2.13246401,81.659,81.57,10.42223027]
["bitfinex-derivatives","SOLF0:USTF0",1772253337099,2.79499291,81.61,81.57,10.42223027]
["bitfinex-derivatives","SOLF0:USTF0",1772253337494,2.79499291,81.6,81.558,10.41264983]
["bitfinex-derivatives","SOLF0:USTF0",1772253337701,2.79499291,81.59,81.558,10.41264983]
["bitfinex-derivatives","SOLF0:USTF0",1772253338497,11.0317,81.589,81.541,10.41264983]
["bitfinex-derivatives","SOLF0:USTF0",1772253339597,2.79499291,81.59,81.541,10.41264983]
["bitfinex-derivatives","SOLF0:USTF0",1772253340599,2.79499291,81.6,81.541,10.41264983]
["bitfinex-derivatives","SOLF0:USTF0",1772253342000,13.82389291,81.61,81.552,10.43447039]
["bitfinex-derivatives","SOLF0:USTF0",1772253342298,2.79499291,81.6,81.552,10.43447039]
["bitfinex-derivatives","SOLF0:USTF0",1772253343099,11.0307,81.596,81.552,10.43447039]
["bitfinex-derivatives","SOLF0:USTF0",1772253343894,11.0318,81.588,81.552,10.43447039]
["bitfinex-derivatives","SOLF0:USTF0",1772253350513,13.82789291,81.58,81.54,10.44514546]
["bitfinex-derivatives","SOLF0:USTF0",1772253351109,11.0329,81.58,81.54,10.44514546]
["bitfinex-derivatives","SOLF0:USTF0",1772253351602,13.82789291,81.58,81.54,10.44514546]
["bitfinex-derivatives","SOLF0:USTF0",1772253353007,2.79499291,81.57,81.519,10.44293159]
["bitfinex-derivatives","SOLF0:USTF0",1772253354914,11.0346,81.568,81.519,10.44293159]
["bitfinex-derivatives","SOLF0:USTF0",1772253355308,11.0346,81.568,81.521,10.42235703]
["bitfinex-derivatives","SOLF0:USTF0",1772253359830,11.0346,81.568,81.531,10.44693427]
["bitfinex-derivatives","SOLF0:USTF0",1772253360722,11.0357,81.559,81.519,10.44693427]
["bitfinex-derivatives","SOLF0:USTF0",1772253361129,2.79499291,81.57,81.521,10.44693427]
["bitfinex-derivatives","SOLF0:USTF0",1772253361325,2.79499291,81.59,81.531,10.44231138]
["bitfinex-derivatives","SOLF0:USTF0",1772253361529,2.79499291,81.6,81.541,10.44231138]
["bitfinex-derivatives","SOLF0:USTF0",1772253362731,2.79499291,81.59,81.541,10.44231138]
["bitfinex-derivatives","SOLF0:USTF0",1772253362928,11.0318,81.588,81.541,10.44231138]
["bitfinex-derivatives","SOLF0:USTF0",1772253365231,11.0318,81.588,81.551,10.43528363]
["bitfinex-derivatives","SOLF0:USTF0",1772253369528,11.0306,81.597,81.551,10.43528363]
["bitfinex-derivatives","SOLF0:USTF0",1772253376538,11.0294,81.606,81.551,10.43528363]
["bitfinex-derivatives","SOLF0:USTF0",1772253377635,11.0294,81.606,81.553,10.43136326]
["bitfinex-derivatives","SOLF0:USTF0",1772253377835,11.0294,81.606,81.561,10.43136326]
["bitfinex-derivatives","SOLF0:USTF0",1772253387045,11.0294,81.606,81.526,30.24364854]
["bitfinex-derivatives","SOLF0:USTF0",1772253387046,11.0282,81.614,81.564,10.47228309]
["bitfinex-derivatives","SOLF0:USTF0",1772253389949,11.0282,81.614,81.571,10.48674342]
["bitfinex-derivatives","SOLF0:USTF0",1772253392943,11.0271,81.623,81.572,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1772253393149,11.0271,81.623,81.553,22.85744048]
["bitfinex-derivatives","SOLF0:USTF0",1772253393150,11.0271,81.623,81.581,10.49479771]
["bitfinex-derivatives","SOLF0:USTF0",1772253393653,11.0282,81.615,81.581,10.49479771]
["bitfinex-derivatives","SOLF0:USTF0",1772253394353,11.0269,81.624,81.581,10.49479771]
["bitfinex-derivatives","SOLF0:USTF0",1772253403757,11.0282,81.614,81.581,10.49479771]
["bitfinex-derivatives","SOLF0:USTF0",1772253406563,11.0296,81.604,81.561,10.43842598]
["bitfinex-derivatives","SOLF0:USTF0",1772253408764,11.0305,81.598,81.55,13.23171595]
["bitfinex-derivatives","SOLF0:USTF0",1772253408965,11.0305,81.598,81.55,10.43551416]
["bitfinex-derivatives","SOLF0:USTF0",1772253410065,11.0305,81.598,81.551,10.38990118]
["bitfinex-derivatives","SOLF0:USTF0",1772253410864,11.0291,81.608,81.56,2.79620179]
["bitfinex-derivatives","SOLF0:USTF0",1772253411065,11.0291,81.608,81.561,10.38990118]
["bitfinex-derivatives","SOLF0:USTF0",1772253411961,11.0302,81.6,81.561,10.38990118]
["bitfinex-derivatives","SOLF0:USTF0",1772253416466,13.82500179,81.61,81.561,10.38990118]
["bitfinex-derivatives","SOLF0:USTF0",1772253420468,11.0299,81.602,81.561,10.38990118]
["bitfinex-derivatives","SOLF0:USTF0",1772253423466,11.0287,81.611,81.57,2.79620179]
["bitfinex-derivatives","SOLF0:USTF0",1772253423774,2.79620179,81.63,81.581,10.36211129]
["bitfinex-derivatives","SOLF0:USTF0",1772253424066,2.79620179,81.64,81.581,10.36211129]
["bitfinex-derivatives","SOLF0:USTF0",1772253424866,11.0274,81.621,81.581,10.36211129]
["bitfinex-derivatives","SOLF0:USTF0",1772253428575,2.79620179,81.63,81.581,10.36211129]
["bitfinex-derivatives","SOLF0:USTF0",1772253429182,11.0262,81.629,81.581,10.36211129]
["bitfinex-derivatives","SOLF0:USTF0",1772253436491,2.79620179,81.62,81.581,10.36211129]
["bitfinex-derivatives","SOLF0:USTF0",1772253438292,2.79620179,81.61,81.568,10.35369537]
["bitfinex-derivatives","SOLF0:USTF0",1772253438993,11.0289,81.61,81.568,10.35369537]
["bitfinex-derivatives","SOLF0:USTF0",1772253440286,13.82510179,81.61,81.554,10.35699484]
["bitfinex-derivatives","SOLF0:USTF0",1772253440793,2.13237254,81.649,81.554,10.35699484]
["bitfinex-derivatives","SOLF0:USTF0",1772253440794,13.82640179,81.6,81.554,10.35699484]
["bitfinex-derivatives","SOLF0:USTF0",1772253442699,11.0302,81.6,81.554,10.35699484]
["bitfinex-derivatives","SOLF0:USTF0",1772253442899,11.0288,81.61,81.561,10.35820253]
["bitfinex-derivatives","SOLF0:USTF0",1772253452198,11.0276,81.619,81.565,10.3800396]
["bitfinex-derivatives","SOLF0:USTF0",1772253453701,11.0276,81.619,81.568,10.37206885]
["bitfinex-derivatives","SOLF0:USTF0",1772253454002,11.0287,81.611,81.568,10.37206885]
["bitfinex-derivatives","SOLF0:USTF0",1772253457598,2.79561942,81.62,81.56,2.79561942]
["bitfinex-derivatives","SOLF0:USTF0",1772253457599,11.0276,81.62,81.571,10.36687247]
["bitfinex-derivatives","SOLF0:USTF0",1772253458700,11.0263,81.629,81.58,2.79561942]
["bitfinex-derivatives","SOLF0:USTF0",1772253458899,11.0263,81.629,81.581,10.36687247]
["bitfinex-derivatives","SOLF0:USTF0",1772253461502,11.0251,81.637,81.582,10.37450957]
["bitfinex-derivatives","SOLF0:USTF0",1772253461808,11.0251,81.637,81.534,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1772253461809,11.0251,81.637,81.591,10.37450957]
["bitfinex-derivatives","SOLF0:USTF0",1772253462214,11.024,81.646,81.601,10.37450957]
["bitfinex-derivatives","SOLF0:USTF0",1772253463211,36.77,81.678,81.601,10.37450957]
["bitfinex-derivatives","SOLF0:USTF0",1772253463212,11.0252,81.637,81.601,10.37450957]
["bitfinex-derivatives","SOLF0:USTF0",1772253475420,11.0239,81.647,81.601,10.37450957]
["bitfinex-derivatives","SOLF0:USTF0",1772253477215,11.0249,81.639,81.601,10.37450957]
["bitfinex-derivatives","SOLF0:USTF0",1772253491931,2.79561942,81.65,81.59,13.14487104]
["bitfinex-derivatives","SOLF0:USTF0",1772253492123,2.79561942,81.64,81.591,10.34925162]
["bitfinex-derivatives","SOLF0:USTF0",1772253492927,11.0254,81.636,81.591,10.34925162]
["bitfinex-derivatives","SOLF0:USTF0",1772253508154,11.41144762,81.664,81.591,10.34925162]
["bitfinex-derivatives","SOLF0:USTF0",1772253508155,11.0274,81.621,81.591,10.34925162]
["bitfinex-derivatives","SOLF0:USTF0",1772253508449,2.79349285,81.62,81.591,10.34925162]
["bitfinex-derivatives","SOLF0:USTF0",1772253508649,11.41144762,81.653,81.591,10.34925162]
["bitfinex-derivatives","SOLF0:USTF0",1772253508849,2.79349285,81.62,81.591,10.34925162]
["bitfinex-derivatives","SOLF0:USTF0",1772253509942,2.79349285,81.63,81.591,10.34925162]
["bitfinex-derivatives","SOLF0:USTF0",1772253510141,2.79349285,81.62,81.591,10.34925162]
["bitfinex-derivatives","SOLF0:USTF0",1772253510842,11.0288,81.611,81.591,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772253511048,2.79349285,81.61,81.591,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772253512549,2.79349285,81.62,81.591,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772253514047,2.79349285,81.61,81.591,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772253515051,11.0289,81.609,81.591,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772253516452,11.0289,81.609,81.56,2.79349285]
["bitfinex-derivatives","SOLF0:USTF0",1772253520350,11.03,81.601,81.551,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772253520550,2.79349285,81.6,81.55,2.79349285]
["bitfinex-derivatives","SOLF0:USTF0",1772253521350,171.4703,81.653,81.55,2.79349285]
["bitfinex-derivatives","SOLF0:USTF0",1772253521351,13.82229285,81.61,81.55,2.79349285]
["bitfinex-derivatives","SOLF0:USTF0",1772253521854,2.79349285,81.61,81.55,2.79349285]
["bitfinex-derivatives","SOLF0:USTF0",1772253522050,2.79349285,81.6,81.55,2.79349285]
["bitfinex-derivatives","SOLF0:USTF0",1772253526752,11.0306,81.597,81.541,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772253528358,11.0306,81.597,81.55,2.79349285]
["bitfinex-derivatives","SOLF0:USTF0",1772253544168,11.0295,81.605,81.552,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1772253544364,36.77,81.633,81.54,2.79349285]
["bitfinex-derivatives","SOLF0:USTF0",1772253544365,2.79349285,81.6,81.54,2.79349285]
["bitfinex-derivatives","SOLF0:USTF0",1772253544671,11.0306,81.597,81.547,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1772253545162,11.41144762,81.64,81.514,304.36116594]
["bitfinex-derivatives","SOLF0:USTF0",1772253545163,2.79349285,81.58,81.53,2.79349285]
["bitfinex-derivatives","SOLF0:USTF0",1772253546267,36.77,81.617,81.53,2.79349285]
["bitfinex-derivatives","SOLF0:USTF0",1772253546472,2.79349285,81.59,81.53,2.79349285]
["bitfinex-derivatives","SOLF0:USTF0",1772253546974,22.0541,81.624,81.514,304.36116594]
["bitfinex-derivatives","SOLF0:USTF0",1772253546975,2.79349285,81.6,81.54,2.79349285]
["bitfinex-derivatives","SOLF0:USTF0",1772253547969,11.0305,81.598,81.54,13.83169285]
["bitfinex-derivatives","SOLF0:USTF0",1772253549871,11.0305,81.598,81.54,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1772253550073,11.0305,81.598,81.54,13.83169285]
["bitfinex-derivatives","SOLF0:USTF0",1772253551171,11.0305,81.598,81.55,2.79349285]
["bitfinex-derivatives","SOLF0:USTF0",1772253551475,11.0292,81.607,81.55,2.79349285]
["bitfinex-derivatives","SOLF0:USTF0",1772253553078,11.0292,81.607,81.552,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1772253560378,5.79837247,81.603,81.552,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1772253564187,5.79837247,81.603,81.561,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1772253565990,5.79837247,81.603,81.568,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772253573294,5.77567031,81.629,81.59,2.79537367]
["bitfinex-derivatives","SOLF0:USTF0",1772253582106,5.77567031,81.629,81.585,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1772253585914,5.77567031,81.629,81.543,30.55780264]
["bitfinex-derivatives","SOLF0:USTF0",1772253585915,5.77567031,81.629,81.593,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1772253586815,5.77567031,81.629,81.583,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1772253587613,5.77567031,81.629,81.591,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772253587916,5.77567031,81.629,81.59,2.79537367]
["bitfinex-derivatives","SOLF0:USTF0",1772253588913,5.77567031,81.629,81.599,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1772253598415,5.76419825,81.646,81.601,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1772253603121,36.77,81.691,81.558,67.32780264]
["bitfinex-derivatives","SOLF0:USTF0",1772253603122,2.79537367,81.64,81.592,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772253603330,5.76195155,81.639,81.592,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772253604927,5.76194757,81.638,81.592,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772253610933,5.76194757,81.638,81.583,22.83402001]
["bitfinex-derivatives","SOLF0:USTF0",1772253610934,5.76194757,81.638,81.583,33.86642001]
["bitfinex-derivatives","SOLF0:USTF0",1772253611129,5.76194757,81.638,81.58,2.79537367]
["bitfinex-derivatives","SOLF0:USTF0",1772253612037,5.76390864,81.628,81.58,2.79537367]
["bitfinex-derivatives","SOLF0:USTF0",1772253612529,5.76390864,81.628,81.578,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772253617129,5.76390864,81.628,81.579,22.83402001]
["bitfinex-derivatives","SOLF0:USTF0",1772253618239,5.76390864,81.628,81.58,22.83402001]
["bitfinex-derivatives","SOLF0:USTF0",1772253618737,5.76390864,81.628,81.58,25.62939368]
["bitfinex-derivatives","SOLF0:USTF0",1772253621836,5.76390864,81.628,81.581,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772253628739,5.76390864,81.628,81.59,13.82677367]
["bitfinex-derivatives","SOLF0:USTF0",1772253629333,5.76390864,81.628,81.598,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772253629641,5.80991579,81.669,81.61,2.79364151]
["bitfinex-derivatives","SOLF0:USTF0",1772253629843,5.80991579,81.667,81.61,2.79364151]
["bitfinex-derivatives","SOLF0:USTF0",1772253630041,5.80991579,81.665,81.61,2.79364151]
["bitfinex-derivatives","SOLF0:USTF0",1772253630242,5.80991579,81.663,81.61,2.79364151]
["bitfinex-derivatives","SOLF0:USTF0",1772253630537,5.80991579,81.661,81.61,2.79364151]
["bitfinex-derivatives","SOLF0:USTF0",1772253630739,5.80991579,81.659,81.61,2.79364151]
["bitfinex-derivatives","SOLF0:USTF0",1772253632539,5.81956822,81.648,81.6,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772253632743,5.81956822,81.639,81.585,22.91378678]
["bitfinex-derivatives","SOLF0:USTF0",1772253632941,5.81956822,81.629,81.581,22.91378678]
["bitfinex-derivatives","SOLF0:USTF0",1772253633142,5.81956822,81.629,81.58,2.79364151]
["bitfinex-derivatives","SOLF0:USTF0",1772253634044,5.81956822,81.629,81.58,13.82634151]
["bitfinex-derivatives","SOLF0:USTF0",1772253643664,5.81956822,81.629,81.588,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1772253643953,5.81956822,81.629,81.579,22.91378678]
["bitfinex-derivatives","SOLF0:USTF0",1772253643954,5.81956822,81.629,81.59,2.79364151]
["bitfinex-derivatives","SOLF0:USTF0",1772253644951,5.81956822,81.629,81.592,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772253652056,5.79267879,81.638,81.592,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772253661760,5.79267879,81.638,81.6,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1772253661967,5.79267879,81.638,81.6,13.82374151]
["bitfinex-derivatives","SOLF0:USTF0",1772253662162,5.80277209,81.648,81.6,13.82374151]
["bitfinex-derivatives","SOLF0:USTF0",1772253662357,5.80277209,81.648,81.608,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1772253662565,5.80277209,81.648,81.61,2.79364151]
["bitfinex-derivatives","SOLF0:USTF0",1772253662759,5.80277209,81.648,81.608,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1772253663163,5.80277209,81.648,81.6,2.79364151]
["bitfinex-derivatives","SOLF0:USTF0",1772253663565,5.80277209,81.648,81.604,22.91378678]
["bitfinex-derivatives","SOLF0:USTF0",1772253665167,5.80277209,81.648,81.603,22.91378678]
["bitfinex-derivatives","SOLF0:USTF0",1772253665569,5.80277209,81.648,81.599,22.91378678]
["bitfinex-derivatives","SOLF0:USTF0",1772253665765,5.80277209,81.648,81.594,22.91378678]
["bitfinex-derivatives","SOLF0:USTF0",1772253665964,5.8021303,81.639,81.589,22.91378678]
["bitfinex-derivatives","SOLF0:USTF0",1772253668672,5.80031221,81.636,81.589,22.91378678]
["bitfinex-derivatives","SOLF0:USTF0",1772253668969,5.80031221,81.636,81.585,22.91378678]
["bitfinex-derivatives","SOLF0:USTF0",1772253669175,5.80031221,81.636,81.586,22.91378678]
["bitfinex-derivatives","SOLF0:USTF0",1772253669375,5.80031221,81.636,81.585,22.91378678]
["bitfinex-derivatives","SOLF0:USTF0",1772253669875,5.80031221,81.636,81.582,22.91378678]
["bitfinex-derivatives","SOLF0:USTF0",1772253671269,5.79961753,81.629,81.58,33.94658678]
["bitfinex-derivatives","SOLF0:USTF0",1772253671477,5.79961753,81.629,81.58,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1772253672375,5.79220824,81.626,81.575,22.91378678]
["bitfinex-derivatives","SOLF0:USTF0",1772253673181,5.79220824,81.626,81.576,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1772253674281,5.79220824,81.626,81.58,2.79364151]
["bitfinex-derivatives","SOLF0:USTF0",1772253684087,5.79220824,81.626,81.581,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772253684678,5.79220824,81.626,81.58,2.79364151]
["bitfinex-derivatives","SOLF0:USTF0",1772253684875,2.79364151,81.6,81.556,296.32510571]
["bitfinex-derivatives","SOLF0:USTF0",1772253685987,11.0304,81.599,81.556,296.32510571]
["bitfinex-derivatives","SOLF0:USTF0",1772253688080,11.42671543,81.636,81.547,5.6847896]
["bitfinex-derivatives","SOLF0:USTF0",1772253688081,13.82524151,81.59,81.547,5.6847896]
["bitfinex-derivatives","SOLF0:USTF0",1772253690686,13.82524151,81.59,81.536,5.67557033]
["bitfinex-derivatives","SOLF0:USTF0",1772253690891,2.79364151,81.57,81.526,5.67557033]
["bitfinex-derivatives","SOLF0:USTF0",1772253691092,182.9489046,81.61,81.5,5.67557033]
["bitfinex-derivatives","SOLF0:USTF0",1772253691280,2.80102122,81.54,81.5,5.67557033]
["bitfinex-derivatives","SOLF0:USTF0",1772253692187,2.80102122,81.54,81.484,5.68232142]
["bitfinex-derivatives","SOLF0:USTF0",1772253692390,2.80102122,81.53,81.484,5.68232142]
["bitfinex-derivatives","SOLF0:USTF0",1772253693889,2.80102122,81.55,81.491,5.7058652]
["bitfinex-derivatives","SOLF0:USTF0",1772253696394,11.0371,81.549,81.491,5.7058652]
["bitfinex-derivatives","SOLF0:USTF0",1772253696783,11.0371,81.549,81.5,2.80102122]
["bitfinex-derivatives","SOLF0:USTF0",1772253697793,11.0371,81.549,81.5,8.50241088]
["bitfinex-derivatives","SOLF0:USTF0",1772253698893,11.0371,81.549,81.501,5.70138966]
["bitfinex-derivatives","SOLF0:USTF0",1772253701297,11.3873046,81.613,81.504,5.69824977]
["bitfinex-derivatives","SOLF0:USTF0",1772253701298,2.80102122,81.56,81.504,5.69824977]
["bitfinex-derivatives","SOLF0:USTF0",1772253701496,2.80102122,81.58,81.521,5.69065106]
["bitfinex-derivatives","SOLF0:USTF0",1772253701696,2.80102122,81.56,81.507,5.69065106]
["bitfinex-derivatives","SOLF0:USTF0",1772253702496,36.77,81.608,81.511,5.69065106]
["bitfinex-derivatives","SOLF0:USTF0",1772253702696,171.5071,81.635,81.511,5.69065106]
["bitfinex-derivatives","SOLF0:USTF0",1772253702697,2.80102122,81.57,81.511,5.69065106]
["bitfinex-derivatives","SOLF0:USTF0",1772253702998,13.83392122,81.58,81.521,5.69065106]
["bitfinex-derivatives","SOLF0:USTF0",1772253703800,13.83392122,81.58,81.531,5.69870505]
["bitfinex-derivatives","SOLF0:USTF0",1772253709103,11.0329,81.58,81.531,5.69870505]
["bitfinex-derivatives","SOLF0:USTF0",1772253711010,11.0316,81.589,81.541,5.70545441]
["bitfinex-derivatives","SOLF0:USTF0",1772253713707,11.0303,81.599,81.543,5.71484802]
["bitfinex-derivatives","SOLF0:USTF0",1772253719412,11.0303,81.599,81.551,5.72558868]
["bitfinex-derivatives","SOLF0:USTF0",1772253720008,11.0303,81.599,81.561,5.72558868]
["bitfinex-derivatives","SOLF0:USTF0",1772253722007,2.80102122,81.61,81.561,5.72558868]
["bitfinex-derivatives","SOLF0:USTF0",1772253722209,11.0292,81.608,81.561,5.72558868]
["bitfinex-derivatives","SOLF0:USTF0",1772253723106,2.80102122,81.61,81.551,5.72690941]
["bitfinex-derivatives","SOLF0:USTF0",1772253723107,11.0305,81.598,81.551,5.72690941]
["bitfinex-derivatives","SOLF0:USTF0",1772253723306,11.32996823,81.643,81.551,5.72690941]
["bitfinex-derivatives","SOLF0:USTF0",1772253723307,2.80102122,81.6,81.551,5.72690941]
["bitfinex-derivatives","SOLF0:USTF0",1772253723506,208.06235792,81.639,81.551,5.72690941]
["bitfinex-derivatives","SOLF0:USTF0",1772253723507,2.80102122,81.59,81.551,5.72690941]
["bitfinex-derivatives","SOLF0:USTF0",1772253723708,11.0314,81.591,81.551,5.72690941]
["bitfinex-derivatives","SOLF0:USTF0",1772253728310,2.80102122,81.59,81.551,5.72690941]
["bitfinex-derivatives","SOLF0:USTF0",1772253729108,13.83122122,81.6,81.551,5.72690941]
["bitfinex-derivatives","SOLF0:USTF0",1772253729311,2.80102122,81.61,81.561,5.77147768]
["bitfinex-derivatives","SOLF0:USTF0",1772253729711,2.80102122,81.6,81.561,5.77147768]
["bitfinex-derivatives","SOLF0:USTF0",1772253730016,2.80102122,81.61,81.561,5.77147768]
["bitfinex-derivatives","SOLF0:USTF0",1772253731015,11.0289,81.609,81.561,5.77147768]
["bitfinex-derivatives","SOLF0:USTF0",1772253739416,13.83112122,81.6,81.561,5.77147768]
["bitfinex-derivatives","SOLF0:USTF0",1772253741222,11.0312,81.592,81.561,5.77147768]
["bitfinex-derivatives","SOLF0:USTF0",1772253742817,209.86820159,81.638,81.541,5.77001511]
["bitfinex-derivatives","SOLF0:USTF0",1772253742818,11.0318,81.588,81.541,5.77001511]
["bitfinex-derivatives","SOLF0:USTF0",1772253743118,2.80102122,81.6,81.541,5.77001511]
["bitfinex-derivatives","SOLF0:USTF0",1772253744924,2.80102122,81.6,81.54,2.80102122]
["bitfinex-derivatives","SOLF0:USTF0",1772253744925,11.0305,81.598,81.545,5.76994882]
["bitfinex-derivatives","SOLF0:USTF0",1772253745418,11.0315,81.591,81.545,5.76994882]
["bitfinex-derivatives","SOLF0:USTF0",1772253745622,2.80102122,81.59,81.545,5.76994882]
["bitfinex-derivatives","SOLF0:USTF0",1772253746125,11.0323,81.584,81.545,5.76994882]
["bitfinex-derivatives","SOLF0:USTF0",1772253746520,2.80102122,81.59,81.545,5.76994882]
["bitfinex-derivatives","SOLF0:USTF0",1772253746724,2.80102122,81.6,81.55,2.80102122]
["bitfinex-derivatives","SOLF0:USTF0",1772253746933,2.80102122,81.61,81.551,5.79709253]
["bitfinex-derivatives","SOLF0:USTF0",1772253748125,11.0298,81.603,81.551,5.79709253]
["bitfinex-derivatives","SOLF0:USTF0",1772253749126,2.80102122,81.6,81.551,5.79709253]
["bitfinex-derivatives","SOLF0:USTF0",1772253751031,11.0303,81.599,81.551,5.79709253]
["bitfinex-derivatives","SOLF0:USTF0",1772253754832,22.0529,81.628,81.551,5.79709253]
["bitfinex-derivatives","SOLF0:USTF0",1772253755037,2.79653346,81.59,81.551,5.79709253]
["bitfinex-derivatives","SOLF0:USTF0",1772253755537,11.0323,81.585,81.551,5.79709253]
["bitfinex-derivatives","SOLF0:USTF0",1772253756440,2.79653346,81.59,81.551,5.79709253]
["bitfinex-derivatives","SOLF0:USTF0",1772253758240,11.0297,81.604,81.551,5.79709253]
["bitfinex-derivatives","SOLF0:USTF0",1772253760032,11.0297,81.604,81.553,5.73311178]
["bitfinex-derivatives","SOLF0:USTF0",1772253760934,2.79653346,81.61,81.558,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1772253761141,9.42097851,81.609,81.561,5.73309423]
["bitfinex-derivatives","SOLF0:USTF0",1772253761339,2.79653346,81.61,81.561,5.73309423]
["bitfinex-derivatives","SOLF0:USTF0",1772253762535,11.0291,81.608,81.561,5.73309423]
["bitfinex-derivatives","SOLF0:USTF0",1772253769152,11.0302,81.6,81.561,5.73309423]
["bitfinex-derivatives","SOLF0:USTF0",1772253780467,11.029,81.609,81.561,5.73309423]
["bitfinex-derivatives","SOLF0:USTF0",1772253782461,2.79653346,81.61,81.563,5.78588686]
["bitfinex-derivatives","SOLF0:USTF0",1772253783873,2.79653346,81.61,81.56,2.79653346]
["bitfinex-derivatives","SOLF0:USTF0",1772253783874,2.79653346,81.61,81.567,5.7859782]
["bitfinex-derivatives","SOLF0:USTF0",1772253787475,11.0278,81.617,81.569,5.78612861]
["bitfinex-derivatives","SOLF0:USTF0",1772253787663,2.79653346,81.63,81.581,5.78612861]
["bitfinex-derivatives","SOLF0:USTF0",1772253788973,2.79653346,81.63,81.584,5.78612861]
["bitfinex-derivatives","SOLF0:USTF0",1772253789967,11.0262,81.629,81.584,5.78612861]
["bitfinex-derivatives","SOLF0:USTF0",1772253799981,11.025,81.638,81.584,5.78612861]
["bitfinex-derivatives","SOLF0:USTF0",1772253803283,2.79653346,81.64,81.584,5.78612861]
["bitfinex-derivatives","SOLF0:USTF0",1772253803284,11.026,81.631,81.584,5.78612861]
["bitfinex-derivatives","SOLF0:USTF0",1772253803481,11.026,81.631,81.58,2.79653346]
["bitfinex-derivatives","SOLF0:USTF0",1772253803482,2.79653346,81.64,81.586,5.80068236]
["bitfinex-derivatives","SOLF0:USTF0",1772253804878,2.79653346,81.63,81.587,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1772253805183,11.0249,81.639,81.588,5.80068236]
["bitfinex-derivatives","SOLF0:USTF0",1772253808183,11.0266,81.626,81.588,5.80068236]
["bitfinex-derivatives","SOLF0:USTF0",1772253809387,11.0256,81.634,81.588,5.80068236]
["bitfinex-derivatives","SOLF0:USTF0",1772253818989,2.79414034,81.64,81.59,5.78782512]
["bitfinex-derivatives","SOLF0:USTF0",1772253819587,2.79414034,81.64,81.591,5.78715002]
["bitfinex-derivatives","SOLF0:USTF0",1772253819989,2.79414034,81.64,81.592,5.78715002]
["bitfinex-derivatives","SOLF0:USTF0",1772253820495,11.0251,81.638,81.592,5.78715002]
["bitfinex-derivatives","SOLF0:USTF0",1772253842113,220.24734498,81.672,81.601,5.79698621]
["bitfinex-derivatives","SOLF0:USTF0",1772253842114,2.79414034,81.66,81.601,5.79698621]
["bitfinex-derivatives","SOLF0:USTF0",1772253842710,205.01172441,81.672,81.601,5.79698621]
["bitfinex-derivatives","SOLF0:USTF0",1772253842711,2.79414034,81.67,81.601,5.79698621]
["bitfinex-derivatives","SOLF0:USTF0",1772253842912,11.0225,81.657,81.602,5.79698621]
["bitfinex-derivatives","SOLF0:USTF0",1772253844711,11.0225,81.657,81.611,5.77844288]
["bitfinex-derivatives","SOLF0:USTF0",1772253849323,11.0213,81.666,81.611,5.77844288]
["bitfinex-derivatives","SOLF0:USTF0",1772253849820,2.79414034,81.66,81.611,5.77844288]
["bitfinex-derivatives","SOLF0:USTF0",1772253855525,11.0213,81.666,81.611,5.77844288]
["bitfinex-derivatives","SOLF0:USTF0",1772253857630,2.79414034,81.66,81.611,5.77844288]
["bitfinex-derivatives","SOLF0:USTF0",1772253864531,11.0201,81.674,81.621,5.80303629]
["bitfinex-derivatives","SOLF0:USTF0",1772253865138,2.79414034,81.67,81.621,5.80303629]
["bitfinex-derivatives","SOLF0:USTF0",1772253865331,11.0237,81.648,81.601,5.80303629]
["bitfinex-derivatives","SOLF0:USTF0",1772253865537,2.79414034,81.66,81.601,5.80303629]
["bitfinex-derivatives","SOLF0:USTF0",1772253865731,2.79414034,81.66,81.611,5.82809025]
["bitfinex-derivatives","SOLF0:USTF0",1772253866227,2.79414034,81.66,81.612,5.82809025]
["bitfinex-derivatives","SOLF0:USTF0",1772253869238,2.79414034,81.67,81.614,5.8196687]
["bitfinex-derivatives","SOLF0:USTF0",1772253870937,2.79414034,81.67,81.616,5.81970241]
["bitfinex-derivatives","SOLF0:USTF0",1772253871537,2.79414034,81.67,81.621,5.82010744]
["bitfinex-derivatives","SOLF0:USTF0",1772253872239,2.79414034,81.66,81.621,5.82010744]
["bitfinex-derivatives","SOLF0:USTF0",1772253872942,2.79414034,81.66,81.623,5.82010744]
["bitfinex-derivatives","SOLF0:USTF0",1772253873242,2.79207153,81.66,81.623,5.82010744]
["bitfinex-derivatives","SOLF0:USTF0",1772253873945,11.0201,81.675,81.623,5.82010744]
["bitfinex-derivatives","SOLF0:USTF0",1772253874143,2.79207153,81.66,81.623,5.82010744]
["bitfinex-derivatives","SOLF0:USTF0",1772253878945,11.021,81.668,81.623,5.82010744]
["bitfinex-derivatives","SOLF0:USTF0",1772253883948,11.0224,81.658,81.623,5.82010744]
["bitfinex-derivatives","SOLF0:USTF0",1772253884346,11.0224,81.658,81.604,5.85656368]
["bitfinex-derivatives","SOLF0:USTF0",1772253885857,11.0224,81.658,81.606,5.85664534]
["bitfinex-derivatives","SOLF0:USTF0",1772253889962,2.79207153,81.66,81.61,5.84715549]
["bitfinex-derivatives","SOLF0:USTF0",1772253890356,2.79207153,81.66,81.611,5.84715549]
["bitfinex-derivatives","SOLF0:USTF0",1772253890556,11.0212,81.667,81.611,5.84715549]
["bitfinex-derivatives","SOLF0:USTF0",1772253890862,11.0212,81.667,81.613,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772253891060,11.0212,81.667,81.614,5.84715549]
["bitfinex-derivatives","SOLF0:USTF0",1772253898975,11.0221,81.66,81.614,5.84715549]
["bitfinex-derivatives","SOLF0:USTF0",1772253903580,11.0209,81.668,81.614,5.84715549]
["bitfinex-derivatives","SOLF0:USTF0",1772253904080,11.0209,81.668,81.623,5.85303774]
["bitfinex-derivatives","SOLF0:USTF0",1772253906980,11.0197,81.678,81.623,5.85303774]
["bitfinex-derivatives","SOLF0:USTF0",1772253907777,11.0169,81.699,81.64,2.79207153]
["bitfinex-derivatives","SOLF0:USTF0",1772253908077,11.0169,81.699,81.651,5.85154395]
["bitfinex-derivatives","SOLF0:USTF0",1772253908678,11.0169,81.699,81.66,2.79207153]
["bitfinex-derivatives","SOLF0:USTF0",1772253908879,11.0169,81.699,81.66,8.64361548]
["bitfinex-derivatives","SOLF0:USTF0",1772253909078,11.0169,81.699,81.661,5.85154395]
["bitfinex-derivatives","SOLF0:USTF0",1772253911578,11.0156,81.708,81.661,5.85154395]
["bitfinex-derivatives","SOLF0:USTF0",1772253913389,11.0167,81.7,81.661,5.85154395]
["bitfinex-derivatives","SOLF0:USTF0",1772253914889,11.0167,81.7,81.592,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1772253914890,2.79207153,81.69,81.64,5.89340959]
["bitfinex-derivatives","SOLF0:USTF0",1772253915089,2.79207153,81.68,81.64,5.89340959]
["bitfinex-derivatives","SOLF0:USTF0",1772253915886,11.0197,81.678,81.64,5.89340959]
["bitfinex-derivatives","SOLF0:USTF0",1772253916091,2.79207153,81.67,81.621,5.89336174]
["bitfinex-derivatives","SOLF0:USTF0",1772253916487,13.81287153,81.67,81.621,5.89336174]
["bitfinex-derivatives","SOLF0:USTF0",1772253916890,2.79207153,81.66,81.621,5.89336174]
["bitfinex-derivatives","SOLF0:USTF0",1772253917090,2.79207153,81.66,81.601,5.89336174]
["bitfinex-derivatives","SOLF0:USTF0",1772253917893,2.79207153,81.66,81.611,5.87139539]
["bitfinex-derivatives","SOLF0:USTF0",1772253919093,11.021,81.668,81.611,5.87139539]
["bitfinex-derivatives","SOLF0:USTF0",1772253923886,11.0223,81.658,81.6,5.88330036]
["bitfinex-derivatives","SOLF0:USTF0",1772253924086,11.0223,81.658,81.62,2.79207153]
["bitfinex-derivatives","SOLF0:USTF0",1772253931700,2.79207153,81.67,81.62,2.79207153]
["bitfinex-derivatives","SOLF0:USTF0",1772253931701,11.0235,81.65,81.62,2.79207153]
["bitfinex-derivatives","SOLF0:USTF0",1772253931900,2.79207153,81.68,81.621,5.81186703]
["bitfinex-derivatives","SOLF0:USTF0",1772253932195,9.3210001,81.679,81.621,5.81186703]
["bitfinex-derivatives","SOLF0:USTF0",1772253932498,9.3210001,81.678,81.621,5.81186703]
["bitfinex-derivatives","SOLF0:USTF0",1772253932699,9.3210001,81.677,81.621,5.81186703]
["bitfinex-derivatives","SOLF0:USTF0",1772253932899,11.022,81.66,81.621,5.81186703]
["bitfinex-derivatives","SOLF0:USTF0",1772253935891,11.021,81.668,81.621,5.80369528]
["bitfinex-derivatives","SOLF0:USTF0",1772253936192,11.021,81.668,81.63,8.59579693]
["bitfinex-derivatives","SOLF0:USTF0",1772253940605,11.021,81.668,81.631,5.79443936]
["bitfinex-derivatives","SOLF0:USTF0",1772253946704,9.32909338,81.689,81.62,2.79210165]
["bitfinex-derivatives","SOLF0:USTF0",1772253946903,2.79210165,81.67,81.61,2.79210165]
["bitfinex-derivatives","SOLF0:USTF0",1772253948907,11.0241,81.645,81.61,2.79210165]
["bitfinex-derivatives","SOLF0:USTF0",1772253951408,11.0253,81.637,81.61,2.79210165]
["bitfinex-derivatives","SOLF0:USTF0",1772253952511,11.0228,81.655,81.62,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253952706,11.0228,81.655,81.63,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253953307,11.0238,81.647,81.63,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253955612,11.0238,81.647,81.62,2.79210165]
["bitfinex-derivatives","SOLF0:USTF0",1772253956205,11.0248,81.64,81.62,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253956512,9.32589559,81.67,81.62,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253956705,9.32589559,81.669,81.62,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253956908,9.32589559,81.668,81.62,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253957113,9.32589559,81.667,81.62,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253957314,9.32589559,81.666,81.62,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253957610,9.32589559,81.665,81.62,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253957814,9.32589559,81.664,81.62,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253958014,9.32589559,81.663,81.62,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253958215,9.32589559,81.662,81.62,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253958513,11.0243,81.644,81.62,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253959217,11.0252,81.637,81.61,2.79210165]
["bitfinex-derivatives","SOLF0:USTF0",1772253960511,9.34894249,81.672,81.61,2.79210165]
["bitfinex-derivatives","SOLF0:USTF0",1772253960512,11.0263,81.629,81.61,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253961913,11.0263,81.629,81.6,2.79210165]
["bitfinex-derivatives","SOLF0:USTF0",1772253962819,11.44461395,81.669,81.6,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253962820,11.0273,81.621,81.6,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253963411,11.0273,81.621,81.61,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253963814,9.35127082,81.652,81.61,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253964014,9.35127082,81.651,81.61,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253964317,11.44461395,81.67,81.61,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253964519,9.34579744,81.669,81.61,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253964715,9.34579744,81.668,81.61,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253964919,9.34579744,81.667,81.61,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253965118,9.34579744,81.666,81.61,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253965315,9.34579744,81.665,81.61,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253965519,9.34579744,81.664,81.61,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253965716,9.34579744,81.663,81.61,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253965913,11.0257,81.634,81.61,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253969125,11.0268,81.625,81.61,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253972528,22.0428,81.665,81.6,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253972720,9.35111543,81.664,81.6,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253972924,9.35111543,81.663,81.6,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253973126,11.0256,81.634,81.6,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253975629,11.0244,81.643,81.61,2.79210165]
["bitfinex-derivatives","SOLF0:USTF0",1772253977824,9.34745293,81.672,81.611,5.77467809]
["bitfinex-derivatives","SOLF0:USTF0",1772253978030,9.34745293,81.671,81.63,2.79210165]
["bitfinex-derivatives","SOLF0:USTF0",1772253978328,9.34745293,81.67,81.63,2.79210165]
["bitfinex-derivatives","SOLF0:USTF0",1772253978527,11.022,81.661,81.63,2.79210165]
["bitfinex-derivatives","SOLF0:USTF0",1772253981230,11.0233,81.651,81.63,2.79210165]
["bitfinex-derivatives","SOLF0:USTF0",1772253982229,11.0233,81.651,81.63,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253985334,11.0244,81.643,81.63,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253985534,2.26465704,81.68,81.63,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253985734,2.26465704,81.678,81.63,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253986034,2.26465704,81.676,81.63,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253986235,2.26465704,81.674,81.63,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253986537,2.26465704,81.672,81.63,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253986726,2.26465704,81.67,81.63,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253986930,11.0244,81.643,81.63,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253987826,2.26465704,81.65,81.63,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253988933,11.0254,81.636,81.63,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253989726,2.26465704,81.65,81.63,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253990928,11.0254,81.636,81.63,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253991127,2.26465704,81.65,81.63,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253993341,11.0232,81.652,81.63,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253993837,11.0232,81.652,81.64,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772253994038,11.0232,81.652,81.63,2.79210165]
["bitfinex-derivatives","SOLF0:USTF0",1772253995231,0.07619263,81.661,81.63,2.79166933]
["bitfinex-derivatives","SOLF0:USTF0",1772253995941,0.07071832,81.658,81.621,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772253996144,0.07071832,81.658,81.63,2.79166933]
["bitfinex-derivatives","SOLF0:USTF0",1772254004247,0.09064498,81.656,81.63,2.79166933]
["bitfinex-derivatives","SOLF0:USTF0",1772254005249,11.0229,81.654,81.63,2.79166933]
["bitfinex-derivatives","SOLF0:USTF0",1772254006749,11.0229,81.654,81.621,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254007050,11.0229,81.654,81.63,2.79166933]
["bitfinex-derivatives","SOLF0:USTF0",1772254007251,11.12046398,81.654,81.63,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254008252,11.024,81.646,81.63,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254009450,11.025,81.639,81.63,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254009752,0.09756398,81.654,81.63,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254010248,0.09756398,81.654,81.621,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254010451,0.1032319,81.652,81.601,1.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254010651,4.01129056,81.65,81.601,1.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254010952,4.01129056,81.648,81.601,1.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254011252,9.3517582,81.649,81.601,1.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254011253,4.01129056,81.646,81.601,1.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254011953,11.0274,81.621,81.601,1.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254012654,4.01129056,81.631,81.601,1.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254017254,15.03729056,81.631,81.601,1.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254017450,4.01129056,81.63,81.601,1.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254018954,4.01129056,81.63,81.6,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254020261,4.01129056,81.63,81.6,3.99728806]
["bitfinex-derivatives","SOLF0:USTF0",1772254021967,4.01129056,81.653,81.621,3.99721873]
["bitfinex-derivatives","SOLF0:USTF0",1772254022266,4.01129056,81.653,81.63,2.79166933]
["bitfinex-derivatives","SOLF0:USTF0",1772254022964,36.78,81.704,81.554,171.6763]
["bitfinex-derivatives","SOLF0:USTF0",1772254022965,9.35461322,81.683,81.64,2.79166933]
["bitfinex-derivatives","SOLF0:USTF0",1772254023160,9.35461322,81.682,81.64,2.79166933]
["bitfinex-derivatives","SOLF0:USTF0",1772254023359,11.0206,81.671,81.64,2.79166933]
["bitfinex-derivatives","SOLF0:USTF0",1772254023564,9.35461322,81.67,81.64,2.79166933]
["bitfinex-derivatives","SOLF0:USTF0",1772254023864,9.35461322,81.669,81.64,2.79166933]
["bitfinex-derivatives","SOLF0:USTF0",1772254024054,11.0206,81.671,81.63,2.79166933]
["bitfinex-derivatives","SOLF0:USTF0",1772254024259,9.35331712,81.67,81.63,2.79166933]
["bitfinex-derivatives","SOLF0:USTF0",1772254024463,11.0206,81.671,81.631,3.99721873]
["bitfinex-derivatives","SOLF0:USTF0",1772254024659,9.35401921,81.67,81.631,3.99721873]
["bitfinex-derivatives","SOLF0:USTF0",1772254024862,1.57527046,81.668,81.631,3.99721873]
["bitfinex-derivatives","SOLF0:USTF0",1772254025563,1.57527046,81.668,81.64,2.79166933]
["bitfinex-derivatives","SOLF0:USTF0",1772254029464,12.61258169,81.665,81.64,2.79166933]
["bitfinex-derivatives","SOLF0:USTF0",1772254029653,12.61258169,81.665,81.631,3.99721873]
["bitfinex-derivatives","SOLF0:USTF0",1772254032570,12.61258169,81.665,81.64,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254032862,11.0214,81.665,81.65,2.79166933]
["bitfinex-derivatives","SOLF0:USTF0",1772254033169,11.0214,81.665,81.65,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254033463,11.0214,81.665,81.65,2.79166933]
["bitfinex-derivatives","SOLF0:USTF0",1772254033766,11.0214,81.665,81.65,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254035168,3.87932735,81.668,81.64,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254035566,3.87932735,81.668,81.631,3.84506235]
["bitfinex-derivatives","SOLF0:USTF0",1772254035767,3.87932735,81.668,81.63,3.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254036370,11.0236,81.649,81.63,3.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254037162,3.87932735,81.668,81.63,3.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254037766,3.87932735,81.668,81.63,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254037961,11.0236,81.649,81.63,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772254038162,3.87932735,81.668,81.64,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772254038462,3.87932735,81.668,81.591,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1772254038866,204.33555885,81.685,81.591,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1772254038867,3.87932735,81.662,81.591,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1772254040373,3.87932735,81.662,81.598,3.09099543]
["bitfinex-derivatives","SOLF0:USTF0",1772254041777,3.87932735,81.662,81.601,3.11865232]
["bitfinex-derivatives","SOLF0:USTF0",1772254042874,3.87932735,81.662,81.604,3.13675443]
["bitfinex-derivatives","SOLF0:USTF0",1772254043877,3.87932735,81.662,81.606,3.16630393]
["bitfinex-derivatives","SOLF0:USTF0",1772254044571,3.87932735,81.662,81.61,3.1662086]
["bitfinex-derivatives","SOLF0:USTF0",1772254046373,3.87932735,81.662,81.609,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1772254046374,3.87932735,81.662,81.614,3.18497614]
["bitfinex-derivatives","SOLF0:USTF0",1772254047279,3.87932735,81.662,81.617,3.19356129]
["bitfinex-derivatives","SOLF0:USTF0",1772254049879,3.87932735,81.662,81.619,3.19379324]
["bitfinex-derivatives","SOLF0:USTF0",1772254050875,3.87932735,81.662,81.57,3.20197663]
["bitfinex-derivatives","SOLF0:USTF0",1772254051981,3.87932735,81.652,81.603,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772254052182,3.87932735,81.652,81.604,3.20398045]
["bitfinex-derivatives","SOLF0:USTF0",1772254053272,3.87932735,81.652,81.606,3.21197059]
["bitfinex-derivatives","SOLF0:USTF0",1772254058585,3.87932735,81.648,81.606,3.21197059]
["bitfinex-derivatives","SOLF0:USTF0",1772254059282,9.37059279,81.68,81.606,3.21197059]
["bitfinex-derivatives","SOLF0:USTF0",1772254059482,206.46723258,81.685,81.606,3.21197059]
["bitfinex-derivatives","SOLF0:USTF0",1772254059483,3.87932735,81.66,81.606,3.21197059]
["bitfinex-derivatives","SOLF0:USTF0",1772254061883,3.81420721,81.658,81.606,3.21197059]
["bitfinex-derivatives","SOLF0:USTF0",1772254066384,3.81420721,81.676,81.606,3.21197059]
["bitfinex-derivatives","SOLF0:USTF0",1772254067389,3.81420721,81.676,81.625,3.35659803]
["bitfinex-derivatives","SOLF0:USTF0",1772254068788,3.81420721,81.676,81.628,3.39609806]
["bitfinex-derivatives","SOLF0:USTF0",1772254069784,3.81420721,81.676,81.627,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1772254069785,3.81420721,81.676,81.631,3.41908088]
["bitfinex-derivatives","SOLF0:USTF0",1772254070790,3.81420721,81.676,81.635,3.42542536]
["bitfinex-derivatives","SOLF0:USTF0",1772254071891,3.81420721,81.676,81.637,3.43650676]
["bitfinex-derivatives","SOLF0:USTF0",1772254073090,3.81420721,81.676,81.639,3.44262613]
["bitfinex-derivatives","SOLF0:USTF0",1772254073984,3.81420721,81.676,81.599,30.19408934]
["bitfinex-derivatives","SOLF0:USTF0",1772254073985,3.81420721,81.676,81.642,3.44670022]
["bitfinex-derivatives","SOLF0:USTF0",1772254075489,3.81420721,81.676,81.641,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1772254075490,3.81420721,81.676,81.645,3.45274742]
["bitfinex-derivatives","SOLF0:USTF0",1772254076894,3.81420721,81.676,81.647,3.4794947]
["bitfinex-derivatives","SOLF0:USTF0",1772254077596,3.81420721,81.684,81.647,3.4794947]
["bitfinex-derivatives","SOLF0:USTF0",1772254077992,3.81420721,81.684,81.648,14.582589]
["bitfinex-derivatives","SOLF0:USTF0",1772254079796,3.81420721,81.684,81.648,3.558989]
["bitfinex-derivatives","SOLF0:USTF0",1772254082503,3.81420721,81.695,81.652,3.57731133]
["bitfinex-derivatives","SOLF0:USTF0",1772254083197,3.81420721,81.695,81.612,5.50963614]
["bitfinex-derivatives","SOLF0:USTF0",1772254083198,3.81420721,81.695,81.655,3.58290593]
["bitfinex-derivatives","SOLF0:USTF0",1772254084095,3.81420721,81.695,81.659,3.5773358]
["bitfinex-derivatives","SOLF0:USTF0",1772254085102,3.81420721,81.695,81.665,3.58274829]
["bitfinex-derivatives","SOLF0:USTF0",1772254086303,3.81420721,81.708,81.667,3.58883473]
["bitfinex-derivatives","SOLF0:USTF0",1772254087905,3.81420721,81.708,81.671,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1772254088106,3.81420721,81.708,81.671,14.62164211]
["bitfinex-derivatives","SOLF0:USTF0",1772254088301,3.81420721,81.708,81.672,3.60114211]
["bitfinex-derivatives","SOLF0:USTF0",1772254103208,4.01300827,81.706,81.662,3.67894235]
["bitfinex-derivatives","SOLF0:USTF0",1772254105007,207.07201616,81.743,81.662,3.67894235]
["bitfinex-derivatives","SOLF0:USTF0",1772254105008,4.01300827,81.695,81.662,3.67894235]
["bitfinex-derivatives","SOLF0:USTF0",1772254105212,4.01300827,81.695,81.613,3.69517694]
["bitfinex-derivatives","SOLF0:USTF0",1772254105508,11.42155682,81.737,81.634,3.70944007]
["bitfinex-derivatives","SOLF0:USTF0",1772254105509,4.01300827,81.692,81.634,3.70944007]
["bitfinex-derivatives","SOLF0:USTF0",1772254106814,11.0183,81.688,81.634,3.70944007]
["bitfinex-derivatives","SOLF0:USTF0",1772254107016,4.01300827,81.687,81.634,3.70944007]
["bitfinex-derivatives","SOLF0:USTF0",1772254109013,4.01300827,81.684,81.634,3.70944007]
["bitfinex-derivatives","SOLF0:USTF0",1772254109720,4.01300827,81.684,81.637,3.73429965]
["bitfinex-derivatives","SOLF0:USTF0",1772254110418,4.01300827,81.684,81.639,3.73843228]
["bitfinex-derivatives","SOLF0:USTF0",1772254112022,4.01300827,81.684,81.641,3.7618964]
["bitfinex-derivatives","SOLF0:USTF0",1772254113023,4.01300827,81.684,81.644,3.76568209]
["bitfinex-derivatives","SOLF0:USTF0",1772254113825,4.01300827,81.684,81.645,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772254114118,4.01300827,81.684,81.646,3.76677964]
["bitfinex-derivatives","SOLF0:USTF0",1772254114823,4.01300827,81.684,81.648,3.76681516]
["bitfinex-derivatives","SOLF0:USTF0",1772254115020,4.01300827,81.712,81.648,3.76681516]
["bitfinex-derivatives","SOLF0:USTF0",1772254116926,4.01300827,81.712,81.666,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1772254117121,4.01300827,81.712,81.667,3.77790176]
["bitfinex-derivatives","SOLF0:USTF0",1772254120531,4.01300827,81.712,81.669,3.87619469]
["bitfinex-derivatives","SOLF0:USTF0",1772254127943,3.87207198,81.71,81.669,3.87619469]
["bitfinex-derivatives","SOLF0:USTF0",1772254128338,3.87207198,81.71,81.656,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1772254128339,3.87207198,81.71,81.652,3.95509356]
["bitfinex-derivatives","SOLF0:USTF0",1772254128544,3.87207198,81.687,81.631,3.95509356]
["bitfinex-derivatives","SOLF0:USTF0",1772254129544,3.87207198,81.683,81.633,3.95702398]
["bitfinex-derivatives","SOLF0:USTF0",1772254130346,3.87207198,81.683,81.636,3.87590612]
["bitfinex-derivatives","SOLF0:USTF0",1772254131946,3.87207198,81.683,81.642,3.85689695]
["bitfinex-derivatives","SOLF0:USTF0",1772254139049,3.87207198,81.683,81.643,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1772254141546,3.87207198,81.683,81.644,3.86299507]
["bitfinex-derivatives","SOLF0:USTF0",1772254141743,3.87207198,81.683,81.645,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772254142057,3.87207198,81.704,81.646,3.86299507]
["bitfinex-derivatives","SOLF0:USTF0",1772254142450,3.87207198,81.704,81.664,3.86568752]
["bitfinex-derivatives","SOLF0:USTF0",1772254144051,3.87207198,81.704,81.668,3.95702398]
["bitfinex-derivatives","SOLF0:USTF0",1772254148950,3.87207198,81.725,81.668,3.95702398]
["bitfinex-derivatives","SOLF0:USTF0",1772254150055,3.87207198,81.725,81.67,3.95702398]
["bitfinex-derivatives","SOLF0:USTF0",1772254152150,3.87207198,81.725,81.633,30.19408934]
["bitfinex-derivatives","SOLF0:USTF0",1772254152151,3.87207198,81.725,81.674,4.03662986]
["bitfinex-derivatives","SOLF0:USTF0",1772254153150,3.87207198,81.725,81.693,15.05653065]
["bitfinex-derivatives","SOLF0:USTF0",1772254153450,4.01362882,81.739,81.694,4.03903065]
["bitfinex-derivatives","SOLF0:USTF0",1772254154950,4.01362882,81.739,81.662,42.25754628]
["bitfinex-derivatives","SOLF0:USTF0",1772254154951,4.01362882,81.739,81.704,4.0673964]
["bitfinex-derivatives","SOLF0:USTF0",1772254172970,4.01362882,81.739,81.706,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1772254173770,4.01362882,81.739,81.706,15.11076395]
["bitfinex-derivatives","SOLF0:USTF0",1772254180676,4.01362882,81.739,81.706,4.09496395]
["bitfinex-derivatives","SOLF0:USTF0",1772254183779,4.28061587,81.752,81.706,4.09496395]
["bitfinex-derivatives","SOLF0:USTF0",1772254184579,4.28061587,81.748,81.706,4.09496395]
["bitfinex-derivatives","SOLF0:USTF0",1772254185882,11.0107,81.745,81.706,4.09496395]
["bitfinex-derivatives","SOLF0:USTF0",1772254186181,4.28061587,81.744,81.706,4.09496395]
["bitfinex-derivatives","SOLF0:USTF0",1772254186884,4.28061587,81.742,81.706,4.09496395]
["bitfinex-derivatives","SOLF0:USTF0",1772254193484,4.28061587,81.736,81.663,4.09151214]
["bitfinex-derivatives","SOLF0:USTF0",1772254193986,4.28061587,81.733,81.688,4.0901289]
["bitfinex-derivatives","SOLF0:USTF0",1772254194984,4.28061587,81.733,81.66,291.55904347]
["bitfinex-derivatives","SOLF0:USTF0",1772254194985,4.28061587,81.733,81.69,4.09140295]
["bitfinex-derivatives","SOLF0:USTF0",1772254201992,4.28061587,81.73,81.69,4.09140295]
["bitfinex-derivatives","SOLF0:USTF0",1772254217300,4.28061587,81.73,81.661,3.88974202]
["bitfinex-derivatives","SOLF0:USTF0",1772254219001,4.18570498,81.726,81.675,3.93021588]
["bitfinex-derivatives","SOLF0:USTF0",1772254221401,4.18570498,81.726,81.678,3.89177421]
["bitfinex-derivatives","SOLF0:USTF0",1772254223303,4.18570498,81.726,81.68,3.88767723]
["bitfinex-derivatives","SOLF0:USTF0",1772254224196,4.18570498,81.726,81.682,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772254224402,4.18570498,81.726,81.683,3.89119287]
["bitfinex-derivatives","SOLF0:USTF0",1772254231306,4.18570498,81.726,81.684,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1772254231507,4.18570498,81.726,81.685,3.89599125]
["bitfinex-derivatives","SOLF0:USTF0",1772254233815,4.18570498,81.726,81.675,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1772254234215,4.18570498,81.726,81.674,3.88385203]
["bitfinex-derivatives","SOLF0:USTF0",1772254234216,4.18570498,81.726,81.661,3.88474593]
["bitfinex-derivatives","SOLF0:USTF0",1772254236020,4.18570498,81.716,81.666,14.84029777]
["bitfinex-derivatives","SOLF0:USTF0",1772254237324,11.0149,81.713,81.666,14.84029777]
["bitfinex-derivatives","SOLF0:USTF0",1772254237522,4.18570498,81.712,81.666,14.84029777]
["bitfinex-derivatives","SOLF0:USTF0",1772254237921,4.18570498,81.712,81.667,3.78668838]
["bitfinex-derivatives","SOLF0:USTF0",1772254238724,4.18570498,81.709,81.667,3.78668838]
["bitfinex-derivatives","SOLF0:USTF0",1772254239924,4.18570498,81.707,81.667,3.78668838]
["bitfinex-derivatives","SOLF0:USTF0",1772254240923,4.40343559,81.704,81.667,3.78668838]
["bitfinex-derivatives","SOLF0:USTF0",1772254241315,4.40343559,81.704,81.638,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1772254241514,4.40343559,81.704,81.631,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1772254241515,4.40343559,81.686,81.643,3.78915778]
["bitfinex-derivatives","SOLF0:USTF0",1772254242925,4.40343559,81.683,81.643,3.78915778]
["bitfinex-derivatives","SOLF0:USTF0",1772254245022,4.40343559,81.68,81.643,3.78915778]
["bitfinex-derivatives","SOLF0:USTF0",1772254247122,4.40343559,81.678,81.643,3.78915778]
["bitfinex-derivatives","SOLF0:USTF0",1772254248627,4.40343559,81.675,81.643,3.78915778]
["bitfinex-derivatives","SOLF0:USTF0",1772254248824,4.40343559,81.675,81.621,3.5987822]
["bitfinex-derivatives","SOLF0:USTF0",1772254250128,4.40343559,81.673,81.621,3.5987822]
["bitfinex-derivatives","SOLF0:USTF0",1772254250830,4.40343559,81.667,81.621,3.5987822]
["bitfinex-derivatives","SOLF0:USTF0",1772254252027,4.40343559,81.662,81.621,3.5987822]
["bitfinex-derivatives","SOLF0:USTF0",1772254256634,4.40343559,81.662,81.624,3.59139023]
["bitfinex-derivatives","SOLF0:USTF0",1772254257937,4.40343559,81.662,81.626,3.59165963]
["bitfinex-derivatives","SOLF0:USTF0",1772254262140,4.40343559,81.662,81.617,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1772254262742,4.40343559,81.662,81.617,14.62831924]
["bitfinex-derivatives","SOLF0:USTF0",1772254262938,4.40343559,81.662,81.578,22.0661]
["bitfinex-derivatives","SOLF0:USTF0",1772254262939,4.40343559,81.662,81.608,14.62941924]
["bitfinex-derivatives","SOLF0:USTF0",1772254263140,4.40343559,81.662,81.609,3.60121325]
["bitfinex-derivatives","SOLF0:USTF0",1772254264037,4.40343559,81.66,81.609,3.60121325]
["bitfinex-derivatives","SOLF0:USTF0",1772254265045,11.0224,81.658,81.609,3.60121325]
["bitfinex-derivatives","SOLF0:USTF0",1772254265342,4.40343559,81.657,81.609,3.60121325]
["bitfinex-derivatives","SOLF0:USTF0",1772254267148,4.40343559,81.655,81.6,3.56813057]
["bitfinex-derivatives","SOLF0:USTF0",1772254267848,4.40343559,81.644,81.602,3.56404133]
["bitfinex-derivatives","SOLF0:USTF0",1772254271747,4.40343559,81.644,81.592,3.57859513]
["bitfinex-derivatives","SOLF0:USTF0",1772254272948,4.35486785,81.641,81.592,3.57859513]
["bitfinex-derivatives","SOLF0:USTF0",1772254275445,4.35486785,81.637,81.592,3.57859513]
["bitfinex-derivatives","SOLF0:USTF0",1772254276552,4.35486785,81.635,81.592,3.57859513]
["bitfinex-derivatives","SOLF0:USTF0",1772254277248,4.35486785,81.635,81.595,3.58195326]
["bitfinex-derivatives","SOLF0:USTF0",1772254277448,4.35486785,81.645,81.595,3.58195326]
["bitfinex-derivatives","SOLF0:USTF0",1772254279053,4.35486785,81.645,81.599,3.61068887]
["bitfinex-derivatives","SOLF0:USTF0",1772254280046,4.35486785,81.645,81.601,3.59978174]
["bitfinex-derivatives","SOLF0:USTF0",1772254282546,4.35486785,81.643,81.564,3.60091748]
["bitfinex-derivatives","SOLF0:USTF0",1772254283949,4.35486785,81.639,81.583,3.59553631]
["bitfinex-derivatives","SOLF0:USTF0",1772254284349,4.35486785,81.639,81.563,3.59553631]
["bitfinex-derivatives","SOLF0:USTF0",1772254284548,4.35486785,81.611,81.563,3.59553631]
["bitfinex-derivatives","SOLF0:USTF0",1772254284750,4.35486785,81.636,81.563,3.59553631]
["bitfinex-derivatives","SOLF0:USTF0",1772254284944,4.35486785,81.63,81.581,3.59594225]
["bitfinex-derivatives","SOLF0:USTF0",1772254285147,4.35486785,81.656,81.581,3.59594225]
["bitfinex-derivatives","SOLF0:USTF0",1772254285349,11.38298859,81.672,81.581,3.59594225]
["bitfinex-derivatives","SOLF0:USTF0",1772254285350,4.35486785,81.654,81.581,3.59594225]
["bitfinex-derivatives","SOLF0:USTF0",1772254285649,4.35486785,81.639,81.583,3.60429024]
["bitfinex-derivatives","SOLF0:USTF0",1772254286949,4.35486785,81.634,81.583,3.60429024]
["bitfinex-derivatives","SOLF0:USTF0",1772254287353,4.35486785,81.634,81.585,3.60505088]
["bitfinex-derivatives","SOLF0:USTF0",1772254287861,4.35486785,81.634,81.593,3.68093856]
["bitfinex-derivatives","SOLF0:USTF0",1772254290150,11.0253,81.636,81.593,3.68093856]
["bitfinex-derivatives","SOLF0:USTF0",1772254290151,4.35486785,81.632,81.593,3.68093856]
["bitfinex-derivatives","SOLF0:USTF0",1772254292562,4.35486785,81.63,81.593,3.68093856]
["bitfinex-derivatives","SOLF0:USTF0",1772254293663,4.35486785,81.628,81.593,3.68093856]
["bitfinex-derivatives","SOLF0:USTF0",1772254295565,4.35486785,81.625,81.593,3.68093856]
["bitfinex-derivatives","SOLF0:USTF0",1772254300465,4.30118119,81.622,81.593,3.68093856]
["bitfinex-derivatives","SOLF0:USTF0",1772254303271,4.30118119,81.622,81.575,3.67784073]
["bitfinex-derivatives","SOLF0:USTF0",1772254303663,36.75,81.666,81.575,3.67784073]
["bitfinex-derivatives","SOLF0:USTF0",1772254303664,4.11229922,81.619,81.575,3.67784073]
["bitfinex-derivatives","SOLF0:USTF0",1772254304974,4.11229922,81.617,81.575,3.67784073]
["bitfinex-derivatives","SOLF0:USTF0",1772254308476,4.11229922,81.615,81.575,3.67784073]
["bitfinex-derivatives","SOLF0:USTF0",1772254309479,4.11229922,81.604,81.558,3.68567507]
["bitfinex-derivatives","SOLF0:USTF0",1772254309983,4.11229922,81.602,81.558,3.68567507]
["bitfinex-derivatives","SOLF0:USTF0",1772254312686,11.0286,81.612,81.562,3.63158797]
["bitfinex-derivatives","SOLF0:USTF0",1772254312889,4.11229922,81.611,81.562,3.63158797]
["bitfinex-derivatives","SOLF0:USTF0",1772254313687,4.11229922,81.608,81.562,3.63158797]
["bitfinex-derivatives","SOLF0:USTF0",1772254316293,4.11229922,81.606,81.562,3.63158797]
["bitfinex-derivatives","SOLF0:USTF0",1772254318188,4.11229922,81.604,81.562,3.63158797]
["bitfinex-derivatives","SOLF0:USTF0",1772254319682,4.11229922,81.614,81.564,3.58112703]
["bitfinex-derivatives","SOLF0:USTF0",1772254320290,11.0269,81.624,81.566,3.58146663]
["bitfinex-derivatives","SOLF0:USTF0",1772254320603,15.13919922,81.624,81.566,3.58146663]
["bitfinex-derivatives","SOLF0:USTF0",1772254320896,4.11229922,81.623,81.574,3.58145113]
["bitfinex-derivatives","SOLF0:USTF0",1772254321398,22.0452,81.656,81.574,3.58145113]
["bitfinex-derivatives","SOLF0:USTF0",1772254321399,4.11229922,81.62,81.574,3.58145113]
["bitfinex-derivatives","SOLF0:USTF0",1772254321788,11.029,81.609,81.574,3.58145113]
["bitfinex-derivatives","SOLF0:USTF0",1772254321987,4.11229922,81.608,81.574,3.58145113]
["bitfinex-derivatives","SOLF0:USTF0",1772254322993,4.11229922,81.603,81.574,3.58145113]
["bitfinex-derivatives","SOLF0:USTF0",1772254323194,4.11229922,81.626,81.574,3.58145113]
["bitfinex-derivatives","SOLF0:USTF0",1772254323393,171.3731,81.699,81.576,3.4767248]
["bitfinex-derivatives","SOLF0:USTF0",1772254323394,11.0265,81.628,81.576,3.4767248]
["bitfinex-derivatives","SOLF0:USTF0",1772254323591,4.11229922,81.627,81.576,3.4767248]
["bitfinex-derivatives","SOLF0:USTF0",1772254324495,171.4198,81.677,81.576,3.4767248]
["bitfinex-derivatives","SOLF0:USTF0",1772254324496,4.11229922,81.625,81.576,3.4767248]
["bitfinex-derivatives","SOLF0:USTF0",1772254324991,4.11229922,81.608,81.576,3.4767248]
["bitfinex-derivatives","SOLF0:USTF0",1772254326800,4.11229922,81.606,81.544,3.68907328]
["bitfinex-derivatives","SOLF0:USTF0",1772254327894,4.11229922,81.603,81.544,3.68907328]
["bitfinex-derivatives","SOLF0:USTF0",1772254328900,11.0302,81.6,81.544,3.68907328]
["bitfinex-derivatives","SOLF0:USTF0",1772254332798,11.0302,81.6,81.546,3.72777093]
["bitfinex-derivatives","SOLF0:USTF0",1772254333000,11.0289,81.61,81.546,3.72777093]
["bitfinex-derivatives","SOLF0:USTF0",1772254333201,4.27620546,81.612,81.546,3.72777093]
["bitfinex-derivatives","SOLF0:USTF0",1772254333998,4.27620546,81.612,81.549,3.72792949]
["bitfinex-derivatives","SOLF0:USTF0",1772254334798,11.0289,81.61,81.555,3.72792328]
["bitfinex-derivatives","SOLF0:USTF0",1772254334999,4.27620546,81.612,81.555,3.72792328]
["bitfinex-derivatives","SOLF0:USTF0",1772254335901,4.27620546,81.612,81.543,30.31677055]
["bitfinex-derivatives","SOLF0:USTF0",1772254335902,11.0289,81.61,81.557,3.74506567]
["bitfinex-derivatives","SOLF0:USTF0",1772254336703,4.27620546,81.612,81.557,3.74506567]
["bitfinex-derivatives","SOLF0:USTF0",1772254336904,4.27620546,81.612,81.561,3.74506223]
["bitfinex-derivatives","SOLF0:USTF0",1772254337702,4.27620546,81.612,81.563,3.74495787]
["bitfinex-derivatives","SOLF0:USTF0",1772254338903,4.27620546,81.612,81.565,3.74536153]
["bitfinex-derivatives","SOLF0:USTF0",1772254339902,4.27620546,81.612,81.567,3.74357611]
["bitfinex-derivatives","SOLF0:USTF0",1772254352516,4.27620546,81.612,81.568,14.73523611]
["bitfinex-derivatives","SOLF0:USTF0",1772254352917,4.27620546,81.612,81.569,3.70072983]
["bitfinex-derivatives","SOLF0:USTF0",1772254354117,4.27620546,81.612,81.572,3.70097292]
["bitfinex-derivatives","SOLF0:USTF0",1772254356112,4.27620546,81.631,81.572,3.70097292]
["bitfinex-derivatives","SOLF0:USTF0",1772254356316,4.27620546,81.631,81.535,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1772254356317,4.27620546,81.631,81.58,3.69367381]
["bitfinex-derivatives","SOLF0:USTF0",1772254357613,22.71062827,81.691,81.543,37.89689812]
["bitfinex-derivatives","SOLF0:USTF0",1772254357614,4.27620546,81.651,81.582,3.69374873]
["bitfinex-derivatives","SOLF0:USTF0",1772254357913,4.27620546,81.651,81.587,3.68400747]
["bitfinex-derivatives","SOLF0:USTF0",1772254358418,4.27620546,81.651,81.594,3.68400747]
["bitfinex-derivatives","SOLF0:USTF0",1772254359912,4.27620546,81.649,81.594,3.68400747]
["bitfinex-derivatives","SOLF0:USTF0",1772254362017,4.27620546,81.649,81.598,3.68936355]
["bitfinex-derivatives","SOLF0:USTF0",1772254362917,4.27620546,81.649,81.571,30.31677055]
["bitfinex-derivatives","SOLF0:USTF0",1772254362918,4.27620546,81.649,81.6,3.68935909]
["bitfinex-derivatives","SOLF0:USTF0",1772254364016,4.27620546,81.649,81.603,3.68853365]
["bitfinex-derivatives","SOLF0:USTF0",1772254367623,4.27620546,81.649,81.605,3.68903778]
["bitfinex-derivatives","SOLF0:USTF0",1772254368220,4.27620546,81.649,81.604,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772254368221,4.27620546,81.649,81.595,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1772254369916,4.31770496,81.646,81.591,3.63669013]
["bitfinex-derivatives","SOLF0:USTF0",1772254370521,4.31770496,81.646,81.593,3.62115296]
["bitfinex-derivatives","SOLF0:USTF0",1772254371123,4.31770496,81.646,81.599,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772254371426,4.31770496,81.646,81.6,3.62122071]
["bitfinex-derivatives","SOLF0:USTF0",1772254373026,4.31770496,81.646,81.604,3.6528428]
["bitfinex-derivatives","SOLF0:USTF0",1772254374030,4.31770496,81.646,81.608,3.63796302]
["bitfinex-derivatives","SOLF0:USTF0",1772254378438,4.31770496,81.646,81.609,14.6583134]
["bitfinex-derivatives","SOLF0:USTF0",1772254380440,4.31770496,81.646,81.613,3.64476036]
["bitfinex-derivatives","SOLF0:USTF0",1772254381942,4.31770496,81.646,81.619,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1772254383437,4.31770496,81.646,81.619,14.68839466]
["bitfinex-derivatives","SOLF0:USTF0",1772254383737,4.31770496,81.656,81.623,3.66089466]
["bitfinex-derivatives","SOLF0:USTF0",1772254384937,4.31770496,81.656,81.625,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1772254385137,2.13134082,81.705,81.626,3.66055032]
["bitfinex-derivatives","SOLF0:USTF0",1772254385138,4.31770496,81.672,81.626,3.66055032]
["bitfinex-derivatives","SOLF0:USTF0",1772254385934,4.31770496,81.672,81.626,14.68715032]
["bitfinex-derivatives","SOLF0:USTF0",1772254386140,4.31770496,81.672,81.626,3.66055032]
["bitfinex-derivatives","SOLF0:USTF0",1772254386335,4.31770496,81.672,81.578,3.70105216]
["bitfinex-derivatives","SOLF0:USTF0",1772254386540,4.31770496,81.672,81.583,3.70105216]
["bitfinex-derivatives","SOLF0:USTF0",1772254386948,4.31770496,81.67,81.616,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772254388050,4.31770496,81.668,81.616,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772254388248,4.31770496,81.668,81.613,3.70122712]
["bitfinex-derivatives","SOLF0:USTF0",1772254389952,4.31770496,81.666,81.613,3.70122712]
["bitfinex-derivatives","SOLF0:USTF0",1772254390953,4.17750966,81.663,81.613,3.70122712]
["bitfinex-derivatives","SOLF0:USTF0",1772254391549,4.17750966,81.663,81.614,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1772254392559,4.17750966,81.663,81.613,3.70122712]
["bitfinex-derivatives","SOLF0:USTF0",1772254394060,4.17750966,81.661,81.613,3.70122712]
["bitfinex-derivatives","SOLF0:USTF0",1772254395152,4.17750966,81.658,81.613,3.70122712]
["bitfinex-derivatives","SOLF0:USTF0",1772254396156,4.17750966,81.655,81.613,3.70122712]
["bitfinex-derivatives","SOLF0:USTF0",1772254396565,4.17750966,81.655,81.548,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1772254396566,4.17750966,81.655,81.593,3.73048797]
["bitfinex-derivatives","SOLF0:USTF0",1772254397964,4.17750966,81.642,81.593,3.73048797]
["bitfinex-derivatives","SOLF0:USTF0",1772254399062,11.0249,81.639,81.593,3.73048797]
["bitfinex-derivatives","SOLF0:USTF0",1772254399766,4.17750966,81.642,81.593,3.73048797]
["bitfinex-derivatives","SOLF0:USTF0",1772254407173,4.17750966,81.642,81.594,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772254407775,4.17750966,81.642,81.594,14.72853987]
["bitfinex-derivatives","SOLF0:USTF0",1772254408374,4.17750966,81.642,81.595,3.70777758]
["bitfinex-derivatives","SOLF0:USTF0",1772254415381,4.17750966,81.642,81.598,3.71356224]
["bitfinex-derivatives","SOLF0:USTF0",1772254415580,36.77,81.677,81.598,3.71356224]
["bitfinex-derivatives","SOLF0:USTF0",1772254415581,4.17750966,81.677,81.598,3.71356224]
["bitfinex-derivatives","SOLF0:USTF0",1772254415783,4.17750966,81.675,81.598,3.71356224]
["bitfinex-derivatives","SOLF0:USTF0",1772254415983,4.17750966,81.673,81.598,3.71356224]
["bitfinex-derivatives","SOLF0:USTF0",1772254416177,4.17750966,81.671,81.598,3.71356224]
["bitfinex-derivatives","SOLF0:USTF0",1772254416680,4.17750966,81.664,81.612,3.71611176]
["bitfinex-derivatives","SOLF0:USTF0",1772254417685,11.0219,81.662,81.613,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772254417983,4.17750966,81.661,81.613,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772254418283,36.77,81.684,81.612,3.71611176]
["bitfinex-derivatives","SOLF0:USTF0",1772254418284,4.17750966,81.658,81.612,3.71611176]
["bitfinex-derivatives","SOLF0:USTF0",1772254419982,4.17750966,81.654,81.612,3.71611176]
["bitfinex-derivatives","SOLF0:USTF0",1772254421790,4.20288941,81.652,81.612,3.71611176]
["bitfinex-derivatives","SOLF0:USTF0",1772254421979,4.20288941,81.652,81.58,3.70278791]
["bitfinex-derivatives","SOLF0:USTF0",1772254422288,4.20288941,81.641,81.58,3.70278791]
["bitfinex-derivatives","SOLF0:USTF0",1772254424291,15.22788941,81.638,81.58,3.70278791]
["bitfinex-derivatives","SOLF0:USTF0",1772254425382,4.20288941,81.638,81.58,3.70278791]
["bitfinex-derivatives","SOLF0:USTF0",1772254430292,4.20288941,81.638,81.584,3.71537608]
["bitfinex-derivatives","SOLF0:USTF0",1772254432099,4.20288941,81.638,81.586,3.71487132]
["bitfinex-derivatives","SOLF0:USTF0",1772254433200,4.20288941,81.638,81.589,3.71495043]
["bitfinex-derivatives","SOLF0:USTF0",1772254434903,4.20288941,81.638,81.59,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772254435102,4.20288941,81.638,81.591,3.71405136]
["bitfinex-derivatives","SOLF0:USTF0",1772254435905,4.20288941,81.638,81.594,3.71394316]
["bitfinex-derivatives","SOLF0:USTF0",1772254437405,4.20288941,81.638,81.597,3.71402306]
["bitfinex-derivatives","SOLF0:USTF0",1772254439006,4.20288941,81.638,81.599,3.70422615]
["bitfinex-derivatives","SOLF0:USTF0",1772254440706,4.20288941,81.638,81.601,3.73609969]
["bitfinex-derivatives","SOLF0:USTF0",1772254441910,4.20288941,81.638,81.605,3.73672742]
["bitfinex-derivatives","SOLF0:USTF0",1772254445308,4.20288941,81.638,81.607,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1772254445518,4.20288941,81.647,81.608,3.73188821]
["bitfinex-derivatives","SOLF0:USTF0",1772254460721,11.42133334,81.68,81.619,3.72688224]
["bitfinex-derivatives","SOLF0:USTF0",1772254460722,4.32724156,81.657,81.619,3.72688224]
["bitfinex-derivatives","SOLF0:USTF0",1772254461018,4.32724156,81.657,81.559,171.6662]
["bitfinex-derivatives","SOLF0:USTF0",1772254461019,4.32724156,81.671,81.597,3.72695652]
["bitfinex-derivatives","SOLF0:USTF0",1772254461222,4.32724156,81.669,81.597,3.72695652]
["bitfinex-derivatives","SOLF0:USTF0",1772254461423,4.32724156,81.653,81.598,14.75735652]
["bitfinex-derivatives","SOLF0:USTF0",1772254462124,4.32724156,81.651,81.599,3.72311702]
["bitfinex-derivatives","SOLF0:USTF0",1772254462729,4.32724156,81.648,81.599,3.72311702]
["bitfinex-derivatives","SOLF0:USTF0",1772254465535,4.32724156,81.648,81.601,3.72349361]
["bitfinex-derivatives","SOLF0:USTF0",1772254466936,4.32724156,81.648,81.603,3.71382652]
["bitfinex-derivatives","SOLF0:USTF0",1772254469739,4.32724156,81.646,81.603,3.71382652]
["bitfinex-derivatives","SOLF0:USTF0",1772254469941,4.32724156,81.646,81.594,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772254470641,11.42133334,81.671,81.593,3.732027]
["bitfinex-derivatives","SOLF0:USTF0",1772254470642,4.32724156,81.644,81.593,3.732027]
["bitfinex-derivatives","SOLF0:USTF0",1772254471343,4.32724156,81.642,81.593,3.732027]
["bitfinex-derivatives","SOLF0:USTF0",1772254472443,4.32724156,81.638,81.593,3.732027]
["bitfinex-derivatives","SOLF0:USTF0",1772254473948,4.32724156,81.636,81.593,3.732027]
["bitfinex-derivatives","SOLF0:USTF0",1772254475446,4.32724156,81.633,81.593,3.732027]
["bitfinex-derivatives","SOLF0:USTF0",1772254477548,4.32724156,81.628,81.593,3.732027]
["bitfinex-derivatives","SOLF0:USTF0",1772254478540,11.0266,81.626,81.593,3.732027]
["bitfinex-derivatives","SOLF0:USTF0",1772254479344,15.35384156,81.626,81.593,3.732027]
["bitfinex-derivatives","SOLF0:USTF0",1772254479547,11.0272,81.622,81.593,3.732027]
["bitfinex-derivatives","SOLF0:USTF0",1772254482557,4.32724156,81.625,81.593,3.732027]
["bitfinex-derivatives","SOLF0:USTF0",1772254484059,4.2070483,81.652,81.593,3.732027]
["bitfinex-derivatives","SOLF0:USTF0",1772254485862,4.2070483,81.65,81.593,3.732027]
["bitfinex-derivatives","SOLF0:USTF0",1772254489863,4.2070483,81.65,81.595,3.7348931]
["bitfinex-derivatives","SOLF0:USTF0",1772254492163,4.2070483,81.648,81.595,3.7348931]
["bitfinex-derivatives","SOLF0:USTF0",1772254494663,9.41554555,81.669,81.595,3.7348931]
["bitfinex-derivatives","SOLF0:USTF0",1772254494664,4.2070483,81.646,81.595,3.7348931]
["bitfinex-derivatives","SOLF0:USTF0",1772254498974,4.2070483,81.646,81.566,37.89689812]
["bitfinex-derivatives","SOLF0:USTF0",1772254498975,4.2070483,81.646,81.598,3.75597517]
["bitfinex-derivatives","SOLF0:USTF0",1772254499772,4.2070483,81.646,81.609,3.75601378]
["bitfinex-derivatives","SOLF0:USTF0",1772254500674,4.2070483,81.654,81.611,3.75256563]
["bitfinex-derivatives","SOLF0:USTF0",1772254501869,4.2070483,81.654,81.615,14.75224036]
["bitfinex-derivatives","SOLF0:USTF0",1772254502074,4.2070483,81.654,81.616,3.72424036]
["bitfinex-derivatives","SOLF0:USTF0",1772254502575,4.2070483,81.654,81.59,30.31677055]
["bitfinex-derivatives","SOLF0:USTF0",1772254502576,4.2070483,81.654,81.618,3.72433241]
["bitfinex-derivatives","SOLF0:USTF0",1772254504080,4.2070483,81.654,81.62,3.73120789]
["bitfinex-derivatives","SOLF0:USTF0",1772254505879,4.2070483,81.654,81.622,3.75168581]
["bitfinex-derivatives","SOLF0:USTF0",1772254506382,4.2070483,81.654,81.612,3.75171484]
["bitfinex-derivatives","SOLF0:USTF0",1772254513479,4.09177278,81.652,81.602,3.7673489]
["bitfinex-derivatives","SOLF0:USTF0",1772254518886,4.09177278,81.65,81.602,3.7673489]
["bitfinex-derivatives","SOLF0:USTF0",1772254519384,4.09177278,81.648,81.593,3.764956]
["bitfinex-derivatives","SOLF0:USTF0",1772254520683,4.09177278,81.641,81.593,3.764956]
["bitfinex-derivatives","SOLF0:USTF0",1772254524793,4.09177278,81.638,81.593,3.764956]
["bitfinex-derivatives","SOLF0:USTF0",1772254532792,4.09177278,81.638,81.595,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772254533099,4.09177278,81.638,81.596,3.75711936]
["bitfinex-derivatives","SOLF0:USTF0",1772254535401,4.09177278,81.657,81.596,3.75711936]
["bitfinex-derivatives","SOLF0:USTF0",1772254535707,4.09177278,81.657,81.606,3.72290971]
["bitfinex-derivatives","SOLF0:USTF0",1772254537301,4.09177278,81.657,81.608,3.7174231]
["bitfinex-derivatives","SOLF0:USTF0",1772254539906,4.09177278,81.657,81.61,3.69643772]
["bitfinex-derivatives","SOLF0:USTF0",1772254542809,4.02306782,81.655,81.61,3.69643772]
["bitfinex-derivatives","SOLF0:USTF0",1772254544910,4.02306782,81.65,81.61,3.69643772]
["bitfinex-derivatives","SOLF0:USTF0",1772254545804,11.0236,81.649,81.61,3.69643772]
["bitfinex-derivatives","SOLF0:USTF0",1772254546010,15.04666782,81.649,81.61,3.69643772]
["bitfinex-derivatives","SOLF0:USTF0",1772254546510,4.02306782,81.648,81.61,3.69643772]
["bitfinex-derivatives","SOLF0:USTF0",1772254547011,4.02306782,81.646,81.61,3.69643772]
["bitfinex-derivatives","SOLF0:USTF0",1772254559425,4.02306782,81.667,81.61,3.69643772]
["bitfinex-derivatives","SOLF0:USTF0",1772254560424,4.02306782,81.664,81.61,3.69643772]
["bitfinex-derivatives","SOLF0:USTF0",1772254560621,4.02306782,81.664,81.588,3.54214087]
["bitfinex-derivatives","SOLF0:USTF0",1772254561235,4.02306782,81.662,81.588,3.54214087]
["bitfinex-derivatives","SOLF0:USTF0",1772254561935,4.02306782,81.658,81.588,3.54214087]
["bitfinex-derivatives","SOLF0:USTF0",1772254562939,4.02306782,81.654,81.588,3.54214087]
["bitfinex-derivatives","SOLF0:USTF0",1772254566043,4.02306782,81.651,81.591,3.55165154]
["bitfinex-derivatives","SOLF0:USTF0",1772254566941,4.02306782,81.648,81.591,3.55165154]
["bitfinex-derivatives","SOLF0:USTF0",1772254568044,4.02306782,81.637,81.591,3.55165154]
["bitfinex-derivatives","SOLF0:USTF0",1772254568944,4.02306782,81.635,81.591,3.55165154]
["bitfinex-derivatives","SOLF0:USTF0",1772254569947,4.02306782,81.633,81.591,3.55165154]
["bitfinex-derivatives","SOLF0:USTF0",1772254572148,4.06368311,81.628,81.591,3.55165154]
["bitfinex-derivatives","SOLF0:USTF0",1772254583962,4.06368311,81.628,81.593,3.4403105]
["bitfinex-derivatives","SOLF0:USTF0",1772254584959,4.06368311,81.628,81.595,3.44038744]
["bitfinex-derivatives","SOLF0:USTF0",1772254585957,4.06368311,81.628,81.597,3.43392579]
["bitfinex-derivatives","SOLF0:USTF0",1772254587061,4.06368311,81.628,81.601,3.43100818]
["bitfinex-derivatives","SOLF0:USTF0",1772254587567,4.06368311,81.655,81.601,3.43100818]
["bitfinex-derivatives","SOLF0:USTF0",1772254588865,4.06368311,81.655,81.603,3.44606764]
["bitfinex-derivatives","SOLF0:USTF0",1772254589865,4.06368311,81.655,81.605,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1772254590066,4.06368311,81.655,81.606,3.44224516]
["bitfinex-derivatives","SOLF0:USTF0",1772254593368,4.06368311,81.651,81.606,3.44224516]
["bitfinex-derivatives","SOLF0:USTF0",1772254597172,11.0236,81.649,81.606,3.44224516]
["bitfinex-derivatives","SOLF0:USTF0",1772254597373,4.06368311,81.648,81.606,3.44224516]
["bitfinex-derivatives","SOLF0:USTF0",1772254598176,4.06368311,81.645,81.606,3.44224516]
["bitfinex-derivatives","SOLF0:USTF0",1772254599379,4.06368311,81.64,81.606,3.44224516]
["bitfinex-derivatives","SOLF0:USTF0",1772254601078,11.0253,81.636,81.606,3.44224516]
["bitfinex-derivatives","SOLF0:USTF0",1772254602380,15.15080419,81.636,81.606,3.44224516]
["bitfinex-derivatives","SOLF0:USTF0",1772254602780,4.12550419,81.636,81.606,3.44224516]
["bitfinex-derivatives","SOLF0:USTF0",1772254612086,4.12550419,81.633,81.59,3.41997675]
["bitfinex-derivatives","SOLF0:USTF0",1772254616194,11.026,81.631,81.59,3.41997675]
["bitfinex-derivatives","SOLF0:USTF0",1772254616487,4.12550419,81.63,81.59,3.41997675]
["bitfinex-derivatives","SOLF0:USTF0",1772254617189,11.0264,81.628,81.59,3.41997675]
["bitfinex-derivatives","SOLF0:USTF0",1772254617395,4.12550419,81.627,81.59,3.41997675]
["bitfinex-derivatives","SOLF0:USTF0",1772254618284,4.12550419,81.625,81.59,3.41997675]
["bitfinex-derivatives","SOLF0:USTF0",1772254638109,4.12550419,81.625,81.582,43.39240721]
["bitfinex-derivatives","SOLF0:USTF0",1772254639113,11.44562891,81.654,81.582,43.39240721]
["bitfinex-derivatives","SOLF0:USTF0",1772254639114,4.27574282,81.622,81.582,43.39240721]
["bitfinex-derivatives","SOLF0:USTF0",1772254645215,4.27574282,81.62,81.582,43.39240721]
["bitfinex-derivatives","SOLF0:USTF0",1772254645618,4.27574282,81.62,81.582,11.71240721]
["bitfinex-derivatives","SOLF0:USTF0",1772254646617,4.27574282,81.62,81.564,3.31845763]
["bitfinex-derivatives","SOLF0:USTF0",1772254646915,11.0288,81.61,81.564,3.31845763]
["bitfinex-derivatives","SOLF0:USTF0",1772254647219,4.27574282,81.609,81.564,3.31845763]
["bitfinex-derivatives","SOLF0:USTF0",1772254648121,4.27574282,81.606,81.564,3.31845763]
["bitfinex-derivatives","SOLF0:USTF0",1772254648819,4.27574282,81.603,81.564,3.31845763]
["bitfinex-derivatives","SOLF0:USTF0",1772254649015,4.27574282,81.603,81.542,3.31541457]
["bitfinex-derivatives","SOLF0:USTF0",1772254649712,4.27574282,81.58,81.542,3.31541457]
["bitfinex-derivatives","SOLF0:USTF0",1772254650520,4.27574282,81.574,81.542,3.31541457]
["bitfinex-derivatives","SOLF0:USTF0",1772254651520,4.27574282,81.569,81.542,3.31541457]
["bitfinex-derivatives","SOLF0:USTF0",1772254652122,4.27574282,81.557,81.505,3.3781419]
["bitfinex-derivatives","SOLF0:USTF0",1772254652321,4.27574282,81.557,81.506,3.3781419]
["bitfinex-derivatives","SOLF0:USTF0",1772254653020,11.0363,81.555,81.506,3.3781419]
["bitfinex-derivatives","SOLF0:USTF0",1772254653823,4.27574282,81.554,81.506,3.3781419]
["bitfinex-derivatives","SOLF0:USTF0",1772254655126,11.0369,81.55,81.506,3.3781419]
["bitfinex-derivatives","SOLF0:USTF0",1772254656525,4.27574282,81.554,81.506,3.3781419]
["bitfinex-derivatives","SOLF0:USTF0",1772254666225,11.0348,81.566,81.508,3.3677014]
["bitfinex-derivatives","SOLF0:USTF0",1772254666524,4.10602469,81.645,81.513,3.3677014]
["bitfinex-derivatives","SOLF0:USTF0",1772254666729,4.10602469,81.643,81.513,3.3677014]
["bitfinex-derivatives","SOLF0:USTF0",1772254667538,4.10602469,81.643,81.512,5.5170808]
["bitfinex-derivatives","SOLF0:USTF0",1772254667539,4.10602469,81.6,81.54,3.3671453]
["bitfinex-derivatives","SOLF0:USTF0",1772254668029,4.10602469,81.597,81.542,3.39603211]
["bitfinex-derivatives","SOLF0:USTF0",1772254668629,4.10602469,81.597,81.545,3.39603211]
["bitfinex-derivatives","SOLF0:USTF0",1772254669629,4.10602469,81.597,81.547,3.39552339]
["bitfinex-derivatives","SOLF0:USTF0",1772254670529,4.10602469,81.597,81.548,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772254670719,4.10602469,81.597,81.549,3.40066786]
["bitfinex-derivatives","SOLF0:USTF0",1772254672030,4.10602469,81.597,81.551,3.39923182]
["bitfinex-derivatives","SOLF0:USTF0",1772254678035,4.10602469,81.597,81.553,3.38853153]
["bitfinex-derivatives","SOLF0:USTF0",1772254678941,4.10602469,81.597,81.557,3.38855845]
["bitfinex-derivatives","SOLF0:USTF0",1772254682552,4.10602469,81.597,81.559,3.39302259]
["bitfinex-derivatives","SOLF0:USTF0",1772254682948,4.10602469,81.608,81.559,3.39302259]
["bitfinex-derivatives","SOLF0:USTF0",1772254683251,4.10602469,81.608,81.515,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1772254683252,4.10602469,81.608,81.571,3.39260714]
["bitfinex-derivatives","SOLF0:USTF0",1772254683642,4.10602469,81.608,81.575,3.39260714]
["bitfinex-derivatives","SOLF0:USTF0",1772254683840,11.0261,81.63,81.575,3.39260714]
["bitfinex-derivatives","SOLF0:USTF0",1772254685050,11.0261,81.63,81.578,4.14056261]
["bitfinex-derivatives","SOLF0:USTF0",1772254685947,4.10602469,81.629,81.578,4.14056261]
["bitfinex-derivatives","SOLF0:USTF0",1772254687751,11.35352988,81.666,81.578,4.14056261]
["bitfinex-derivatives","SOLF0:USTF0",1772254687752,4.10602469,81.627,81.578,4.14056261]
["bitfinex-derivatives","SOLF0:USTF0",1772254688749,4.10602469,81.625,81.578,4.14056261]
["bitfinex-derivatives","SOLF0:USTF0",1772254692751,11.0274,81.621,81.578,4.14056261]
["bitfinex-derivatives","SOLF0:USTF0",1772254693453,4.3197941,81.62,81.578,4.14056261]
["bitfinex-derivatives","SOLF0:USTF0",1772254693652,15.3476941,81.617,81.578,4.14056261]
["bitfinex-derivatives","SOLF0:USTF0",1772254694851,11.0281,81.615,81.578,4.14056261]
["bitfinex-derivatives","SOLF0:USTF0",1772254695658,4.3197941,81.612,81.568,4.06638727]
["bitfinex-derivatives","SOLF0:USTF0",1772254695858,4.3197941,81.612,81.52,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1772254696153,4.3197941,81.612,81.522,5.51464451]
["bitfinex-derivatives","SOLF0:USTF0",1772254696755,4.3197941,81.612,81.535,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772254697647,4.3197941,81.612,81.543,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772254697853,4.3197941,81.612,81.544,3.51077295]
["bitfinex-derivatives","SOLF0:USTF0",1772254698754,4.3197941,81.612,81.546,3.51605739]
["bitfinex-derivatives","SOLF0:USTF0",1772254700748,4.3197941,81.612,81.551,3.5340088]
["bitfinex-derivatives","SOLF0:USTF0",1772254701449,4.3197941,81.612,81.553,3.53890977]
["bitfinex-derivatives","SOLF0:USTF0",1772254702756,4.3197941,81.612,81.558,3.55423162]
["bitfinex-derivatives","SOLF0:USTF0",1772254703851,4.3197941,81.612,81.561,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1772254704158,4.3197941,81.612,81.562,3.58640105]
["bitfinex-derivatives","SOLF0:USTF0",1772254705761,4.3197941,81.612,81.567,3.59571266]
["bitfinex-derivatives","SOLF0:USTF0",1772254706657,4.3197941,81.612,81.568,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1772254710160,4.3197941,81.609,81.563,3.61777157]
["bitfinex-derivatives","SOLF0:USTF0",1772254710960,4.3197941,81.609,81.563,14.65287157]
["bitfinex-derivatives","SOLF0:USTF0",1772254712559,4.3197941,81.609,81.563,3.61777157]
["bitfinex-derivatives","SOLF0:USTF0",1772254715164,4.3197941,81.607,81.563,3.61777157]
["bitfinex-derivatives","SOLF0:USTF0",1772254715765,4.3197941,81.605,81.563,3.61777157]
["bitfinex-derivatives","SOLF0:USTF0",1772254716166,4.3197941,81.603,81.563,3.61777157]
["bitfinex-derivatives","SOLF0:USTF0",1772254721765,4.3197941,81.603,81.564,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1772254722372,4.3197941,81.603,81.565,3.58455029]
["bitfinex-derivatives","SOLF0:USTF0",1772254743890,4.3197941,81.603,81.568,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772254744095,4.3197941,81.603,81.565,3.58455029]
["bitfinex-derivatives","SOLF0:USTF0",1772254747397,4.3197941,81.603,81.559,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1772254747599,4.3197941,81.603,81.56,3.61156771]
["bitfinex-derivatives","SOLF0:USTF0",1772254762916,4.3197941,81.603,81.562,3.59675306]
["bitfinex-derivatives","SOLF0:USTF0",1772254775732,4.3197941,81.603,81.564,3.60351672]
["bitfinex-derivatives","SOLF0:USTF0",1772254776628,4.3197941,81.603,81.569,3.59621683]
["bitfinex-derivatives","SOLF0:USTF0",1772254777922,4.3197941,81.603,81.573,3.60025238]
["bitfinex-derivatives","SOLF0:USTF0",1772254800342,3.94802581,81.64,81.573,3.60025238]
["bitfinex-derivatives","SOLF0:USTF0",1772254800648,3.94802581,81.639,81.573,3.60025238]
["bitfinex-derivatives","SOLF0:USTF0",1772254800848,3.94802581,81.639,81.575,3.54682189]
["bitfinex-derivatives","SOLF0:USTF0",1772254801249,3.94802581,81.639,81.566,30.43705797]
["bitfinex-derivatives","SOLF0:USTF0",1772254801250,3.94802581,81.639,81.596,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1772254801552,3.94802581,81.639,81.597,3.54155766]
["bitfinex-derivatives","SOLF0:USTF0",1772254803154,3.94802581,81.639,81.6,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772254804352,3.94802581,81.639,81.6,14.58377466]
["bitfinex-derivatives","SOLF0:USTF0",1772254805047,3.94802581,81.639,81.606,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1772254805250,3.94802581,81.639,81.606,14.57793136]
["bitfinex-derivatives","SOLF0:USTF0",1772254805446,3.94802581,81.639,81.606,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1772254805651,3.94802581,81.639,81.597,3.54873136]
["bitfinex-derivatives","SOLF0:USTF0",1772254806149,3.94802581,81.639,81.598,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772254806348,3.94802581,81.639,81.598,14.60900987]
["bitfinex-derivatives","SOLF0:USTF0",1772254806549,3.94802581,81.639,81.599,3.57860987]
["bitfinex-derivatives","SOLF0:USTF0",1772254807848,3.94802581,81.639,81.602,14.59819263]
["bitfinex-derivatives","SOLF0:USTF0",1772254809966,3.94802581,81.639,81.602,3.56839263]
["bitfinex-derivatives","SOLF0:USTF0",1772254832380,3.94802581,81.639,81.579,3.53641647]
["bitfinex-derivatives","SOLF0:USTF0",1772254833981,4.21589834,81.622,81.579,3.53641647]
["bitfinex-derivatives","SOLF0:USTF0",1772254839385,4.21589834,81.622,81.581,3.53087487]
["bitfinex-derivatives","SOLF0:USTF0",1772254840888,4.21589834,81.622,81.584,3.53682796]
["bitfinex-derivatives","SOLF0:USTF0",1772254841890,4.21589834,81.622,81.586,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772254844086,4.21589834,81.622,81.586,14.57218294]
["bitfinex-derivatives","SOLF0:USTF0",1772254844392,4.21589834,81.622,81.588,14.56864418]
["bitfinex-derivatives","SOLF0:USTF0",1772254844892,4.21589834,81.622,81.594,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772254846087,4.21589834,81.622,81.58,3.57925534]
["bitfinex-derivatives","SOLF0:USTF0",1772254846290,4.21589834,81.622,81.561,3.57925534]
["bitfinex-derivatives","SOLF0:USTF0",1772254847587,4.21589834,81.622,81.568,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1772254848290,3.77115655,81.62,81.568,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1772254848486,3.77115655,81.62,81.561,3.57925534]
["bitfinex-derivatives","SOLF0:USTF0",1772254849893,3.77115655,81.615,81.561,3.57925534]
["bitfinex-derivatives","SOLF0:USTF0",1772254851396,11.0287,81.611,81.561,3.57925534]
["bitfinex-derivatives","SOLF0:USTF0",1772254851594,3.77115655,81.61,81.561,3.57925534]
["bitfinex-derivatives","SOLF0:USTF0",1772254853393,3.77115655,81.608,81.561,3.57925534]
["bitfinex-derivatives","SOLF0:USTF0",1772254854890,3.77115655,81.604,81.561,3.57925534]
["bitfinex-derivatives","SOLF0:USTF0",1772254856000,3.77115655,81.6,81.561,3.57925534]
["bitfinex-derivatives","SOLF0:USTF0",1772254856905,3.77115655,81.597,81.561,3.57925534]
["bitfinex-derivatives","SOLF0:USTF0",1772254858000,3.77115655,81.594,81.561,3.57925534]
["bitfinex-derivatives","SOLF0:USTF0",1772254858504,11.0312,81.593,81.561,3.57925534]
["bitfinex-derivatives","SOLF0:USTF0",1772254859300,14.80235655,81.593,81.561,3.57925534]
["bitfinex-derivatives","SOLF0:USTF0",1772254859800,11.0316,81.59,81.561,3.57925534]
["bitfinex-derivatives","SOLF0:USTF0",1772254859999,14.80275655,81.59,81.561,3.57925534]
["bitfinex-derivatives","SOLF0:USTF0",1772254860195,11.0322,81.585,81.561,3.57925534]
["bitfinex-derivatives","SOLF0:USTF0",1772254860400,3.77115655,81.584,81.53,3.50984157]
["bitfinex-derivatives","SOLF0:USTF0",1772254860805,22.0523,81.63,81.53,3.50984157]
["bitfinex-derivatives","SOLF0:USTF0",1772254860806,3.77115655,81.58,81.53,3.50984157]
["bitfinex-derivatives","SOLF0:USTF0",1772254861905,3.77115655,81.578,81.53,3.50984157]
["bitfinex-derivatives","SOLF0:USTF0",1772254863006,3.77115655,81.613,81.53,3.50984157]
["bitfinex-derivatives","SOLF0:USTF0",1772254864005,11.0327,81.582,81.532,3.54297444]
["bitfinex-derivatives","SOLF0:USTF0",1772254864406,14.80385655,81.582,81.532,3.54297444]
["bitfinex-derivatives","SOLF0:USTF0",1772254864606,3.77115655,81.582,81.532,3.54297444]
["bitfinex-derivatives","SOLF0:USTF0",1772254868507,3.77115655,81.579,81.532,3.54297444]
["bitfinex-derivatives","SOLF0:USTF0",1772254870604,15.12986487,81.592,81.532,3.54297444]
["bitfinex-derivatives","SOLF0:USTF0",1772254870807,4.09866487,81.591,81.532,3.54297444]
["bitfinex-derivatives","SOLF0:USTF0",1772254872312,4.09866487,81.588,81.532,3.54297444]
["bitfinex-derivatives","SOLF0:USTF0",1772254875115,4.09866487,81.588,81.535,3.52238746]
["bitfinex-derivatives","SOLF0:USTF0",1772254875919,4.09866487,81.588,81.537,3.51903233]
["bitfinex-derivatives","SOLF0:USTF0",1772254877017,4.09866487,81.588,81.539,3.51685435]
["bitfinex-derivatives","SOLF0:USTF0",1772254877521,4.09866487,81.588,81.542,3.51473318]
["bitfinex-derivatives","SOLF0:USTF0",1772254885524,4.09866487,81.584,81.542,3.51473318]
["bitfinex-derivatives","SOLF0:USTF0",1772254886929,4.09866487,81.581,81.542,3.51473318]
["bitfinex-derivatives","SOLF0:USTF0",1772254888025,11.0335,81.576,81.542,3.51473318]
["bitfinex-derivatives","SOLF0:USTF0",1772254888627,4.09866487,81.575,81.542,3.51473318]
["bitfinex-derivatives","SOLF0:USTF0",1772254893324,4.09866487,81.584,81.542,3.51473318]
["bitfinex-derivatives","SOLF0:USTF0",1772254893730,4.09866487,81.624,81.542,3.51473318]
["bitfinex-derivatives","SOLF0:USTF0",1772254893930,4.09866487,81.622,81.542,3.51473318]
["bitfinex-derivatives","SOLF0:USTF0",1772254894130,4.09866487,81.62,81.542,3.51473318]
["bitfinex-derivatives","SOLF0:USTF0",1772254894332,4.09866487,81.618,81.542,3.51473318]
["bitfinex-derivatives","SOLF0:USTF0",1772254894536,4.09866487,81.611,81.542,3.51473318]
["bitfinex-derivatives","SOLF0:USTF0",1772254894736,4.09866487,81.609,81.542,3.51473318]
["bitfinex-derivatives","SOLF0:USTF0",1772254895337,4.09866487,81.609,81.543,3.49267941]
["bitfinex-derivatives","SOLF0:USTF0",1772254896230,4.09866487,81.609,81.545,3.48048577]
["bitfinex-derivatives","SOLF0:USTF0",1772254896737,4.09866487,81.641,81.545,3.48048577]
["bitfinex-derivatives","SOLF0:USTF0",1772254896939,4.09866487,81.637,81.568,3.48045977]
["bitfinex-derivatives","SOLF0:USTF0",1772254897140,4.09866487,81.635,81.568,3.48045977]
["bitfinex-derivatives","SOLF0:USTF0",1772254897340,4.09866487,81.633,81.568,3.48045977]
["bitfinex-derivatives","SOLF0:USTF0",1772254898539,4.09866487,81.631,81.568,3.48045977]
["bitfinex-derivatives","SOLF0:USTF0",1772254899841,4.09866487,81.631,81.57,3.44952419]
["bitfinex-derivatives","SOLF0:USTF0",1772254900634,4.09866487,81.631,81.572,3.40617404]
["bitfinex-derivatives","SOLF0:USTF0",1772254901045,3.94258873,81.628,81.572,3.40617404]
["bitfinex-derivatives","SOLF0:USTF0",1772254902045,3.98399876,81.626,81.572,3.40617404]
["bitfinex-derivatives","SOLF0:USTF0",1772254903040,3.98399876,81.624,81.572,3.40617404]
["bitfinex-derivatives","SOLF0:USTF0",1772254905148,3.98399876,81.624,81.573,14.43187898]
["bitfinex-derivatives","SOLF0:USTF0",1772254905348,3.98399876,81.624,81.574,3.39817898]
["bitfinex-derivatives","SOLF0:USTF0",1772254905744,3.98399876,81.624,81.578,3.39817898]
["bitfinex-derivatives","SOLF0:USTF0",1772254906945,3.98399876,81.624,81.581,3.39617276]
["bitfinex-derivatives","SOLF0:USTF0",1772254908050,3.98399876,81.624,81.586,3.41147531]
["bitfinex-derivatives","SOLF0:USTF0",1772254909241,3.98399876,81.617,81.576,3.40858103]
["bitfinex-derivatives","SOLF0:USTF0",1772254910946,3.98399876,81.617,81.577,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1772254911953,3.98399876,81.617,81.577,14.37599747]
["bitfinex-derivatives","SOLF0:USTF0",1772254912152,3.98399876,81.617,81.58,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1772254915850,3.98399876,81.617,81.58,14.36887506]
["bitfinex-derivatives","SOLF0:USTF0",1772254916054,3.98399876,81.617,81.582,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1772254920455,3.98399876,81.617,81.582,14.3818101]
["bitfinex-derivatives","SOLF0:USTF0",1772254925865,3.98399876,81.617,81.583,3.3382249]
["bitfinex-derivatives","SOLF0:USTF0",1772254928765,3.98399876,81.617,81.574,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1772254928961,3.98399876,81.617,81.575,3.33476215]
["bitfinex-derivatives","SOLF0:USTF0",1772254934071,3.9344737,81.614,81.565,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1772254934673,11.37356059,81.641,81.555,3.35868832]
["bitfinex-derivatives","SOLF0:USTF0",1772254934674,3.9344737,81.612,81.555,3.35868832]
["bitfinex-derivatives","SOLF0:USTF0",1772254935874,3.9344737,81.601,81.555,3.35868832]
["bitfinex-derivatives","SOLF0:USTF0",1772254940273,3.9344737,81.601,81.556,3.41029154]
["bitfinex-derivatives","SOLF0:USTF0",1772254945177,3.9344737,81.626,81.56,3.40716188]
["bitfinex-derivatives","SOLF0:USTF0",1772254946177,3.9344737,81.624,81.574,3.40250209]
["bitfinex-derivatives","SOLF0:USTF0",1772254946877,3.9344737,81.621,81.574,3.40250209]
["bitfinex-derivatives","SOLF0:USTF0",1772254948076,3.9344737,81.619,81.574,3.40250209]
["bitfinex-derivatives","SOLF0:USTF0",1772254949879,3.9344737,81.605,81.565,3.41322]
["bitfinex-derivatives","SOLF0:USTF0",1772254954779,3.9344737,81.605,81.568,3.40886017]
["bitfinex-derivatives","SOLF0:USTF0",1772254956682,3.9344737,81.637,81.57,3.40289393]
["bitfinex-derivatives","SOLF0:USTF0",1772254956878,3.9344737,81.635,81.57,3.40289393]
["bitfinex-derivatives","SOLF0:USTF0",1772254957078,3.9344737,81.633,81.57,3.40289393]
["bitfinex-derivatives","SOLF0:USTF0",1772254957884,3.9344737,81.631,81.577,3.41447879]
["bitfinex-derivatives","SOLF0:USTF0",1772254958983,3.9344737,81.631,81.58,3.41366158]
["bitfinex-derivatives","SOLF0:USTF0",1772254959482,36.79,81.663,81.58,3.41366158]
["bitfinex-derivatives","SOLF0:USTF0",1772254959483,3.9344737,81.628,81.58,3.41366158]
["bitfinex-derivatives","SOLF0:USTF0",1772254968279,3.82776084,81.626,81.58,3.41366158]
["bitfinex-derivatives","SOLF0:USTF0",1772254969991,3.82776084,81.624,81.58,3.41366158]
["bitfinex-derivatives","SOLF0:USTF0",1772254977191,3.82776084,81.621,81.532,30.53864522]
["bitfinex-derivatives","SOLF0:USTF0",1772254977497,3.82776084,81.619,81.561,3.31877738]
["bitfinex-derivatives","SOLF0:USTF0",1772254977698,3.82776084,81.617,81.561,3.31877738]
["bitfinex-derivatives","SOLF0:USTF0",1772254977896,3.82776084,81.615,81.561,3.31877738]
["bitfinex-derivatives","SOLF0:USTF0",1772254978896,3.82776084,81.604,81.561,3.31877738]
["bitfinex-derivatives","SOLF0:USTF0",1772254980296,3.82776084,81.602,81.561,3.31877738]
["bitfinex-derivatives","SOLF0:USTF0",1772254980693,3.82776084,81.602,81.526,3.32081448]
["bitfinex-derivatives","SOLF0:USTF0",1772254980897,3.82776084,81.591,81.526,3.32081448]
["bitfinex-derivatives","SOLF0:USTF0",1772254981092,3.82776084,81.591,81.47,53.44262914]
["bitfinex-derivatives","SOLF0:USTF0",1772254981093,3.82776084,81.591,81.506,3.32020785]
["bitfinex-derivatives","SOLF0:USTF0",1772254981403,3.82776084,81.591,81.443,171.9106]
["bitfinex-derivatives","SOLF0:USTF0",1772254981404,3.82776084,81.589,81.535,3.32020785]
["bitfinex-derivatives","SOLF0:USTF0",1772254981999,3.82776084,81.589,81.538,3.28714268]
["bitfinex-derivatives","SOLF0:USTF0",1772254984007,3.82776084,81.587,81.538,3.28714268]
["bitfinex-derivatives","SOLF0:USTF0",1772254984903,3.82776084,81.574,81.538,3.28714268]
["bitfinex-derivatives","SOLF0:USTF0",1772254986904,11.0338,81.573,81.538,3.28714268]
["bitfinex-derivatives","SOLF0:USTF0",1772254987503,3.82776084,81.572,81.505,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772254988907,11.0348,81.566,81.505,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772254989607,11.0348,81.566,81.514,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772254992604,4.09510554,81.574,81.514,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772254999414,4.09510554,81.574,81.523,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1772255000617,4.09510554,81.574,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772255003113,4.12132747,81.589,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772255003514,4.12132747,81.587,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772255005227,4.12130759,81.585,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772255008026,4.12774792,81.583,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772255015738,4.09011671,81.581,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772255016928,4.0794096,81.579,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772255035149,4.1127497,81.577,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772255041048,4.13104301,81.583,81.539,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772255042859,4.13104301,81.583,81.547,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1772255043054,4.121151,81.603,81.547,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1772255043550,4.121151,81.603,81.564,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1772255043757,11.0285,81.612,81.522,5.51614728]
["bitfinex-derivatives","SOLF0:USTF0",1772255043758,4.121151,81.612,81.532,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1772255044950,4.121151,81.612,81.524,30.53864522]
["bitfinex-derivatives","SOLF0:USTF0",1772255045158,4.121151,81.612,81.571,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1772255046951,4.121151,81.612,81.579,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1772255051759,4.121151,81.612,81.569,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1772255053361,4.121151,81.612,81.577,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1772255054162,4.0693068,81.624,81.541,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1772255054362,4.0693068,81.624,81.545,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1772255054657,4.0693068,81.657,81.593,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772255055958,4.04580769,81.653,81.593,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772255056152,4.04580769,81.653,81.584,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1772255057964,4.06668878,81.638,81.584,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1772255059362,4.0666887,81.636,81.584,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1772255060063,4.06671283,81.634,81.584,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1772255068162,4.06671283,81.634,81.554,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1772255069963,4.06671283,81.634,81.599,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772255081471,4.05604603,81.644,81.607,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1772255081676,4.05604603,81.663,81.607,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1772255084377,4.05604603,81.663,81.617,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1772255086074,4.05604603,81.663,81.625,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1772255086275,4.05604603,81.663,81.576,58.8566]
["bitfinex-derivatives","SOLF0:USTF0",1772255086775,4.05604603,81.663,81.614,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1772255092884,4.05604603,81.663,81.622,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772255100492,4.05604603,81.663,81.612,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772255102891,4.06214256,81.661,81.612,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772255103092,4.06214256,81.661,81.602,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772255103892,4.05488928,81.658,81.602,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772255111995,4.05488928,81.658,81.571,30.53864522]
["bitfinex-derivatives","SOLF0:USTF0",1772255112203,4.05488928,81.658,81.572,30.53864522]
["bitfinex-derivatives","SOLF0:USTF0",1772255113095,4.05488928,81.658,81.607,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1772255116794,4.05488928,81.658,81.616,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772255119406,4.0270153,81.676,81.624,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772255121107,4.03171874,81.674,81.624,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772255121298,4.03171874,81.674,81.615,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1772255121900,4.03151455,81.672,81.604,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772255122105,4.03151455,81.67,81.604,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772255122400,48.11692816,81.684,81.604,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772255122401,4.03151455,81.668,81.604,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772255122601,11.32692816,81.679,81.604,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772255122602,4.03151455,81.666,81.604,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772255122803,11.32692816,81.679,81.604,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772255122804,4.03151455,81.664,81.604,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772255123106,4.03151498,81.662,81.604,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772255123405,4.03151498,81.658,81.604,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772255124607,4.02660478,81.656,81.604,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772255125909,4.03304749,81.654,81.604,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772255143217,4.03304749,81.654,81.611,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772255147621,4.03304749,81.654,81.618,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772255155219,4.04000328,81.673,81.618,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772255155520,4.04000328,81.671,81.618,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772255155717,4.04000328,81.669,81.618,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772255155917,4.04000328,81.667,81.618,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772255156118,4.04547789,81.665,81.618,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772255156414,4.04547789,81.663,81.618,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772255157621,4.04547789,81.663,81.625,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1772255158924,4.04547789,81.663,81.615,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772255162921,11.0218,81.662,81.606,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1772255163126,36.79,81.685,81.606,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1772255163127,4.06279625,81.66,81.606,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1772255163931,4.07075517,81.658,81.606,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1772255178143,36.79,81.686,81.566,74.96330653]
["bitfinex-derivatives","SOLF0:USTF0",1772255178144,4.05440594,81.674,81.582,30.53864522]
["bitfinex-derivatives","SOLF0:USTF0",1772255178332,4.05440594,81.674,81.593,30.53864522]
["bitfinex-derivatives","SOLF0:USTF0",1772255180140,4.05440594,81.674,81.592,30.53864522]
["bitfinex-derivatives","SOLF0:USTF0",1772255180432,4.05440594,81.674,81.597,30.53864522]
["bitfinex-derivatives","SOLF0:USTF0",1772255180939,4.05440594,81.674,81.626,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1772255191246,4.05440594,81.674,81.637,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1772255192146,4.05440594,81.674,81.595,30.53864522]
["bitfinex-derivatives","SOLF0:USTF0",1772255192340,4.05440594,81.674,81.594,30.53864522]
["bitfinex-derivatives","SOLF0:USTF0",1772255193951,4.05440594,81.674,81.634,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1772255194449,4.03002996,81.685,81.643,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1772255195951,4.03002996,81.685,81.644,0.02899298]
["bitfinex-derivatives","SOLF0:USTF0",1772255196853,4.03002996,81.685,81.646,0.02894823]
["bitfinex-derivatives","SOLF0:USTF0",1772255198354,4.03002996,81.685,81.647,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1772255199551,4.01572156,81.698,81.655,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772255200853,4.01572156,81.698,81.664,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1772255202956,4.01572156,81.698,81.615,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1772255203358,4.01572156,81.698,81.652,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1772255204354,4.04141191,81.723,81.622,5.50889457]
["bitfinex-derivatives","SOLF0:USTF0",1772255205360,4.04141202,81.694,81.613,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1772255205557,4.04141202,81.694,81.612,30.53864522]
["bitfinex-derivatives","SOLF0:USTF0",1772255205754,4.04141202,81.694,81.607,30.53864522]
["bitfinex-derivatives","SOLF0:USTF0",1772255205954,4.04141202,81.694,81.61,0.10135255]
["bitfinex-derivatives","SOLF0:USTF0",1772255206469,4.04141202,81.694,81.645,0.10131364]
["bitfinex-derivatives","SOLF0:USTF0",1772255207851,4.04141202,81.694,81.649,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1772255208058,4.04141202,81.694,81.65,0.0941074]
["bitfinex-derivatives","SOLF0:USTF0",1772255208860,4.04141202,81.694,81.651,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1772255209057,4.04141202,81.694,81.652,0.09406853]
["bitfinex-derivatives","SOLF0:USTF0",1772255209956,4.04141202,81.694,81.654,0.11578984]
["bitfinex-derivatives","SOLF0:USTF0",1772255210860,4.04141202,81.694,81.655,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772255212862,4.04141202,81.694,81.655,11.10478067]
["bitfinex-derivatives","SOLF0:USTF0",1772255216469,4.04141202,81.694,81.655,0.08218067]
["bitfinex-derivatives","SOLF0:USTF0",1772255221970,4.04141202,81.694,81.657,0.22175353]
["bitfinex-derivatives","SOLF0:USTF0",1772255223173,4.04141202,81.694,81.618,30.53864522]
["bitfinex-derivatives","SOLF0:USTF0",1772255223174,4.04141202,81.694,81.646,11.24548799]
["bitfinex-derivatives","SOLF0:USTF0",1772255223476,4.04141202,81.694,81.647,0.22168799]
["bitfinex-derivatives","SOLF0:USTF0",1772255224577,4.04141202,81.694,81.649,0.2218129]
["bitfinex-derivatives","SOLF0:USTF0",1772255225275,4.04141202,81.694,81.652,0.22178044]
["bitfinex-derivatives","SOLF0:USTF0",1772255226876,3.90416905,81.722,81.669,0.2311776]
["bitfinex-derivatives","SOLF0:USTF0",1772255227977,3.90416905,81.722,81.674,0.27355737]
["bitfinex-derivatives","SOLF0:USTF0",1772255229974,3.90416905,81.722,81.676,0.27352324]
["bitfinex-derivatives","SOLF0:USTF0",1772255230777,3.90416905,81.722,81.679,0.27738483]
["bitfinex-derivatives","SOLF0:USTF0",1772255238285,3.90416905,81.722,81.664,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772255239981,3.88022994,81.72,81.664,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772255240788,3.88022994,81.717,81.664,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772255241884,3.88022994,81.717,81.668,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772255242087,3.88022994,81.717,81.669,0.28479715]
["bitfinex-derivatives","SOLF0:USTF0",1772255242690,3.88022994,81.717,81.669,11.30559715]
["bitfinex-derivatives","SOLF0:USTF0",1772255243390,3.88022994,81.717,81.67,0.28474551]
["bitfinex-derivatives","SOLF0:USTF0",1772255250497,3.87114633,81.716,81.661,11.32237643]
["bitfinex-derivatives","SOLF0:USTF0",1772255250892,3.87114689,81.71,81.663,11.32197532]
["bitfinex-derivatives","SOLF0:USTF0",1772255251194,3.87114689,81.71,81.664,0.30047532]
["bitfinex-derivatives","SOLF0:USTF0",1772255251993,3.87114689,81.71,81.667,0.29201327]
["bitfinex-derivatives","SOLF0:USTF0",1772255277923,3.87114689,81.71,81.657,0.29741007]
["bitfinex-derivatives","SOLF0:USTF0",1772255278924,3.87124066,81.708,81.657,0.29741007]
["bitfinex-derivatives","SOLF0:USTF0",1772255280021,3.88110614,81.703,81.657,0.29741007]
["bitfinex-derivatives","SOLF0:USTF0",1772255284113,3.88110614,81.703,81.659,0.27542201]
["bitfinex-derivatives","SOLF0:USTF0",1772255289923,3.88110614,81.703,81.663,11.2641127]
["bitfinex-derivatives","SOLF0:USTF0",1772255290328,3.88110614,81.703,81.664,0.24760532]
["bitfinex-derivatives","SOLF0:USTF0",1772255290930,3.88110614,81.703,81.666,0.24760532]
["bitfinex-derivatives","SOLF0:USTF0",1772255292532,3.88110614,81.703,81.667,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1772255301843,3.88110614,81.703,81.666,0.24760532]
["bitfinex-derivatives","SOLF0:USTF0",1772255304544,3.88110614,81.703,81.658,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1772255304842,3.88110614,81.703,81.659,0.17534363]
["bitfinex-derivatives","SOLF0:USTF0",1772255309445,3.88110614,81.703,81.661,0.16036752]
["bitfinex-derivatives","SOLF0:USTF0",1772255311046,3.88110614,81.703,81.626,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1772255311047,3.88110614,81.703,81.663,0.17667519]
["bitfinex-derivatives","SOLF0:USTF0",1772255311547,3.88110614,81.703,81.665,0.17666414]
["bitfinex-derivatives","SOLF0:USTF0",1772255314841,3.88110614,81.703,81.649,0.16943859]
["bitfinex-derivatives","SOLF0:USTF0",1772255316948,3.88110614,81.703,81.652,0.18976207]
["bitfinex-derivatives","SOLF0:USTF0",1772255317948,3.88110614,81.703,81.654,0.15676953]
["bitfinex-derivatives","SOLF0:USTF0",1772255318943,3.88110614,81.703,81.655,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772255319150,3.88110614,81.703,81.656,0.15675903]
["bitfinex-derivatives","SOLF0:USTF0",1772255320041,3.88110614,81.703,81.657,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1772255322142,3.88110614,81.703,81.657,11.17718755]
["bitfinex-derivatives","SOLF0:USTF0",1772255322348,3.88110614,81.703,81.66,0.15488755]
["bitfinex-derivatives","SOLF0:USTF0",1772255323954,3.88110614,81.703,81.663,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1772255336871,3.88110614,81.703,81.664,0.31315457]
["bitfinex-derivatives","SOLF0:USTF0",1772255348982,3.88110614,81.703,81.666,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1772255351480,3.88110614,81.703,81.666,11.37002579]
["bitfinex-derivatives","SOLF0:USTF0",1772255351681,3.88110614,81.703,81.669,0.34882579]
["bitfinex-derivatives","SOLF0:USTF0",1772255353984,3.88110614,81.703,81.671,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1772255358386,11.0129,81.728,81.673,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1772255358587,9.40721982,81.727,81.673,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1772255358885,9.40721982,81.726,81.673,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1772255359085,9.40721982,81.725,81.673,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1772255359386,9.40721982,81.724,81.673,14.81785201]
["bitfinex-derivatives","SOLF0:USTF0",1772255359585,9.40721982,81.723,81.673,14.81785201]
["bitfinex-derivatives","SOLF0:USTF0",1772255359787,9.40721982,81.722,81.673,14.81785201]
["bitfinex-derivatives","SOLF0:USTF0",1772255360090,9.40721982,81.721,81.673,14.81785201]
["bitfinex-derivatives","SOLF0:USTF0",1772255360282,3.84166959,81.719,81.676,3.79775201]
["bitfinex-derivatives","SOLF0:USTF0",1772255361689,3.84166959,81.719,81.627,32.54737918]
["bitfinex-derivatives","SOLF0:USTF0",1772255361690,3.84166959,81.719,81.64,3.79775201]
["bitfinex-derivatives","SOLF0:USTF0",1772255361988,3.84166959,81.717,81.64,3.79775201]
["bitfinex-derivatives","SOLF0:USTF0",1772255362186,3.84166959,81.715,81.64,3.79775201]
["bitfinex-derivatives","SOLF0:USTF0",1772255362385,3.84166959,81.713,81.64,3.79775201]
["bitfinex-derivatives","SOLF0:USTF0",1772255362589,3.84166959,81.711,81.654,3.79775201]
["bitfinex-derivatives","SOLF0:USTF0",1772255365194,3.84166959,81.709,81.654,3.79775201]
["bitfinex-derivatives","SOLF0:USTF0",1772255366196,3.84166959,81.706,81.643,14.82195201]
["bitfinex-derivatives","SOLF0:USTF0",1772255366389,3.84166959,81.706,81.644,3.79775201]
["bitfinex-derivatives","SOLF0:USTF0",1772255367192,3.84166959,81.695,81.644,3.79775201]
["bitfinex-derivatives","SOLF0:USTF0",1772255368902,11.0176,81.693,81.644,3.79775201]
["bitfinex-derivatives","SOLF0:USTF0",1772255369102,3.84166959,81.692,81.644,3.79775201]
["bitfinex-derivatives","SOLF0:USTF0",1772255369397,3.84166959,81.692,81.627,32.54737918]
["bitfinex-derivatives","SOLF0:USTF0",1772255369398,3.84166959,81.692,81.647,3.79775201]
["bitfinex-derivatives","SOLF0:USTF0",1772255385213,3.87423392,81.69,81.647,3.79775201]
["bitfinex-derivatives","SOLF0:USTF0",1772255401129,3.87423392,81.688,81.647,3.79775201]
["bitfinex-derivatives","SOLF0:USTF0",1772255401927,3.87423392,81.685,81.647,3.79775201]
["bitfinex-derivatives","SOLF0:USTF0",1772255410437,3.76293766,81.695,81.649,3.84459537]
["bitfinex-derivatives","SOLF0:USTF0",1772255410937,3.76293766,81.695,81.653,3.84459537]
["bitfinex-derivatives","SOLF0:USTF0",1772255411935,3.76293766,81.695,81.655,3.84459537]
["bitfinex-derivatives","SOLF0:USTF0",1772255413539,3.76293766,81.695,81.657,3.84459537]
["bitfinex-derivatives","SOLF0:USTF0",1772255413840,3.76293766,81.714,81.657,3.84459537]
["bitfinex-derivatives","SOLF0:USTF0",1772255414038,3.76293766,81.712,81.657,3.84459537]
["bitfinex-derivatives","SOLF0:USTF0",1772255415040,3.76293766,81.712,81.659,3.84459537]
["bitfinex-derivatives","SOLF0:USTF0",1772255416940,3.76293766,81.712,81.662,3.84459537]
["bitfinex-derivatives","SOLF0:USTF0",1772255417842,3.76293766,81.712,81.665,3.84459537]
["bitfinex-derivatives","SOLF0:USTF0",1772255418242,3.76293766,81.712,81.667,3.84459537]
["bitfinex-derivatives","SOLF0:USTF0",1772255419444,3.76293766,81.712,81.67,3.84459537]
["bitfinex-derivatives","SOLF0:USTF0",1772255422741,3.76293766,81.712,81.651,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1772255422940,3.76293766,81.712,81.66,3.84459537]
["bitfinex-derivatives","SOLF0:USTF0",1772255423344,3.76293766,81.708,81.66,3.84459537]
["bitfinex-derivatives","SOLF0:USTF0",1772255424947,3.76293766,81.708,81.662,3.84459537]
["bitfinex-derivatives","SOLF0:USTF0",1772255434049,3.76293766,81.708,81.664,3.84459537]
["bitfinex-derivatives","SOLF0:USTF0",1772255435856,3.76293766,81.708,81.665,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1772255436057,3.76293766,81.708,81.629,30.53864522]
["bitfinex-derivatives","SOLF0:USTF0",1772255436058,3.76293766,81.708,81.666,3.84459537]
["bitfinex-derivatives","SOLF0:USTF0",1772255436857,3.76293766,81.708,81.667,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772255437058,3.76293766,81.708,81.668,3.84459537]
["bitfinex-derivatives","SOLF0:USTF0",1772255440662,3.76293766,81.708,81.671,3.96210939]
["bitfinex-derivatives","SOLF0:USTF0",1772255441564,3.76293766,81.708,81.674,3.65806451]
["bitfinex-derivatives","SOLF0:USTF0",1772255444966,3.76293766,81.708,81.665,3.65806451]
["bitfinex-derivatives","SOLF0:USTF0",1772255451171,3.76293766,81.708,81.617,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1772255451172,3.76293766,81.708,81.655,3.65806451]
["bitfinex-derivatives","SOLF0:USTF0",1772255451973,3.76293766,81.708,81.657,3.65806451]
["bitfinex-derivatives","SOLF0:USTF0",1772255453275,3.76293766,81.708,81.66,3.65806451]
["bitfinex-derivatives","SOLF0:USTF0",1772255453876,3.76293766,81.708,81.662,3.65806451]
["bitfinex-derivatives","SOLF0:USTF0",1772255454877,3.76293766,81.708,81.666,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1772255455077,3.76293766,81.708,81.667,3.65806451]
["bitfinex-derivatives","SOLF0:USTF0",1772255456878,3.76293766,81.708,81.672,3.65806451]
["bitfinex-derivatives","SOLF0:USTF0",1772255459179,3.76293766,81.708,81.675,3.65806451]
["bitfinex-derivatives","SOLF0:USTF0",1772255460077,3.76293766,81.708,81.677,3.65806451]
["bitfinex-derivatives","SOLF0:USTF0",1772255460681,3.76293766,81.708,81.679,3.65806451]
["bitfinex-derivatives","SOLF0:USTF0",1772255460881,3.8258059,81.721,81.679,3.65806451]
["bitfinex-derivatives","SOLF0:USTF0",1772255461781,3.8258059,81.721,81.681,3.65806451]
["bitfinex-derivatives","SOLF0:USTF0",1772255462882,3.8258059,81.721,81.684,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1772255464385,3.8258059,81.721,81.692,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1772255468989,3.8258059,81.721,81.685,3.65806451]
["bitfinex-derivatives","SOLF0:USTF0",1772255471793,3.8258059,81.721,81.675,3.9036528]
["bitfinex-derivatives","SOLF0:USTF0",1772255479702,3.8258059,81.721,81.677,3.9036528]
["bitfinex-derivatives","SOLF0:USTF0",1772255480204,3.66628347,81.719,81.677,3.9036528]
["bitfinex-derivatives","SOLF0:USTF0",1772255480905,3.66628347,81.719,81.678,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1772255481101,3.66628347,81.719,81.679,3.9036528]
["bitfinex-derivatives","SOLF0:USTF0",1772255495403,3.66628347,81.728,81.679,3.9036528]
["bitfinex-derivatives","SOLF0:USTF0",1772255495608,3.66628347,81.728,81.617,171.5429]
["bitfinex-derivatives","SOLF0:USTF0",1772255495609,3.66628347,81.726,81.681,3.9036528]
["bitfinex-derivatives","SOLF0:USTF0",1772255496908,3.66628347,81.726,81.686,3.9036528]
["bitfinex-derivatives","SOLF0:USTF0",1772255498009,3.66628347,81.726,81.687,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1772255498217,3.66628347,81.726,81.688,3.9036528]
["bitfinex-derivatives","SOLF0:USTF0",1772255501015,3.66628347,81.726,81.679,14.80995896]
["bitfinex-derivatives","SOLF0:USTF0",1772255502515,3.66628347,81.726,81.679,3.79055896]
["bitfinex-derivatives","SOLF0:USTF0",1772255503916,11.0135,81.724,81.679,3.79055896]
["bitfinex-derivatives","SOLF0:USTF0",1772255504118,4.00425251,81.723,81.679,3.79055896]
["bitfinex-derivatives","SOLF0:USTF0",1772255505916,11.42067915,81.751,81.679,3.79055896]
["bitfinex-derivatives","SOLF0:USTF0",1772255505917,4.00425251,81.721,81.679,3.79055896]
["bitfinex-derivatives","SOLF0:USTF0",1772255508913,4.00425251,81.721,81.681,3.94293048]
["bitfinex-derivatives","SOLF0:USTF0",1772255519824,4.00425251,81.719,81.681,3.94293048]
["bitfinex-derivatives","SOLF0:USTF0",1772255535341,3.84521944,81.717,81.672,3.72397896]
["bitfinex-derivatives","SOLF0:USTF0",1772255535646,3.84521944,81.715,81.672,3.72397896]
["bitfinex-derivatives","SOLF0:USTF0",1772255535840,3.84521944,81.711,81.672,3.72397896]
["bitfinex-derivatives","SOLF0:USTF0",1772255546748,3.84521944,81.707,81.663,3.72397896]
["bitfinex-derivatives","SOLF0:USTF0",1772255552554,3.84521944,81.704,81.663,3.72397896]
["bitfinex-derivatives","SOLF0:USTF0",1772255553255,3.84521944,81.702,81.663,3.72397896]
["bitfinex-derivatives","SOLF0:USTF0",1772255557062,3.84521944,81.7,81.663,3.72397896]
["bitfinex-derivatives","SOLF0:USTF0",1772255559062,3.84521944,81.71,81.665,3.72397896]
["bitfinex-derivatives","SOLF0:USTF0",1772255559569,3.84521944,81.709,81.665,3.72397896]
["bitfinex-derivatives","SOLF0:USTF0",1772255560866,11.0157,81.708,81.665,3.72397896]
["bitfinex-derivatives","SOLF0:USTF0",1772255561167,15.02669041,81.708,81.665,3.72397896]
["bitfinex-derivatives","SOLF0:USTF0",1772255562360,4.01099041,81.708,81.665,3.72397896]
["bitfinex-derivatives","SOLF0:USTF0",1772255562566,14.83477958,81.717,81.665,3.72397896]
["bitfinex-derivatives","SOLF0:USTF0",1772255562762,3.82037958,81.716,81.665,3.72397896]
["bitfinex-derivatives","SOLF0:USTF0",1772255566170,3.82037958,81.714,81.665,3.72397896]
["bitfinex-derivatives","SOLF0:USTF0",1772255567969,3.82037958,81.712,81.665,3.72397896]
["bitfinex-derivatives","SOLF0:USTF0",1772255569668,3.82037958,81.712,81.668,3.68222703]
["bitfinex-derivatives","SOLF0:USTF0",1772255571171,3.82037958,81.712,81.67,3.68222703]
["bitfinex-derivatives","SOLF0:USTF0",1772255573067,3.82037958,81.73,81.67,3.68222703]
["bitfinex-derivatives","SOLF0:USTF0",1772255573273,3.82037958,81.728,81.674,3.68222703]
["bitfinex-derivatives","SOLF0:USTF0",1772255573572,3.82037958,81.726,81.674,3.68222703]
["bitfinex-derivatives","SOLF0:USTF0",1772255573773,3.82037958,81.726,81.678,3.68222703]
["bitfinex-derivatives","SOLF0:USTF0",1772255574171,3.82037958,81.726,81.645,30.53864522]
["bitfinex-derivatives","SOLF0:USTF0",1772255574172,3.82037958,81.726,81.68,3.68222703]
["bitfinex-derivatives","SOLF0:USTF0",1772255574970,3.82037958,81.726,81.69,3.68222703]
["bitfinex-derivatives","SOLF0:USTF0",1772255575973,3.82037958,81.726,81.693,3.68222703]
["bitfinex-derivatives","SOLF0:USTF0",1772255582277,3.82037958,81.747,81.693,3.68222703]
["bitfinex-derivatives","SOLF0:USTF0",1772255582486,3.82037958,81.745,81.693,3.68222703]
["bitfinex-derivatives","SOLF0:USTF0",1772255582883,3.82037958,81.745,81.698,3.68222703]
["bitfinex-derivatives","SOLF0:USTF0",1772255583885,3.82037958,81.745,81.7,3.68222703]
["bitfinex-derivatives","SOLF0:USTF0",1772255584887,3.82037958,81.745,81.703,3.68222703]
["bitfinex-derivatives","SOLF0:USTF0",1772255586490,3.82037958,81.745,81.706,3.68222703]
["bitfinex-derivatives","SOLF0:USTF0",1772255586691,3.82037958,81.758,81.706,3.68222703]
["bitfinex-derivatives","SOLF0:USTF0",1772255587991,3.82037958,81.758,81.708,3.68222703]
["bitfinex-derivatives","SOLF0:USTF0",1772255588592,3.82037958,81.758,81.711,3.68222703]
["bitfinex-derivatives","SOLF0:USTF0",1772255589585,3.82037958,81.758,81.701,3.68222703]
["bitfinex-derivatives","SOLF0:USTF0",1772255590891,3.65282211,81.755,81.701,3.68222703]
["bitfinex-derivatives","SOLF0:USTF0",1772255591892,3.65282211,81.753,81.701,3.68222703]
["bitfinex-derivatives","SOLF0:USTF0",1772255595194,3.65282211,81.753,81.703,3.85121509]
["bitfinex-derivatives","SOLF0:USTF0",1772255610707,3.65282211,81.751,81.703,3.85121509]
["bitfinex-derivatives","SOLF0:USTF0",1772255615301,3.65282211,81.749,81.703,3.85121509]
["bitfinex-derivatives","SOLF0:USTF0",1772255617010,3.65282211,81.747,81.703,3.85121509]
["bitfinex-derivatives","SOLF0:USTF0",1772255631413,3.65282211,81.747,81.705,3.94653354]
["bitfinex-derivatives","SOLF0:USTF0",1772255632917,3.65282211,81.747,81.707,3.94653354]
["bitfinex-derivatives","SOLF0:USTF0",1772255633714,11.38526943,81.783,81.707,3.94653354]
["bitfinex-derivatives","SOLF0:USTF0",1772255633919,3.7687915,81.765,81.709,3.94653354]
["bitfinex-derivatives","SOLF0:USTF0",1772255634918,3.7687915,81.765,81.715,3.94653354]
["bitfinex-derivatives","SOLF0:USTF0",1772255635521,3.7687915,81.765,81.719,3.94653354]
["bitfinex-derivatives","SOLF0:USTF0",1772255636525,3.7687915,81.765,81.72,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1772255636724,3.7687915,81.765,81.721,3.94653354]
["bitfinex-derivatives","SOLF0:USTF0",1772255637426,3.7687915,81.765,81.723,3.94653354]
["bitfinex-derivatives","SOLF0:USTF0",1772255639517,3.7687915,81.765,81.726,3.94653354]
["bitfinex-derivatives","SOLF0:USTF0",1772255652135,3.89764845,81.775,81.685,3.99895508]
["bitfinex-derivatives","SOLF0:USTF0",1772255652331,3.89764845,81.773,81.685,3.99895508]
["bitfinex-derivatives","SOLF0:USTF0",1772255652537,3.89764845,81.771,81.685,3.99895508]
["bitfinex-derivatives","SOLF0:USTF0",1772255652737,3.89764845,81.769,81.685,3.99895508]
["bitfinex-derivatives","SOLF0:USTF0",1772255652936,3.89764845,81.767,81.685,3.99895508]
["bitfinex-derivatives","SOLF0:USTF0",1772255653139,3.89764845,81.765,81.685,3.99895508]
["bitfinex-derivatives","SOLF0:USTF0",1772255653336,11.38526943,81.783,81.685,3.99895508]
["bitfinex-derivatives","SOLF0:USTF0",1772255653337,3.89764845,81.763,81.685,3.99895508]
["bitfinex-derivatives","SOLF0:USTF0",1772255653940,3.89764845,81.756,81.7,3.99895508]
["bitfinex-derivatives","SOLF0:USTF0",1772255654941,3.89764845,81.753,81.7,3.99895508]
["bitfinex-derivatives","SOLF0:USTF0",1772255656436,3.89764845,81.753,81.703,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1772255656742,3.89764845,81.753,81.704,3.99895508]
["bitfinex-derivatives","SOLF0:USTF0",1772255657342,3.89764845,81.753,81.707,3.99895508]
["bitfinex-derivatives","SOLF0:USTF0",1772255657737,3.89764845,81.753,81.697,3.99895508]
["bitfinex-derivatives","SOLF0:USTF0",1772255658940,3.89764845,81.751,81.697,3.99895508]
["bitfinex-derivatives","SOLF0:USTF0",1772255662250,3.89764845,81.751,81.701,3.99895508]
["bitfinex-derivatives","SOLF0:USTF0",1772255663543,3.89764845,81.751,81.721,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1772255663749,3.89764845,81.751,81.713,3.99895508]
["bitfinex-derivatives","SOLF0:USTF0",1772255668255,3.89764845,81.751,81.702,3.99895508]
["bitfinex-derivatives","SOLF0:USTF0",1772255674361,3.89764845,81.751,81.704,3.99895508]
["bitfinex-derivatives","SOLF0:USTF0",1772255675861,3.89764845,81.751,81.707,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1772255676061,3.89764845,81.751,81.708,3.99895508]
["bitfinex-derivatives","SOLF0:USTF0",1772255676463,3.89764845,81.751,81.709,3.99895508]
["bitfinex-derivatives","SOLF0:USTF0",1772255679265,3.89764845,81.751,81.711,3.99895508]
["bitfinex-derivatives","SOLF0:USTF0",1772255689863,3.89764845,81.751,81.713,3.98943273]
["bitfinex-derivatives","SOLF0:USTF0",1772255692669,3.89764845,81.751,81.715,3.98943273]
["bitfinex-derivatives","SOLF0:USTF0",1772255700275,2.12869425,81.794,81.715,3.98943273]
["bitfinex-derivatives","SOLF0:USTF0",1772255700276,3.87668563,81.748,81.715,3.98943273]
["bitfinex-derivatives","SOLF0:USTF0",1772255705982,3.87668563,81.777,81.726,3.98943273]
["bitfinex-derivatives","SOLF0:USTF0",1772255706181,21.9995,81.826,81.726,3.98943273]
["bitfinex-derivatives","SOLF0:USTF0",1772255706182,3.87668563,81.775,81.726,3.98943273]
["bitfinex-derivatives","SOLF0:USTF0",1772255706876,3.87668563,81.775,81.693,30.337844]
["bitfinex-derivatives","SOLF0:USTF0",1772255706877,3.87668563,81.771,81.712,3.98943273]
["bitfinex-derivatives","SOLF0:USTF0",1772255707881,3.87668563,81.771,81.714,3.98943273]
["bitfinex-derivatives","SOLF0:USTF0",1772255708786,3.87668563,81.771,81.717,3.98943273]
["bitfinex-derivatives","SOLF0:USTF0",1772255709984,3.87668563,81.771,81.719,15.00343273]
["bitfinex-derivatives","SOLF0:USTF0",1772255710286,3.87668563,81.771,81.72,3.73543676]
["bitfinex-derivatives","SOLF0:USTF0",1772255716392,3.88281122,81.769,81.72,3.73543676]
["bitfinex-derivatives","SOLF0:USTF0",1772255716782,3.88281122,81.767,81.709,14.75073676]
["bitfinex-derivatives","SOLF0:USTF0",1772255717090,3.88281122,81.76,81.709,14.75073676]
["bitfinex-derivatives","SOLF0:USTF0",1772255717293,3.88281122,81.76,81.71,3.73543676]
["bitfinex-derivatives","SOLF0:USTF0",1772255722898,3.88281122,81.757,81.71,3.73543676]
["bitfinex-derivatives","SOLF0:USTF0",1772255725800,3.88281122,81.755,81.71,3.73543676]
["bitfinex-derivatives","SOLF0:USTF0",1772255739916,11.0094,81.754,81.71,3.73543676]
["bitfinex-derivatives","SOLF0:USTF0",1772255740115,3.88281122,81.753,81.71,3.73543676]
["bitfinex-derivatives","SOLF0:USTF0",1772255750124,3.88281122,81.753,81.701,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255750929,3.99502104,81.747,81.701,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255755829,3.99502104,81.744,81.701,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255756033,3.99502104,81.744,81.683,304.31556605]
["bitfinex-derivatives","SOLF0:USTF0",1772255756034,3.99502104,81.742,81.69,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255756329,3.99502104,81.74,81.69,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255756529,3.99502104,81.738,81.69,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255757024,3.99502104,81.722,81.667,33.23496195]
["bitfinex-derivatives","SOLF0:USTF0",1772255757229,3.99502104,81.722,81.634,30.337844]
["bitfinex-derivatives","SOLF0:USTF0",1772255757430,3.99502104,81.72,81.621,30.337844]
["bitfinex-derivatives","SOLF0:USTF0",1772255757631,3.99502104,81.718,81.616,30.337844]
["bitfinex-derivatives","SOLF0:USTF0",1772255757826,3.99502104,81.716,81.616,30.337844]
["bitfinex-derivatives","SOLF0:USTF0",1772255758024,3.99502104,81.714,81.616,67.067844]
["bitfinex-derivatives","SOLF0:USTF0",1772255758227,3.99502104,81.712,81.616,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1772255758731,3.99502104,81.702,81.643,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1772255759132,3.99502104,81.702,81.644,0.63196548]
["bitfinex-derivatives","SOLF0:USTF0",1772255759935,3.99502104,81.697,81.644,0.63196548]
["bitfinex-derivatives","SOLF0:USTF0",1772255760937,3.99502104,81.695,81.644,0.63196548]
["bitfinex-derivatives","SOLF0:USTF0",1772255761934,15.01262104,81.693,81.644,0.63196548]
["bitfinex-derivatives","SOLF0:USTF0",1772255762130,3.99502104,81.692,81.644,0.63196548]
["bitfinex-derivatives","SOLF0:USTF0",1772255763532,3.99502104,81.738,81.645,0.59068553]
["bitfinex-derivatives","SOLF0:USTF0",1772255765140,15.00892104,81.721,81.671,0.59068548]
["bitfinex-derivatives","SOLF0:USTF0",1772255765343,9.3350318,81.751,81.671,0.59068548]
["bitfinex-derivatives","SOLF0:USTF0",1772255765638,46.0650318,81.766,81.671,0.59068548]
["bitfinex-derivatives","SOLF0:USTF0",1772255765841,11.0121,81.734,81.671,0.59068548]
["bitfinex-derivatives","SOLF0:USTF0",1772255766643,11.0103,81.747,81.674,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255767339,3.99502104,81.743,81.674,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255767943,3.99502104,81.736,81.674,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255769935,3.99502104,81.736,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255771035,3.81889482,81.734,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255775647,3.81889482,81.73,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255776044,11.0129,81.728,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255776243,3.81889482,81.727,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255777050,3.81889482,81.725,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255778050,3.81889482,81.721,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255778951,3.81889482,81.719,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255779149,9.3350318,81.757,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255779349,9.3350318,81.756,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255779550,9.3350318,81.755,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255779751,9.3350318,81.754,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255779952,11.014,81.72,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255780148,9.3350318,81.752,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255780349,9.3350318,81.751,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255780547,9.3350318,81.75,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255780751,9.3350318,81.749,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255780950,11.014,81.72,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255781151,36.73,81.764,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255781152,3.81889482,81.746,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255782153,3.81889482,81.719,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255782351,9.3350318,81.756,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255782551,9.3350318,81.755,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255782752,9.3350318,81.754,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255782951,11.014,81.72,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255783154,9.3350318,81.752,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255783354,9.3350318,81.751,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255783554,9.3350318,81.75,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255783753,36.73,81.765,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255783953,36.73,81.763,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255784153,36.73,81.761,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255784354,3.81889482,81.758,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255784549,3.81889482,81.731,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255785858,11.0134,81.725,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255786057,3.81889482,81.724,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255787352,11.0138,81.721,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255789058,11.0144,81.717,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255789363,36.73,81.76,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255789555,36.73,81.758,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255789759,9.3350318,81.757,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255789960,9.3350318,81.756,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255790264,36.73,81.758,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255790265,9.3350318,81.755,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255790564,9.3350318,81.754,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255790762,9.3350318,81.753,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255790964,9.3350318,81.752,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255791163,36.73,81.758,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255791164,9.3350318,81.751,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255791365,0.1050677,81.749,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255791566,0.1050677,81.747,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255791965,0.1050677,81.745,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255794368,0.12737892,81.743,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255795371,0.12727401,81.741,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255796672,0.12727395,81.738,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255797168,0.12687798,81.735,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255802384,0.10170632,81.732,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255803876,11.0126,81.73,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255804080,0.11493155,81.729,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255805883,0.11327996,81.727,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255806982,0.11327993,81.722,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255807982,0.11562131,81.72,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255809084,11.0142,81.719,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255811382,11.0151,81.712,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255812580,0.1515931,81.718,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255816689,0.1447425,81.729,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255816890,36.73,81.752,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255816891,0.1447425,81.725,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255817092,0.1447425,81.723,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255821284,11.38526943,81.742,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255821285,0.21702204,81.721,81.676,3.94795787]
["bitfinex-derivatives","SOLF0:USTF0",1772255821489,0.21702202,81.719,81.644,3.91331653]
["bitfinex-derivatives","SOLF0:USTF0",1772255821789,0.21702202,81.717,81.644,3.91331653]
["bitfinex-derivatives","SOLF0:USTF0",1772255821985,0.21702202,81.703,81.644,3.91331653]
["bitfinex-derivatives","SOLF0:USTF0",1772255822690,0.217022,81.701,81.644,3.91331653]
["bitfinex-derivatives","SOLF0:USTF0",1772255822879,0.217022,81.697,81.644,3.91331653]
["bitfinex-derivatives","SOLF0:USTF0",1772255823079,0.217022,81.697,81.623,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1772255823080,0.217022,81.695,81.624,3.91331653]
["bitfinex-derivatives","SOLF0:USTF0",1772255823283,0.22340482,81.693,81.624,3.91331653]
["bitfinex-derivatives","SOLF0:USTF0",1772255823483,0.2234048,81.691,81.624,3.91331653]
["bitfinex-derivatives","SOLF0:USTF0",1772255823689,0.2234048,81.689,81.624,3.91331653]
["bitfinex-derivatives","SOLF0:USTF0",1772255825086,0.22340478,81.688,81.624,3.91331653]
["bitfinex-derivatives","SOLF0:USTF0",1772255825492,0.1993741,81.686,81.624,3.91331653]
["bitfinex-derivatives","SOLF0:USTF0",1772255826893,0.19937408,81.684,81.624,3.91331653]
["bitfinex-derivatives","SOLF0:USTF0",1772255828398,11.0187,81.685,81.624,3.91331653]
["bitfinex-derivatives","SOLF0:USTF0",1772255835501,11.0187,81.685,81.627,3.89751355]
["bitfinex-derivatives","SOLF0:USTF0",1772255837696,11.0187,81.685,81.63,3.89871301]
["bitfinex-derivatives","SOLF0:USTF0",1772255838705,11.26612368,81.685,81.63,3.89871301]
["bitfinex-derivatives","SOLF0:USTF0",1772255839099,0.25119482,81.684,81.633,3.89871301]
["bitfinex-derivatives","SOLF0:USTF0",1772255843108,0.25119482,81.684,81.635,3.89527405]
["bitfinex-derivatives","SOLF0:USTF0",1772255846499,11.0191,81.682,81.635,3.89527405]
["bitfinex-derivatives","SOLF0:USTF0",1772255847101,36.73,81.72,81.639,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255847102,11.0179,81.691,81.639,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255849004,11.0179,81.691,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255851713,11.33725655,81.691,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255851918,11.0187,81.685,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255855320,0.3198397,81.684,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255857321,11.0191,81.682,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255857522,11.33898889,81.682,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255857821,0.31988889,81.681,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255858921,11.33948888,81.679,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255860523,0.32388052,81.678,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255861418,9.37409988,81.722,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255861620,9.37409988,81.721,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255861814,9.37409988,81.72,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255862025,9.37409988,81.719,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255862216,9.37409988,81.718,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255862420,9.37409988,81.717,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255862619,9.37409988,81.716,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255862821,9.37409988,81.715,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255863024,9.37409988,81.714,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255863226,9.37689545,81.713,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255863428,0.03737352,81.712,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255864928,0.03737349,81.694,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255865928,11.0176,81.693,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255867030,11.018,81.69,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255867430,11.06123845,81.69,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255871835,11.07032383,81.687,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255880345,0.05472828,81.686,81.642,3.90253815]
["bitfinex-derivatives","SOLF0:USTF0",1772255880946,0.05472828,81.686,81.643,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1772255881147,0.05472828,81.686,81.644,3.99578029]
["bitfinex-derivatives","SOLF0:USTF0",1772255906463,0.04053884,81.684,81.644,3.99578029]
["bitfinex-derivatives","SOLF0:USTF0",1772255906662,0.04053884,81.684,81.645,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772255907462,0.04053884,81.684,81.646,4.00313069]
["bitfinex-derivatives","SOLF0:USTF0",1772255914166,11.0175,81.694,81.648,4.02282428]
["bitfinex-derivatives","SOLF0:USTF0",1772255914670,9.40853832,81.721,81.648,4.02282428]
["bitfinex-derivatives","SOLF0:USTF0",1772255914871,9.40853832,81.72,81.648,4.02282428]
["bitfinex-derivatives","SOLF0:USTF0",1772255915070,9.40853832,81.719,81.648,4.02282428]
["bitfinex-derivatives","SOLF0:USTF0",1772255915266,11.38526943,81.738,81.648,4.02282428]
["bitfinex-derivatives","SOLF0:USTF0",1772255915465,9.40202889,81.737,81.648,4.02282428]
["bitfinex-derivatives","SOLF0:USTF0",1772255915769,59.40241903,81.744,81.648,4.02282428]
["bitfinex-derivatives","SOLF0:USTF0",1772255915770,9.40202889,81.736,81.648,4.02282428]
["bitfinex-derivatives","SOLF0:USTF0",1772255916070,11.015,81.712,81.662,4.02286548]
["bitfinex-derivatives","SOLF0:USTF0",1772255920569,11.015,81.712,81.639,30.337844]
["bitfinex-derivatives","SOLF0:USTF0",1772255920570,11.015,81.712,81.664,4.02923762]
["bitfinex-derivatives","SOLF0:USTF0",1772255920770,11.0138,81.721,81.664,4.02923762]
["bitfinex-derivatives","SOLF0:USTF0",1772255921873,11.0138,81.721,81.667,4.02915981]
["bitfinex-derivatives","SOLF0:USTF0",1772255923074,11.0138,81.721,81.669,4.02915981]
["bitfinex-derivatives","SOLF0:USTF0",1772255936584,11.0148,81.714,81.669,4.02915981]
["bitfinex-derivatives","SOLF0:USTF0",1772255941291,0.0252816,81.713,81.669,4.02915981]
["bitfinex-derivatives","SOLF0:USTF0",1772255941696,0.02528159,81.711,81.669,4.02915981]
["bitfinex-derivatives","SOLF0:USTF0",1772255942988,11.04058159,81.71,81.669,4.02915981]
["bitfinex-derivatives","SOLF0:USTF0",1772255943190,0.06754691,81.709,81.669,4.02915981]
["bitfinex-derivatives","SOLF0:USTF0",1772255951002,0.06754691,81.709,81.672,3.97652257]
["bitfinex-derivatives","SOLF0:USTF0",1772255952402,0.06754691,81.709,81.673,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1772255952602,0.06754691,81.709,81.674,3.97589632]
["bitfinex-derivatives","SOLF0:USTF0",1772255954610,0.06754691,81.709,81.675,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772255954809,0.06754691,81.709,81.676,3.97526119]
["bitfinex-derivatives","SOLF0:USTF0",1772255970129,0.09464284,81.718,81.676,3.97526119]
["bitfinex-derivatives","SOLF0:USTF0",1772255972430,11.0141,81.719,81.676,3.97526119]
["bitfinex-derivatives","SOLF0:USTF0",1772255978137,11.05792122,81.719,81.676,3.97526119]
["bitfinex-derivatives","SOLF0:USTF0",1772255978637,0.04382122,81.719,81.676,3.97526119]
["bitfinex-derivatives","SOLF0:USTF0",1772255981937,0.04382122,81.719,81.677,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1772255982132,0.04382122,81.719,81.676,3.97526119]
["bitfinex-derivatives","SOLF0:USTF0",1772255982133,0.04382122,81.719,81.678,4.00158473]
["bitfinex-derivatives","SOLF0:USTF0",1772255983931,0.04382122,81.719,81.649,30.337844]
["bitfinex-derivatives","SOLF0:USTF0",1772255983932,0.04382122,81.719,81.683,4.00302663]
["bitfinex-derivatives","SOLF0:USTF0",1772255987532,0.04382122,81.719,81.65,4.00159125]
["bitfinex-derivatives","SOLF0:USTF0",1772255988936,0.03854134,81.716,81.667,4.00159125]
["bitfinex-derivatives","SOLF0:USTF0",1772255999342,0.04140346,81.714,81.667,4.00159125]
["bitfinex-derivatives","SOLF0:USTF0",1772256001338,0.04228336,81.725,81.671,3.99972022]
["bitfinex-derivatives","SOLF0:USTF0",1772256001539,0.04228335,81.739,81.671,3.99972022]
["bitfinex-derivatives","SOLF0:USTF0",1772256001739,0.04228335,81.748,81.671,3.99972022]
["bitfinex-derivatives","SOLF0:USTF0",1772256001938,11.38526943,81.762,81.671,3.99972022]
["bitfinex-derivatives","SOLF0:USTF0",1772256001939,0.04228335,81.746,81.671,3.99972022]
["bitfinex-derivatives","SOLF0:USTF0",1772256002243,11.0122,81.733,81.684,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1772256002448,11.0122,81.733,81.685,3.99972022]
["bitfinex-derivatives","SOLF0:USTF0",1772256005546,0.04228335,81.744,81.685,3.99972022]
["bitfinex-derivatives","SOLF0:USTF0",1772256009946,0.04228335,81.744,81.688,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256010543,9.37401924,81.743,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256010840,9.37401924,81.742,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256011041,9.37401924,81.741,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256011237,9.37401924,81.74,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256011438,9.37401924,81.739,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256011645,9.37401924,81.738,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256011850,9.37401924,81.737,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256012147,11.0122,81.733,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256012347,9.37401924,81.732,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256012648,9.37401924,81.731,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256012846,9.37401924,81.73,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256013146,9.37401924,81.729,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256013447,9.37401924,81.728,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256013647,9.37401924,81.727,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256013838,9.37401924,81.726,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256014042,11.0111,81.742,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256014243,9.37308185,81.741,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256014443,11.0111,81.742,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256014444,9.37308185,81.74,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256014640,9.37308185,81.739,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256014843,9.37308185,81.738,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256015044,9.37308185,81.737,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256015246,9.37308185,81.736,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256015446,9.37308185,81.735,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256015646,9.37308185,81.734,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256015846,9.37308185,81.733,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256016047,9.37308185,81.732,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256016243,9.37308185,81.731,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256016548,9.37308185,81.73,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256016743,9.37308185,81.729,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256016944,9.37308185,81.728,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256017247,9.37308185,81.727,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256017439,9.37308185,81.726,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256017641,11.0121,81.734,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256017843,11.0124,81.732,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256018041,9.37272565,81.731,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256018345,9.37272565,81.73,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256018545,9.37272565,81.729,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256018742,9.37272565,81.728,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256018943,11.0124,81.732,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256018944,9.37272565,81.727,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256019145,9.37272565,81.726,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256019343,11.0124,81.732,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256019543,11.0127,81.729,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256019747,9.37245903,81.728,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256019945,9.37245903,81.727,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256020254,9.37233658,81.726,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256020556,11.38526943,81.745,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256020750,9.37233658,81.744,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256020950,11.0131,81.727,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256021547,11.0142,81.718,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256052379,11.0124,81.732,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256052677,9.37789535,81.731,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256052877,9.37789535,81.73,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256053076,9.37789535,81.729,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256053277,9.38048221,81.728,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256053478,11.38526943,81.746,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256053678,9.38048221,81.745,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256053878,11.0129,81.728,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256054277,9.38357469,81.727,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256054474,9.38357469,81.726,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256054678,11.0129,81.728,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256054878,9.38370944,81.727,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256055082,9.38370944,81.726,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256055280,9.38826623,81.725,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256055582,11.0111,81.742,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256055781,9.38826623,81.741,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256055977,9.38826623,81.74,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256056177,9.38826623,81.739,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256056379,9.38826623,81.738,81.676,4.03111744]
["bitfinex-derivatives","SOLF0:USTF0",1772256056577,11.0131,81.727,81.659,4.06445002]
["bitfinex-derivatives","SOLF0:USTF0",1772256056773,46.12826623,81.737,81.659,4.06445002]
["bitfinex-derivatives","SOLF0:USTF0",1772256056774,9.38826623,81.726,81.659,4.06445002]
["bitfinex-derivatives","SOLF0:USTF0",1772256056979,9.38826623,81.725,81.659,4.06445002]
["bitfinex-derivatives","SOLF0:USTF0",1772256057273,9.38826623,81.724,81.659,4.06445002]
["bitfinex-derivatives","SOLF0:USTF0",1772256057478,9.38826623,81.723,81.659,4.06445002]
["bitfinex-derivatives","SOLF0:USTF0",1772256057680,9.38826623,81.722,81.659,4.06445002]
["bitfinex-derivatives","SOLF0:USTF0",1772256057884,9.38826623,81.721,81.661,4.0576736]
["bitfinex-derivatives","SOLF0:USTF0",1772256058073,9.38826623,81.72,81.661,4.0576736]
["bitfinex-derivatives","SOLF0:USTF0",1772256058277,9.38826623,81.719,81.661,4.0576736]
["bitfinex-derivatives","SOLF0:USTF0",1772256058479,9.38826623,81.718,81.661,4.0576736]
["bitfinex-derivatives","SOLF0:USTF0",1772256058674,9.38826623,81.717,81.661,4.0576736]
["bitfinex-derivatives","SOLF0:USTF0",1772256058874,9.38826623,81.716,81.663,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772256059083,9.38826623,81.715,81.663,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772256059277,9.38826623,81.714,81.663,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772256059484,9.38826623,81.713,81.663,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772256059783,9.38826623,81.712,81.663,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772256059986,9.38392646,81.711,81.661,4.0576736]
["bitfinex-derivatives","SOLF0:USTF0",1772256060181,9.38486992,81.71,81.661,4.0576736]
["bitfinex-derivatives","SOLF0:USTF0",1772256060382,9.38486992,81.709,81.661,4.0576736]
["bitfinex-derivatives","SOLF0:USTF0",1772256060583,11.0143,81.718,81.658,32.55711926]
["bitfinex-derivatives","SOLF0:USTF0",1772256060584,9.38486992,81.708,81.658,32.55711926]
["bitfinex-derivatives","SOLF0:USTF0",1772256060782,9.38486992,81.707,81.658,32.55711926]
["bitfinex-derivatives","SOLF0:USTF0",1772256060987,9.38486992,81.706,81.658,32.55711926]
["bitfinex-derivatives","SOLF0:USTF0",1772256061286,9.38486992,81.705,81.658,32.55711926]
["bitfinex-derivatives","SOLF0:USTF0",1772256061482,9.38486992,81.704,81.658,32.55711926]
["bitfinex-derivatives","SOLF0:USTF0",1772256061787,9.38486992,81.703,81.658,32.55711926]
["bitfinex-derivatives","SOLF0:USTF0",1772256061982,9.38486992,81.702,81.652,4.03209067]
["bitfinex-derivatives","SOLF0:USTF0",1772256062287,9.38486992,81.701,81.652,4.03209067]
["bitfinex-derivatives","SOLF0:USTF0",1772256062487,9.38486992,81.7,81.652,4.03209067]
["bitfinex-derivatives","SOLF0:USTF0",1772256062784,9.38486992,81.699,81.652,4.03209067]
["bitfinex-derivatives","SOLF0:USTF0",1772256062984,11.0155,81.709,81.652,4.03209067]
["bitfinex-derivatives","SOLF0:USTF0",1772256062985,9.38486992,81.698,81.652,4.03209067]
["bitfinex-derivatives","SOLF0:USTF0",1772256063287,15.18287978,81.727,81.652,4.03209067]
["bitfinex-derivatives","SOLF0:USTF0",1772256063288,0.05277471,81.701,81.652,4.03209067]
["bitfinex-derivatives","SOLF0:USTF0",1772256063483,0.05277471,81.699,81.652,4.03209067]
["bitfinex-derivatives","SOLF0:USTF0",1772256063985,0.05277471,81.695,81.652,4.03209067]
["bitfinex-derivatives","SOLF0:USTF0",1772256065990,0.04581581,81.692,81.652,4.03209067]
["bitfinex-derivatives","SOLF0:USTF0",1772256066891,0.04581581,81.69,81.652,4.03209067]
["bitfinex-derivatives","SOLF0:USTF0",1772256069090,0.06519182,81.685,81.652,4.03209067]
["bitfinex-derivatives","SOLF0:USTF0",1772256069993,0.06492482,81.683,81.652,4.03209067]
["bitfinex-derivatives","SOLF0:USTF0",1772256071194,0.06579084,81.672,81.632,3.98869156]
["bitfinex-derivatives","SOLF0:USTF0",1772256071694,0.07456837,81.66,81.632,3.98869156]
["bitfinex-derivatives","SOLF0:USTF0",1772256072091,11.0222,81.659,81.632,3.98869156]
["bitfinex-derivatives","SOLF0:USTF0",1772256073392,0.10200083,81.667,81.632,3.98869156]
["bitfinex-derivatives","SOLF0:USTF0",1772256074989,11.0216,81.663,81.632,3.98869156]
["bitfinex-derivatives","SOLF0:USTF0",1772256082703,0.10200083,81.667,81.632,3.98869156]
["bitfinex-derivatives","SOLF0:USTF0",1772256084198,0.10200083,81.667,81.599,3.96080423]
["bitfinex-derivatives","SOLF0:USTF0",1772256085105,0.15973254,81.665,81.602,3.96080423]
["bitfinex-derivatives","SOLF0:USTF0",1772256086001,0.15973254,81.665,81.606,3.96080423]
["bitfinex-derivatives","SOLF0:USTF0",1772256087107,0.15973254,81.665,81.61,3.96080423]
["bitfinex-derivatives","SOLF0:USTF0",1772256088007,0.15973254,81.665,81.613,3.96080423]
["bitfinex-derivatives","SOLF0:USTF0",1772256089106,0.15973254,81.665,81.616,3.96080423]
["bitfinex-derivatives","SOLF0:USTF0",1772256090101,0.15973254,81.665,81.619,3.96080423]
["bitfinex-derivatives","SOLF0:USTF0",1772256092101,0.15973254,81.665,81.621,3.96080423]
["bitfinex-derivatives","SOLF0:USTF0",1772256093814,0.15530936,81.663,81.589,3.96080423]
["bitfinex-derivatives","SOLF0:USTF0",1772256095109,0.15530936,81.663,81.588,30.2424219]
["bitfinex-derivatives","SOLF0:USTF0",1772256095110,0.15530936,81.652,81.594,3.96080423]
["bitfinex-derivatives","SOLF0:USTF0",1772256099608,11.0233,81.651,81.594,3.96080423]
["bitfinex-derivatives","SOLF0:USTF0",1772256100204,10.57106269,81.642,81.594,3.96080423]
["bitfinex-derivatives","SOLF0:USTF0",1772256104315,11.0256,81.634,81.594,3.96080423]
["bitfinex-derivatives","SOLF0:USTF0",1772256108313,11.0266,81.626,81.594,3.96080423]
["bitfinex-derivatives","SOLF0:USTF0",1772256108621,0.10225205,81.634,81.594,3.96080423]
["bitfinex-derivatives","SOLF0:USTF0",1772256114324,11.0259,81.632,81.594,3.96080423]
["bitfinex-derivatives","SOLF0:USTF0",1772256120118,11.18257254,81.632,81.594,3.96080423]
["bitfinex-derivatives","SOLF0:USTF0",1772256120321,0.15667254,81.625,81.594,3.96080423]
["bitfinex-derivatives","SOLF0:USTF0",1772256121234,0.15612557,81.623,81.594,3.96080423]
["bitfinex-derivatives","SOLF0:USTF0",1772256124528,11.0256,81.634,81.594,3.96080423]
["bitfinex-derivatives","SOLF0:USTF0",1772256124730,0.13004358,81.651,81.594,3.96080423]
["bitfinex-derivatives","SOLF0:USTF0",1772256125933,11.0235,81.65,81.598,3.9556269]
["bitfinex-derivatives","SOLF0:USTF0",1772256128836,0.11865997,81.677,81.598,3.9556269]
["bitfinex-derivatives","SOLF0:USTF0",1772256129036,0.11865997,81.675,81.601,3.96274439]
["bitfinex-derivatives","SOLF0:USTF0",1772256129237,0.11865997,81.673,81.601,3.96274439]
["bitfinex-derivatives","SOLF0:USTF0",1772256129438,0.13966331,81.671,81.601,3.96274439]
["bitfinex-derivatives","SOLF0:USTF0",1772256129634,11.41048412,81.695,81.603,3.9556269]
["bitfinex-derivatives","SOLF0:USTF0",1772256129838,0.13966331,81.681,81.603,3.9556269]
["bitfinex-derivatives","SOLF0:USTF0",1772256130037,0.13966331,81.679,81.603,3.9556269]
["bitfinex-derivatives","SOLF0:USTF0",1772256130236,0.13966331,81.677,81.603,3.9556269]
["bitfinex-derivatives","SOLF0:USTF0",1772256130433,0.14275017,81.675,81.603,3.9556269]
["bitfinex-derivatives","SOLF0:USTF0",1772256131034,11.0207,81.67,81.615,3.95224272]
["bitfinex-derivatives","SOLF0:USTF0",1772256133143,11.0219,81.661,81.615,3.95224272]
["bitfinex-derivatives","SOLF0:USTF0",1772256135344,11.11269282,81.661,81.615,3.95224272]
["bitfinex-derivatives","SOLF0:USTF0",1772256135543,11.0226,81.656,81.615,3.95224272]
["bitfinex-derivatives","SOLF0:USTF0",1772256136146,11.0231,81.652,81.615,3.95224272]
["bitfinex-derivatives","SOLF0:USTF0",1772256141349,0.09657794,81.676,81.615,3.95224272]
["bitfinex-derivatives","SOLF0:USTF0",1772256141751,11.0205,81.671,81.616,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772256141950,11.0205,81.671,81.617,3.97532883]
["bitfinex-derivatives","SOLF0:USTF0",1772256142952,11.0205,81.671,81.621,3.97532883]
["bitfinex-derivatives","SOLF0:USTF0",1772256145749,0.09282786,81.668,81.621,3.97532883]
["bitfinex-derivatives","SOLF0:USTF0",1772256146952,0.09282786,81.664,81.621,3.97532883]
["bitfinex-derivatives","SOLF0:USTF0",1772256147851,11.12767549,81.663,81.621,3.97532883]
["bitfinex-derivatives","SOLF0:USTF0",1772256148046,0.10597549,81.662,81.621,3.97532883]
["bitfinex-derivatives","SOLF0:USTF0",1772256150448,11.13532497,81.661,81.621,3.97532883]
["bitfinex-derivatives","SOLF0:USTF0",1772256151649,0.14231441,81.66,81.621,3.97532883]
["bitfinex-derivatives","SOLF0:USTF0",1772256151952,11.022,81.661,81.621,3.97532883]
["bitfinex-derivatives","SOLF0:USTF0",1772256160661,33.44008412,81.714,81.621,3.97532883]
["bitfinex-derivatives","SOLF0:USTF0",1772256160662,11.0208,81.67,81.621,3.97532883]
["bitfinex-derivatives","SOLF0:USTF0",1772256160863,9.37599321,81.708,81.621,3.97532883]
["bitfinex-derivatives","SOLF0:USTF0",1772256161069,9.37599321,81.707,81.621,3.97532883]
["bitfinex-derivatives","SOLF0:USTF0",1772256161265,11.0192,81.682,81.63,4.01732023]
["bitfinex-derivatives","SOLF0:USTF0",1772256167081,11.0202,81.674,81.63,4.01732023]
["bitfinex-derivatives","SOLF0:USTF0",1772256173790,11.0216,81.664,81.624,4.0289757]
["bitfinex-derivatives","SOLF0:USTF0",1772256177196,0.03198171,81.66,81.624,4.0289757]
["bitfinex-derivatives","SOLF0:USTF0",1772256184993,11.0222,81.659,81.624,4.0289757]
["bitfinex-derivatives","SOLF0:USTF0",1772256185194,0.03782868,81.658,81.624,4.0289757]
["bitfinex-derivatives","SOLF0:USTF0",1772256188302,0.04372594,81.656,81.624,4.0289757]
["bitfinex-derivatives","SOLF0:USTF0",1772256196210,11.0224,81.657,81.624,4.0289757]
["bitfinex-derivatives","SOLF0:USTF0",1772256197609,11.07478492,81.665,81.624,4.0289757]
["bitfinex-derivatives","SOLF0:USTF0",1772256198609,0.05336375,81.664,81.624,4.0289757]
["bitfinex-derivatives","SOLF0:USTF0",1772256205416,11.0219,81.661,81.624,4.0289757]
["bitfinex-derivatives","SOLF0:USTF0",1772256205715,11.10878426,81.661,81.624,4.0289757]
["bitfinex-derivatives","SOLF0:USTF0",1772256206315,0.08688426,81.658,81.624,4.0289757]
["bitfinex-derivatives","SOLF0:USTF0",1772256208014,0.09170812,81.655,81.624,4.0289757]
["bitfinex-derivatives","SOLF0:USTF0",1772256211915,11.023,81.654,81.624,4.0289757]
["bitfinex-derivatives","SOLF0:USTF0",1772256215325,0.09106783,81.664,81.624,4.0289757]
["bitfinex-derivatives","SOLF0:USTF0",1772256216723,11.022,81.661,81.624,4.0289757]
["bitfinex-derivatives","SOLF0:USTF0",1772256216924,11.11306783,81.661,81.624,4.0289757]
["bitfinex-derivatives","SOLF0:USTF0",1772256217120,0.09106783,81.66,81.624,4.0289757]
["bitfinex-derivatives","SOLF0:USTF0",1772256221631,11.0223,81.658,81.624,4.0289757]
["bitfinex-derivatives","SOLF0:USTF0",1772256227640,11.10423281,81.658,81.624,4.0289757]
["bitfinex-derivatives","SOLF0:USTF0",1772256229343,0.08336688,81.655,81.603,3.98069988]
["bitfinex-derivatives","SOLF0:USTF0",1772256231042,0.08336688,81.65,81.603,3.98069988]
["bitfinex-derivatives","SOLF0:USTF0",1772256233045,11.0238,81.647,81.603,3.98069988]
["bitfinex-derivatives","SOLF0:USTF0",1772256236245,11.44615227,81.682,81.603,3.98069988]
["bitfinex-derivatives","SOLF0:USTF0",1772256236443,15.18287978,81.692,81.603,3.98069988]
["bitfinex-derivatives","SOLF0:USTF0",1772256236444,0.09440798,81.68,81.603,3.98069988]
["bitfinex-derivatives","SOLF0:USTF0",1772256236750,0.09440798,81.678,81.603,3.98069988]
["bitfinex-derivatives","SOLF0:USTF0",1772256237049,11.0208,81.669,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256238645,11.11410798,81.678,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256238943,0.09374393,81.677,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256239248,0.09374393,81.675,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256239444,9.40369445,81.674,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256239649,9.40369445,81.673,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256239843,11.44615227,81.692,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256240146,11.0213,81.666,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256240548,11.018,81.691,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256240850,9.40360313,81.69,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256241047,9.40360313,81.689,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256241247,9.40360313,81.688,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256241448,9.40360313,81.687,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256241749,9.40360313,81.686,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256241948,9.40360313,81.685,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256242142,9.40360313,81.684,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256242345,9.40360313,81.683,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256242546,9.40360313,81.682,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256242743,9.40360313,81.681,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256242939,9.40360313,81.68,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256243141,9.40360313,81.679,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256243345,9.40360313,81.678,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256243550,9.40360313,81.677,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256243752,9.40360313,81.676,81.617,3.97517933]
["bitfinex-derivatives","SOLF0:USTF0",1772256243951,11.018,81.691,81.621,4.12295502]
["bitfinex-derivatives","SOLF0:USTF0",1772256244251,9.40379717,81.69,81.621,4.12295502]
["bitfinex-derivatives","SOLF0:USTF0",1772256244550,9.40379717,81.689,81.621,4.12295502]
["bitfinex-derivatives","SOLF0:USTF0",1772256244850,9.40379717,81.688,81.621,4.12295502]
["bitfinex-derivatives","SOLF0:USTF0",1772256245051,9.40379717,81.687,81.623,4.12295502]
["bitfinex-derivatives","SOLF0:USTF0",1772256245242,9.40379717,81.686,81.623,4.12295502]
["bitfinex-derivatives","SOLF0:USTF0",1772256245445,9.40379717,81.685,81.623,4.12295502]
["bitfinex-derivatives","SOLF0:USTF0",1772256245643,9.40379717,81.684,81.623,4.12295502]
["bitfinex-derivatives","SOLF0:USTF0",1772256245843,9.40379717,81.683,81.623,4.12295502]
["bitfinex-derivatives","SOLF0:USTF0",1772256246053,9.40379717,81.682,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256246253,9.40379717,81.681,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256246554,9.40379717,81.68,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256246750,9.40379717,81.679,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256247053,9.40379717,81.678,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256247254,9.40379717,81.677,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256247453,9.40379717,81.676,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256247649,9.40379717,81.675,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256247846,11.018,81.691,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256248050,11.0186,81.686,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256248250,9.4039087,81.685,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256248455,9.4039087,81.684,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256248655,9.4039087,81.683,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256248848,9.4039087,81.682,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256249051,9.4039087,81.681,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256249252,9.4039087,81.68,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256249452,9.4039087,81.679,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256249751,9.4039087,81.678,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256249956,9.4039087,81.677,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256250157,9.4039087,81.676,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256250352,9.4039087,81.675,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256250652,11.0189,81.684,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256250853,11.0196,81.678,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256251054,9.40412831,81.683,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256251055,9.40412831,81.677,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256251355,9.40412831,81.676,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256251555,9.40412831,81.675,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256251754,9.40412831,81.674,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256251956,9.40412831,81.673,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256252156,9.40412831,81.672,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256252353,9.40412831,81.671,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256252551,11.0199,81.676,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256252757,11.0204,81.673,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256253057,9.39301499,81.672,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256253253,9.39301499,81.671,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256253453,11.44615227,81.69,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256253653,9.39301696,81.689,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256253858,11.0207,81.67,81.625,4.12529234]
["bitfinex-derivatives","SOLF0:USTF0",1772256256154,11.44615227,81.689,81.589,298.13266194]
["bitfinex-derivatives","SOLF0:USTF0",1772256256155,36.75,81.688,81.6,4.12671036]
["bitfinex-derivatives","SOLF0:USTF0",1772256256360,36.75,81.675,81.6,4.12671036]
["bitfinex-derivatives","SOLF0:USTF0",1772256256660,46.14350838,81.674,81.6,4.12671036]
["bitfinex-derivatives","SOLF0:USTF0",1772256256961,9.39350838,81.673,81.6,4.12671036]
["bitfinex-derivatives","SOLF0:USTF0",1772256257260,9.39350838,81.672,81.6,4.12671036]
["bitfinex-derivatives","SOLF0:USTF0",1772256257458,9.39350838,81.671,81.6,4.12671036]
["bitfinex-derivatives","SOLF0:USTF0",1772256257657,9.39350838,81.67,81.6,4.12671036]
["bitfinex-derivatives","SOLF0:USTF0",1772256257859,11.0226,81.656,81.6,4.12671036]
["bitfinex-derivatives","SOLF0:USTF0",1772256261056,11.0237,81.648,81.6,4.12671036]
["bitfinex-derivatives","SOLF0:USTF0",1772256261760,36.75,81.67,81.6,4.12671036]
["bitfinex-derivatives","SOLF0:USTF0",1772256261961,36.75,81.668,81.6,4.12671036]
["bitfinex-derivatives","SOLF0:USTF0",1772256262158,36.75,81.666,81.6,4.12671036]
["bitfinex-derivatives","SOLF0:USTF0",1772256262358,36.75,81.664,81.6,4.12671036]
["bitfinex-derivatives","SOLF0:USTF0",1772256262563,9.38971983,81.663,81.6,4.12671036]
["bitfinex-derivatives","SOLF0:USTF0",1772256262767,9.38971983,81.662,81.6,4.12671036]
["bitfinex-derivatives","SOLF0:USTF0",1772256262959,11.0246,81.641,81.6,4.12671036]
["bitfinex-derivatives","SOLF0:USTF0",1772256265767,11.0258,81.633,81.6,4.12671036]
["bitfinex-derivatives","SOLF0:USTF0",1772256271769,11.0267,81.626,81.6,4.12671036]
["bitfinex-derivatives","SOLF0:USTF0",1772256276377,11.0256,81.634,81.6,4.12671036]
["bitfinex-derivatives","SOLF0:USTF0",1772256297094,11.0256,81.634,81.587,4.06434329]
["bitfinex-derivatives","SOLF0:USTF0",1772256301996,9.33483642,81.663,81.588,4.07128979]
["bitfinex-derivatives","SOLF0:USTF0",1772256302197,9.33483642,81.662,81.588,4.07128979]
["bitfinex-derivatives","SOLF0:USTF0",1772256302390,11.46310692,81.684,81.588,4.07128979]
["bitfinex-derivatives","SOLF0:USTF0",1772256302591,9.33650602,81.683,81.588,4.07128979]
["bitfinex-derivatives","SOLF0:USTF0",1772256302896,11.0219,81.661,81.608,4.07128979]
["bitfinex-derivatives","SOLF0:USTF0",1772256303093,9.33009341,81.681,81.608,4.07128979]
["bitfinex-derivatives","SOLF0:USTF0",1772256303288,22.45261107,81.695,81.608,4.07128979]
["bitfinex-derivatives","SOLF0:USTF0",1772256303596,9.32923287,81.694,81.608,4.07128979]
["bitfinex-derivatives","SOLF0:USTF0",1772256303795,22.45261107,81.695,81.608,4.07128979]
["bitfinex-derivatives","SOLF0:USTF0",1772256303796,9.32923287,81.693,81.608,4.07128979]
["bitfinex-derivatives","SOLF0:USTF0",1772256303996,9.32923287,81.692,81.608,4.07128979]
["bitfinex-derivatives","SOLF0:USTF0",1772256304198,9.32923287,81.691,81.608,4.07128979]
["bitfinex-derivatives","SOLF0:USTF0",1772256304393,9.32923287,81.69,81.608,4.07128979]
["bitfinex-derivatives","SOLF0:USTF0",1772256304594,9.32923287,81.689,81.608,4.07128979]
["bitfinex-derivatives","SOLF0:USTF0",1772256304898,11.0208,81.67,81.613,4.08730144]
["bitfinex-derivatives","SOLF0:USTF0",1772256305896,11.0208,81.67,81.617,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1772256306098,11.0208,81.67,81.618,4.09209309]
["bitfinex-derivatives","SOLF0:USTF0",1772256318905,11.0208,81.67,81.62,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772256319108,11.0208,81.67,81.621,4.0949605]
["bitfinex-derivatives","SOLF0:USTF0",1772256320811,11.0195,81.68,81.627,4.09500659]
["bitfinex-derivatives","SOLF0:USTF0",1772256321908,11.0204,81.673,81.627,4.09500659]
["bitfinex-derivatives","SOLF0:USTF0",1772256340525,11.0204,81.673,81.63,4.08207274]
["bitfinex-derivatives","SOLF0:USTF0",1772256348727,207.73145147,81.7,81.63,4.08207274]
["bitfinex-derivatives","SOLF0:USTF0",1772256348933,11.0213,81.666,81.614,4.08476216]
["bitfinex-derivatives","SOLF0:USTF0",1772256352330,11.0213,81.666,81.618,4.06950762]
["bitfinex-derivatives","SOLF0:USTF0",1772256353734,11.0213,81.666,81.621,4.06936443]
["bitfinex-derivatives","SOLF0:USTF0",1772256354236,11.0201,81.675,81.621,4.06936443]
["bitfinex-derivatives","SOLF0:USTF0",1772256355636,11.0201,81.675,81.623,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1772256355936,11.0201,81.675,81.624,4.07606399]
["bitfinex-derivatives","SOLF0:USTF0",1772256356137,11.0201,81.675,81.626,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1772256356336,11.0201,81.675,81.627,4.07606399]
["bitfinex-derivatives","SOLF0:USTF0",1772256364344,11.019,81.683,81.631,4.06702977]
["bitfinex-derivatives","SOLF0:USTF0",1772256365340,11.0201,81.675,81.631,4.06702977]
["bitfinex-derivatives","SOLF0:USTF0",1772256374647,207.73145147,81.7,81.632,4.06318863]
["bitfinex-derivatives","SOLF0:USTF0",1772256374849,9.37256907,81.699,81.632,4.06318863]
["bitfinex-derivatives","SOLF0:USTF0",1772256375053,9.37256907,81.698,81.632,4.06318863]
["bitfinex-derivatives","SOLF0:USTF0",1772256375246,9.37256907,81.697,81.632,4.06318863]
["bitfinex-derivatives","SOLF0:USTF0",1772256375445,9.37256907,81.696,81.632,4.06318863]
["bitfinex-derivatives","SOLF0:USTF0",1772256375642,11.46310692,81.715,81.632,4.06318863]
["bitfinex-derivatives","SOLF0:USTF0",1772256375847,9.36951023,81.714,81.632,4.06318863]
["bitfinex-derivatives","SOLF0:USTF0",1772256376046,11.0163,81.703,81.643,4.0633842]
["bitfinex-derivatives","SOLF0:USTF0",1772256376248,9.36951023,81.702,81.643,4.0633842]
["bitfinex-derivatives","SOLF0:USTF0",1772256376546,9.36951023,81.701,81.643,4.0633842]
["bitfinex-derivatives","SOLF0:USTF0",1772256376845,11.46310692,81.716,81.654,4.0633842]
["bitfinex-derivatives","SOLF0:USTF0",1772256376846,9.36951023,81.7,81.654,4.0633842]
["bitfinex-derivatives","SOLF0:USTF0",1772256377149,11.0157,81.708,81.654,4.0633842]
["bitfinex-derivatives","SOLF0:USTF0",1772256377341,9.36418171,81.707,81.654,4.0633842]
["bitfinex-derivatives","SOLF0:USTF0",1772256377543,2.13077314,81.724,81.654,4.0633842]
["bitfinex-derivatives","SOLF0:USTF0",1772256377740,9.36418228,81.72,81.654,4.0633842]
["bitfinex-derivatives","SOLF0:USTF0",1772256377954,9.36418228,81.719,81.654,4.0633842]
["bitfinex-derivatives","SOLF0:USTF0",1772256378249,2.13077314,81.724,81.654,4.0633842]
["bitfinex-derivatives","SOLF0:USTF0",1772256378250,9.36418228,81.718,81.654,4.0633842]
["bitfinex-derivatives","SOLF0:USTF0",1772256378450,9.36418228,81.717,81.654,4.0633842]
["bitfinex-derivatives","SOLF0:USTF0",1772256378645,9.36418228,81.716,81.654,4.0633842]
["bitfinex-derivatives","SOLF0:USTF0",1772256378951,11.0158,81.706,81.656,4.06644098]
["bitfinex-derivatives","SOLF0:USTF0",1772256380152,11.0158,81.706,81.658,4.07490616]
["bitfinex-derivatives","SOLF0:USTF0",1772256382650,11.0147,81.715,81.658,4.07490616]
["bitfinex-derivatives","SOLF0:USTF0",1772256384861,11.0159,81.706,81.658,4.07490616]
["bitfinex-derivatives","SOLF0:USTF0",1772256407863,11.0169,81.699,81.658,4.07490616]
["bitfinex-derivatives","SOLF0:USTF0",1772256420789,11.018,81.69,81.642,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1772256420989,36.75,81.71,81.628,4.10199958]
["bitfinex-derivatives","SOLF0:USTF0",1772256421189,11.46310692,81.698,81.628,4.10199958]
["bitfinex-derivatives","SOLF0:USTF0",1772256421388,9.37046056,81.697,81.628,4.10199958]
["bitfinex-derivatives","SOLF0:USTF0",1772256421689,9.37046056,81.696,81.628,4.10199958]
["bitfinex-derivatives","SOLF0:USTF0",1772256421888,11.02,81.675,81.628,4.10199958]
["bitfinex-derivatives","SOLF0:USTF0",1772256422789,36.75,81.709,81.586,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1772256422790,11.0187,81.685,81.631,4.10155375]
["bitfinex-derivatives","SOLF0:USTF0",1772256423288,11.0187,81.685,81.633,4.10155375]
["bitfinex-derivatives","SOLF0:USTF0",1772256424989,11.0187,81.685,81.635,4.06212837]
["bitfinex-derivatives","SOLF0:USTF0",1772256428189,36.75,81.708,81.635,4.06212837]
["bitfinex-derivatives","SOLF0:USTF0",1772256428389,36.75,81.706,81.635,4.06212837]
["bitfinex-derivatives","SOLF0:USTF0",1772256428590,36.75,81.704,81.635,4.06212837]
["bitfinex-derivatives","SOLF0:USTF0",1772256428790,9.34709829,81.703,81.635,4.06212837]
["bitfinex-derivatives","SOLF0:USTF0",1772256429086,9.34709829,81.702,81.635,4.06212837]
["bitfinex-derivatives","SOLF0:USTF0",1772256429285,9.34709829,81.701,81.635,4.06212837]
["bitfinex-derivatives","SOLF0:USTF0",1772256429590,9.34709829,81.7,81.635,4.06212837]
["bitfinex-derivatives","SOLF0:USTF0",1772256429790,9.34709829,81.699,81.635,4.06212837]
["bitfinex-derivatives","SOLF0:USTF0",1772256429990,11.0207,81.671,81.635,4.06212837]
["bitfinex-derivatives","SOLF0:USTF0",1772256431492,11.0207,81.671,81.613,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772256431493,11.0218,81.662,81.614,4.06210268]
["bitfinex-derivatives","SOLF0:USTF0",1772256437493,11.0228,81.655,81.614,4.06210268]
["bitfinex-derivatives","SOLF0:USTF0",1772256457908,11.0216,81.664,81.614,4.06210268]
["bitfinex-derivatives","SOLF0:USTF0",1772256467215,11.0216,81.664,81.616,4.03115174]
["bitfinex-derivatives","SOLF0:USTF0",1772256495234,0.03090848,81.663,81.616,4.03115174]
["bitfinex-derivatives","SOLF0:USTF0",1772256501039,0.05343731,81.661,81.616,4.03115174]
["bitfinex-derivatives","SOLF0:USTF0",1772256502140,0.05344823,81.659,81.616,4.03115174]
["bitfinex-derivatives","SOLF0:USTF0",1772256502941,0.05344823,81.655,81.616,4.03115174]
["bitfinex-derivatives","SOLF0:USTF0",1772256503243,0.05344823,81.655,81.606,3.9963989]
["bitfinex-derivatives","SOLF0:USTF0",1772256504646,0.05117498,81.653,81.606,3.9963989]
["bitfinex-derivatives","SOLF0:USTF0",1772256506049,0.02545771,81.65,81.606,3.9963989]
["bitfinex-derivatives","SOLF0:USTF0",1772256507551,11.0237,81.648,81.606,3.9963989]
["bitfinex-derivatives","SOLF0:USTF0",1772256511249,0.03052618,81.647,81.606,3.9963989]
["bitfinex-derivatives","SOLF0:USTF0",1772256516464,0.03265708,81.645,81.606,3.9963989]
["bitfinex-derivatives","SOLF0:USTF0",1772256517455,0.0326442,81.642,81.606,3.9963989]
["bitfinex-derivatives","SOLF0:USTF0",1772256520460,11.0247,81.641,81.606,3.9963989]
["bitfinex-derivatives","SOLF0:USTF0",1772256520663,11.05778574,81.641,81.606,3.9963989]
["bitfinex-derivatives","SOLF0:USTF0",1772256521063,0.03308574,81.64,81.606,3.9963989]
["bitfinex-derivatives","SOLF0:USTF0",1772256521660,0.03299372,81.637,81.597,4.00679735]
["bitfinex-derivatives","SOLF0:USTF0",1772256522964,0.03299372,81.634,81.597,4.00679735]
["bitfinex-derivatives","SOLF0:USTF0",1772256523869,0.04188403,81.631,81.597,4.00679735]
["bitfinex-derivatives","SOLF0:USTF0",1772256524069,0.04188403,81.631,81.59,251.37117105]
["bitfinex-derivatives","SOLF0:USTF0",1772256524771,0.04188403,81.631,81.586,4.0023522]
["bitfinex-derivatives","SOLF0:USTF0",1772256525574,0.05185801,81.628,81.586,4.0023522]
["bitfinex-derivatives","SOLF0:USTF0",1772256529475,11.0268,81.625,81.586,4.0023522]
["bitfinex-derivatives","SOLF0:USTF0",1772256530277,11.0279,81.617,81.586,4.0023522]
["bitfinex-derivatives","SOLF0:USTF0",1772256530673,11.0293,81.607,81.577,4.01490585]
["bitfinex-derivatives","SOLF0:USTF0",1772256532577,3.79455823,81.598,81.546,28.00460886]
["bitfinex-derivatives","SOLF0:USTF0",1772256533274,3.79455823,81.583,81.546,28.00460886]
["bitfinex-derivatives","SOLF0:USTF0",1772256534579,3.79455823,81.583,81.547,3.94671091]
["bitfinex-derivatives","SOLF0:USTF0",1772256534977,11.0326,81.582,81.547,3.94671091]
["bitfinex-derivatives","SOLF0:USTF0",1772256537278,14.82715823,81.582,81.547,3.94671091]
["bitfinex-derivatives","SOLF0:USTF0",1772256537880,3.79455823,81.582,81.547,3.94671091]
["bitfinex-derivatives","SOLF0:USTF0",1772256544889,3.79455823,81.593,81.547,3.94671091]
["bitfinex-derivatives","SOLF0:USTF0",1772256545992,3.79455823,81.591,81.547,3.94671091]
["bitfinex-derivatives","SOLF0:USTF0",1772256549095,14.82605823,81.59,81.547,3.94671091]
["bitfinex-derivatives","SOLF0:USTF0",1772256550292,3.68836042,81.587,81.547,3.94671091]
["bitfinex-derivatives","SOLF0:USTF0",1772256551994,3.68836042,81.577,81.547,3.94671091]
["bitfinex-derivatives","SOLF0:USTF0",1772256552899,3.68836042,81.575,81.547,3.94671091]
["bitfinex-derivatives","SOLF0:USTF0",1772256553797,3.68836042,81.573,81.547,3.94671091]
["bitfinex-derivatives","SOLF0:USTF0",1772256553999,3.68836042,81.573,81.521,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256554891,11.0341,81.571,81.521,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256555191,11.0341,81.571,81.524,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256555396,3.68836042,81.573,81.524,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256555898,3.68836042,81.573,81.526,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256556598,3.68836042,81.573,81.529,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256558100,3.68836042,81.573,81.531,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256560299,3.68836042,81.597,81.542,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256561104,3.68836042,81.586,81.542,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256563008,3.68836042,81.58,81.542,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256568415,3.68836042,81.592,81.542,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256569717,3.68836042,81.592,81.544,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256571020,3.68836042,81.592,81.547,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256575217,3.68836042,81.591,81.547,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256576220,9.42560926,81.625,81.5,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1772256576221,3.68836042,81.589,81.534,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256576924,3.68836042,81.576,81.534,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256577816,3.68836042,81.574,81.534,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256580121,11.034,81.572,81.534,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256580625,3.64896765,81.571,81.534,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256591134,3.71469954,81.581,81.534,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256591334,36.76,81.61,81.534,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256591335,3.71469954,81.578,81.534,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256592532,3.71469954,81.575,81.534,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256593938,3.71469954,81.569,81.534,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256600239,3.71469954,81.567,81.534,3.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1772256601036,3.71469954,81.567,81.485,38.89376499]
["bitfinex-derivatives","SOLF0:USTF0",1772256601037,3.71469954,81.565,81.489,30.5710877]
["bitfinex-derivatives","SOLF0:USTF0",1772256601241,3.71469954,81.563,81.49,3.64216314]
["bitfinex-derivatives","SOLF0:USTF0",1772256601433,3.71469954,81.561,81.49,3.64216314]
["bitfinex-derivatives","SOLF0:USTF0",1772256601633,3.71469954,81.559,81.49,3.64216314]
["bitfinex-derivatives","SOLF0:USTF0",1772256601938,3.71469954,81.557,81.49,3.64216314]
["bitfinex-derivatives","SOLF0:USTF0",1772256602136,3.71469954,81.555,81.49,3.64216314]
["bitfinex-derivatives","SOLF0:USTF0",1772256602737,3.71469954,81.538,81.49,3.64216314]
["bitfinex-derivatives","SOLF0:USTF0",1772256604141,3.71469954,81.531,81.49,3.64216314]
["bitfinex-derivatives","SOLF0:USTF0",1772256607143,3.71469954,81.531,81.49,14.68716314]
["bitfinex-derivatives","SOLF0:USTF0",1772256607348,3.71469954,81.54,81.491,3.64216314]
["bitfinex-derivatives","SOLF0:USTF0",1772256608045,3.71469954,81.538,81.491,3.64216314]
["bitfinex-derivatives","SOLF0:USTF0",1772256609950,3.71469954,81.536,81.491,3.64216314]
["bitfinex-derivatives","SOLF0:USTF0",1772256611042,11.0392,81.533,81.491,3.64216314]
["bitfinex-derivatives","SOLF0:USTF0",1772256611845,22.0649,81.584,81.491,3.64216314]
["bitfinex-derivatives","SOLF0:USTF0",1772256611846,3.65374574,81.53,81.491,3.64216314]
["bitfinex-derivatives","SOLF0:USTF0",1772256612045,3.65374574,81.53,81.468,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256612952,3.65374574,81.503,81.419,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256613355,3.65374574,81.503,81.423,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256613860,3.65374574,81.5,81.441,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256614461,11.0436,81.501,81.441,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256614865,3.65374574,81.509,81.444,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256615055,3.65374574,81.559,81.444,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256615250,3.65374574,81.557,81.444,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256615457,3.65374574,81.555,81.444,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256615853,14.69484574,81.519,81.458,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256616569,11.0399,81.528,81.468,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256617155,11.0387,81.537,81.471,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256617464,3.65374574,81.536,81.471,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256618858,11.0395,81.531,81.479,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256620760,3.65374574,81.547,81.481,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256620962,3.65374574,81.558,81.481,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256622867,3.65374574,81.556,81.496,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256623061,3.65374574,81.567,81.496,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256623863,3.65374574,81.567,81.511,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256624868,3.65374574,81.567,81.513,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256626868,3.65374574,81.567,81.518,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256627774,3.65374574,81.567,81.52,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256628574,3.65374574,81.567,81.523,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256629474,3.65374574,81.565,81.471,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256630775,3.65374574,81.562,81.492,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256632078,11.36407624,81.583,81.492,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256632079,3.65374574,81.539,81.492,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256635078,3.65374574,81.537,81.492,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256638580,3.65374574,81.535,81.492,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256639275,75.9143989,81.698,81.492,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256639276,3.65374574,81.532,81.492,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256639481,3.65374574,81.532,81.469,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256639982,3.65374574,81.521,81.469,3.69746957]
["bitfinex-derivatives","SOLF0:USTF0",1772256642984,3.65374574,81.521,81.472,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256644290,3.76965342,81.531,81.474,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256645388,3.76965342,81.531,81.477,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256646887,3.76965342,81.531,81.48,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256647984,3.76965342,81.531,81.482,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256648987,3.76965342,81.531,81.484,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256650590,3.76965342,81.531,81.486,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256655588,3.76965342,81.529,81.486,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256657297,3.76965342,81.527,81.474,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256658498,3.76965342,81.515,81.464,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256659393,3.76965342,81.494,81.459,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256661001,3.76965342,81.49,81.452,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256661299,3.76965342,81.49,81.432,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256661900,3.76965342,81.488,81.436,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256662295,3.76965342,81.526,81.436,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256662596,3.76965342,81.524,81.436,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256662907,3.76965342,81.497,81.438,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256663396,11.0444,81.495,81.438,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256663596,3.76965342,81.494,81.443,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256664702,3.76965342,81.492,81.443,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256665902,11.0456,81.486,81.443,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256666603,3.76965342,81.486,81.443,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256668598,22.077,81.539,81.443,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256668599,3.76965342,81.546,81.443,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256669902,3.76965342,81.525,81.463,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256670908,3.87537706,81.517,81.463,3.74116236]
["bitfinex-derivatives","SOLF0:USTF0",1772256671904,3.87537706,81.517,81.468,3.85780016]
["bitfinex-derivatives","SOLF0:USTF0",1772256674303,3.87537706,81.517,81.423,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1772256674304,3.87537706,81.517,81.47,3.85780016]
["bitfinex-derivatives","SOLF0:USTF0",1772256678905,3.87537706,81.513,81.47,3.85780016]
["bitfinex-derivatives","SOLF0:USTF0",1772256684314,3.87537706,81.513,81.47,14.90550016]
["bitfinex-derivatives","SOLF0:USTF0",1772256686217,3.87537706,81.513,81.471,3.85780016]
["bitfinex-derivatives","SOLF0:USTF0",1772256695918,3.87537706,81.513,81.459,3.85780016]
["bitfinex-derivatives","SOLF0:USTF0",1772256696925,3.87537706,81.503,81.459,3.85780016]
["bitfinex-derivatives","SOLF0:USTF0",1772256697926,3.87537706,81.5,81.459,3.85780016]
["bitfinex-derivatives","SOLF0:USTF0",1772256698617,3.87537706,81.5,81.422,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1772256698618,3.87537706,81.5,81.449,3.85780016]
["bitfinex-derivatives","SOLF0:USTF0",1772256698822,3.87537706,81.497,81.449,3.85780016]
["bitfinex-derivatives","SOLF0:USTF0",1772256699021,3.87537706,81.497,81.438,3.85780016]
["bitfinex-derivatives","SOLF0:USTF0",1772256699219,3.87537706,81.495,81.427,3.85780016]
["bitfinex-derivatives","SOLF0:USTF0",1772256699415,3.87537706,81.493,81.427,3.85780016]
["bitfinex-derivatives","SOLF0:USTF0",1772256699617,3.87537706,81.491,81.427,3.85780016]
["bitfinex-derivatives","SOLF0:USTF0",1772256699820,3.87537706,81.489,81.427,3.85780016]
["bitfinex-derivatives","SOLF0:USTF0",1772256700018,3.87537706,81.487,81.427,3.85780016]
["bitfinex-derivatives","SOLF0:USTF0",1772256701025,3.90368015,81.474,81.427,3.85780016]
["bitfinex-derivatives","SOLF0:USTF0",1772256701423,3.90368015,81.474,81.422,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1772256701424,3.90368015,81.474,81.429,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256701623,3.96881531,81.508,81.429,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256701826,3.96881531,81.506,81.429,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256702226,3.96881531,81.504,81.429,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256702931,3.96881531,81.493,81.437,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256703927,3.96881531,81.491,81.437,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256704729,3.96881531,81.465,81.413,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256706126,3.96881531,81.465,81.365,2.1367915]
["bitfinex-derivatives","SOLF0:USTF0",1772256706127,3.96881531,81.465,81.368,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256706330,3.96881531,81.446,81.353,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256706727,3.96881531,81.443,81.353,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256706923,3.96881531,81.441,81.353,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256707130,3.96881531,81.436,81.364,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256707635,3.96881531,81.436,81.374,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256708334,3.96881531,81.433,81.374,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256708533,3.96881531,81.433,81.378,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256710540,171.8195,81.487,81.378,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256710541,3.96881531,81.43,81.378,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256711631,3.96881531,81.427,81.378,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256712935,3.96881531,81.424,81.378,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256714034,11.0544,81.421,81.378,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256714238,15.02321531,81.421,81.378,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256714637,3.96881531,81.412,81.355,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256715239,3.96881531,81.39,81.303,479.8291425]
["bitfinex-derivatives","SOLF0:USTF0",1772256715644,3.96881531,81.434,81.312,5.52673167]
["bitfinex-derivatives","SOLF0:USTF0",1772256715946,3.96881531,81.434,81.306,2.1384985]
["bitfinex-derivatives","SOLF0:USTF0",1772256716943,11.0586,81.39,81.322,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1772256717241,3.96881531,81.41,81.323,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256717441,3.96881531,81.452,81.323,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256717738,11.0567,81.405,81.338,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256718043,3.96881531,81.417,81.34,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256718044,11.0553,81.415,81.34,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256719947,11.0553,81.415,81.348,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256720546,11.0567,81.404,81.351,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256721347,11.0554,81.414,81.351,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256722246,171.8145,81.489,81.353,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256722247,3.96881531,81.442,81.353,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256722551,3.96881531,81.454,81.353,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256722743,11.0512,81.445,81.388,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256723543,36.76,81.504,81.391,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256723544,3.96881531,81.482,81.391,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256725147,3.96881531,81.482,81.372,5.5265173]
["bitfinex-derivatives","SOLF0:USTF0",1772256725148,11.0478,81.47,81.413,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256726647,3.96881531,81.482,81.413,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256728146,3.96881531,81.482,81.416,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256728747,3.96881531,81.482,81.418,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256729550,3.96881531,81.481,81.418,3.89160647]
["bitfinex-derivatives","SOLF0:USTF0",1772256732050,3.96881531,81.481,81.421,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256732552,3.96881531,81.481,81.426,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256733751,3.96881531,81.481,81.428,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256734754,3.96881531,81.481,81.43,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256735948,3.96881531,81.481,81.433,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1772256738655,3.96881531,81.481,81.418,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256739258,48.15829383,81.532,81.418,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256739259,3.92203454,81.53,81.418,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256739457,3.92203454,81.528,81.418,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256739660,3.92203454,81.504,81.439,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256740257,3.92203454,81.499,81.441,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256741058,9.46835739,81.531,81.441,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256741059,3.92203454,81.497,81.441,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256741763,3.92203454,81.493,81.441,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256742355,3.92203454,81.491,81.441,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256742561,3.92203454,81.491,81.384,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256742961,3.92203454,81.491,81.39,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256743753,3.92203454,81.476,81.428,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772256746860,3.92203454,81.476,81.435,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256747863,3.92203454,81.476,81.437,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256748055,11.0444,81.495,81.437,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256748260,3.92203454,81.492,81.437,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256748460,3.92203454,81.492,81.439,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256749966,3.92203454,81.492,81.443,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256750860,3.92203454,81.492,81.447,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1772256752867,3.92203454,81.492,81.439,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1772256753065,3.92203454,81.492,81.431,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256753965,3.92203454,81.488,81.431,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256755068,3.92203454,81.484,81.432,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1772256755268,3.92203454,81.484,81.431,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256755666,3.92203454,81.484,81.44,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1772256759872,3.92203454,81.484,81.444,3.71449186]
["bitfinex-derivatives","SOLF0:USTF0",1772256761870,3.92203454,81.484,81.433,14.76018078]
["bitfinex-derivatives","SOLF0:USTF0",1772256762275,3.77671602,81.482,81.438,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256763778,3.77671602,81.482,81.444,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256764578,3.77671602,81.493,81.447,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256765979,3.77671602,81.493,81.451,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256766584,3.77671602,81.491,81.405,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256766787,3.77671602,81.489,81.405,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256766977,3.77671602,81.487,81.405,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256767173,3.77671602,81.485,81.405,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256767383,3.77671602,81.483,81.405,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256767584,3.77671602,81.474,81.422,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256768974,3.77671602,81.472,81.424,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256769881,3.77671602,81.472,81.428,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256770990,3.77671602,81.472,81.43,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256771875,3.77671602,81.472,81.436,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1772256772178,3.77671602,81.472,81.436,14.75988078]
["bitfinex-derivatives","SOLF0:USTF0",1772256773987,3.77671602,81.472,81.436,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256774885,11.0478,81.47,81.436,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256775287,3.77671602,81.472,81.436,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256777888,3.77671602,81.472,81.426,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1772256778187,3.77671602,81.472,81.427,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256780491,3.77671602,81.471,81.415,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256780688,3.77671602,81.469,81.394,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256780989,3.77671602,81.467,81.394,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256781191,3.77671602,81.455,81.396,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256781888,3.77671602,81.455,81.403,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256782993,3.77671602,81.451,81.403,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256784993,3.77671602,81.448,81.403,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256785791,3.77671602,81.446,81.393,209.31800039]
["bitfinex-derivatives","SOLF0:USTF0",1772256786695,3.77671602,81.431,81.393,209.31800039]
["bitfinex-derivatives","SOLF0:USTF0",1772256787193,3.77671602,81.429,81.393,209.31800039]
["bitfinex-derivatives","SOLF0:USTF0",1772256787690,3.77671602,81.429,81.368,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256788794,3.77671602,81.421,81.368,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256789390,3.77671602,81.421,81.371,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256791095,3.64317699,81.419,81.371,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256793993,11.0551,81.416,81.371,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256795096,11.0563,81.407,81.371,3.70758078]
["bitfinex-derivatives","SOLF0:USTF0",1772256795599,3.64317699,81.402,81.361,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1772256797003,11.0578,81.396,81.361,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1772256797496,11.0578,81.396,81.361,249.20544704]
["bitfinex-derivatives","SOLF0:USTF0",1772256797801,11.0578,81.396,81.362,3.66544704]
["bitfinex-derivatives","SOLF0:USTF0",1772256797997,11.059,81.387,81.347,3.66544704]
["bitfinex-derivatives","SOLF0:USTF0",1772256798302,3.64317699,81.396,81.347,3.66544704]
["bitfinex-derivatives","SOLF0:USTF0",1772256798801,11.0603,81.378,81.347,3.66544704]
["bitfinex-derivatives","SOLF0:USTF0",1772256803105,11.0603,81.378,81.326,3.66544704]
["bitfinex-derivatives","SOLF0:USTF0",1772256804105,11.0589,81.388,81.327,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1772256804304,11.0589,81.388,81.328,3.66544704]
["bitfinex-derivatives","SOLF0:USTF0",1772256804611,3.64317699,81.389,81.328,3.66544704]
["bitfinex-derivatives","SOLF0:USTF0",1772256805807,11.0601,81.379,81.328,3.66544704]
["bitfinex-derivatives","SOLF0:USTF0",1772256808311,3.64317699,81.4,81.328,3.66544704]
["bitfinex-derivatives","SOLF0:USTF0",1772256810021,11.0576,81.398,81.34,3.66544704]
["bitfinex-derivatives","SOLF0:USTF0",1772256811018,11.0576,81.398,81.342,3.66544704]
["bitfinex-derivatives","SOLF0:USTF0",1772256812010,11.0576,81.398,81.344,3.66544704]
["bitfinex-derivatives","SOLF0:USTF0",1772256812817,3.64317699,81.411,81.346,3.66544704]
["bitfinex-derivatives","SOLF0:USTF0",1772256813019,3.64317699,81.456,81.346,3.66544704]
["bitfinex-derivatives","SOLF0:USTF0",1772256813917,11.0551,81.416,81.368,3.66544704]
["bitfinex-derivatives","SOLF0:USTF0",1772256815526,3.64317699,81.42,81.368,3.66544704]
["bitfinex-derivatives","SOLF0:USTF0",1772256822034,3.64317699,81.42,81.371,4.02118776]
["bitfinex-derivatives","SOLF0:USTF0",1772256822426,3.64317699,81.42,81.377,4.02118776]
["bitfinex-derivatives","SOLF0:USTF0",1772256823729,3.64317699,81.42,81.38,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1772256823928,3.64317699,81.42,81.38,15.08108776]
["bitfinex-derivatives","SOLF0:USTF0",1772256824931,3.64317699,81.42,81.381,4.02118776]
["bitfinex-derivatives","SOLF0:USTF0",1772256825334,3.64317699,81.42,81.384,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1772256826338,3.79253548,81.442,81.39,15.07968776]
["bitfinex-derivatives","SOLF0:USTF0",1772256826536,3.79253548,81.428,81.351,4.02118776]
["bitfinex-derivatives","SOLF0:USTF0",1772256827040,3.79253548,81.428,81.362,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1772256827439,3.79253548,81.413,81.353,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772256828141,3.79253548,81.407,81.353,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772256830634,3.79253548,81.407,81.356,4.02118776]
["bitfinex-derivatives","SOLF0:USTF0",1772256831039,3.79253548,81.407,81.336,4.02118776]
["bitfinex-derivatives","SOLF0:USTF0",1772256832044,3.79253548,81.395,81.344,4.02118776]
["bitfinex-derivatives","SOLF0:USTF0",1772256835239,3.79253548,81.389,81.344,4.02118776]
["bitfinex-derivatives","SOLF0:USTF0",1772256840044,3.79253548,81.389,81.346,4.02118776]
["bitfinex-derivatives","SOLF0:USTF0",1772256840444,3.79253548,81.389,81.347,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772256840754,3.79253548,81.4,81.348,4.02118776]
["bitfinex-derivatives","SOLF0:USTF0",1772256841351,3.79253548,81.4,81.36,4.02118776]
["bitfinex-derivatives","SOLF0:USTF0",1772256847660,3.79253548,81.4,81.36,4.02118776]
["bitfinex-derivatives","SOLF0:USTF0",1772256851564,3.79253548,81.4,81.362,3.83129995]
["bitfinex-derivatives","SOLF0:USTF0",1772256851767,3.97471991,81.409,81.362,3.83129995]
["bitfinex-derivatives","SOLF0:USTF0",1772256852863,3.97471991,81.409,81.364,3.83129995]
["bitfinex-derivatives","SOLF0:USTF0",1772256853762,3.97471991,81.434,81.367,3.83129995]
["bitfinex-derivatives","SOLF0:USTF0",1772256854565,3.97471991,81.432,81.387,3.83129995]
["bitfinex-derivatives","SOLF0:USTF0",1772256860377,3.97471991,81.432,81.391,3.83129995]
["bitfinex-derivatives","SOLF0:USTF0",1772256861677,3.97471991,81.432,81.397,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1772256862076,3.97471991,81.432,81.347,3.83129995]
["bitfinex-derivatives","SOLF0:USTF0",1772256862378,3.97471991,81.43,81.38,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1772256867985,3.97471991,81.427,81.38,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1772256869279,36.83,81.467,81.38,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1772256869280,3.97471991,81.425,81.38,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1772256874790,3.97471991,81.425,81.346,22.129]
["bitfinex-derivatives","SOLF0:USTF0",1772256874791,3.97471991,81.425,81.383,14.89069995]
["bitfinex-derivatives","SOLF0:USTF0",1772256879693,3.97471991,81.425,81.346,22.129]
["bitfinex-derivatives","SOLF0:USTF0",1772256879694,3.97471991,81.425,81.386,3.83129995]
["bitfinex-derivatives","SOLF0:USTF0",1772256890589,3.97471991,81.425,81.388,3.89067528]
["bitfinex-derivatives","SOLF0:USTF0",1772256892895,3.97471991,81.425,81.378,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1772256892896,3.63485661,81.423,81.378,14.95077528]
["bitfinex-derivatives","SOLF0:USTF0",1772256893094,3.63485661,81.423,81.379,3.89067528]
["bitfinex-derivatives","SOLF0:USTF0",1772256893291,3.63485661,81.423,81.368,3.89067528]
["bitfinex-derivatives","SOLF0:USTF0",1772256893594,3.63485661,81.411,81.368,3.89067528]
["bitfinex-derivatives","SOLF0:USTF0",1772256894394,3.63485661,81.411,81.313,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1772256894395,3.63485661,81.405,81.358,3.89067528]
["bitfinex-derivatives","SOLF0:USTF0",1772256894595,3.63485661,81.405,81.327,3.89067528]
["bitfinex-derivatives","SOLF0:USTF0",1772256895096,3.63485661,81.403,81.327,3.89067528]
["bitfinex-derivatives","SOLF0:USTF0",1772256895997,3.63485661,81.379,81.328,3.89067528]
["bitfinex-derivatives","SOLF0:USTF0",1772256897600,3.63485661,81.376,81.328,3.89067528]
["bitfinex-derivatives","SOLF0:USTF0",1772256899009,3.63485661,81.376,81.33,3.89067528]
["bitfinex-derivatives","SOLF0:USTF0",1772256902608,3.63485661,81.376,81.332,3.89067528]
["bitfinex-derivatives","SOLF0:USTF0",1772256903012,3.63485661,81.387,81.332,3.89067528]
["bitfinex-derivatives","SOLF0:USTF0",1772256903315,3.63485661,81.387,81.335,3.89067528]
["bitfinex-derivatives","SOLF0:USTF0",1772256904107,3.63485661,81.387,81.337,3.89067528]
["bitfinex-derivatives","SOLF0:USTF0",1772256904304,3.63485661,81.387,81.322,3.89067528]
["bitfinex-derivatives","SOLF0:USTF0",1772256905416,3.63485661,81.376,81.322,3.89067528]
["bitfinex-derivatives","SOLF0:USTF0",1772256906412,3.63485661,81.355,81.297,3.89067528]
["bitfinex-derivatives","SOLF0:USTF0",1772256907512,3.63485661,81.355,81.308,3.89067528]
["bitfinex-derivatives","SOLF0:USTF0",1772256909118,3.63485661,81.353,81.308,3.89067528]
["bitfinex-derivatives","SOLF0:USTF0",1772256910014,3.63485661,81.351,81.308,3.89067528]
["bitfinex-derivatives","SOLF0:USTF0",1772256912210,3.65819311,81.37,81.309,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256913022,3.65819311,81.368,81.315,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256913913,11.0622,81.364,81.315,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256914519,14.72039311,81.364,81.315,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256915015,9.39355041,81.414,81.315,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256915016,3.65819311,81.361,81.315,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256915915,11.0627,81.36,81.315,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256916220,14.72089311,81.36,81.315,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256916418,3.65819311,81.359,81.315,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256916818,11.063,81.358,81.315,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256917021,3.65819311,81.357,81.315,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256918020,3.65819311,81.352,81.315,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256921623,3.65819311,81.352,81.316,15.09331743]
["bitfinex-derivatives","SOLF0:USTF0",1772256921823,3.65819311,81.352,81.317,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256922624,3.65819311,81.352,81.319,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1772256923326,3.65819311,81.363,81.322,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256930728,3.65819311,81.361,81.322,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256933236,3.65819311,81.359,81.322,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256933935,3.65819311,81.356,81.307,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256934138,3.65819311,81.356,81.294,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256934938,11.0659,81.337,81.294,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256935135,14.72409311,81.337,81.294,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256935437,3.65819311,81.336,81.294,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256937331,14.72279311,81.347,81.294,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256937732,3.65819311,81.346,81.294,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256939135,3.65819311,81.356,81.294,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256939535,3.65819311,81.356,81.296,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256940741,11.0636,81.354,81.296,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256940941,3.80830396,81.353,81.296,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256942039,3.64337506,81.349,81.296,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256943240,3.64337506,81.328,81.296,4.02471743]
["bitfinex-derivatives","SOLF0:USTF0",1772256943636,3.64337506,81.328,81.282,3.74424012]
["bitfinex-derivatives","SOLF0:USTF0",1772256945438,3.64337506,81.34,81.284,3.74424012]
["bitfinex-derivatives","SOLF0:USTF0",1772256945736,9.46276986,81.339,81.221,30.5710877]
["bitfinex-derivatives","SOLF0:USTF0",1772256945943,9.46276986,81.339,81.159,172.5116]
["bitfinex-derivatives","SOLF0:USTF0",1772256945944,11.071,81.299,81.222,19.43629886]
["bitfinex-derivatives","SOLF0:USTF0",1772256946133,36.83,81.325,81.222,19.43629886]
["bitfinex-derivatives","SOLF0:USTF0",1772256946337,9.44772997,81.324,81.222,19.43629886]
["bitfinex-derivatives","SOLF0:USTF0",1772256946542,11.0708,81.301,81.224,19.43629886]
["bitfinex-derivatives","SOLF0:USTF0",1772256949237,9.44849021,81.335,81.224,19.43629886]
["bitfinex-derivatives","SOLF0:USTF0",1772256949543,9.44849021,81.346,81.224,19.43629886]
["bitfinex-derivatives","SOLF0:USTF0",1772256949743,9.44849021,81.345,81.224,19.43629886]
["bitfinex-derivatives","SOLF0:USTF0",1772256949941,11.35605635,81.364,81.224,19.43629886]
["bitfinex-derivatives","SOLF0:USTF0",1772256949942,9.44849021,81.344,81.224,19.43629886]
["bitfinex-derivatives","SOLF0:USTF0",1772256950247,9.44849021,81.353,81.224,19.43629886]
["bitfinex-derivatives","SOLF0:USTF0",1772256950446,9.44849021,81.352,81.224,19.43629886]
["bitfinex-derivatives","SOLF0:USTF0",1772256950643,11.0666,81.331,81.241,19.37447079]
["bitfinex-derivatives","SOLF0:USTF0",1772256951450,11.35605635,81.366,81.246,19.37447079]
["bitfinex-derivatives","SOLF0:USTF0",1772256951451,11.0648,81.345,81.246,19.37447079]
["bitfinex-derivatives","SOLF0:USTF0",1772256951650,9.44849021,81.344,81.246,19.37447079]
["bitfinex-derivatives","SOLF0:USTF0",1772256951837,9.44849021,81.343,81.246,19.37447079]
["bitfinex-derivatives","SOLF0:USTF0",1772256952039,9.44849021,81.342,81.246,19.37447079]
["bitfinex-derivatives","SOLF0:USTF0",1772256952349,9.44849021,81.341,81.246,19.37447079]
["bitfinex-derivatives","SOLF0:USTF0",1772256952543,9.44849021,81.34,81.246,19.37447079]
["bitfinex-derivatives","SOLF0:USTF0",1772256952846,11.0663,81.334,81.246,19.37447079]
["bitfinex-derivatives","SOLF0:USTF0",1772256953046,11.0663,81.334,81.247,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1772256953245,11.0663,81.334,81.248,19.38928098]
["bitfinex-derivatives","SOLF0:USTF0",1772256953750,11.0663,81.334,81.251,19.38361484]
["bitfinex-derivatives","SOLF0:USTF0",1772256954950,11.0663,81.334,81.206,172.4123]
["bitfinex-derivatives","SOLF0:USTF0",1772256954951,11.0663,81.334,81.254,19.38361484]
["bitfinex-derivatives","SOLF0:USTF0",1772256957455,11.0663,81.334,81.258,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1772256957751,11.0663,81.334,81.259,19.38668215]
["bitfinex-derivatives","SOLF0:USTF0",1772256958155,11.0663,81.334,81.261,19.38668215]
["bitfinex-derivatives","SOLF0:USTF0",1772256959854,11.0663,81.334,81.262,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1772256960057,11.0663,81.334,81.263,19.37452008]
["bitfinex-derivatives","SOLF0:USTF0",1772256960753,11.0675,81.325,81.264,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1772256961060,11.0675,81.325,81.265,19.37452008]
["bitfinex-derivatives","SOLF0:USTF0",1772256961655,11.0661,81.336,81.271,19.37167272]
["bitfinex-derivatives","SOLF0:USTF0",1772256962857,11.0661,81.336,81.277,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1772256963160,11.0661,81.336,81.278,19.37167272]
["bitfinex-derivatives","SOLF0:USTF0",1772256963559,11.0661,81.336,81.277,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1772256963560,11.0648,81.345,81.28,19.37167272]
["bitfinex-derivatives","SOLF0:USTF0",1772256964963,11.0648,81.345,81.282,19.38656445]
["bitfinex-derivatives","SOLF0:USTF0",1772256965161,39.96876227,81.354,81.282,19.38656445]
["bitfinex-derivatives","SOLF0:USTF0",1772256965963,39.96876227,81.354,81.294,19.39844891]
["bitfinex-derivatives","SOLF0:USTF0",1772256966462,39.96876227,81.354,81.295,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1772256966765,39.96876227,81.354,81.296,19.39844891]
["bitfinex-derivatives","SOLF0:USTF0",1772256967967,39.96876227,81.354,81.299,19.4141453]
["bitfinex-derivatives","SOLF0:USTF0",1772256968161,28.90526227,81.354,81.299,19.4141453]
["bitfinex-derivatives","SOLF0:USTF0",1772256969964,11.0637,81.353,81.299,19.4141453]
["bitfinex-derivatives","SOLF0:USTF0",1772256975064,11.0649,81.344,81.299,19.4141453]
["bitfinex-derivatives","SOLF0:USTF0",1772256978272,28.90526227,81.354,81.299,19.4141453]
["bitfinex-derivatives","SOLF0:USTF0",1772256979077,11.0639,81.351,81.299,19.4141453]
["bitfinex-derivatives","SOLF0:USTF0",1772256984177,11.0651,81.342,81.299,19.4141453]
["bitfinex-derivatives","SOLF0:USTF0",1772256986076,11.0663,81.334,81.299,19.4141453]
["bitfinex-derivatives","SOLF0:USTF0",1772256986269,36.83,81.352,81.224,30.5710877]
["bitfinex-derivatives","SOLF0:USTF0",1772256986572,48.18605635,81.347,81.238,19.39553175]
["bitfinex-derivatives","SOLF0:USTF0",1772256986776,11.35605635,81.337,81.238,19.39553175]
["bitfinex-derivatives","SOLF0:USTF0",1772256986972,11.35605635,81.333,81.238,19.39553175]
["bitfinex-derivatives","SOLF0:USTF0",1772256987174,11.0721,81.291,81.238,19.39553175]
["bitfinex-derivatives","SOLF0:USTF0",1772256987378,57.87778276,81.328,81.238,19.39553175]
["bitfinex-derivatives","SOLF0:USTF0",1772256987580,172.1534,81.329,81.238,19.39553175]
["bitfinex-derivatives","SOLF0:USTF0",1772256987581,11.35605635,81.323,81.238,19.39553175]
["bitfinex-derivatives","SOLF0:USTF0",1772256987774,11.0713,81.297,81.238,19.39553175]
["bitfinex-derivatives","SOLF0:USTF0",1772256987973,36.83,81.32,81.238,19.39553175]
["bitfinex-derivatives","SOLF0:USTF0",1772256988280,36.83,81.318,81.238,19.39553175]
["bitfinex-derivatives","SOLF0:USTF0",1772256988473,15.15571218,81.335,81.199,245.88]
["bitfinex-derivatives","SOLF0:USTF0",1772256988474,5.53285875,81.313,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256988674,36.83,81.308,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256988870,36.83,81.306,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256989071,36.83,81.304,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256989378,36.83,81.302,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256989579,11.0729,81.285,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256989980,9.67373392,81.299,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256990276,9.67373392,81.298,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256990475,9.67373392,81.297,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256990677,11.0742,81.276,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256992682,11.0728,81.286,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256992983,15.15571218,81.325,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256992984,11.3394388,81.334,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256993172,15.15571218,81.345,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256993173,9.66592901,81.333,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256993376,11.0728,81.286,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256993573,9.66592901,81.331,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256993781,9.66592901,81.33,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256994085,9.66592901,81.329,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256994283,9.66592901,81.328,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256994485,9.66592901,81.327,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256994783,9.66592901,81.326,81.217,19.39850416]
["bitfinex-derivatives","SOLF0:USTF0",1772256994986,11.0726,81.288,81.219,19.44385928]
["bitfinex-derivatives","SOLF0:USTF0",1772256995487,11.0709,81.3,81.231,19.44385928]
["bitfinex-derivatives","SOLF0:USTF0",1772256996986,11.0709,81.3,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772256999586,11.0722,81.291,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257000385,11.0683,81.319,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257001284,9.66829114,81.334,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257001487,48.1694388,81.324,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257001685,36.83,81.322,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257001893,46.49829114,81.321,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257002093,9.66829114,81.32,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257002294,9.66829114,81.319,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257002486,9.66829114,81.318,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257002685,9.66829114,81.317,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257002985,11.0714,81.296,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257007996,11.0726,81.288,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257009795,11.0737,81.279,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257010287,36.83,81.314,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257010485,36.83,81.332,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257010690,36.83,81.33,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257010893,36.83,81.328,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257011198,11.0691,81.313,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257012096,11.0703,81.305,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257012899,11.0713,81.297,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257014398,11.0724,81.289,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257014899,11.0735,81.281,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257018594,46.44700549,81.331,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257018793,36.83,81.329,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257018999,36.83,81.327,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257019201,36.83,81.325,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257019393,36.83,81.323,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257019595,9.61700549,81.322,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257019797,36.83,81.32,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257020095,36.83,81.318,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257020297,36.83,81.316,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257020498,172.1061,81.351,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257020499,11.0718,81.293,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257021500,11.0703,81.304,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257027294,11.0691,81.313,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257030099,11.0703,81.304,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257034200,36.83,81.34,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257034404,36.83,81.336,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257034605,36.83,81.334,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257034806,36.83,81.332,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257035004,36.83,81.33,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257035201,36.83,81.328,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257035407,11.07,81.307,81.236,19.43006888]
["bitfinex-derivatives","SOLF0:USTF0",1772257039214,11.07,81.307,81.238,13.86140814]
["bitfinex-derivatives","SOLF0:USTF0",1772257040010,11.07,81.307,81.24,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1772257040314,11.07,81.307,81.241,13.86133763]
["bitfinex-derivatives","SOLF0:USTF0",1772257040911,11.07,81.307,81.247,13.86133763]
["bitfinex-derivatives","SOLF0:USTF0",1772257044019,11.0687,81.316,81.247,13.86133763]
["bitfinex-derivatives","SOLF0:USTF0",1772257044215,9.64673302,81.315,81.247,13.86133763]
["bitfinex-derivatives","SOLF0:USTF0",1772257044418,9.64673302,81.314,81.247,13.86133763]
["bitfinex-derivatives","SOLF0:USTF0",1772257044623,48.1694388,81.332,81.247,13.86133763]
["bitfinex-derivatives","SOLF0:USTF0",1772257044819,9.647452,81.331,81.247,13.86133763]
["bitfinex-derivatives","SOLF0:USTF0",1772257045125,9.647452,81.33,81.247,13.86133763]
["bitfinex-derivatives","SOLF0:USTF0",1772257045422,9.647452,81.329,81.247,13.86133763]
["bitfinex-derivatives","SOLF0:USTF0",1772257045620,9.647452,81.328,81.247,13.86133763]
["bitfinex-derivatives","SOLF0:USTF0",1772257045823,9.647452,81.327,81.247,13.86133763]
["bitfinex-derivatives","SOLF0:USTF0",1772257046123,11.069,81.314,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257046520,11.0678,81.323,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257046827,36.92,81.343,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257047025,9.65045954,81.342,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257047225,9.65045954,81.341,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257047423,9.65045954,81.34,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257047625,9.65045954,81.339,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257047823,9.65045954,81.338,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257048025,11.0666,81.332,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257048220,9.65045954,81.331,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257048421,9.65045954,81.33,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257048725,9.65045954,81.329,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257048926,9.65045954,81.328,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257049121,36.92,81.345,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257049326,11.3394388,81.347,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257049327,36.92,81.343,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257049530,9.6488327,81.342,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257049827,11.068,81.321,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257050328,36.92,81.346,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257050524,36.92,81.344,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257050726,46.56993837,81.343,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257050925,9.64993837,81.342,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257051124,9.64993837,81.341,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257051323,11.0692,81.313,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257051824,11.0702,81.305,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257052226,11.3394388,81.341,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257052227,36.92,81.334,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257052424,46.56993837,81.333,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257052725,9.64993837,81.332,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257052927,11.071,81.299,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257054328,36.92,81.333,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257054329,11.0723,81.29,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257056422,11.0706,81.302,81.259,13.84217116]
["bitfinex-derivatives","SOLF0:USTF0",1772257060231,11.0695,81.31,81.261,13.80483241]
["bitfinex-derivatives","SOLF0:USTF0",1772257064330,11.0683,81.319,81.263,13.88270485]
["bitfinex-derivatives","SOLF0:USTF0",1772257065930,11.0683,81.319,81.265,13.89801106]
["bitfinex-derivatives","SOLF0:USTF0",1772257066827,11.0683,81.319,81.266,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1772257067128,11.0683,81.319,81.267,13.89801106]
["bitfinex-derivatives","SOLF0:USTF0",1772257069435,11.0694,81.311,81.267,13.89801106]
["bitfinex-derivatives","SOLF0:USTF0",1772257076337,11.0706,81.302,81.267,13.89801106]
["bitfinex-derivatives","SOLF0:USTF0",1772257076634,9.60732858,81.341,81.267,13.89801106]
["bitfinex-derivatives","SOLF0:USTF0",1772257076942,9.60732858,81.34,81.267,13.89801106]
["bitfinex-derivatives","SOLF0:USTF0",1772257077133,9.60732858,81.339,81.267,13.89801106]
["bitfinex-derivatives","SOLF0:USTF0",1772257077331,9.60732858,81.338,81.267,13.89801106]
["bitfinex-derivatives","SOLF0:USTF0",1772257077534,9.60732858,81.337,81.267,13.89801106]
["bitfinex-derivatives","SOLF0:USTF0",1772257077834,9.60732858,81.336,81.267,13.89801106]
["bitfinex-derivatives","SOLF0:USTF0",1772257078035,11.0694,81.311,81.267,13.89801106]
["bitfinex-derivatives","SOLF0:USTF0",1772257082437,11.0667,81.331,81.267,13.89801106]
["bitfinex-derivatives","SOLF0:USTF0",1772257085345,11.0667,81.331,81.27,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1772257085643,11.0667,81.331,81.271,8.34867917]
["bitfinex-derivatives","SOLF0:USTF0",1772257086944,11.0667,81.331,81.273,8.34435296]
["bitfinex-derivatives","SOLF0:USTF0",1772257087342,11.0667,81.331,81.226,22.1618]
["bitfinex-derivatives","SOLF0:USTF0",1772257087343,11.0655,81.34,81.283,8.34435296]
["bitfinex-derivatives","SOLF0:USTF0",1772257088939,11.0655,81.34,81.287,8.36015041]
["bitfinex-derivatives","SOLF0:USTF0",1772257094643,11.0655,81.34,81.289,8.36782815]
["bitfinex-derivatives","SOLF0:USTF0",1772257095348,36.92,81.366,81.289,8.36782815]
["bitfinex-derivatives","SOLF0:USTF0",1772257095553,15.15571218,81.39,81.231,172.3594]
["bitfinex-derivatives","SOLF0:USTF0",1772257095554,11.062,81.365,81.309,8.36782815]
["bitfinex-derivatives","SOLF0:USTF0",1772257100951,11.0632,81.357,81.309,8.36782815]
["bitfinex-derivatives","SOLF0:USTF0",1772257101551,11.0642,81.349,81.309,8.36782815]
["bitfinex-derivatives","SOLF0:USTF0",1772257104554,2.13937933,81.4,81.309,8.36782815]
["bitfinex-derivatives","SOLF0:USTF0",1772257104555,11.0629,81.359,81.309,8.36782815]
["bitfinex-derivatives","SOLF0:USTF0",1772257105159,11.0616,81.368,81.309,8.36782815]
["bitfinex-derivatives","SOLF0:USTF0",1772257107560,11.0616,81.368,81.311,8.42918264]
["bitfinex-derivatives","SOLF0:USTF0",1772257108760,11.0616,81.368,81.313,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1772257108957,11.0616,81.368,81.314,8.42918264]
["bitfinex-derivatives","SOLF0:USTF0",1772257110463,46.43077372,81.403,81.314,8.42918264]
["bitfinex-derivatives","SOLF0:USTF0",1772257110763,36.92,81.401,81.314,8.42918264]
["bitfinex-derivatives","SOLF0:USTF0",1772257110960,36.92,81.399,81.314,8.42918264]
["bitfinex-derivatives","SOLF0:USTF0",1772257111262,36.92,81.397,81.314,8.42918264]
["bitfinex-derivatives","SOLF0:USTF0",1772257111457,11.0633,81.356,81.314,8.42918264]
["bitfinex-derivatives","SOLF0:USTF0",1772257121770,11.0621,81.365,81.314,8.42918264]
["bitfinex-derivatives","SOLF0:USTF0",1772257122160,22.1126,81.408,81.273,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1772257122161,11.0609,81.374,81.316,8.48395582]
["bitfinex-derivatives","SOLF0:USTF0",1772257122974,11.0594,81.384,81.322,8.48395582]
["bitfinex-derivatives","SOLF0:USTF0",1772257123676,11.0582,81.393,81.339,8.52752069]
["bitfinex-derivatives","SOLF0:USTF0",1772257128082,11.0582,81.393,81.341,8.5332785]
["bitfinex-derivatives","SOLF0:USTF0",1772257128685,11.057,81.402,81.343,8.5332785]
["bitfinex-derivatives","SOLF0:USTF0",1772257129983,11.057,81.402,81.345,8.53593895]
["bitfinex-derivatives","SOLF0:USTF0",1772257131890,11.057,81.402,81.322,5.52931393]
["bitfinex-derivatives","SOLF0:USTF0",1772257131891,11.057,81.402,81.348,8.55403256]
["bitfinex-derivatives","SOLF0:USTF0",1772257132890,11.057,81.402,81.349,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1772257133087,11.057,81.402,81.35,8.55403256]
["bitfinex-derivatives","SOLF0:USTF0",1772257137294,11.057,81.402,81.352,8.55060447]
["bitfinex-derivatives","SOLF0:USTF0",1772257137488,11.0558,81.411,81.352,8.55060447]
["bitfinex-derivatives","SOLF0:USTF0",1772257137797,11.0558,81.411,81.354,8.54225312]
["bitfinex-derivatives","SOLF0:USTF0",1772257140985,11.0571,81.401,81.354,8.54225312]
["bitfinex-derivatives","SOLF0:USTF0",1772257142998,36.92,81.429,81.329,8.51261232]
["bitfinex-derivatives","SOLF0:USTF0",1772257143197,36.92,81.427,81.329,8.51261232]
["bitfinex-derivatives","SOLF0:USTF0",1772257143398,36.92,81.425,81.329,8.51261232]
["bitfinex-derivatives","SOLF0:USTF0",1772257143596,36.92,81.423,81.329,8.51261232]
["bitfinex-derivatives","SOLF0:USTF0",1772257143796,36.92,81.421,81.329,8.51261232]
["bitfinex-derivatives","SOLF0:USTF0",1772257143997,11.0594,81.385,81.329,8.51261232]
["bitfinex-derivatives","SOLF0:USTF0",1772257144193,11.0594,81.385,81.331,8.5139676]
["bitfinex-derivatives","SOLF0:USTF0",1772257144399,59.0274,81.427,81.331,8.5139676]
["bitfinex-derivatives","SOLF0:USTF0",1772257144593,9.32320692,81.426,81.331,8.5139676]
["bitfinex-derivatives","SOLF0:USTF0",1772257144795,9.32320692,81.425,81.331,8.5139676]
["bitfinex-derivatives","SOLF0:USTF0",1772257144993,9.32320692,81.424,81.331,8.5139676]
["bitfinex-derivatives","SOLF0:USTF0",1772257145297,9.32320692,81.423,81.331,8.5139676]
["bitfinex-derivatives","SOLF0:USTF0",1772257145506,59.0274,81.427,81.342,8.5139676]
["bitfinex-derivatives","SOLF0:USTF0",1772257145507,11.0581,81.394,81.342,8.5139676]
["bitfinex-derivatives","SOLF0:USTF0",1772257145798,9.32320692,81.421,81.342,8.5139676]
["bitfinex-derivatives","SOLF0:USTF0",1772257146104,11.0569,81.403,81.345,8.48985016]
["bitfinex-derivatives","SOLF0:USTF0",1772257150100,11.0579,81.395,81.345,8.48985016]
["bitfinex-derivatives","SOLF0:USTF0",1772257157010,11.0556,81.413,81.363,8.52502197]
["bitfinex-derivatives","SOLF0:USTF0",1772257160810,36.92,81.47,81.365,8.50225918]
["bitfinex-derivatives","SOLF0:USTF0",1772257161009,36.92,81.468,81.365,8.50225918]
["bitfinex-derivatives","SOLF0:USTF0",1772257161214,9.36401014,81.467,81.365,8.50225918]
["bitfinex-derivatives","SOLF0:USTF0",1772257161414,9.36401014,81.466,81.365,8.50225918]
["bitfinex-derivatives","SOLF0:USTF0",1772257161613,11.0513,81.444,81.389,19.57324167]
["bitfinex-derivatives","SOLF0:USTF0",1772257161810,36.92,81.463,81.39,8.51464167]
["bitfinex-derivatives","SOLF0:USTF0",1772257162017,36.92,81.461,81.35,8.51464167]
["bitfinex-derivatives","SOLF0:USTF0",1772257162216,36.92,81.459,81.35,8.51464167]
["bitfinex-derivatives","SOLF0:USTF0",1772257162518,36.92,81.457,81.362,8.51464167]
["bitfinex-derivatives","SOLF0:USTF0",1772257162816,36.92,81.453,81.362,8.51464167]
["bitfinex-derivatives","SOLF0:USTF0",1772257163017,36.92,81.451,81.362,8.51464167]
["bitfinex-derivatives","SOLF0:USTF0",1772257163216,36.92,81.449,81.362,8.51464167]
["bitfinex-derivatives","SOLF0:USTF0",1772257163516,22.0999,81.454,81.362,8.51464167]
["bitfinex-derivatives","SOLF0:USTF0",1772257163517,36.92,81.447,81.362,8.51464167]
["bitfinex-derivatives","SOLF0:USTF0",1772257163711,36.92,81.445,81.362,8.51464167]
["bitfinex-derivatives","SOLF0:USTF0",1772257164014,36.92,81.443,81.362,8.51464167]
["bitfinex-derivatives","SOLF0:USTF0",1772257164212,36.92,81.441,81.362,8.51464167]
["bitfinex-derivatives","SOLF0:USTF0",1772257164418,36.92,81.439,81.362,8.51464167]
["bitfinex-derivatives","SOLF0:USTF0",1772257164614,11.0555,81.413,81.362,8.51464167]
["bitfinex-derivatives","SOLF0:USTF0",1772257168816,11.0543,81.422,81.367,8.52041519]
["bitfinex-derivatives","SOLF0:USTF0",1772257169914,11.0543,81.422,81.369,8.52194971]
["bitfinex-derivatives","SOLF0:USTF0",1772257170723,11.0531,81.431,81.372,8.52194971]
["bitfinex-derivatives","SOLF0:USTF0",1772257171926,11.0531,81.431,81.374,8.5330056]
["bitfinex-derivatives","SOLF0:USTF0",1772257173517,11.0531,81.431,81.377,8.5330056]
["bitfinex-derivatives","SOLF0:USTF0",1772257173866,11.0519,81.44,81.377,8.5330056]
["bitfinex-derivatives","SOLF0:USTF0",1772257174420,11.0519,81.44,81.378,8.53315179]
["bitfinex-derivatives","SOLF0:USTF0",1772257175320,11.0519,81.44,81.39,8.53315179]
["bitfinex-derivatives","SOLF0:USTF0",1772257180523,11.0519,81.44,81.392,8.54875102]
["bitfinex-derivatives","SOLF0:USTF0",1772257190044,36.92,81.461,81.374,8.54322328]
["bitfinex-derivatives","SOLF0:USTF0",1772257190245,36.92,81.459,81.374,8.54322328]
["bitfinex-derivatives","SOLF0:USTF0",1772257190438,13.47673555,81.47,81.374,8.54322328]
["bitfinex-derivatives","SOLF0:USTF0",1772257190439,36.92,81.457,81.374,8.54322328]
["bitfinex-derivatives","SOLF0:USTF0",1772257190641,9.44281556,81.456,81.374,8.54322328]
["bitfinex-derivatives","SOLF0:USTF0",1772257190835,9.44281556,81.455,81.374,8.54322328]
["bitfinex-derivatives","SOLF0:USTF0",1772257191039,11.0545,81.421,81.374,8.54322328]
["bitfinex-derivatives","SOLF0:USTF0",1772257193344,36.92,81.454,81.374,8.54322328]
["bitfinex-derivatives","SOLF0:USTF0",1772257193547,36.92,81.449,81.353,8.5208612]
["bitfinex-derivatives","SOLF0:USTF0",1772257193747,36.92,81.447,81.353,8.5208612]
["bitfinex-derivatives","SOLF0:USTF0",1772257193947,36.92,81.445,81.353,8.5208612]
["bitfinex-derivatives","SOLF0:USTF0",1772257194150,36.92,81.443,81.353,8.5208612]
["bitfinex-derivatives","SOLF0:USTF0",1772257194442,36.92,81.441,81.353,8.5208612]
["bitfinex-derivatives","SOLF0:USTF0",1772257194648,36.92,81.439,81.353,8.5208612]
["bitfinex-derivatives","SOLF0:USTF0",1772257194846,36.92,81.437,81.353,8.5208612]
["bitfinex-derivatives","SOLF0:USTF0",1772257195049,11.0566,81.405,81.353,8.5208612]
["bitfinex-derivatives","SOLF0:USTF0",1772257202447,11.0552,81.415,81.356,8.44921086]
["bitfinex-derivatives","SOLF0:USTF0",1772257202652,9.45044302,81.444,81.356,8.44921086]
["bitfinex-derivatives","SOLF0:USTF0",1772257202853,9.45044302,81.443,81.356,8.44921086]
["bitfinex-derivatives","SOLF0:USTF0",1772257203154,22.1007,81.451,81.356,8.44921086]
["bitfinex-derivatives","SOLF0:USTF0",1772257203155,9.45044302,81.442,81.356,8.44921086]
["bitfinex-derivatives","SOLF0:USTF0",1772257203453,11.054,81.424,81.367,8.44921086]
["bitfinex-derivatives","SOLF0:USTF0",1772257208057,11.054,81.424,81.369,8.45624616]
["bitfinex-derivatives","SOLF0:USTF0",1772257209849,11.0528,81.433,81.373,8.45810484]
["bitfinex-derivatives","SOLF0:USTF0",1772257210847,11.0528,81.433,81.379,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1772257211047,11.0539,81.425,81.38,8.45810765]
["bitfinex-derivatives","SOLF0:USTF0",1772257212651,11.0527,81.434,81.38,8.45810765]
["bitfinex-derivatives","SOLF0:USTF0",1772257214761,11.0527,81.434,81.382,8.44125159]
["bitfinex-derivatives","SOLF0:USTF0",1772257215254,11.0527,81.434,81.383,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1772257215459,11.0527,81.434,81.384,8.44125159]
["bitfinex-derivatives","SOLF0:USTF0",1772257215655,11.0514,81.443,81.384,8.44125159]
["bitfinex-derivatives","SOLF0:USTF0",1772257219062,11.0526,81.435,81.384,8.44125159]
["bitfinex-derivatives","SOLF0:USTF0",1772257222454,11.0536,81.427,81.384,8.44125159]
["bitfinex-derivatives","SOLF0:USTF0",1772257225458,11.0524,81.436,81.384,8.44125159]
["bitfinex-derivatives","SOLF0:USTF0",1772257227764,11.3394388,81.465,81.384,8.44125159]
["bitfinex-derivatives","SOLF0:USTF0",1772257227765,11.0535,81.428,81.384,8.44125159]
["bitfinex-derivatives","SOLF0:USTF0",1772257231071,11.0546,81.42,81.384,8.44125159]
["bitfinex-derivatives","SOLF0:USTF0",1772257240870,11.0567,81.405,81.365,8.44269548]
["bitfinex-derivatives","SOLF0:USTF0",1772257241878,11.0567,81.405,81.35,8.44729141]
["bitfinex-derivatives","SOLF0:USTF0",1772257242779,36.92,81.435,81.35,8.44729141]
["bitfinex-derivatives","SOLF0:USTF0",1772257242976,11.3394388,81.436,81.35,8.44729141]
["bitfinex-derivatives","SOLF0:USTF0",1772257242977,36.92,81.433,81.35,8.44729141]
["bitfinex-derivatives","SOLF0:USTF0",1772257243181,36.92,81.43,81.35,8.44729141]
["bitfinex-derivatives","SOLF0:USTF0",1772257243387,36.92,81.428,81.35,8.44729141]
["bitfinex-derivatives","SOLF0:USTF0",1772257243583,46.38949655,81.427,81.35,8.44729141]
["bitfinex-derivatives","SOLF0:USTF0",1772257243787,9.46949655,81.426,81.35,8.44729141]
["bitfinex-derivatives","SOLF0:USTF0",1772257243988,11.0573,81.4,81.35,8.44729141]
["bitfinex-derivatives","SOLF0:USTF0",1772257258898,11.0583,81.392,81.35,8.44729141]
["bitfinex-derivatives","SOLF0:USTF0",1772257259097,11.0583,81.392,81.303,48.99810427]
["bitfinex-derivatives","SOLF0:USTF0",1772257259098,36.92,81.422,81.315,8.46447821]
["bitfinex-derivatives","SOLF0:USTF0",1772257259302,36.92,81.42,81.315,8.46447821]
["bitfinex-derivatives","SOLF0:USTF0",1772257259604,36.92,81.418,81.315,8.46447821]
["bitfinex-derivatives","SOLF0:USTF0",1772257259806,46.36118652,81.417,81.315,8.46447821]
["bitfinex-derivatives","SOLF0:USTF0",1772257260000,9.44118652,81.416,81.316,8.44350369]
["bitfinex-derivatives","SOLF0:USTF0",1772257260200,9.44118652,81.415,81.316,8.44350369]
["bitfinex-derivatives","SOLF0:USTF0",1772257260402,9.44118652,81.414,81.316,8.44350369]
["bitfinex-derivatives","SOLF0:USTF0",1772257260596,9.44118652,81.413,81.316,8.44350369]
["bitfinex-derivatives","SOLF0:USTF0",1772257260803,9.44118652,81.412,81.316,8.44350369]
["bitfinex-derivatives","SOLF0:USTF0",1772257261003,11.0605,81.377,81.321,8.44350369]
["bitfinex-derivatives","SOLF0:USTF0",1772257261602,36.92,81.418,81.297,12.48264351]
["bitfinex-derivatives","SOLF0:USTF0",1772257261603,11.0591,81.387,81.324,8.44350369]
["bitfinex-derivatives","SOLF0:USTF0",1772257262905,11.0591,81.387,81.336,8.43165497]
["bitfinex-derivatives","SOLF0:USTF0",1772257264605,11.0591,81.387,81.34,8.4445559]
["bitfinex-derivatives","SOLF0:USTF0",1772257266509,11.0558,81.411,81.34,8.4445559]
["bitfinex-derivatives","SOLF0:USTF0",1772257268310,11.0558,81.411,81.344,8.44073894]
["bitfinex-derivatives","SOLF0:USTF0",1772257268708,11.0571,81.402,81.344,8.44073894]
["bitfinex-derivatives","SOLF0:USTF0",1772257269006,11.0571,81.402,81.298,8.44073894]
["bitfinex-derivatives","SOLF0:USTF0",1772257270004,11.0571,81.402,81.333,8.4389064]
["bitfinex-derivatives","SOLF0:USTF0",1772257270711,11.0557,81.411,81.345,8.4389064]
["bitfinex-derivatives","SOLF0:USTF0",1772257271111,9.44054853,81.41,81.345,8.4389064]
["bitfinex-derivatives","SOLF0:USTF0",1772257271311,11.0557,81.411,81.345,8.4389064]
["bitfinex-derivatives","SOLF0:USTF0",1772257271512,9.44022551,81.41,81.345,8.4389064]
["bitfinex-derivatives","SOLF0:USTF0",1772257271713,11.0557,81.411,81.345,8.4389064]
["bitfinex-derivatives","SOLF0:USTF0",1772257271910,9.4425254,81.41,81.346,8.45607315]
["bitfinex-derivatives","SOLF0:USTF0",1772257272110,9.44526638,81.419,81.346,8.45607315]
["bitfinex-derivatives","SOLF0:USTF0",1772257272413,36.92,81.427,81.346,8.45607315]
["bitfinex-derivatives","SOLF0:USTF0",1772257272615,9.44573,81.426,81.346,8.45607315]
["bitfinex-derivatives","SOLF0:USTF0",1772257272915,9.44573,81.425,81.346,8.45607315]
["bitfinex-derivatives","SOLF0:USTF0",1772257273116,9.44573,81.424,81.346,8.45607315]
["bitfinex-derivatives","SOLF0:USTF0",1772257273415,9.44573,81.423,81.346,8.45607315]
["bitfinex-derivatives","SOLF0:USTF0",1772257273614,9.44573,81.422,81.346,8.45607315]
["bitfinex-derivatives","SOLF0:USTF0",1772257273813,9.44573,81.421,81.346,8.45607315]
["bitfinex-derivatives","SOLF0:USTF0",1772257274015,11.0548,81.418,81.347,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772257274211,36.92,81.438,81.348,8.47408051]
["bitfinex-derivatives","SOLF0:USTF0",1772257274408,36.92,81.436,81.348,8.47408051]
["bitfinex-derivatives","SOLF0:USTF0",1772257274608,36.92,81.434,81.348,8.47408051]
["bitfinex-derivatives","SOLF0:USTF0",1772257274816,36.92,81.432,81.348,8.47408051]
["bitfinex-derivatives","SOLF0:USTF0",1772257275018,36.92,81.432,81.309,30.61032688]
["bitfinex-derivatives","SOLF0:USTF0",1772257275019,11.0547,81.419,81.351,8.47408051]
["bitfinex-derivatives","SOLF0:USTF0",1772257275516,11.0558,81.411,81.351,8.47408051]
["bitfinex-derivatives","SOLF0:USTF0",1772257277217,11.0569,81.403,81.351,8.47408051]
["bitfinex-derivatives","SOLF0:USTF0",1772257280321,171.8927,81.452,81.351,8.47408051]
["bitfinex-derivatives","SOLF0:USTF0",1772257280322,11.058,81.395,81.351,8.47408051]
["bitfinex-derivatives","SOLF0:USTF0",1772257281120,9.45484115,81.425,81.308,8.48459865]
["bitfinex-derivatives","SOLF0:USTF0",1772257281121,36.92,81.413,81.308,8.48459865]
["bitfinex-derivatives","SOLF0:USTF0",1772257281318,36.92,81.409,81.308,8.48459865]
["bitfinex-derivatives","SOLF0:USTF0",1772257281513,36.92,81.407,81.308,8.48459865]
["bitfinex-derivatives","SOLF0:USTF0",1772257281723,36.92,81.405,81.308,8.48459865]
["bitfinex-derivatives","SOLF0:USTF0",1772257281922,11.39041328,81.41,81.308,8.48459865]
["bitfinex-derivatives","SOLF0:USTF0",1772257281923,36.92,81.403,81.308,8.48459865]
["bitfinex-derivatives","SOLF0:USTF0",1772257282125,36.92,81.401,81.308,8.48459865]
["bitfinex-derivatives","SOLF0:USTF0",1772257282325,36.92,81.399,81.308,8.48459865]
["bitfinex-derivatives","SOLF0:USTF0",1772257282525,36.92,81.397,81.308,8.48459865]
["bitfinex-derivatives","SOLF0:USTF0",1772257282718,9.45585203,81.396,81.308,8.48459865]
["bitfinex-derivatives","SOLF0:USTF0",1772257282917,11.0619,81.366,81.309,8.46491329]
["bitfinex-derivatives","SOLF0:USTF0",1772257285725,11.063,81.358,81.309,8.46491329]
["bitfinex-derivatives","SOLF0:USTF0",1772257288825,11.063,81.358,81.311,8.39047681]
["bitfinex-derivatives","SOLF0:USTF0",1772257289923,11.0597,81.382,81.311,8.39047681]
["bitfinex-derivatives","SOLF0:USTF0",1772257290524,11.0597,81.382,81.314,8.39037662]
["bitfinex-derivatives","SOLF0:USTF0",1772257291428,11.0597,81.382,81.317,8.39037662]
["bitfinex-derivatives","SOLF0:USTF0",1772257292524,11.0597,81.382,81.32,8.38924132]
["bitfinex-derivatives","SOLF0:USTF0",1772257293328,11.0585,81.391,81.298,30.61032688]
["bitfinex-derivatives","SOLF0:USTF0",1772257293527,9.45646432,81.419,81.322,8.38924132]
["bitfinex-derivatives","SOLF0:USTF0",1772257293732,9.45646432,81.418,81.322,8.38924132]
["bitfinex-derivatives","SOLF0:USTF0",1772257293931,9.45646432,81.432,81.322,8.38924132]
["bitfinex-derivatives","SOLF0:USTF0",1772257294134,11.0559,81.411,81.346,8.39296838]
["bitfinex-derivatives","SOLF0:USTF0",1772257295427,11.0559,81.411,81.352,8.39296838]
["bitfinex-derivatives","SOLF0:USTF0",1772257296935,11.0559,81.411,81.354,8.39073572]
["bitfinex-derivatives","SOLF0:USTF0",1772257298033,11.0559,81.411,81.356,8.39543795]
["bitfinex-derivatives","SOLF0:USTF0",1772257303234,36.92,81.423,81.329,8.39968973]
["bitfinex-derivatives","SOLF0:USTF0",1772257303435,9.48601903,81.422,81.329,8.39968973]
["bitfinex-derivatives","SOLF0:USTF0",1772257303635,9.48601903,81.421,81.329,8.39968973]
["bitfinex-derivatives","SOLF0:USTF0",1772257303840,11.0578,81.396,81.333,8.39616595]
["bitfinex-derivatives","SOLF0:USTF0",1772257304932,11.0578,81.396,81.337,8.39616595]
["bitfinex-derivatives","SOLF0:USTF0",1772257305139,36.92,81.414,81.337,8.39616595]
["bitfinex-derivatives","SOLF0:USTF0",1772257305335,36.92,81.412,81.337,8.39616595]
["bitfinex-derivatives","SOLF0:USTF0",1772257305536,9.48483761,81.413,81.337,8.39616595]
["bitfinex-derivatives","SOLF0:USTF0",1772257305537,36.92,81.41,81.337,8.39616595]
["bitfinex-derivatives","SOLF0:USTF0",1772257305733,36.92,81.408,81.337,8.39616595]
["bitfinex-derivatives","SOLF0:USTF0",1772257305941,11.0599,81.381,81.337,8.39616595]
["bitfinex-derivatives","SOLF0:USTF0",1772257306336,9.48483761,81.403,81.337,8.39616595]
["bitfinex-derivatives","SOLF0:USTF0",1772257306536,36.92,81.413,81.337,8.39616595]
["bitfinex-derivatives","SOLF0:USTF0",1772257306736,9.48522599,81.412,81.337,8.39616595]
["bitfinex-derivatives","SOLF0:USTF0",1772257306947,11.0597,81.382,81.337,8.39616595]
["bitfinex-derivatives","SOLF0:USTF0",1772257320358,11.0581,81.394,81.337,8.39616595]
["bitfinex-derivatives","SOLF0:USTF0",1772257321556,11.0591,81.387,81.337,8.39616595]
["bitfinex-derivatives","SOLF0:USTF0",1772257326452,11.0591,81.387,81.339,8.51046324]
["bitfinex-derivatives","SOLF0:USTF0",1772257340176,9.50797671,81.386,81.311,8.4896582]
["bitfinex-derivatives","SOLF0:USTF0",1772257340377,9.50828802,81.385,81.311,8.4896582]
["bitfinex-derivatives","SOLF0:USTF0",1772257340678,36.92,81.401,81.311,8.4896582]
["bitfinex-derivatives","SOLF0:USTF0",1772257340879,36.92,81.399,81.311,8.4896582]
["bitfinex-derivatives","SOLF0:USTF0",1772257341070,36.92,81.397,81.311,8.4896582]
["bitfinex-derivatives","SOLF0:USTF0",1772257341380,36.92,81.395,81.311,8.4896582]
["bitfinex-derivatives","SOLF0:USTF0",1772257341577,36.92,81.393,81.311,8.4896582]
["bitfinex-derivatives","SOLF0:USTF0",1772257341777,9.50883135,81.392,81.311,8.4896582]
["bitfinex-derivatives","SOLF0:USTF0",1772257342077,11.0617,81.367,81.313,8.50351739]
["bitfinex-derivatives","SOLF0:USTF0",1772257342981,11.0617,81.367,81.315,8.50351739]
["bitfinex-derivatives","SOLF0:USTF0",1772257346176,11.0629,81.359,81.315,8.50351739]
["bitfinex-derivatives","SOLF0:USTF0",1772257346375,11.0629,81.359,81.305,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1772257346376,9.50611832,81.387,81.305,8.51275012]
["bitfinex-derivatives","SOLF0:USTF0",1772257346581,57.82466357,81.386,81.298,8.51275012]
["bitfinex-derivatives","SOLF0:USTF0",1772257346778,172.0826,81.362,81.272,5.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772257346976,172.1158,81.347,81.257,30.61032688]
["bitfinex-derivatives","SOLF0:USTF0",1772257347177,11.069,81.314,81.245,30.61032688]
["bitfinex-derivatives","SOLF0:USTF0",1772257347478,11.069,81.314,81.234,30.61032688]
["bitfinex-derivatives","SOLF0:USTF0",1772257347684,11.069,81.314,81.229,30.61032688]
["bitfinex-derivatives","SOLF0:USTF0",1772257347885,11.069,81.314,81.224,30.61032688]
["bitfinex-derivatives","SOLF0:USTF0",1772257348282,46.42082596,81.333,81.218,30.61032688]
["bitfinex-derivatives","SOLF0:USTF0",1772257348283,36.92,81.333,81.218,30.61032688]
["bitfinex-derivatives","SOLF0:USTF0",1772257348483,36.92,81.331,81.214,30.61032688]
["bitfinex-derivatives","SOLF0:USTF0",1772257348685,36.92,81.329,81.228,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1772257348884,36.92,81.327,81.229,4.18674839]
["bitfinex-derivatives","SOLF0:USTF0",1772257349185,36.92,81.325,81.229,4.18674839]
["bitfinex-derivatives","SOLF0:USTF0",1772257349786,11.39854525,81.346,81.229,4.18674839]
["bitfinex-derivatives","SOLF0:USTF0",1772257349988,11.0702,81.305,81.232,4.29061956]
["bitfinex-derivatives","SOLF0:USTF0",1772257352790,11.0715,81.296,81.232,4.29061956]
["bitfinex-derivatives","SOLF0:USTF0",1772257355290,172.1357,81.337,81.232,4.29061956]
["bitfinex-derivatives","SOLF0:USTF0",1772257355291,11.0728,81.286,81.232,4.29061956]
["bitfinex-derivatives","SOLF0:USTF0",1772257359489,11.0714,81.297,81.232,4.29061956]
["bitfinex-derivatives","SOLF0:USTF0",1772257360092,11.0697,81.309,81.232,4.29061956]
["bitfinex-derivatives","SOLF0:USTF0",1772257360490,300.58411258,81.34,81.246,4.22701137]
["bitfinex-derivatives","SOLF0:USTF0",1772257360687,11.0681,81.321,81.246,4.22701137]
["bitfinex-derivatives","SOLF0:USTF0",1772257360896,300.58411258,81.34,81.246,4.22701137]
["bitfinex-derivatives","SOLF0:USTF0",1772257361998,11.0665,81.332,81.262,4.30400846]
["bitfinex-derivatives","SOLF0:USTF0",1772257362887,11.0665,81.332,81.269,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1772257363095,11.0665,81.332,81.27,4.30400846]
["bitfinex-derivatives","SOLF0:USTF0",1772257363489,11.0665,81.332,81.272,4.30400846]
["bitfinex-derivatives","SOLF0:USTF0",1772257364992,11.0665,81.332,81.277,4.29966818]
["bitfinex-derivatives","SOLF0:USTF0",1772257365498,11.0652,81.342,81.277,4.29966818]
["bitfinex-derivatives","SOLF0:USTF0",1772257366988,11.0652,81.342,81.279,4.24670332]
["bitfinex-derivatives","SOLF0:USTF0",1772257367190,11.0638,81.352,81.279,4.24670332]
["bitfinex-derivatives","SOLF0:USTF0",1772257368896,11.0638,81.352,81.289,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1772257369093,11.0638,81.352,81.29,4.25062816]
["bitfinex-derivatives","SOLF0:USTF0",1772257378801,11.065,81.343,81.29,4.25062816]
["bitfinex-derivatives","SOLF0:USTF0",1772257379000,2.14012927,81.38,81.29,4.25062816]
["bitfinex-derivatives","SOLF0:USTF0",1772257379001,9.7903118,81.37,81.29,4.25062816]
["bitfinex-derivatives","SOLF0:USTF0",1772257379206,9.7903118,81.369,81.29,4.25062816]
["bitfinex-derivatives","SOLF0:USTF0",1772257379402,2.14012927,81.38,81.29,4.25062816]
["bitfinex-derivatives","SOLF0:USTF0",1772257379609,9.81425526,81.379,81.29,4.25062816]
["bitfinex-derivatives","SOLF0:USTF0",1772257379907,9.81425526,81.378,81.29,4.25062816]
["bitfinex-derivatives","SOLF0:USTF0",1772257380109,2.14012927,81.38,81.29,4.25062816]
["bitfinex-derivatives","SOLF0:USTF0",1772257380110,9.81425526,81.377,81.29,4.25062816]
["bitfinex-derivatives","SOLF0:USTF0",1772257380308,9.81425526,81.376,81.29,4.25062816]
["bitfinex-derivatives","SOLF0:USTF0",1772257380609,9.81425526,81.375,81.29,4.25062816]
["bitfinex-derivatives","SOLF0:USTF0",1772257380810,9.81425526,81.374,81.29,4.25062816]
["bitfinex-derivatives","SOLF0:USTF0",1772257381011,11.0648,81.345,81.29,4.25062816]
["bitfinex-derivatives","SOLF0:USTF0",1772257381511,11.0648,81.345,81.291,4.31152935]
["bitfinex-derivatives","SOLF0:USTF0",1772257381912,9.82074768,81.379,81.291,4.31152935]
["bitfinex-derivatives","SOLF0:USTF0",1772257382111,2.14012927,81.38,81.291,4.31152935]
["bitfinex-derivatives","SOLF0:USTF0",1772257382312,9.82230244,81.39,81.291,4.31152935]
["bitfinex-derivatives","SOLF0:USTF0",1772257382607,11.0622,81.364,81.314,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1772257382813,9.82585213,81.395,81.315,4.28761902]
["bitfinex-derivatives","SOLF0:USTF0",1772257383111,2.13922152,81.396,81.315,4.28761902]
["bitfinex-derivatives","SOLF0:USTF0",1772257383710,9.82453224,81.395,81.315,4.28761902]
["bitfinex-derivatives","SOLF0:USTF0",1772257383909,11.061,81.373,81.318,4.30806798]
["bitfinex-derivatives","SOLF0:USTF0",1772257385009,11.0621,81.365,81.318,4.30806798]
["bitfinex-derivatives","SOLF0:USTF0",1772257388615,11.0608,81.374,81.319,4.3019902]
["bitfinex-derivatives","SOLF0:USTF0",1772257389514,11.0608,81.374,81.319,4.03714921]
["bitfinex-derivatives","SOLF0:USTF0",1772257390020,11.0608,81.374,81.322,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1772257391321,11.0608,81.374,81.323,4.17323869]
["bitfinex-derivatives","SOLF0:USTF0",1772257392018,11.0595,81.384,81.326,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1772257392224,11.0595,81.384,81.327,4.17633321]
["bitfinex-derivatives","SOLF0:USTF0",1772257396024,11.0595,81.384,81.329,4.17192408]
["bitfinex-derivatives","SOLF0:USTF0",1772257397023,11.0595,81.384,81.331,4.17192408]
["bitfinex-derivatives","SOLF0:USTF0",1772257397524,11.0583,81.392,81.333,4.17192408]
["bitfinex-derivatives","SOLF0:USTF0",1772257398929,11.0583,81.392,81.336,4.17199321]
["bitfinex-derivatives","SOLF0:USTF0",1772257399323,11.0594,81.384,81.336,4.17199321]
["bitfinex-derivatives","SOLF0:USTF0",1772257402629,11.0583,81.393,81.336,4.17199321]
["bitfinex-derivatives","SOLF0:USTF0",1772257404824,11.0593,81.385,81.336,4.17199321]
["bitfinex-derivatives","SOLF0:USTF0",1772257405025,36.92,81.409,81.326,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1772257405226,36.92,81.407,81.327,4.17139795]
["bitfinex-derivatives","SOLF0:USTF0",1772257405424,9.5588765,81.406,81.327,4.17139795]
["bitfinex-derivatives","SOLF0:USTF0",1772257405629,9.5588765,81.405,81.327,4.17139795]
["bitfinex-derivatives","SOLF0:USTF0",1772257405829,9.5588765,81.404,81.327,4.17139795]
["bitfinex-derivatives","SOLF0:USTF0",1772257406031,9.5588765,81.403,81.327,4.17139795]
["bitfinex-derivatives","SOLF0:USTF0",1772257406229,9.5588765,81.402,81.327,4.17139795]
["bitfinex-derivatives","SOLF0:USTF0",1772257406430,9.5588765,81.401,81.327,4.17139795]
["bitfinex-derivatives","SOLF0:USTF0",1772257406630,9.5588765,81.4,81.327,4.17139795]
["bitfinex-derivatives","SOLF0:USTF0",1772257406830,9.5588765,81.399,81.327,4.17139795]
["bitfinex-derivatives","SOLF0:USTF0",1772257407028,11.0594,81.385,81.331,4.17121258]
["bitfinex-derivatives","SOLF0:USTF0",1772257409634,48.24071402,81.413,81.331,4.17121258]
["bitfinex-derivatives","SOLF0:USTF0",1772257409635,11.0581,81.394,81.331,4.17121258]
["bitfinex-derivatives","SOLF0:USTF0",1772257410437,11.0593,81.385,81.331,4.17121258]
["bitfinex-derivatives","SOLF0:USTF0",1772257422756,11.0593,81.385,81.333,4.16570569]
["bitfinex-derivatives","SOLF0:USTF0",1772257423849,11.0593,81.385,81.336,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772257424054,11.0593,81.385,81.337,4.16772135]
["bitfinex-derivatives","SOLF0:USTF0",1772257424645,11.0593,81.385,81.339,4.16772135]
["bitfinex-derivatives","SOLF0:USTF0",1772257425951,9.51672118,81.406,81.339,4.16772135]
["bitfinex-derivatives","SOLF0:USTF0",1772257426254,11.0607,81.375,81.321,4.17246106]
["bitfinex-derivatives","SOLF0:USTF0",1772257426651,11.0607,81.375,81.323,4.17246106]
["bitfinex-derivatives","SOLF0:USTF0",1772257428054,11.0607,81.375,81.325,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772257428258,11.0607,81.375,81.326,4.13117399]
["bitfinex-derivatives","SOLF0:USTF0",1772257428855,11.0592,81.386,81.329,4.13117399]
["bitfinex-derivatives","SOLF0:USTF0",1772257430259,11.0592,81.386,81.335,4.13683041]
["bitfinex-derivatives","SOLF0:USTF0",1772257430858,11.0592,81.386,81.338,4.13683041]
["bitfinex-derivatives","SOLF0:USTF0",1772257432466,11.0592,81.386,81.341,4.13939718]
["bitfinex-derivatives","SOLF0:USTF0",1772257432667,11.0579,81.396,81.341,4.13939718]
["bitfinex-derivatives","SOLF0:USTF0",1772257434065,11.0579,81.396,81.343,4.13866792]
["bitfinex-derivatives","SOLF0:USTF0",1772257434873,48.24071402,81.417,81.345,4.13866792]
["bitfinex-derivatives","SOLF0:USTF0",1772257434874,11.0566,81.405,81.345,4.13866792]
["bitfinex-derivatives","SOLF0:USTF0",1772257435071,9.54000434,81.404,81.345,4.13866792]
["bitfinex-derivatives","SOLF0:USTF0",1772257435271,9.54000434,81.403,81.345,4.13866792]
["bitfinex-derivatives","SOLF0:USTF0",1772257435473,11.32071402,81.422,81.345,4.13866792]
["bitfinex-derivatives","SOLF0:USTF0",1772257435774,9.54039754,81.421,81.345,4.13866792]
["bitfinex-derivatives","SOLF0:USTF0",1772257435974,11.0571,81.401,81.348,4.14029559]
["bitfinex-derivatives","SOLF0:USTF0",1772257442473,11.056,81.41,81.348,4.14029559]
["bitfinex-derivatives","SOLF0:USTF0",1772257442773,11.32071402,81.433,81.351,4.13167984]
["bitfinex-derivatives","SOLF0:USTF0",1772257443075,9.5386271,81.432,81.351,4.13167984]
["bitfinex-derivatives","SOLF0:USTF0",1772257443276,9.5386271,81.431,81.351,4.13167984]
["bitfinex-derivatives","SOLF0:USTF0",1772257443476,9.5386271,81.43,81.351,4.13167984]
["bitfinex-derivatives","SOLF0:USTF0",1772257443677,9.5386271,81.429,81.351,4.13167984]
["bitfinex-derivatives","SOLF0:USTF0",1772257443878,11.0562,81.408,81.354,4.09422356]
["bitfinex-derivatives","SOLF0:USTF0",1772257444876,11.0562,81.408,81.356,4.09422356]
["bitfinex-derivatives","SOLF0:USTF0",1772257453381,11.0562,81.408,81.358,4.10647036]
["bitfinex-derivatives","SOLF0:USTF0",1772257454478,11.0562,81.408,81.36,4.10838392]
["bitfinex-derivatives","SOLF0:USTF0",1772257454670,11.055,81.417,81.36,4.10838392]
["bitfinex-derivatives","SOLF0:USTF0",1772257455878,11.055,81.417,81.368,15.16763189]
["bitfinex-derivatives","SOLF0:USTF0",1772257456081,11.055,81.417,81.369,4.10613189]
["bitfinex-derivatives","SOLF0:USTF0",1772257456478,11.0538,81.426,81.372,4.10613189]
["bitfinex-derivatives","SOLF0:USTF0",1772257457988,11.0538,81.426,81.374,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1772257458186,11.0538,81.426,81.374,15.17478688]
["bitfinex-derivatives","SOLF0:USTF0",1772257458579,11.0538,81.426,81.374,4.11418688]
["bitfinex-derivatives","SOLF0:USTF0",1772257461183,11.0548,81.418,81.374,4.11418688]
["bitfinex-derivatives","SOLF0:USTF0",1772257469994,11.0534,81.429,81.374,4.11418688]
["bitfinex-derivatives","SOLF0:USTF0",1772257470494,48.33121486,81.451,81.374,4.11418688]
["bitfinex-derivatives","SOLF0:USTF0",1772257470696,36.92,81.439,81.355,4.1277693]
["bitfinex-derivatives","SOLF0:USTF0",1772257470891,36.92,81.437,81.355,4.1277693]
["bitfinex-derivatives","SOLF0:USTF0",1772257471086,9.49559466,81.436,81.355,4.1277693]
["bitfinex-derivatives","SOLF0:USTF0",1772257471284,11.057,81.402,81.355,4.1277693]
["bitfinex-derivatives","SOLF0:USTF0",1772257476901,11.0558,81.411,81.355,4.1277693]
["bitfinex-derivatives","SOLF0:USTF0",1772257480702,11.0558,81.411,81.357,4.12163013]
["bitfinex-derivatives","SOLF0:USTF0",1772257481301,11.0558,81.411,81.359,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1772257481502,11.0558,81.411,81.36,4.12167238]
["bitfinex-derivatives","SOLF0:USTF0",1772257484203,11.0547,81.42,81.36,4.12167238]
["bitfinex-derivatives","SOLF0:USTF0",1772257484406,9.52061616,81.419,81.36,4.12167238]
["bitfinex-derivatives","SOLF0:USTF0",1772257484601,9.52061616,81.418,81.36,4.12167238]
["bitfinex-derivatives","SOLF0:USTF0",1772257484802,11.0553,81.415,81.36,4.12167238]
["bitfinex-derivatives","SOLF0:USTF0",1772257487209,11.0563,81.407,81.36,4.12167238]
["bitfinex-derivatives","SOLF0:USTF0",1772257489210,11.0552,81.415,81.36,4.12167238]
["bitfinex-derivatives","SOLF0:USTF0",1772257489411,36.92,81.439,81.36,4.12167238]
["bitfinex-derivatives","SOLF0:USTF0",1772257489608,36.92,81.437,81.36,4.12167238]
["bitfinex-derivatives","SOLF0:USTF0",1772257489809,9.52549121,81.436,81.36,4.12167238]
["bitfinex-derivatives","SOLF0:USTF0",1772257490008,9.52549121,81.435,81.36,4.12167238]
["bitfinex-derivatives","SOLF0:USTF0",1772257490210,9.52549121,81.434,81.36,4.12167238]
["bitfinex-derivatives","SOLF0:USTF0",1772257490411,9.52549121,81.433,81.36,4.12167238]
["bitfinex-derivatives","SOLF0:USTF0",1772257490711,36.92,81.431,81.335,4.09865333]
["bitfinex-derivatives","SOLF0:USTF0",1772257490910,48.33121486,81.428,81.335,4.09865333]
["bitfinex-derivatives","SOLF0:USTF0",1772257491112,46.44549121,81.427,81.335,4.09865333]
["bitfinex-derivatives","SOLF0:USTF0",1772257491411,11.06,81.38,81.335,4.09865333]
["bitfinex-derivatives","SOLF0:USTF0",1772257494111,11.0611,81.372,81.335,4.09865333]
["bitfinex-derivatives","SOLF0:USTF0",1772257498416,36.92,81.405,81.326,4.12857737]
["bitfinex-derivatives","SOLF0:USTF0",1772257498616,36.92,81.403,81.326,4.12857737]
["bitfinex-derivatives","SOLF0:USTF0",1772257498816,36.92,81.401,81.326,4.12857737]
["bitfinex-derivatives","SOLF0:USTF0",1772257499114,36.92,81.399,81.326,4.12857737]
["bitfinex-derivatives","SOLF0:USTF0",1772257499306,11.0617,81.368,81.326,4.12857737]
["bitfinex-derivatives","SOLF0:USTF0",1772257499510,9.50453262,81.396,81.325,22.79381723]
["bitfinex-derivatives","SOLF0:USTF0",1772257499713,9.50453262,81.395,81.325,22.79381723]
["bitfinex-derivatives","SOLF0:USTF0",1772257499904,15.1872177,81.411,81.325,22.79381723]
["bitfinex-derivatives","SOLF0:USTF0",1772257499905,11.0624,81.363,81.325,22.79381723]
["bitfinex-derivatives","SOLF0:USTF0",1772257501411,15.1872177,81.408,81.325,22.79381723]
["bitfinex-derivatives","SOLF0:USTF0",1772257501412,11.41121486,81.413,81.326,4.12926458]
["bitfinex-derivatives","SOLF0:USTF0",1772257501606,9.48141631,81.423,81.326,4.12926458]
["bitfinex-derivatives","SOLF0:USTF0",1772257501805,9.48141631,81.422,81.326,4.12926458]
["bitfinex-derivatives","SOLF0:USTF0",1772257502007,171.9064,81.446,81.326,4.12926458]
["bitfinex-derivatives","SOLF0:USTF0",1772257502008,11.0577,81.397,81.326,4.12926458]
["bitfinex-derivatives","SOLF0:USTF0",1772257502512,36.92,81.418,81.326,4.12926458]
["bitfinex-derivatives","SOLF0:USTF0",1772257502811,46.40141631,81.417,81.326,4.12926458]
["bitfinex-derivatives","SOLF0:USTF0",1772257503116,171.94,81.43,81.326,4.12926458]
["bitfinex-derivatives","SOLF0:USTF0",1772257503117,36.92,81.407,81.326,4.12926458]
["bitfinex-derivatives","SOLF0:USTF0",1772257503317,36.92,81.405,81.326,4.12926458]
["bitfinex-derivatives","SOLF0:USTF0",1772257503519,36.92,81.403,81.326,4.12926458]
["bitfinex-derivatives","SOLF0:USTF0",1772257503812,36.92,81.401,81.326,4.12926458]
["bitfinex-derivatives","SOLF0:USTF0",1772257504116,36.92,81.399,81.326,4.12926458]
["bitfinex-derivatives","SOLF0:USTF0",1772257504311,36.92,81.397,81.326,4.12926458]
["bitfinex-derivatives","SOLF0:USTF0",1772257504517,36.92,81.395,81.326,4.12926458]
["bitfinex-derivatives","SOLF0:USTF0",1772257504718,36.92,81.393,81.326,4.12926458]
["bitfinex-derivatives","SOLF0:USTF0",1772257505016,11.061,81.373,81.326,4.12926458]
["bitfinex-derivatives","SOLF0:USTF0",1772257507712,11.0597,81.383,81.326,4.12926458]
["bitfinex-derivatives","SOLF0:USTF0",1772257507913,36.92,81.409,81.325,22.79381723]
["bitfinex-derivatives","SOLF0:USTF0",1772257508115,171.981,81.41,81.314,4.22633607]
["bitfinex-derivatives","SOLF0:USTF0",1772257508116,36.92,81.402,81.314,4.22633607]
["bitfinex-derivatives","SOLF0:USTF0",1772257508308,36.92,81.4,81.314,4.22633607]
["bitfinex-derivatives","SOLF0:USTF0",1772257508514,36.92,81.398,81.314,4.22633607]
["bitfinex-derivatives","SOLF0:USTF0",1772257508815,36.92,81.396,81.314,4.22633607]
["bitfinex-derivatives","SOLF0:USTF0",1772257509120,11.0627,81.36,81.314,4.22633607]
["bitfinex-derivatives","SOLF0:USTF0",1772257517115,11.0641,81.35,81.314,4.22633607]
["bitfinex-derivatives","SOLF0:USTF0",1772257517521,36.92,81.397,81.314,4.22633607]
["bitfinex-derivatives","SOLF0:USTF0",1772257517522,36.92,81.395,81.314,4.22633607]
["bitfinex-derivatives","SOLF0:USTF0",1772257517723,11.0624,81.363,81.314,4.22633607]
["bitfinex-derivatives","SOLF0:USTF0",1772257519219,11.0646,81.347,81.314,4.22633607]
["bitfinex-derivatives","SOLF0:USTF0",1772257520021,36.92,81.393,81.314,4.22633607]
["bitfinex-derivatives","SOLF0:USTF0",1772257520216,36.92,81.391,81.314,4.22633607]
["bitfinex-derivatives","SOLF0:USTF0",1772257520521,36.92,81.389,81.314,4.22633607]
["bitfinex-derivatives","SOLF0:USTF0",1772257520923,11.0629,81.358,81.314,4.22633607]
["bitfinex-derivatives","SOLF0:USTF0",1772257524526,11.0641,81.35,81.314,4.22633607]
["bitfinex-derivatives","SOLF0:USTF0",1772257525331,11.0616,81.368,81.314,4.22633607]
["bitfinex-derivatives","SOLF0:USTF0",1772257527030,11.0616,81.368,81.316,4.16390653]
["bitfinex-derivatives","SOLF0:USTF0",1772257529630,11.0616,81.368,81.32,4.15936955]
["bitfinex-derivatives","SOLF0:USTF0",1772257530936,11.0605,81.377,81.322,4.16561671]
["bitfinex-derivatives","SOLF0:USTF0",1772257532034,11.0605,81.377,81.324,4.18109531]
["bitfinex-derivatives","SOLF0:USTF0",1772257534035,36.92,81.401,81.313,4.1831442]
["bitfinex-derivatives","SOLF0:USTF0",1772257534234,36.92,81.399,81.313,4.1831442]
["bitfinex-derivatives","SOLF0:USTF0",1772257534536,36.92,81.397,81.313,4.1831442]
["bitfinex-derivatives","SOLF0:USTF0",1772257534737,11.0622,81.364,81.313,4.1831442]
["bitfinex-derivatives","SOLF0:USTF0",1772257538836,11.0633,81.356,81.313,4.1831442]
["bitfinex-derivatives","SOLF0:USTF0",1772257539037,9.53732455,81.395,81.313,4.1831442]
["bitfinex-derivatives","SOLF0:USTF0",1772257539331,9.53732455,81.394,81.313,4.1831442]
["bitfinex-derivatives","SOLF0:USTF0",1772257539535,11.0633,81.356,81.313,4.1831442]
["bitfinex-derivatives","SOLF0:USTF0",1772257543737,11.0621,81.365,81.313,4.1831442]
["bitfinex-derivatives","SOLF0:USTF0",1772257545043,11.0621,81.365,81.315,4.15727546]
["bitfinex-derivatives","SOLF0:USTF0",1772257548243,11.35735138,81.39,81.317,4.15578902]
["bitfinex-derivatives","SOLF0:USTF0",1772257548547,22.1136,81.404,81.317,4.15578902]
["bitfinex-derivatives","SOLF0:USTF0",1772257548548,9.56052048,81.389,81.317,4.15578902]
["bitfinex-derivatives","SOLF0:USTF0",1772257548748,9.56052048,81.388,81.317,4.15578902]
["bitfinex-derivatives","SOLF0:USTF0",1772257548948,9.56052048,81.387,81.317,4.15578902]
["bitfinex-derivatives","SOLF0:USTF0",1772257549143,11.0628,81.36,81.317,4.15578902]
["bitfinex-derivatives","SOLF0:USTF0",1772257549647,11.35735138,81.392,81.317,4.15578902]
["bitfinex-derivatives","SOLF0:USTF0",1772257549842,11.35735138,81.389,81.317,4.15578902]
["bitfinex-derivatives","SOLF0:USTF0",1772257550044,9.56023295,81.388,81.317,4.15578902]
["bitfinex-derivatives","SOLF0:USTF0",1772257550245,11.0628,81.36,81.317,4.15578902]
["bitfinex-derivatives","SOLF0:USTF0",1772257559365,36.92,81.403,81.317,4.15578902]
["bitfinex-derivatives","SOLF0:USTF0",1772257559366,11.0615,81.369,81.317,4.15578902]
["bitfinex-derivatives","SOLF0:USTF0",1772257560869,11.0615,81.369,81.318,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1772257561168,11.0615,81.369,81.319,4.14750551]
["bitfinex-derivatives","SOLF0:USTF0",1772257561771,11.0615,81.369,81.322,4.14711069]
["bitfinex-derivatives","SOLF0:USTF0",1772257567770,11.0626,81.361,81.322,4.14711069]
["bitfinex-derivatives","SOLF0:USTF0",1772257575277,11.0637,81.353,81.322,4.14711069]
["bitfinex-derivatives","SOLF0:USTF0",1772257576679,11.0637,81.353,81.286,30.66421224]
["bitfinex-derivatives","SOLF0:USTF0",1772257576680,11.0637,81.353,81.312,4.08357158]
["bitfinex-derivatives","SOLF0:USTF0",1772257578071,9.54968842,81.382,81.312,4.08357158]
["bitfinex-derivatives","SOLF0:USTF0",1772257578268,22.1136,81.404,81.312,4.08357158]
["bitfinex-derivatives","SOLF0:USTF0",1772257578269,9.54968842,81.381,81.312,4.08357158]
["bitfinex-derivatives","SOLF0:USTF0",1772257578479,11.43113311,81.399,81.312,4.08357158]
["bitfinex-derivatives","SOLF0:USTF0",1772257578777,9.55024778,81.398,81.312,4.08357158]
["bitfinex-derivatives","SOLF0:USTF0",1772257578977,11.0613,81.371,81.322,4.098869]
["bitfinex-derivatives","SOLF0:USTF0",1772257580772,11.0601,81.379,81.324,4.13076421]
["bitfinex-derivatives","SOLF0:USTF0",1772257581172,36.92,81.408,81.324,4.13076421]
["bitfinex-derivatives","SOLF0:USTF0",1772257581372,46.46919256,81.407,81.324,4.13076421]
["bitfinex-derivatives","SOLF0:USTF0",1772257581576,9.54919256,81.406,81.324,4.13076421]
["bitfinex-derivatives","SOLF0:USTF0",1772257581772,9.54919256,81.405,81.324,4.13076421]
["bitfinex-derivatives","SOLF0:USTF0",1772257581973,36.92,81.403,81.324,4.13076421]
["bitfinex-derivatives","SOLF0:USTF0",1772257582281,36.92,81.398,81.324,4.13076421]
["bitfinex-derivatives","SOLF0:USTF0",1772257582481,46.46919256,81.397,81.324,4.13076421]
["bitfinex-derivatives","SOLF0:USTF0",1772257582680,9.54919256,81.396,81.324,4.13076421]
["bitfinex-derivatives","SOLF0:USTF0",1772257582881,11.0623,81.363,81.324,4.13076421]
["bitfinex-derivatives","SOLF0:USTF0",1772257584779,11.43113311,81.4,81.324,4.13076421]
["bitfinex-derivatives","SOLF0:USTF0",1772257584980,20.97899665,81.399,81.324,4.13076421]
["bitfinex-derivatives","SOLF0:USTF0",1772257585277,9.54786354,81.398,81.324,4.13076421]
["bitfinex-derivatives","SOLF0:USTF0",1772257585478,11.0621,81.364,81.324,4.13076421]
["bitfinex-derivatives","SOLF0:USTF0",1772257594690,11.0609,81.373,81.324,4.13076421]
["bitfinex-derivatives","SOLF0:USTF0",1772257597887,11.43113311,81.392,81.304,4.10234045]
["bitfinex-derivatives","SOLF0:USTF0",1772257598087,11.43113311,81.388,81.304,4.10234045]
["bitfinex-derivatives","SOLF0:USTF0",1772257598283,9.54423907,81.387,81.304,4.10234045]
["bitfinex-derivatives","SOLF0:USTF0",1772257598489,9.54423907,81.386,81.304,4.10234045]
["bitfinex-derivatives","SOLF0:USTF0",1772257598690,9.54423907,81.385,81.304,4.10234045]
["bitfinex-derivatives","SOLF0:USTF0",1772257598890,11.062,81.366,81.308,4.10234045]
["bitfinex-derivatives","SOLF0:USTF0",1772257599593,11.063,81.358,81.308,4.10234045]
["bitfinex-derivatives","SOLF0:USTF0",1772257606398,11.0617,81.368,81.308,4.10234045]
["bitfinex-derivatives","SOLF0:USTF0",1772257606798,11.43113311,81.389,81.308,4.10234045]
["bitfinex-derivatives","SOLF0:USTF0",1772257606999,9.51367215,81.388,81.308,4.10234045]
["bitfinex-derivatives","SOLF0:USTF0",1772257607300,9.51367215,81.387,81.308,4.10234045]
["bitfinex-derivatives","SOLF0:USTF0",1772257607500,9.51367215,81.386,81.308,4.10234045]
["bitfinex-derivatives","SOLF0:USTF0",1772257607700,9.51367215,81.385,81.308,4.10234045]
["bitfinex-derivatives","SOLF0:USTF0",1772257607901,11.0627,81.36,81.308,4.10234045]
["bitfinex-derivatives","SOLF0:USTF0",1772257608999,11.0627,81.36,81.309,4.15035814]
["bitfinex-derivatives","SOLF0:USTF0",1772257610699,53.41771189,81.545,81.309,4.15035814]
["bitfinex-derivatives","SOLF0:USTF0",1772257610700,11.43113311,81.395,81.309,4.15035814]
["bitfinex-derivatives","SOLF0:USTF0",1772257610902,9.51544317,81.394,81.309,4.15035814]
["bitfinex-derivatives","SOLF0:USTF0",1772257611097,9.51544317,81.393,81.309,4.15035814]
["bitfinex-derivatives","SOLF0:USTF0",1772257611297,9.51544317,81.392,81.309,4.15035814]
["bitfinex-derivatives","SOLF0:USTF0",1772257611497,11.0599,81.381,81.328,4.14985415]
["bitfinex-derivatives","SOLF0:USTF0",1772257613106,11.0587,81.39,81.328,4.14985415]
["bitfinex-derivatives","SOLF0:USTF0",1772257613902,11.0587,81.39,81.33,4.13612268]
["bitfinex-derivatives","SOLF0:USTF0",1772257614507,11.0598,81.381,81.33,4.13612268]
["bitfinex-derivatives","SOLF0:USTF0",1772257614701,11.43113311,81.413,81.33,4.13612268]
["bitfinex-derivatives","SOLF0:USTF0",1772257614903,9.5139021,81.412,81.33,4.13612268]
["bitfinex-derivatives","SOLF0:USTF0",1772257615102,9.5139021,81.411,81.33,4.13612268]
["bitfinex-derivatives","SOLF0:USTF0",1772257615302,9.5139021,81.41,81.33,4.13612268]
["bitfinex-derivatives","SOLF0:USTF0",1772257615502,9.5139021,81.409,81.33,4.13612268]
["bitfinex-derivatives","SOLF0:USTF0",1772257615703,9.5139021,81.408,81.33,4.13612268]
["bitfinex-derivatives","SOLF0:USTF0",1772257615900,11.0587,81.39,81.332,4.14220313]
["bitfinex-derivatives","SOLF0:USTF0",1772257618609,11.0597,81.383,81.332,4.14220313]
["bitfinex-derivatives","SOLF0:USTF0",1772257622510,11.0585,81.392,81.332,4.14220313]
["bitfinex-derivatives","SOLF0:USTF0",1772257623905,11.0585,81.392,81.334,4.15444973]
["bitfinex-derivatives","SOLF0:USTF0",1772257624910,11.0585,81.392,81.336,4.15444973]
["bitfinex-derivatives","SOLF0:USTF0",1772257626713,2.13874165,81.426,81.327,4.15047689]
["bitfinex-derivatives","SOLF0:USTF0",1772257626714,9.50558764,81.391,81.327,4.15047689]
["bitfinex-derivatives","SOLF0:USTF0",1772257627014,9.50558764,81.39,81.327,4.15047689]
["bitfinex-derivatives","SOLF0:USTF0",1772257627206,9.50558764,81.39,81.298,22.8949898]
["bitfinex-derivatives","SOLF0:USTF0",1772257627207,9.50558764,81.389,81.299,4.15047689]
["bitfinex-derivatives","SOLF0:USTF0",1772257627402,9.50558764,81.388,81.299,4.15047689]
["bitfinex-derivatives","SOLF0:USTF0",1772257627602,9.50558764,81.387,81.299,4.15047689]
["bitfinex-derivatives","SOLF0:USTF0",1772257627807,9.50558764,81.386,81.299,4.15047689]
["bitfinex-derivatives","SOLF0:USTF0",1772257628003,9.50558764,81.385,81.299,4.15047689]
["bitfinex-derivatives","SOLF0:USTF0",1772257628203,11.0617,81.367,81.307,4.1041684]
["bitfinex-derivatives","SOLF0:USTF0",1772257629914,11.0617,81.367,81.298,22.8949898]
["bitfinex-derivatives","SOLF0:USTF0",1772257629915,11.0617,81.367,81.313,4.12024202]
["bitfinex-derivatives","SOLF0:USTF0",1772257631213,11.0617,81.367,81.316,4.12024167]
["bitfinex-derivatives","SOLF0:USTF0",1772257634513,36.92,81.393,81.305,4.10321408]
["bitfinex-derivatives","SOLF0:USTF0",1772257634814,36.92,81.391,81.305,4.10321408]
["bitfinex-derivatives","SOLF0:USTF0",1772257635013,11.43113311,81.383,81.305,4.10321408]
["bitfinex-derivatives","SOLF0:USTF0",1772257635216,9.50000689,81.382,81.305,4.10321408]
["bitfinex-derivatives","SOLF0:USTF0",1772257635418,9.50000689,81.381,81.305,4.10321408]
["bitfinex-derivatives","SOLF0:USTF0",1772257635617,9.50000689,81.38,81.305,4.10321408]
["bitfinex-derivatives","SOLF0:USTF0",1772257635817,9.50000689,81.379,81.305,4.10321408]
["bitfinex-derivatives","SOLF0:USTF0",1772257636014,9.50000689,81.378,81.305,4.10321408]
["bitfinex-derivatives","SOLF0:USTF0",1772257636215,9.50000689,81.377,81.305,4.10321408]
["bitfinex-derivatives","SOLF0:USTF0",1772257636515,9.50000689,81.376,81.305,4.10321408]
["bitfinex-derivatives","SOLF0:USTF0",1772257636716,9.50000689,81.375,81.305,4.10321408]
["bitfinex-derivatives","SOLF0:USTF0",1772257636917,11.0619,81.366,81.305,4.10321408]
["bitfinex-derivatives","SOLF0:USTF0",1772257637111,9.50000689,81.365,81.305,4.10321408]
["bitfinex-derivatives","SOLF0:USTF0",1772257637315,11.43113311,81.384,81.305,4.10321408]
["bitfinex-derivatives","SOLF0:USTF0",1772257637519,9.49490209,81.383,81.305,4.10321408]
["bitfinex-derivatives","SOLF0:USTF0",1772257637713,9.49490209,81.382,81.305,4.10321408]
["bitfinex-derivatives","SOLF0:USTF0",1772257637913,11.0621,81.364,81.305,4.10321408]
["bitfinex-derivatives","SOLF0:USTF0",1772257638120,11.0621,81.364,81.307,4.11009079]
["bitfinex-derivatives","SOLF0:USTF0",1772257639018,11.0621,81.364,81.309,4.11009079]
["bitfinex-derivatives","SOLF0:USTF0",1772257640020,11.0621,81.364,81.298,22.8949898]
["bitfinex-derivatives","SOLF0:USTF0",1772257640021,11.0621,81.364,81.311,4.11012493]
["bitfinex-derivatives","SOLF0:USTF0",1772257648025,11.0632,81.356,81.311,4.11012493]
["bitfinex-derivatives","SOLF0:USTF0",1772257649430,9.48465308,81.381,81.311,4.11012493]
["bitfinex-derivatives","SOLF0:USTF0",1772257649629,9.48465308,81.38,81.311,4.11012493]
["bitfinex-derivatives","SOLF0:USTF0",1772257649928,9.48465308,81.379,81.311,4.11012493]
["bitfinex-derivatives","SOLF0:USTF0",1772257650131,9.48465308,81.378,81.311,4.11012493]
["bitfinex-derivatives","SOLF0:USTF0",1772257650328,9.48465308,81.377,81.311,4.11012493]
["bitfinex-derivatives","SOLF0:USTF0",1772257650630,9.48465308,81.376,81.311,4.11012493]
["bitfinex-derivatives","SOLF0:USTF0",1772257650826,36.92,81.393,81.311,4.11012493]
["bitfinex-derivatives","SOLF0:USTF0",1772257651025,11.0628,81.359,81.311,4.11012493]
["bitfinex-derivatives","SOLF0:USTF0",1772257664439,36.92,81.397,81.314,4.06909497]
["bitfinex-derivatives","SOLF0:USTF0",1772257664641,9.49124746,81.396,81.314,4.06909497]
["bitfinex-derivatives","SOLF0:USTF0",1772257664838,9.49124746,81.395,81.314,4.06909497]
["bitfinex-derivatives","SOLF0:USTF0",1772257665040,11.0613,81.371,81.319,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1772257665239,11.0613,81.371,81.32,4.06909497]
["bitfinex-derivatives","SOLF0:USTF0",1772257673548,11.0622,81.364,81.32,4.06909497]
["bitfinex-derivatives","SOLF0:USTF0",1772257675854,11.061,81.373,81.322,4.11227683]
["bitfinex-derivatives","SOLF0:USTF0",1772257676853,11.061,81.373,81.323,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1772257677159,11.061,81.373,81.324,4.11227683]
["bitfinex-derivatives","SOLF0:USTF0",1772257679252,11.0598,81.381,81.324,4.11227683]
["bitfinex-derivatives","SOLF0:USTF0",1772257679653,11.0598,81.381,81.328,4.11699402]
["bitfinex-derivatives","SOLF0:USTF0",1772257681963,11.0587,81.39,81.33,4.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772257682159,9.50778985,81.389,81.33,4.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772257682365,11.43113311,81.416,81.33,4.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772257682563,9.50807437,81.415,81.33,4.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772257682765,9.50807437,81.415,81.305,30.66421224]
["bitfinex-derivatives","SOLF0:USTF0",1772257682766,11.0574,81.399,81.348,4.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772257682958,9.50807437,81.398,81.348,4.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772257683159,11.43113311,81.417,81.348,4.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772257683355,2.13874165,81.426,81.348,4.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772257683356,11.0578,81.397,81.348,4.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772257684165,11.0565,81.406,81.348,4.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772257684464,9.50555462,81.405,81.348,4.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772257684765,11.43113311,81.424,81.348,4.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772257684963,9.50543142,81.423,81.348,4.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772257685163,9.50543142,81.422,81.348,4.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772257685364,9.50543142,81.421,81.348,4.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772257685555,9.50543142,81.42,81.348,4.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772257685760,9.50543142,81.419,81.348,4.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772257685961,11.0567,81.404,81.348,4.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772257690469,11.0578,81.396,81.348,4.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772257691868,11.0589,81.388,81.348,4.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772257692759,11.0578,81.397,81.348,4.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772257709875,9.46512189,81.408,81.339,4.12066422]
["bitfinex-derivatives","SOLF0:USTF0",1772257710077,46.35787132,81.407,81.3,4.12066422]
["bitfinex-derivatives","SOLF0:USTF0",1772257710281,9.46787132,81.406,81.3,4.12066422]
["bitfinex-derivatives","SOLF0:USTF0",1772257710481,9.46787132,81.405,81.3,4.12066422]
["bitfinex-derivatives","SOLF0:USTF0",1772257710677,9.46787132,81.404,81.3,4.12066422]
["bitfinex-derivatives","SOLF0:USTF0",1772257710879,9.46787132,81.403,81.3,4.12066422]
["bitfinex-derivatives","SOLF0:USTF0",1772257711080,9.46787132,81.402,81.3,4.12066422]
["bitfinex-derivatives","SOLF0:USTF0",1772257711280,9.46787132,81.401,81.3,4.12066422]
["bitfinex-derivatives","SOLF0:USTF0",1772257711480,9.46787132,81.4,81.3,4.12066422]
["bitfinex-derivatives","SOLF0:USTF0",1772257711681,9.46787132,81.399,81.3,4.12066422]
["bitfinex-derivatives","SOLF0:USTF0",1772257711986,11.0608,81.374,81.32,4.12341538]
["bitfinex-derivatives","SOLF0:USTF0",1772257714287,11.062,81.366,81.32,4.12341538]
["bitfinex-derivatives","SOLF0:USTF0",1772257716493,11.0599,81.381,81.32,4.12341538]
["bitfinex-derivatives","SOLF0:USTF0",1772257718189,11.0585,81.391,81.32,4.12341538]
["bitfinex-derivatives","SOLF0:USTF0",1772257718390,9.47603847,81.39,81.32,4.12341538]
["bitfinex-derivatives","SOLF0:USTF0",1772257718590,9.47603847,81.389,81.32,4.12341538]
["bitfinex-derivatives","SOLF0:USTF0",1772257718790,9.47603847,81.388,81.32,4.12341538]
["bitfinex-derivatives","SOLF0:USTF0",1772257718991,9.47603847,81.387,81.32,4.12341538]
["bitfinex-derivatives","SOLF0:USTF0",1772257719191,9.47603847,81.386,81.32,4.12341538]
["bitfinex-derivatives","SOLF0:USTF0",1772257719390,9.47603847,81.385,81.32,4.12341538]
["bitfinex-derivatives","SOLF0:USTF0",1772257719702,11.0585,81.391,81.32,4.12341538]
["bitfinex-derivatives","SOLF0:USTF0",1772257719993,9.47765811,81.39,81.323,4.11413103]
["bitfinex-derivatives","SOLF0:USTF0",1772257720195,9.47765811,81.389,81.323,4.11413103]
["bitfinex-derivatives","SOLF0:USTF0",1772257720490,9.47765811,81.388,81.326,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1772257720694,9.47765811,81.387,81.327,4.11413103]
["bitfinex-derivatives","SOLF0:USTF0",1772257720993,9.47765811,81.386,81.327,4.11413103]
["bitfinex-derivatives","SOLF0:USTF0",1772257721194,9.47765811,81.385,81.327,4.11413103]
["bitfinex-derivatives","SOLF0:USTF0",1772257721395,11.0585,81.391,81.329,4.11412308]
["bitfinex-derivatives","SOLF0:USTF0",1772257721597,9.47795144,81.39,81.329,4.11412308]
["bitfinex-derivatives","SOLF0:USTF0",1772257721895,9.47795144,81.389,81.329,4.11412308]
["bitfinex-derivatives","SOLF0:USTF0",1772257722093,9.47795144,81.388,81.329,4.11412308]
["bitfinex-derivatives","SOLF0:USTF0",1772257722296,9.47795144,81.387,81.329,4.11412308]
["bitfinex-derivatives","SOLF0:USTF0",1772257722596,9.47795144,81.386,81.329,4.11412308]
["bitfinex-derivatives","SOLF0:USTF0",1772257722796,36.89,81.404,81.309,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257722995,36.89,81.384,81.309,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257723195,9.47716423,81.383,81.309,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257723394,9.47716423,81.382,81.309,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257723592,9.47716423,81.381,81.309,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257723793,11.0601,81.379,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257723994,9.47716423,81.378,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257724194,9.47716423,81.377,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257724395,36.89,81.394,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257724596,46.36127507,81.393,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257724900,11.059,81.388,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257725091,9.47127507,81.387,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257725295,9.47127507,81.386,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257725495,9.47127507,81.385,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257725696,9.47127507,81.384,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257725899,11.06,81.38,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257726100,9.47127507,81.379,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257726298,9.47127507,81.378,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257726597,36.89,81.396,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257726797,36.89,81.394,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257727101,11.0604,81.377,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257729411,11.0615,81.369,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257730608,11.0626,81.361,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257736309,11.43113311,81.409,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257736511,36.89,81.407,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257736713,36.89,81.405,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257736912,9.46297229,81.404,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257737112,9.46297229,81.403,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257737309,9.46297229,81.402,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257737515,9.46297229,81.401,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257737813,9.46297229,81.4,81.312,4.10761606]
["bitfinex-derivatives","SOLF0:USTF0",1772257738112,11.0598,81.381,81.322,4.11641933]
["bitfinex-derivatives","SOLF0:USTF0",1772257738313,9.46434247,81.398,81.322,4.11641933]
["bitfinex-derivatives","SOLF0:USTF0",1772257738512,9.46434247,81.397,81.322,4.11641933]
["bitfinex-derivatives","SOLF0:USTF0",1772257738713,9.46434247,81.396,81.322,4.11641933]
["bitfinex-derivatives","SOLF0:USTF0",1772257738907,9.46434247,81.395,81.322,4.11641933]
["bitfinex-derivatives","SOLF0:USTF0",1772257739109,36.89,81.414,81.322,4.11641933]
["bitfinex-derivatives","SOLF0:USTF0",1772257739405,46.35528703,81.413,81.322,4.11641933]
["bitfinex-derivatives","SOLF0:USTF0",1772257739612,9.46528703,81.412,81.322,4.11641933]
["bitfinex-derivatives","SOLF0:USTF0",1772257739914,11.0587,81.39,81.328,4.11622879]
["bitfinex-derivatives","SOLF0:USTF0",1772257740414,11.0574,81.399,81.342,4.11622879]
["bitfinex-derivatives","SOLF0:USTF0",1772257742015,11.0574,81.399,81.345,4.15955627]
["bitfinex-derivatives","SOLF0:USTF0",1772257743016,11.0574,81.399,81.348,4.15955627]
["bitfinex-derivatives","SOLF0:USTF0",1772257745623,11.0586,81.39,81.348,4.15955627]
["bitfinex-derivatives","SOLF0:USTF0",1772257746215,11.0586,81.39,81.328,4.15057003]
["bitfinex-derivatives","SOLF0:USTF0",1772257746918,11.0586,81.39,81.333,4.15057003]
["bitfinex-derivatives","SOLF0:USTF0",1772257749626,11.0597,81.382,81.333,4.15057003]
["bitfinex-derivatives","SOLF0:USTF0",1772257752023,11.0597,81.382,81.336,4.18880697]
["bitfinex-derivatives","SOLF0:USTF0",1772257753718,11.0581,81.394,81.336,4.18880697]
["bitfinex-derivatives","SOLF0:USTF0",1772257755021,11.0581,81.394,81.338,4.1906955]
["bitfinex-derivatives","SOLF0:USTF0",1772257756021,11.0581,81.394,81.34,4.19052039]
["bitfinex-derivatives","SOLF0:USTF0",1772257756622,11.0581,81.394,81.342,4.19052039]
["bitfinex-derivatives","SOLF0:USTF0",1772257757625,11.0581,81.394,81.344,4.19052039]
["bitfinex-derivatives","SOLF0:USTF0",1772257765828,11.0591,81.387,81.344,4.19052039]
["bitfinex-derivatives","SOLF0:USTF0",1772257772536,11.0576,81.398,81.344,4.19052039]
["bitfinex-derivatives","SOLF0:USTF0",1772257772935,9.51025348,81.417,81.345,4.14551617]
["bitfinex-derivatives","SOLF0:USTF0",1772257773237,302.30067032,81.418,81.345,4.14551617]
["bitfinex-derivatives","SOLF0:USTF0",1772257774141,11.0564,81.407,81.356,4.15277507]
["bitfinex-derivatives","SOLF0:USTF0",1772257778040,11.0552,81.416,81.358,4.15151921]
["bitfinex-derivatives","SOLF0:USTF0",1772257780137,11.0552,81.416,81.36,4.1715966]
["bitfinex-derivatives","SOLF0:USTF0",1772257781230,302.30067032,81.418,81.36,4.1715966]
["bitfinex-derivatives","SOLF0:USTF0",1772257781431,11.0562,81.408,81.36,4.1715966]
["bitfinex-derivatives","SOLF0:USTF0",1772257792553,32.16589019,81.438,81.365,4.25883656]
["bitfinex-derivatives","SOLF0:USTF0",1772257793148,2.13793358,81.451,81.365,4.25883656]
["bitfinex-derivatives","SOLF0:USTF0",1772257793448,9.45106987,81.45,81.365,4.25883656]
["bitfinex-derivatives","SOLF0:USTF0",1772257793747,9.45106987,81.449,81.365,4.25883656]
["bitfinex-derivatives","SOLF0:USTF0",1772257793952,11.0534,81.428,81.378,4.27008411]
["bitfinex-derivatives","SOLF0:USTF0",1772257794854,11.0534,81.428,81.381,4.27008411]
["bitfinex-derivatives","SOLF0:USTF0",1772257795253,11.052,81.439,81.381,4.27008411]
["bitfinex-derivatives","SOLF0:USTF0",1772257796855,11.052,81.439,81.386,4.28103498]
["bitfinex-derivatives","SOLF0:USTF0",1772257797156,11.0507,81.448,81.386,4.28103498]
["bitfinex-derivatives","SOLF0:USTF0",1772257798057,11.0507,81.448,81.388,4.27118853]
["bitfinex-derivatives","SOLF0:USTF0",1772257798846,11.0507,81.448,81.389,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1772257799155,11.0507,81.448,81.39,4.27118853]
["bitfinex-derivatives","SOLF0:USTF0",1772257799458,11.0507,81.448,81.392,4.27118853]
["bitfinex-derivatives","SOLF0:USTF0",1772257802258,11.0495,81.458,81.394,4.2698091]
["bitfinex-derivatives","SOLF0:USTF0",1772257803954,11.0495,81.458,81.396,4.26884676]
["bitfinex-derivatives","SOLF0:USTF0",1772257805247,11.0495,81.458,81.362,5.52565754]
["bitfinex-derivatives","SOLF0:USTF0",1772257805248,2.13704737,81.481,81.399,4.26884676]
["bitfinex-derivatives","SOLF0:USTF0",1772257806860,11.0492,81.459,81.405,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772257807160,11.0492,81.459,81.406,4.26305562]
["bitfinex-derivatives","SOLF0:USTF0",1772257808056,2.13704737,81.481,81.406,4.26305562]
["bitfinex-derivatives","SOLF0:USTF0",1772257808057,11.0504,81.451,81.406,4.26305562]
["bitfinex-derivatives","SOLF0:USTF0",1772257810361,10.78555901,81.451,81.406,4.26305562]
["bitfinex-derivatives","SOLF0:USTF0",1772257813263,11.0515,81.443,81.406,4.26305562]
["bitfinex-derivatives","SOLF0:USTF0",1772257813564,36.89,81.478,81.379,4.23755933]
["bitfinex-derivatives","SOLF0:USTF0",1772257813763,36.89,81.476,81.379,4.23755933]
["bitfinex-derivatives","SOLF0:USTF0",1772257813962,36.89,81.474,81.379,4.23755933]
["bitfinex-derivatives","SOLF0:USTF0",1772257814165,36.89,81.472,81.379,4.23755933]
["bitfinex-derivatives","SOLF0:USTF0",1772257814362,36.89,81.47,81.379,4.23755933]
["bitfinex-derivatives","SOLF0:USTF0",1772257814664,9.42198145,81.471,81.37,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1772257814665,36.89,81.468,81.37,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1772257814858,11.37630773,81.473,81.37,4.22218461]
["bitfinex-derivatives","SOLF0:USTF0",1772257814859,11.0538,81.426,81.37,4.22218461]
["bitfinex-derivatives","SOLF0:USTF0",1772257815663,11.0548,81.418,81.37,4.22218461]
["bitfinex-derivatives","SOLF0:USTF0",1772257826374,11.0534,81.429,81.37,4.22218461]
["bitfinex-derivatives","SOLF0:USTF0",1772257826875,11.0545,81.42,81.37,4.22218461]
["bitfinex-derivatives","SOLF0:USTF0",1772257827081,36.89,81.447,81.36,4.21882978]
["bitfinex-derivatives","SOLF0:USTF0",1772257827368,36.89,81.445,81.36,4.21882978]
["bitfinex-derivatives","SOLF0:USTF0",1772257827573,36.89,81.443,81.36,4.21882978]
["bitfinex-derivatives","SOLF0:USTF0",1772257827876,36.89,81.441,81.36,4.21882978]
["bitfinex-derivatives","SOLF0:USTF0",1772257828074,36.89,81.439,81.36,4.21882978]
["bitfinex-derivatives","SOLF0:USTF0",1772257828275,36.89,81.437,81.36,4.21882978]
["bitfinex-derivatives","SOLF0:USTF0",1772257828575,36.89,81.435,81.343,4.19493868]
["bitfinex-derivatives","SOLF0:USTF0",1772257828772,36.89,81.433,81.343,4.19493868]
["bitfinex-derivatives","SOLF0:USTF0",1772257829074,36.89,81.431,81.343,4.19493868]
["bitfinex-derivatives","SOLF0:USTF0",1772257829274,36.89,81.429,81.343,4.19493868]
["bitfinex-derivatives","SOLF0:USTF0",1772257829472,36.89,81.427,81.343,4.19493868]
["bitfinex-derivatives","SOLF0:USTF0",1772257829770,36.89,81.425,81.343,4.19493868]
["bitfinex-derivatives","SOLF0:USTF0",1772257829974,11.0572,81.401,81.343,4.19493868]
["bitfinex-derivatives","SOLF0:USTF0",1772257831277,11.0583,81.393,81.343,4.19493868]
["bitfinex-derivatives","SOLF0:USTF0",1772257836782,11.0562,81.408,81.343,4.19493868]
["bitfinex-derivatives","SOLF0:USTF0",1772257838082,11.0562,81.408,81.347,4.20962048]
["bitfinex-derivatives","SOLF0:USTF0",1772257838985,11.0562,81.408,81.346,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772257838986,11.0562,81.408,81.35,4.20962048]
["bitfinex-derivatives","SOLF0:USTF0",1772257840091,11.0562,81.408,81.353,4.20973904]
["bitfinex-derivatives","SOLF0:USTF0",1772257841185,11.0562,81.408,81.355,4.2097499]
["bitfinex-derivatives","SOLF0:USTF0",1772257844994,11.37630773,81.446,81.355,4.2097499]
["bitfinex-derivatives","SOLF0:USTF0",1772257844995,11.0574,81.399,81.355,4.2097499]
["bitfinex-derivatives","SOLF0:USTF0",1772257846190,11.0595,81.384,81.336,4.19371263]
["bitfinex-derivatives","SOLF0:USTF0",1772257846494,5.52940293,81.424,81.336,4.19371263]
["bitfinex-derivatives","SOLF0:USTF0",1772257846695,11.0606,81.376,81.336,4.19371263]
["bitfinex-derivatives","SOLF0:USTF0",1772257847086,36.89,81.417,81.317,4.19371263]
["bitfinex-derivatives","SOLF0:USTF0",1772257847293,5.52940293,81.414,81.317,4.19371263]
["bitfinex-derivatives","SOLF0:USTF0",1772257847597,36.89,81.413,81.317,4.19371263]
["bitfinex-derivatives","SOLF0:USTF0",1772257847791,36.89,81.405,81.317,4.19371263]
["bitfinex-derivatives","SOLF0:USTF0",1772257847997,36.89,81.403,81.317,4.19371263]
["bitfinex-derivatives","SOLF0:USTF0",1772257848197,59.0043,81.401,81.317,4.19371263]
["bitfinex-derivatives","SOLF0:USTF0",1772257848394,36.89,81.399,81.317,4.19371263]
["bitfinex-derivatives","SOLF0:USTF0",1772257848594,36.89,81.397,81.317,4.19371263]
["bitfinex-derivatives","SOLF0:USTF0",1772257848790,36.89,81.395,81.317,4.19371263]
["bitfinex-derivatives","SOLF0:USTF0",1772257849896,11.0626,81.361,81.317,4.19371263]
["bitfinex-derivatives","SOLF0:USTF0",1772257857497,11.0613,81.37,81.317,4.19371263]
["bitfinex-derivatives","SOLF0:USTF0",1772257860402,36.89,81.407,81.317,4.19371263]
["bitfinex-derivatives","SOLF0:USTF0",1772257860606,9.39621248,81.406,81.317,4.19371263]
["bitfinex-derivatives","SOLF0:USTF0",1772257860806,9.39621248,81.405,81.317,4.19371263]
["bitfinex-derivatives","SOLF0:USTF0",1772257861003,11.0576,81.398,81.337,4.16430283]
["bitfinex-derivatives","SOLF0:USTF0",1772257862005,11.0576,81.398,81.339,4.16976143]
["bitfinex-derivatives","SOLF0:USTF0",1772257863111,11.0576,81.398,81.341,4.16976143]
["bitfinex-derivatives","SOLF0:USTF0",1772257877618,11.0588,81.389,81.341,4.16976143]
["bitfinex-derivatives","SOLF0:USTF0",1772257885119,304.30648049,81.412,81.341,4.16976143]
["bitfinex-derivatives","SOLF0:USTF0",1772257885423,11.0576,81.398,81.343,4.14862958]
["bitfinex-derivatives","SOLF0:USTF0",1772257888123,304.30648049,81.412,81.301,210.72261895]
["bitfinex-derivatives","SOLF0:USTF0",1772257888124,11.0587,81.39,81.334,4.14950672]
["bitfinex-derivatives","SOLF0:USTF0",1772257897921,11.0587,81.39,81.336,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1772257898123,11.0572,81.401,81.337,4.15123645]
["bitfinex-derivatives","SOLF0:USTF0",1772257899134,11.0572,81.401,81.301,210.72261895]
["bitfinex-derivatives","SOLF0:USTF0",1772257899135,11.0572,81.401,81.345,4.15123645]
["bitfinex-derivatives","SOLF0:USTF0",1772257900233,11.0582,81.394,81.345,4.15123645]
["bitfinex-derivatives","SOLF0:USTF0",1772257903237,11.0592,81.386,81.345,4.15123645]
["bitfinex-derivatives","SOLF0:USTF0",1772257903938,11.0592,81.386,81.325,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1772257904144,11.0602,81.378,81.326,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257905242,11.0602,81.378,81.316,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1772257905243,11.0602,81.378,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257907049,36.89,81.41,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257907348,36.89,81.403,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257907544,11.36844715,81.405,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257907545,36.89,81.401,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257907746,36.89,81.399,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257907946,36.89,81.397,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257908149,36.89,81.395,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257908348,36.89,81.393,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257908542,36.89,81.391,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257908745,36.89,81.389,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257908944,11.36844715,81.406,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257908945,11.0622,81.364,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257914747,11.0609,81.374,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257919751,11.0618,81.367,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257921960,11.0606,81.376,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257922254,9.43170937,81.397,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257922555,36.89,81.403,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257922556,9.43170937,81.396,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257922750,9.43170937,81.395,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257922951,9.43170937,81.394,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257923150,36.89,81.411,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257923456,36.89,81.409,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257923757,36.89,81.407,81.317,4.173822]
["bitfinex-derivatives","SOLF0:USTF0",1772257923952,11.0602,81.379,81.326,4.15587342]
["bitfinex-derivatives","SOLF0:USTF0",1772257924848,11.0602,81.379,81.328,4.15587342]
["bitfinex-derivatives","SOLF0:USTF0",1772257928256,11.059,81.388,81.328,4.15587342]
["bitfinex-derivatives","SOLF0:USTF0",1772257930358,11.059,81.388,81.331,4.17081639]
["bitfinex-derivatives","SOLF0:USTF0",1772257930950,11.059,81.388,81.334,4.17088311]
["bitfinex-derivatives","SOLF0:USTF0",1772257932054,11.059,81.388,81.336,4.16449838]
["bitfinex-derivatives","SOLF0:USTF0",1772257932649,11.0578,81.396,81.339,4.16449838]
["bitfinex-derivatives","SOLF0:USTF0",1772257934960,11.0566,81.405,81.341,4.16455387]
["bitfinex-derivatives","SOLF0:USTF0",1772257935857,11.0566,81.405,81.347,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772257936058,11.0566,81.405,81.348,4.16691052]
["bitfinex-derivatives","SOLF0:USTF0",1772257936760,11.0577,81.397,81.348,4.16691052]
["bitfinex-derivatives","SOLF0:USTF0",1772257942362,11.0588,81.389,81.348,4.16691052]
["bitfinex-derivatives","SOLF0:USTF0",1772257947873,9.44364458,81.411,81.348,4.16691052]
["bitfinex-derivatives","SOLF0:USTF0",1772257947874,11.0576,81.398,81.348,4.16691052]
["bitfinex-derivatives","SOLF0:USTF0",1772257948274,9.44364458,81.411,81.348,4.16691052]
["bitfinex-derivatives","SOLF0:USTF0",1772257949375,9.44364458,81.411,81.327,4.15677052]
["bitfinex-derivatives","SOLF0:USTF0",1772257949875,11.0586,81.39,81.328,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1772257950179,11.0586,81.39,81.329,4.15033438]
["bitfinex-derivatives","SOLF0:USTF0",1772257951180,11.0586,81.39,81.332,4.15033438]
["bitfinex-derivatives","SOLF0:USTF0",1772257952978,11.0586,81.39,81.334,4.14989184]
["bitfinex-derivatives","SOLF0:USTF0",1772257956582,11.0575,81.398,81.336,4.14851406]
["bitfinex-derivatives","SOLF0:USTF0",1772257957688,11.0564,81.406,81.341,4.14851406]
["bitfinex-derivatives","SOLF0:USTF0",1772257957986,9.44576614,81.405,81.341,4.14851406]
["bitfinex-derivatives","SOLF0:USTF0",1772257958186,9.44576614,81.404,81.345,4.14382849]
["bitfinex-derivatives","SOLF0:USTF0",1772257958382,11.0564,81.406,81.345,4.14382849]
["bitfinex-derivatives","SOLF0:USTF0",1772257958688,9.44364458,81.411,81.345,4.14382849]
["bitfinex-derivatives","SOLF0:USTF0",1772257959686,9.44364458,81.411,81.358,4.14382849]
["bitfinex-derivatives","SOLF0:USTF0",1772257960283,9.44364458,81.411,81.36,4.14547985]
["bitfinex-derivatives","SOLF0:USTF0",1772257961890,9.44364458,81.411,81.361,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772257962089,9.44364458,81.411,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257962585,9.44727687,81.41,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257962789,9.44364458,81.411,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257962990,9.447276,81.41,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257963190,9.44786706,81.409,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257963489,9.44364458,81.411,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257963687,9.44786038,81.41,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257963892,9.44364458,81.411,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257964087,9.44790467,81.41,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257964287,9.44364458,81.411,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257964492,9.44862384,81.41,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257964791,9.44364458,81.411,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257964985,9.44862327,81.41,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257965188,9.44364458,81.411,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257965390,9.44825725,81.41,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257965591,9.44364458,81.411,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257965790,9.44825725,81.41,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257965991,9.44955008,81.409,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257966294,9.44364458,81.411,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257966494,9.45072775,81.41,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257966692,9.45072775,81.409,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257966893,9.44364458,81.411,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257967100,9.45169777,81.41,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257967293,9.45169777,81.409,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257967490,11.0562,81.408,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257972599,9.45380612,81.407,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257972798,11.0562,81.408,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257972993,9.45380612,81.407,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257973295,9.44364458,81.411,81.362,4.14088618]
["bitfinex-derivatives","SOLF0:USTF0",1772257973991,9.44364458,81.411,81.362,15.20328618]
["bitfinex-derivatives","SOLF0:USTF0",1772257974198,9.44364458,81.411,81.363,4.19896325]
["bitfinex-derivatives","SOLF0:USTF0",1772257975295,9.44364458,81.411,81.365,4.19896325]
["bitfinex-derivatives","SOLF0:USTF0",1772257977999,11.056,81.41,81.365,4.19896325]
["bitfinex-derivatives","SOLF0:USTF0",1772257980497,9.44364458,81.411,81.365,4.19896325]
["bitfinex-derivatives","SOLF0:USTF0",1772257981802,9.44364458,81.411,81.366,4.21831038]
["bitfinex-derivatives","SOLF0:USTF0",1772257982605,9.44364458,81.411,81.368,4.21296247]
["bitfinex-derivatives","SOLF0:USTF0",1772257984807,9.44364458,81.411,81.359,4.21298472]
["bitfinex-derivatives","SOLF0:USTF0",1772257986306,9.44364458,81.411,81.361,4.22425037]
["bitfinex-derivatives","SOLF0:USTF0",1772257993403,11.38578827,81.457,81.361,4.22425037]
["bitfinex-derivatives","SOLF0:USTF0",1772257993606,9.40854351,81.449,81.361,4.22425037]
["bitfinex-derivatives","SOLF0:USTF0",1772257993803,9.40854351,81.448,81.361,4.22425037]
["bitfinex-derivatives","SOLF0:USTF0",1772257994008,9.40854351,81.447,81.361,4.22425037]
["bitfinex-derivatives","SOLF0:USTF0",1772257994210,171.7827,81.504,81.361,4.22425037]
["bitfinex-derivatives","SOLF0:USTF0",1772257994211,9.40854351,81.446,81.361,4.22425037]
["bitfinex-derivatives","SOLF0:USTF0",1772257994412,9.40854351,81.445,81.361,4.22425037]
["bitfinex-derivatives","SOLF0:USTF0",1772257994711,9.40854351,81.444,81.361,4.22425037]
["bitfinex-derivatives","SOLF0:USTF0",1772257994912,11.0528,81.433,81.38,4.21498374]
["bitfinex-derivatives","SOLF0:USTF0",1772257997206,36.88,81.463,81.38,4.21498374]
["bitfinex-derivatives","SOLF0:USTF0",1772257997207,11.0514,81.443,81.38,4.21498374]
["bitfinex-derivatives","SOLF0:USTF0",1772257998610,11.0514,81.443,81.383,4.24352982]
["bitfinex-derivatives","SOLF0:USTF0",1772257999915,11.0527,81.434,81.383,4.24352982]
["bitfinex-derivatives","SOLF0:USTF0",1772258006122,11.0527,81.434,81.384,4.26692004]
["bitfinex-derivatives","SOLF0:USTF0",1772258006316,11.0514,81.444,81.384,4.26692004]
["bitfinex-derivatives","SOLF0:USTF0",1772258006621,2.13746741,81.465,81.384,4.26692004]
["bitfinex-derivatives","SOLF0:USTF0",1772258008026,11.0524,81.436,81.386,4.26132057]
["bitfinex-derivatives","SOLF0:USTF0",1772258018439,11.051,81.447,81.386,4.26132057]
["bitfinex-derivatives","SOLF0:USTF0",1772258019927,11.051,81.447,81.388,4.25588996]
["bitfinex-derivatives","SOLF0:USTF0",1772258020930,11.051,81.447,81.39,4.25588996]
["bitfinex-derivatives","SOLF0:USTF0",1772258022028,11.051,81.447,81.396,4.2722534]
["bitfinex-derivatives","SOLF0:USTF0",1772258022527,11.0497,81.456,81.396,4.2722534]
["bitfinex-derivatives","SOLF0:USTF0",1772258023645,11.0508,81.448,81.396,4.2722534]
["bitfinex-derivatives","SOLF0:USTF0",1772258024439,11.0496,81.457,81.396,4.2722534]
["bitfinex-derivatives","SOLF0:USTF0",1772258025943,11.0496,81.457,81.398,4.24777335]
["bitfinex-derivatives","SOLF0:USTF0",1772258027043,11.0496,81.457,81.404,4.24777335]
["bitfinex-derivatives","SOLF0:USTF0",1772258027640,11.0483,81.466,81.406,4.24777335]
["bitfinex-derivatives","SOLF0:USTF0",1772258030350,11.0493,81.459,81.406,4.24777335]
["bitfinex-derivatives","SOLF0:USTF0",1772258031446,36.88,81.486,81.389,4.24954526]
["bitfinex-derivatives","SOLF0:USTF0",1772258031653,9.35639026,81.468,81.389,4.24954526]
["bitfinex-derivatives","SOLF0:USTF0",1772258031843,9.35639026,81.467,81.389,4.24954526]
["bitfinex-derivatives","SOLF0:USTF0",1772258032047,11.0512,81.445,81.391,4.2488159]
["bitfinex-derivatives","SOLF0:USTF0",1772258032848,11.0499,81.455,81.394,4.2488159]
["bitfinex-derivatives","SOLF0:USTF0",1772258035952,11.0509,81.447,81.394,4.2488159]
["bitfinex-derivatives","SOLF0:USTF0",1772258039052,11.0519,81.44,81.394,4.2488159]
["bitfinex-derivatives","SOLF0:USTF0",1772258042559,11.0505,81.45,81.394,4.2488159]
["bitfinex-derivatives","SOLF0:USTF0",1772258043354,11.0505,81.45,81.396,4.25835958]
["bitfinex-derivatives","SOLF0:USTF0",1772258044656,11.0488,81.462,81.396,4.25835958]
["bitfinex-derivatives","SOLF0:USTF0",1772258044861,9.37327166,81.461,81.396,4.25835958]
["bitfinex-derivatives","SOLF0:USTF0",1772258045160,9.37327166,81.46,81.399,4.26245031]
["bitfinex-derivatives","SOLF0:USTF0",1772258045361,9.37327166,81.459,81.399,4.26245031]
["bitfinex-derivatives","SOLF0:USTF0",1772258045660,9.37327166,81.458,81.399,4.26245031]
["bitfinex-derivatives","SOLF0:USTF0",1772258045860,11.0488,81.462,81.399,4.26245031]
["bitfinex-derivatives","SOLF0:USTF0",1772258046060,9.37354375,81.461,81.402,4.26527341]
["bitfinex-derivatives","SOLF0:USTF0",1772258046254,9.37354375,81.46,81.402,4.26527341]
["bitfinex-derivatives","SOLF0:USTF0",1772258046455,9.37354375,81.459,81.402,4.26527341]
["bitfinex-derivatives","SOLF0:USTF0",1772258046662,11.0478,81.47,81.404,4.26527341]
["bitfinex-derivatives","SOLF0:USTF0",1772258046956,9.37268242,81.468,81.404,4.26527341]
["bitfinex-derivatives","SOLF0:USTF0",1772258047150,9.37268242,81.467,81.404,4.26527341]
["bitfinex-derivatives","SOLF0:USTF0",1772258047355,9.37268242,81.466,81.404,4.26527341]
["bitfinex-derivatives","SOLF0:USTF0",1772258047554,9.37268242,81.465,81.404,4.26527341]
["bitfinex-derivatives","SOLF0:USTF0",1772258047760,9.37268242,81.464,81.404,4.26527341]
["bitfinex-derivatives","SOLF0:USTF0",1772258047962,9.37268242,81.463,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258048157,9.37268242,81.462,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258048461,9.37268242,81.461,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258048652,9.37268242,81.46,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258048856,9.37268242,81.459,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258049059,9.37302723,81.458,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258049258,11.0482,81.467,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258049458,11.0489,81.462,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258049658,9.37343739,81.461,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258049860,9.37343739,81.46,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258050059,9.37343739,81.459,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258050260,9.37343739,81.458,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258050461,11.0489,81.462,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258050661,11.0492,81.46,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258050864,9.37387311,81.459,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258051063,9.37387311,81.458,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258051259,11.38183088,81.476,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258051567,9.37433643,81.468,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258051868,11.0495,81.457,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258052669,11.0498,81.455,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258054470,11.0486,81.464,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258056077,11.05,81.454,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258057577,11.051,81.447,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258061976,11.052,81.439,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258062575,11.0495,81.458,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258062773,9.39273235,81.457,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258062979,9.39273235,81.456,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258063184,9.39464813,81.455,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258063481,11.0495,81.458,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258063482,9.39466575,81.454,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258063675,11.0495,81.458,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258063876,9.39479899,81.457,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258064081,9.39479899,81.456,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258064381,9.39479899,81.455,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258064583,9.39479899,81.454,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258064784,11.0495,81.458,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258064983,9.39587343,81.457,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258065184,9.39587343,81.456,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258065481,9.39587343,81.455,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258065681,11.0495,81.458,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258065682,9.39587343,81.454,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258065883,11.0495,81.458,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258066082,9.39767045,81.457,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258066281,9.39767045,81.456,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258066482,9.39767045,81.455,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258066683,9.39767045,81.454,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258066885,11.0495,81.458,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258067086,9.39915798,81.457,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258067286,9.39915798,81.456,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258067586,9.39915798,81.455,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258067785,9.39915798,81.454,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258067987,11.0495,81.458,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258068184,11.0501,81.453,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258074087,11.0514,81.444,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258078792,11.38183088,81.477,81.408,4.25791171]
["bitfinex-derivatives","SOLF0:USTF0",1772258078999,3.82505853,81.428,81.372,30.60720177]
["bitfinex-derivatives","SOLF0:USTF0",1772258079297,3.82505853,81.428,81.371,30.60720177]
["bitfinex-derivatives","SOLF0:USTF0",1772258080099,11.0541,81.424,81.375,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1772258080995,11.0541,81.424,81.376,3.91311784]
["bitfinex-derivatives","SOLF0:USTF0",1772258082595,3.82505853,81.428,81.376,3.91311784]
["bitfinex-derivatives","SOLF0:USTF0",1772258083502,2.13736238,81.465,81.376,3.91311784]
["bitfinex-derivatives","SOLF0:USTF0",1772258083503,3.66670742,81.424,81.376,3.91311784]
["bitfinex-derivatives","SOLF0:USTF0",1772258089801,3.66670742,81.424,81.379,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1772258090107,3.66670742,81.424,81.38,3.72095663]
["bitfinex-derivatives","SOLF0:USTF0",1772258096611,3.66670742,81.423,81.38,3.72095663]
["bitfinex-derivatives","SOLF0:USTF0",1772258097415,3.66670742,81.419,81.371,3.72095663]
["bitfinex-derivatives","SOLF0:USTF0",1772258099006,3.66670742,81.408,81.371,3.72095663]
["bitfinex-derivatives","SOLF0:USTF0",1772258102905,3.66670742,81.417,81.371,3.72095663]
["bitfinex-derivatives","SOLF0:USTF0",1772258103911,11.0553,81.415,81.371,3.72095663]
["bitfinex-derivatives","SOLF0:USTF0",1772258104217,14.72200742,81.415,81.371,3.72095663]
["bitfinex-derivatives","SOLF0:USTF0",1772258104914,3.66670742,81.414,81.371,3.72095663]
["bitfinex-derivatives","SOLF0:USTF0",1772258105410,3.66670742,81.411,81.371,3.72095663]
["bitfinex-derivatives","SOLF0:USTF0",1772258111416,3.67427162,81.408,81.357,3.7870945]
["bitfinex-derivatives","SOLF0:USTF0",1772258112923,3.67427162,81.408,81.359,3.7870945]
["bitfinex-derivatives","SOLF0:USTF0",1772258113913,3.67427162,81.418,81.362,3.7870945]
["bitfinex-derivatives","SOLF0:USTF0",1772258114926,3.67427162,81.418,81.373,3.7870945]
["bitfinex-derivatives","SOLF0:USTF0",1772258118328,3.67427162,81.417,81.373,3.7870945]
["bitfinex-derivatives","SOLF0:USTF0",1772258123543,3.67427162,81.415,81.373,3.7870945]
["bitfinex-derivatives","SOLF0:USTF0",1772258125142,3.67427162,81.413,81.373,3.7870945]
["bitfinex-derivatives","SOLF0:USTF0",1772258125539,36.88,81.443,81.373,3.7870945]
["bitfinex-derivatives","SOLF0:USTF0",1772258125540,14.73007162,81.411,81.373,3.7870945]
["bitfinex-derivatives","SOLF0:USTF0",1772258126430,11.0561,81.409,81.373,3.7870945]
["bitfinex-derivatives","SOLF0:USTF0",1772258126935,3.67427162,81.404,81.373,3.7870945]
["bitfinex-derivatives","SOLF0:USTF0",1772258127935,11.0571,81.401,81.373,3.7870945]
["bitfinex-derivatives","SOLF0:USTF0",1772258130542,3.67427162,81.404,81.373,3.7870945]
["bitfinex-derivatives","SOLF0:USTF0",1772258138646,14.72907162,81.419,81.373,3.7870945]
["bitfinex-derivatives","SOLF0:USTF0",1772258138848,3.67427162,81.418,81.373,3.7870945]
["bitfinex-derivatives","SOLF0:USTF0",1772258139949,3.67427162,81.416,81.373,3.7870945]
["bitfinex-derivatives","SOLF0:USTF0",1772258140747,3.62105963,81.412,81.373,3.7870945]
["bitfinex-derivatives","SOLF0:USTF0",1772258142054,11.0569,81.403,81.373,3.7870945]
["bitfinex-derivatives","SOLF0:USTF0",1772258145049,3.62105963,81.412,81.373,3.7870945]
["bitfinex-derivatives","SOLF0:USTF0",1772258155358,3.8191391,81.409,81.373,3.7870945]
["bitfinex-derivatives","SOLF0:USTF0",1772258164069,3.8191391,81.409,81.375,3.85498676]
["bitfinex-derivatives","SOLF0:USTF0",1772258167668,3.91136371,81.423,81.375,3.85498676]
["bitfinex-derivatives","SOLF0:USTF0",1772258168873,11.0544,81.421,81.375,3.85498676]
["bitfinex-derivatives","SOLF0:USTF0",1772258169169,3.93739393,81.42,81.375,3.85498676]
["bitfinex-derivatives","SOLF0:USTF0",1772258169676,3.93739393,81.42,81.377,3.85498676]
["bitfinex-derivatives","SOLF0:USTF0",1772258171072,3.93739393,81.42,81.381,3.83734974]
["bitfinex-derivatives","SOLF0:USTF0",1772258171964,3.91364892,81.429,81.383,3.83734974]
["bitfinex-derivatives","SOLF0:USTF0",1772258172973,3.91364892,81.429,81.354,30.60720177]
["bitfinex-derivatives","SOLF0:USTF0",1772258172974,3.91364892,81.429,81.386,3.83734974]
["bitfinex-derivatives","SOLF0:USTF0",1772258180182,11.0535,81.428,81.386,3.83734974]
["bitfinex-derivatives","SOLF0:USTF0",1772258181583,14.96714892,81.428,81.386,3.83734974]
["bitfinex-derivatives","SOLF0:USTF0",1772258182680,3.91364892,81.425,81.386,3.83734974]
["bitfinex-derivatives","SOLF0:USTF0",1772258185991,3.91364892,81.425,81.376,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1772258185992,3.91364892,81.425,81.377,3.83734974]
["bitfinex-derivatives","SOLF0:USTF0",1772258191599,3.91364892,81.423,81.377,3.83734974]
["bitfinex-derivatives","SOLF0:USTF0",1772258194601,3.91364892,81.417,81.377,3.83734974]
["bitfinex-derivatives","SOLF0:USTF0",1772258195600,3.91364892,81.414,81.377,3.83734974]
["bitfinex-derivatives","SOLF0:USTF0",1772258197594,11.0559,81.41,81.377,3.83734974]
["bitfinex-derivatives","SOLF0:USTF0",1772258203705,3.98375736,81.423,81.377,3.83734974]
["bitfinex-derivatives","SOLF0:USTF0",1772258205106,3.98375736,81.421,81.377,3.83734974]
["bitfinex-derivatives","SOLF0:USTF0",1772258211112,3.98375736,81.419,81.377,3.83734974]
["bitfinex-derivatives","SOLF0:USTF0",1772258212404,11.0549,81.417,81.377,3.83734974]
["bitfinex-derivatives","SOLF0:USTF0",1772258212613,15.03865736,81.417,81.377,3.83734974]
["bitfinex-derivatives","SOLF0:USTF0",1772258213104,15.03755736,81.426,81.377,3.83734974]
["bitfinex-derivatives","SOLF0:USTF0",1772258213704,15.03755736,81.426,81.381,3.73191354]
["bitfinex-derivatives","SOLF0:USTF0",1772258214109,11.0544,81.421,81.381,3.73191354]
["bitfinex-derivatives","SOLF0:USTF0",1772258214915,3.98375736,81.42,81.381,3.73191354]
["bitfinex-derivatives","SOLF0:USTF0",1772258215611,3.98375736,81.418,81.381,3.73191354]
["bitfinex-derivatives","SOLF0:USTF0",1772258216909,11.0553,81.415,81.381,3.73191354]
["bitfinex-derivatives","SOLF0:USTF0",1772258218214,3.98375736,81.418,81.381,3.73191354]
["bitfinex-derivatives","SOLF0:USTF0",1772258218920,3.98375736,81.437,81.381,3.73191354]
["bitfinex-derivatives","SOLF0:USTF0",1772258220517,3.98375736,81.434,81.381,3.73191354]
["bitfinex-derivatives","SOLF0:USTF0",1772258220708,3.98375736,81.434,81.385,3.73191354]
["bitfinex-derivatives","SOLF0:USTF0",1772258221319,3.98375736,81.443,81.395,3.73191354]
["bitfinex-derivatives","SOLF0:USTF0",1772258222018,3.98375736,81.461,81.414,3.73191354]
["bitfinex-derivatives","SOLF0:USTF0",1772258223011,3.98375736,81.461,81.418,3.73191354]
["bitfinex-derivatives","SOLF0:USTF0",1772258231731,3.73003835,81.442,81.379,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258231920,3.73003835,81.442,81.337,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258232829,3.73003835,81.427,81.358,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258234028,3.73003835,81.424,81.358,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258234828,3.73003835,81.42,81.358,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258235937,3.73003835,81.418,81.358,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258236934,3.73003835,81.415,81.358,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258238138,3.73003835,81.411,81.358,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258239938,3.73003835,81.409,81.358,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258240943,3.73003835,81.407,81.358,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258245352,3.73003835,81.407,81.361,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258245551,3.73003835,81.455,81.361,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258246251,11.0516,81.442,81.373,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1772258246451,3.73003835,81.441,81.374,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258247849,3.73003835,81.441,81.381,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1772258248054,3.73003835,81.441,81.382,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258248458,3.73003835,81.441,81.385,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258249758,3.73003835,81.441,81.388,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258250154,3.73003835,81.441,81.39,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258250356,3.73003835,81.452,81.39,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258250654,3.73003835,81.452,81.393,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1772258250859,3.73003835,81.452,81.394,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258251861,3.73003835,81.45,81.399,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258253061,3.73003835,81.45,81.401,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1772258253363,3.73003835,81.45,81.402,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258254864,3.73003835,81.45,81.404,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258256565,3.73003835,81.437,81.381,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258256959,3.73003835,81.437,81.385,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258258258,3.73003835,81.437,81.388,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258258460,3.73003835,81.448,81.388,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258258656,3.73003835,81.485,81.388,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258259267,3.73003835,81.484,81.388,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258259858,3.73003835,81.457,81.409,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258261964,3.73067348,81.481,81.409,3.80802334]
["bitfinex-derivatives","SOLF0:USTF0",1772258262269,3.73067348,81.481,81.425,3.76400104]
["bitfinex-derivatives","SOLF0:USTF0",1772258262769,3.73067348,81.479,81.425,3.76400104]
["bitfinex-derivatives","SOLF0:USTF0",1772258277182,3.73067348,81.475,81.425,3.76400104]
["bitfinex-derivatives","SOLF0:USTF0",1772258277585,3.73067348,81.475,81.428,3.76400104]
["bitfinex-derivatives","SOLF0:USTF0",1772258280885,3.73067348,81.473,81.428,3.76400104]
["bitfinex-derivatives","SOLF0:USTF0",1772258281084,3.73067348,81.473,81.43,3.76400104]
["bitfinex-derivatives","SOLF0:USTF0",1772258289291,48.24394718,81.522,81.375,22.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772258289292,11.046,81.483,81.434,3.76400104]
["bitfinex-derivatives","SOLF0:USTF0",1772258289492,3.73067348,81.482,81.434,3.76400104]
["bitfinex-derivatives","SOLF0:USTF0",1772258290884,11.0462,81.481,81.437,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1772258291086,3.9203051,81.48,81.434,3.76400104]
["bitfinex-derivatives","SOLF0:USTF0",1772258291899,3.9203051,81.47,81.434,3.76400104]
["bitfinex-derivatives","SOLF0:USTF0",1772258318913,3.9203051,81.479,81.435,3.85380937]
["bitfinex-derivatives","SOLF0:USTF0",1772258328033,3.9203051,81.479,81.437,3.63063164]
["bitfinex-derivatives","SOLF0:USTF0",1772258328930,3.9203051,81.479,81.439,3.63063164]
["bitfinex-derivatives","SOLF0:USTF0",1772258343037,9.39153333,81.51,81.439,3.63063164]
["bitfinex-derivatives","SOLF0:USTF0",1772258343038,3.76289889,81.488,81.44,3.63063164]
["bitfinex-derivatives","SOLF0:USTF0",1772258344140,3.76289889,81.486,81.44,3.63063164]
["bitfinex-derivatives","SOLF0:USTF0",1772258344940,3.76289889,81.484,81.44,3.63063164]
["bitfinex-derivatives","SOLF0:USTF0",1772258346538,3.76289889,81.484,81.442,3.63063164]
["bitfinex-derivatives","SOLF0:USTF0",1772258347743,3.76289889,81.483,81.442,3.63063164]
["bitfinex-derivatives","SOLF0:USTF0",1772258350338,3.76289889,81.483,81.444,3.91078689]
["bitfinex-derivatives","SOLF0:USTF0",1772258360051,4.00622894,81.481,81.444,3.91078689]
["bitfinex-derivatives","SOLF0:USTF0",1772258360245,4.00622894,81.481,81.434,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772258360246,4.00622894,81.481,81.435,3.91078689]
["bitfinex-derivatives","SOLF0:USTF0",1772258364344,4.00622894,81.481,81.438,3.91078689]
["bitfinex-derivatives","SOLF0:USTF0",1772258383862,36.85,81.517,81.421,30.60720177]
["bitfinex-derivatives","SOLF0:USTF0",1772258383863,3.70358539,81.479,81.428,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258384167,3.70358539,81.479,81.419,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258384963,3.70358539,81.463,81.419,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258385564,3.70358539,81.46,81.419,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258386970,3.70358539,81.46,81.422,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258389466,11.0478,81.47,81.422,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258389774,3.70358539,81.514,81.431,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258389968,3.70358539,81.514,81.437,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258390168,3.70358539,81.537,81.483,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258393875,3.70358539,81.537,81.485,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258396884,3.70358539,81.535,81.485,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258397985,3.70358539,81.533,81.485,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258399783,3.70358539,81.531,81.485,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258399988,3.70358539,81.531,81.469,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1772258399989,3.70358539,81.531,81.47,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258400889,3.70358539,81.526,81.47,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258401392,3.70358539,81.524,81.47,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258402892,3.5602799,81.513,81.47,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258405090,3.55920494,81.51,81.424,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258405792,3.55920494,81.504,81.445,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258406695,3.55920494,81.504,81.447,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258408095,3.56015623,81.502,81.447,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258411095,3.41941687,81.498,81.447,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258415503,8.79732793,81.556,81.447,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258415504,3.37256106,81.496,81.447,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258416803,3.37278788,81.495,81.447,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258419798,3.38046323,81.492,81.447,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258421905,3.36138075,81.49,81.447,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258424002,3.41545456,81.487,81.447,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258425009,3.41545456,81.484,81.447,3.75794231]
["bitfinex-derivatives","SOLF0:USTF0",1772258425307,3.41545456,81.484,81.427,3.95805722]
["bitfinex-derivatives","SOLF0:USTF0",1772258427111,3.43568289,81.48,81.427,3.95805722]
["bitfinex-derivatives","SOLF0:USTF0",1772258427412,3.43568289,81.478,81.429,3.95805722]
["bitfinex-derivatives","SOLF0:USTF0",1772258429012,3.43568289,81.478,81.431,3.95805722]
["bitfinex-derivatives","SOLF0:USTF0",1772258430013,3.43568289,81.478,81.433,3.95805722]
["bitfinex-derivatives","SOLF0:USTF0",1772258435120,3.4866126,81.476,81.433,3.95805722]
["bitfinex-derivatives","SOLF0:USTF0",1772258436217,3.50161316,81.473,81.433,3.95805722]
["bitfinex-derivatives","SOLF0:USTF0",1772258436917,3.50161316,81.47,81.424,3.95805722]
["bitfinex-derivatives","SOLF0:USTF0",1772258438013,3.50161316,81.464,81.424,3.95805722]
["bitfinex-derivatives","SOLF0:USTF0",1772258438622,8.81043903,81.521,81.425,3.95805722]
["bitfinex-derivatives","SOLF0:USTF0",1772258438923,171.6688,81.559,81.425,3.95805722]
["bitfinex-derivatives","SOLF0:USTF0",1772258438924,3.50800706,81.52,81.425,3.95805722]
["bitfinex-derivatives","SOLF0:USTF0",1772258439220,3.50800706,81.483,81.435,3.95805722]
["bitfinex-derivatives","SOLF0:USTF0",1772258443026,3.51450519,81.481,81.435,3.95805722]
["bitfinex-derivatives","SOLF0:USTF0",1772258448926,3.51450519,81.481,81.436,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1772258449128,3.51450519,81.481,81.437,3.64232233]
["bitfinex-derivatives","SOLF0:USTF0",1772258449929,3.51450519,81.481,81.44,3.64232233]
["bitfinex-derivatives","SOLF0:USTF0",1772258450125,3.5487544,81.49,81.44,3.64232233]
["bitfinex-derivatives","SOLF0:USTF0",1772258451930,3.5487544,81.49,81.449,3.64232233]
["bitfinex-derivatives","SOLF0:USTF0",1772258456228,3.5487544,81.49,81.451,3.64232233]
["bitfinex-derivatives","SOLF0:USTF0",1772258458028,3.5487544,81.49,81.394,172.014]
["bitfinex-derivatives","SOLF0:USTF0",1772258458029,3.5487544,81.49,81.453,3.64232233]
["bitfinex-derivatives","SOLF0:USTF0",1772258460530,3.5487544,81.49,81.455,3.64232233]
["bitfinex-derivatives","SOLF0:USTF0",1772258461332,3.52176352,81.507,81.457,3.64232233]
["bitfinex-derivatives","SOLF0:USTF0",1772258462540,3.52176352,81.507,81.46,3.64232233]
["bitfinex-derivatives","SOLF0:USTF0",1772258465939,3.52176352,81.507,81.461,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1772258466251,3.52176352,81.507,81.462,3.64232233]
["bitfinex-derivatives","SOLF0:USTF0",1772258466948,3.52176352,81.507,81.468,3.64232233]
["bitfinex-derivatives","SOLF0:USTF0",1772258479852,3.75060081,81.505,81.451,3.98191774]
["bitfinex-derivatives","SOLF0:USTF0",1772258480850,3.76136507,81.502,81.451,3.98191774]
["bitfinex-derivatives","SOLF0:USTF0",1772258481957,11.39296695,81.548,81.451,3.98191774]
["bitfinex-derivatives","SOLF0:USTF0",1772258481958,3.76136507,81.5,81.451,3.98191774]
["bitfinex-derivatives","SOLF0:USTF0",1772258482957,3.76136507,81.5,81.453,3.98191774]
["bitfinex-derivatives","SOLF0:USTF0",1772258483955,3.76136507,81.5,81.455,3.98191774]
["bitfinex-derivatives","SOLF0:USTF0",1772258485950,3.76136507,81.5,81.457,3.98191774]
["bitfinex-derivatives","SOLF0:USTF0",1772258490063,3.76136507,81.5,81.459,3.98191774]
["bitfinex-derivatives","SOLF0:USTF0",1772258490459,3.76136507,81.5,81.462,3.98191774]
["bitfinex-derivatives","SOLF0:USTF0",1772258491257,3.76136507,81.5,81.465,3.98191774]
["bitfinex-derivatives","SOLF0:USTF0",1772258492465,11.0388,81.536,81.475,3.98191774]
["bitfinex-derivatives","SOLF0:USTF0",1772258492670,9.39075658,81.535,81.475,3.98191774]
["bitfinex-derivatives","SOLF0:USTF0",1772258492871,9.39075658,81.534,81.475,3.98191774]
["bitfinex-derivatives","SOLF0:USTF0",1772258493068,9.39075658,81.533,81.475,3.98191774]
["bitfinex-derivatives","SOLF0:USTF0",1772258493270,9.39075658,81.532,81.475,3.98191774]
["bitfinex-derivatives","SOLF0:USTF0",1772258493564,9.39075658,81.531,81.475,3.98191774]
["bitfinex-derivatives","SOLF0:USTF0",1772258493762,11.39296695,81.55,81.475,3.98191774]
["bitfinex-derivatives","SOLF0:USTF0",1772258493961,11.0399,81.528,81.475,3.98191774]
["bitfinex-derivatives","SOLF0:USTF0",1772258494567,11.0399,81.528,81.478,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772258496566,11.0399,81.528,81.475,3.98191774]
["bitfinex-derivatives","SOLF0:USTF0",1772258497374,11.0387,81.537,81.475,15.02891774]
["bitfinex-derivatives","SOLF0:USTF0",1772258497563,9.39975178,81.536,81.476,4.04658501]
["bitfinex-derivatives","SOLF0:USTF0",1772258497766,9.39975178,81.535,81.476,4.04658501]
["bitfinex-derivatives","SOLF0:USTF0",1772258498071,9.39975178,81.534,81.476,4.04658501]
["bitfinex-derivatives","SOLF0:USTF0",1772258498270,11.39296695,81.552,81.476,4.04658501]
["bitfinex-derivatives","SOLF0:USTF0",1772258498465,9.39999676,81.551,81.476,4.04658501]
["bitfinex-derivatives","SOLF0:USTF0",1772258498665,9.39999676,81.55,81.476,4.04658501]
["bitfinex-derivatives","SOLF0:USTF0",1772258498865,11.0392,81.533,81.476,4.04658501]
["bitfinex-derivatives","SOLF0:USTF0",1772258499069,11.39296695,81.552,81.476,4.04658501]
["bitfinex-derivatives","SOLF0:USTF0",1772258499270,9.39951652,81.551,81.476,4.04658501]
["bitfinex-derivatives","SOLF0:USTF0",1772258499468,9.39951652,81.55,81.476,4.04658501]
["bitfinex-derivatives","SOLF0:USTF0",1772258499668,9.39951652,81.549,81.476,4.04658501]
["bitfinex-derivatives","SOLF0:USTF0",1772258499865,11.0404,81.525,81.476,4.04658501]
["bitfinex-derivatives","SOLF0:USTF0",1772258511178,11.0409,81.521,81.476,4.04658501]
["bitfinex-derivatives","SOLF0:USTF0",1772258520786,11.043,81.506,81.467,4.08276746]
["bitfinex-derivatives","SOLF0:USTF0",1772258546102,11.043,81.506,81.413,22.1109]
["bitfinex-derivatives","SOLF0:USTF0",1772258546103,11.0439,81.499,81.458,4.03578531]
["bitfinex-derivatives","SOLF0:USTF0",1772258551812,11.0427,81.508,81.458,4.03578531]
["bitfinex-derivatives","SOLF0:USTF0",1772258552112,9.38512659,81.533,81.458,4.03578531]
["bitfinex-derivatives","SOLF0:USTF0",1772258552314,9.38512659,81.532,81.458,4.03578531]
["bitfinex-derivatives","SOLF0:USTF0",1772258552512,9.38512659,81.531,81.458,4.03578531]
["bitfinex-derivatives","SOLF0:USTF0",1772258552713,9.38512659,81.53,81.458,4.03578531]
["bitfinex-derivatives","SOLF0:USTF0",1772258552913,9.38512659,81.53,81.442,30.3985746]
["bitfinex-derivatives","SOLF0:USTF0",1772258552914,11.0413,81.518,81.468,4.04856787]
["bitfinex-derivatives","SOLF0:USTF0",1772258554111,11.42697146,81.54,81.439,4.05086762]
["bitfinex-derivatives","SOLF0:USTF0",1772258554416,11.42697146,81.535,81.439,4.05086762]
["bitfinex-derivatives","SOLF0:USTF0",1772258554616,9.3836604,81.534,81.439,4.05086762]
["bitfinex-derivatives","SOLF0:USTF0",1772258554818,9.3836604,81.533,81.439,4.05086762]
["bitfinex-derivatives","SOLF0:USTF0",1772258555013,11.0435,81.502,81.45,4.05086762]
["bitfinex-derivatives","SOLF0:USTF0",1772258561516,11.0435,81.502,81.45,4.05086762]
["bitfinex-derivatives","SOLF0:USTF0",1772258563615,11.0435,81.502,81.455,15.09351441]
["bitfinex-derivatives","SOLF0:USTF0",1772258565422,11.0435,81.502,81.456,4.04261926]
["bitfinex-derivatives","SOLF0:USTF0",1772258567322,11.0435,81.502,81.446,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1772258567531,9.38660673,81.501,81.428,4.04104321]
["bitfinex-derivatives","SOLF0:USTF0",1772258567726,11.42697146,81.499,81.428,4.04104321]
["bitfinex-derivatives","SOLF0:USTF0",1772258568027,0.08921975,81.497,81.428,4.04104321]
["bitfinex-derivatives","SOLF0:USTF0",1772258568228,0.08921975,81.495,81.428,4.04104321]
["bitfinex-derivatives","SOLF0:USTF0",1772258568432,0.08921975,81.477,81.418,3.97688042]
["bitfinex-derivatives","SOLF0:USTF0",1772258570029,0.08921975,81.461,81.418,3.97688042]
["bitfinex-derivatives","SOLF0:USTF0",1772258572636,0.04375309,81.459,81.418,3.97688042]
["bitfinex-derivatives","SOLF0:USTF0",1772258574029,0.04375309,81.457,81.418,3.97688042]
["bitfinex-derivatives","SOLF0:USTF0",1772258575130,171.7696,81.511,81.418,3.97688042]
["bitfinex-derivatives","SOLF0:USTF0",1772258575131,11.09032944,81.454,81.418,3.97688042]
["bitfinex-derivatives","SOLF0:USTF0",1772258575328,0.04032944,81.453,81.418,3.97688042]
["bitfinex-derivatives","SOLF0:USTF0",1772258575728,11.0503,81.451,81.418,3.97688042]
["bitfinex-derivatives","SOLF0:USTF0",1772258576530,0.04336687,81.447,81.418,3.97688042]
["bitfinex-derivatives","SOLF0:USTF0",1772258576828,0.04336687,81.447,81.407,3.99980686]
["bitfinex-derivatives","SOLF0:USTF0",1772258578034,11.0515,81.443,81.407,3.99980686]
["bitfinex-derivatives","SOLF0:USTF0",1772258578838,0.04336687,81.447,81.407,3.99980686]
["bitfinex-derivatives","SOLF0:USTF0",1772258580441,11.0502,81.452,81.407,3.99980686]
["bitfinex-derivatives","SOLF0:USTF0",1772258580641,11.0513,81.444,81.407,3.99980686]
["bitfinex-derivatives","SOLF0:USTF0",1772258587957,0.06761126,81.469,81.369,3.98768467]
["bitfinex-derivatives","SOLF0:USTF0",1772258588950,0.06749201,81.43,81.372,3.98774429]
["bitfinex-derivatives","SOLF0:USTF0",1772258589947,11.12149201,81.424,81.372,3.98774429]
["bitfinex-derivatives","SOLF0:USTF0",1772258590152,0.22720107,81.423,81.372,3.98774429]
["bitfinex-derivatives","SOLF0:USTF0",1772258591955,11.28758224,81.421,81.372,3.98774429]
["bitfinex-derivatives","SOLF0:USTF0",1772258592850,11.0548,81.418,81.372,3.98774429]
["bitfinex-derivatives","SOLF0:USTF0",1772258594756,11.0555,81.413,81.372,3.98774429]
["bitfinex-derivatives","SOLF0:USTF0",1772258595249,11.0563,81.407,81.372,3.98774429]
["bitfinex-derivatives","SOLF0:USTF0",1772258595453,0.19517473,81.412,81.372,3.98774429]
["bitfinex-derivatives","SOLF0:USTF0",1772258596058,0.19517473,81.412,81.372,4.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772258596251,3.75855209,81.402,81.334,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1772258596660,3.75855209,81.402,81.342,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1772258597851,11.0574,81.399,81.342,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1772258598056,11.0574,81.399,81.349,3.80473646]
["bitfinex-derivatives","SOLF0:USTF0",1772258599253,11.0585,81.391,81.349,3.80473646]
["bitfinex-derivatives","SOLF0:USTF0",1772258599661,3.75855209,81.39,81.349,3.80473646]
["bitfinex-derivatives","SOLF0:USTF0",1772258600962,11.0592,81.386,81.349,3.80473646]
["bitfinex-derivatives","SOLF0:USTF0",1772258602864,3.75855209,81.4,81.349,3.80473646]
["bitfinex-derivatives","SOLF0:USTF0",1772258603858,11.0574,81.399,81.349,3.80473646]
["bitfinex-derivatives","SOLF0:USTF0",1772258604762,14.81595209,81.399,81.349,3.80473646]
["bitfinex-derivatives","SOLF0:USTF0",1772258605657,11.0582,81.393,81.349,3.80473646]
["bitfinex-derivatives","SOLF0:USTF0",1772258609155,22.102,81.447,81.349,3.80473646]
["bitfinex-derivatives","SOLF0:USTF0",1772258609156,11.057,81.402,81.349,3.80473646]
["bitfinex-derivatives","SOLF0:USTF0",1772258610959,11.057,81.402,81.351,3.80473646]
["bitfinex-derivatives","SOLF0:USTF0",1772258611860,11.057,81.402,81.353,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1772258612157,11.057,81.402,81.354,3.80473646]
["bitfinex-derivatives","SOLF0:USTF0",1772258612353,11.0559,81.41,81.354,3.80473646]
["bitfinex-derivatives","SOLF0:USTF0",1772258612561,14.81445209,81.41,81.354,3.80473646]
["bitfinex-derivatives","SOLF0:USTF0",1772258612761,3.75855209,81.409,81.354,3.80473646]
["bitfinex-derivatives","SOLF0:USTF0",1772258612961,3.75855209,81.409,81.311,22.1387]
["bitfinex-derivatives","SOLF0:USTF0",1772258612962,11.0562,81.408,81.356,3.80473646]
["bitfinex-derivatives","SOLF0:USTF0",1772258613963,14.81475209,81.408,81.356,3.80473646]
["bitfinex-derivatives","SOLF0:USTF0",1772258614162,14.81475209,81.408,81.36,3.80473646]
["bitfinex-derivatives","SOLF0:USTF0",1772258614867,3.75855209,81.403,81.36,3.80473646]
["bitfinex-derivatives","SOLF0:USTF0",1772258615967,11.0576,81.398,81.36,3.80473646]
["bitfinex-derivatives","SOLF0:USTF0",1772258617966,3.75855209,81.403,81.36,3.80473646]
["bitfinex-derivatives","SOLF0:USTF0",1772258620871,3.80265017,81.413,81.362,3.90849347]
["bitfinex-derivatives","SOLF0:USTF0",1772258621874,3.80265017,81.413,81.364,3.78814114]
["bitfinex-derivatives","SOLF0:USTF0",1772258624777,3.9626378,81.408,81.364,3.78814114]
["bitfinex-derivatives","SOLF0:USTF0",1772258625981,3.9626378,81.405,81.364,3.78814114]
["bitfinex-derivatives","SOLF0:USTF0",1772258626883,11.0568,81.404,81.364,3.78814114]
["bitfinex-derivatives","SOLF0:USTF0",1772258627079,3.9626378,81.403,81.364,3.78814114]
["bitfinex-derivatives","SOLF0:USTF0",1772258631384,3.9626378,81.403,81.354,14.85154114]
["bitfinex-derivatives","SOLF0:USTF0",1772258631584,3.9626378,81.403,81.355,3.78814114]
["bitfinex-derivatives","SOLF0:USTF0",1772258632588,3.9626378,81.403,81.357,3.78814114]
["bitfinex-derivatives","SOLF0:USTF0",1772258639895,3.9626378,81.403,81.359,3.78814114]
["bitfinex-derivatives","SOLF0:USTF0",1772258641396,3.9626378,81.403,81.361,3.78814114]
["bitfinex-derivatives","SOLF0:USTF0",1772258659109,3.9626378,81.403,81.362,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1772258659307,3.9626378,81.403,81.363,3.63929724]
["bitfinex-derivatives","SOLF0:USTF0",1772258660408,4.01571672,81.413,81.367,3.63929724]
["bitfinex-derivatives","SOLF0:USTF0",1772258661915,4.01571672,81.413,81.377,3.63929724]
["bitfinex-derivatives","SOLF0:USTF0",1772258668521,4.01571672,81.413,81.381,3.63929724]
["bitfinex-derivatives","SOLF0:USTF0",1772258669916,4.01571672,81.413,81.382,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772258671118,4.01571672,81.413,81.382,14.69889724]
["bitfinex-derivatives","SOLF0:USTF0",1772258673618,4.01571672,81.413,81.372,3.63929724]
["bitfinex-derivatives","SOLF0:USTF0",1772258673820,4.01571672,81.413,81.372,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1772258674025,4.01571672,81.413,81.372,14.70029724]
["bitfinex-derivatives","SOLF0:USTF0",1772258674520,4.01571672,81.413,81.375,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1772258676728,4.01571672,81.413,81.373,3.63929724]
["bitfinex-derivatives","SOLF0:USTF0",1772258684240,4.01571672,81.413,81.366,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1772258684538,4.01571672,81.413,81.367,3.80228907]
["bitfinex-derivatives","SOLF0:USTF0",1772258696147,3.79643619,81.412,81.367,3.80228907]
["bitfinex-derivatives","SOLF0:USTF0",1772258697952,3.79643619,81.405,81.367,3.80228907]
["bitfinex-derivatives","SOLF0:USTF0",1772258698942,3.79643619,81.403,81.367,3.80228907]
["bitfinex-derivatives","SOLF0:USTF0",1772258700046,3.79643619,81.401,81.367,3.80228907]
["bitfinex-derivatives","SOLF0:USTF0",1772258700745,22.1017,81.448,81.342,3.80228907]
["bitfinex-derivatives","SOLF0:USTF0",1772258700746,3.79643619,81.399,81.342,3.80228907]
["bitfinex-derivatives","SOLF0:USTF0",1772258701848,3.79643619,81.381,81.33,3.80228907]
["bitfinex-derivatives","SOLF0:USTF0",1772258703948,3.79643619,81.369,81.33,3.80228907]
["bitfinex-derivatives","SOLF0:USTF0",1772258708754,3.79643619,81.388,81.33,3.80228907]
["bitfinex-derivatives","SOLF0:USTF0",1772258709951,3.79643619,81.386,81.333,3.80228907]
["bitfinex-derivatives","SOLF0:USTF0",1772258711453,3.73568954,81.382,81.333,3.80228907]
["bitfinex-derivatives","SOLF0:USTF0",1772258715556,3.73568954,81.382,81.334,3.68386317]
["bitfinex-derivatives","SOLF0:USTF0",1772258723959,3.73568954,81.382,81.335,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1772258724166,3.73568954,81.382,81.336,3.68386317]
["bitfinex-derivatives","SOLF0:USTF0",1772258725267,3.73568954,81.382,81.338,3.68386317]
["bitfinex-derivatives","SOLF0:USTF0",1772258726970,3.73568954,81.382,81.34,3.68386317]
["bitfinex-derivatives","SOLF0:USTF0",1772258729575,3.73568954,81.378,81.34,3.68386317]
["bitfinex-derivatives","SOLF0:USTF0",1772258733979,3.73568954,81.375,81.33,3.68386317]
["bitfinex-derivatives","SOLF0:USTF0",1772258734980,3.73568954,81.372,81.33,3.68386317]
["bitfinex-derivatives","SOLF0:USTF0",1772258736885,3.73568954,81.37,81.316,3.68386317]
["bitfinex-derivatives","SOLF0:USTF0",1772258737889,3.73568954,81.367,81.316,3.68386317]
["bitfinex-derivatives","SOLF0:USTF0",1772258740081,3.73568954,81.365,81.316,3.68386317]
["bitfinex-derivatives","SOLF0:USTF0",1772258744085,3.73568954,81.365,81.318,3.85637739]
["bitfinex-derivatives","SOLF0:USTF0",1772258745280,3.73568954,81.365,81.321,3.85637739]
["bitfinex-derivatives","SOLF0:USTF0",1772258746990,3.73568954,81.365,81.323,3.85637739]
["bitfinex-derivatives","SOLF0:USTF0",1772258750888,3.73568954,81.365,81.325,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772258751092,3.73568954,81.365,81.326,3.85637739]
["bitfinex-derivatives","SOLF0:USTF0",1772258767802,3.99689284,81.38,81.328,3.85637739]
["bitfinex-derivatives","SOLF0:USTF0",1772258769113,3.99689284,81.38,81.333,3.85637739]
["bitfinex-derivatives","SOLF0:USTF0",1772258769703,3.99689284,81.38,81.332,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1772258769704,3.99689284,81.38,81.335,3.85637739]
["bitfinex-derivatives","SOLF0:USTF0",1772258770412,3.81300985,81.378,81.335,3.85637739]
["bitfinex-derivatives","SOLF0:USTF0",1772258771415,3.81300985,81.369,81.326,3.76223673]
["bitfinex-derivatives","SOLF0:USTF0",1772258781925,3.81300985,81.367,81.326,3.76223673]
["bitfinex-derivatives","SOLF0:USTF0",1772258783132,3.81300985,81.364,81.326,3.76223673]
["bitfinex-derivatives","SOLF0:USTF0",1772258783728,3.81300985,81.362,81.326,3.76223673]
["bitfinex-derivatives","SOLF0:USTF0",1772258784931,14.87560985,81.361,81.326,3.76223673]
["bitfinex-derivatives","SOLF0:USTF0",1772258785128,3.81300985,81.36,81.326,3.76223673]
["bitfinex-derivatives","SOLF0:USTF0",1772258785331,3.81300985,81.36,81.314,3.76223673]
["bitfinex-derivatives","SOLF0:USTF0",1772258788534,3.81300985,81.36,81.315,3.76223673]
["bitfinex-derivatives","SOLF0:USTF0",1772258794543,3.81300985,81.358,81.315,3.76223673]
["bitfinex-derivatives","SOLF0:USTF0",1772258803443,3.73401861,81.355,81.315,3.76223673]
["bitfinex-derivatives","SOLF0:USTF0",1772258804246,3.73401861,81.355,81.29,30.63441129]
["bitfinex-derivatives","SOLF0:USTF0",1772258804247,3.73401861,81.353,81.298,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258804952,3.73401861,81.341,81.298,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258806049,3.73401861,81.339,81.298,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258807455,3.73401861,81.335,81.298,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258808251,3.73401861,81.333,81.279,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258810352,3.73401861,81.33,81.279,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258810549,3.73401861,81.33,81.26,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258810746,3.73401861,81.33,81.25,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258810948,3.73401861,81.3,81.221,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258811549,3.73401861,81.287,81.221,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258812161,3.73401861,81.285,81.221,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258812462,3.73401861,81.285,81.21,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258812649,3.73401861,81.284,81.21,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258812853,3.73401861,81.284,81.206,206.46883098]
["bitfinex-derivatives","SOLF0:USTF0",1772258812854,3.73401861,81.284,81.212,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258813255,3.73401861,81.28,81.212,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258814857,3.73401861,81.28,81.224,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1772258815159,3.73401861,81.28,81.225,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258817460,3.73401861,81.276,81.225,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258819957,3.73401861,81.274,81.225,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258820859,3.73401861,81.271,81.225,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258821862,3.73401861,81.285,81.228,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258822464,3.73401861,81.295,81.23,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258823259,3.73401861,81.292,81.23,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258824264,3.73401861,81.29,81.23,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258826065,3.73401861,81.286,81.23,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258826660,3.73401861,81.283,81.23,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258827265,3.73401861,81.281,81.23,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258829971,3.73401861,81.281,81.233,3.66266424]
["bitfinex-derivatives","SOLF0:USTF0",1772258830972,3.73401861,81.281,81.235,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258834565,3.69102817,81.278,81.235,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258834768,3.69102817,81.278,81.216,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258835873,3.69102817,81.276,81.216,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258836073,3.69102817,81.276,81.218,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258836573,3.69102817,81.274,81.218,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258837975,3.69102817,81.27,81.218,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258838973,3.69102817,81.267,81.218,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258840778,3.69102817,81.267,81.221,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258841481,3.69102817,81.278,81.223,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258842870,3.69102817,81.278,81.225,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258844285,3.69102817,81.278,81.229,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258845077,3.69102817,81.276,81.229,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258845381,3.69102817,81.276,81.218,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258846875,3.69102817,81.264,81.218,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258847487,3.69102817,81.26,81.218,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258850992,3.69102817,81.257,81.218,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258852891,3.69102817,81.252,81.218,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258854694,3.69102817,81.25,81.218,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258857894,3.69102817,81.26,81.218,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258858094,3.69102817,81.301,81.218,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258858298,22.1329,81.333,81.218,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258858299,3.69102817,81.299,81.218,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258858498,11.35824063,81.308,81.218,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258858499,3.69102817,81.297,81.218,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258858798,3.69102817,81.295,81.218,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258858999,3.69102817,81.293,81.218,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258859198,3.69102817,81.291,81.218,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258859390,3.69102817,81.289,81.218,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258859595,3.69102817,81.277,81.221,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258860999,3.85200859,81.272,81.221,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258863298,14.92680859,81.271,81.221,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258865301,3.85200859,81.27,81.221,3.90259076]
["bitfinex-derivatives","SOLF0:USTF0",1772258867706,3.85200859,81.27,81.224,3.64822559]
["bitfinex-derivatives","SOLF0:USTF0",1772258868006,3.85200859,81.266,81.224,3.64822559]
["bitfinex-derivatives","SOLF0:USTF0",1772258874517,3.85200859,81.287,81.227,3.64822559]
["bitfinex-derivatives","SOLF0:USTF0",1772258875909,3.85200859,81.287,81.243,3.64822559]
["bitfinex-derivatives","SOLF0:USTF0",1772258882409,3.85200859,81.287,81.245,3.64822559]
["bitfinex-derivatives","SOLF0:USTF0",1772258882806,3.85200859,81.285,81.235,3.64822559]
["bitfinex-derivatives","SOLF0:USTF0",1772258883016,3.85200859,81.285,81.226,3.64822559]
["bitfinex-derivatives","SOLF0:USTF0",1772258883914,3.85200859,81.274,81.226,3.64822559]
["bitfinex-derivatives","SOLF0:USTF0",1772258884919,3.85200859,81.272,81.226,3.64822559]
["bitfinex-derivatives","SOLF0:USTF0",1772258890415,3.85200859,81.272,81.228,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258891923,3.85200859,81.272,81.23,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258893828,3.85200859,81.272,81.235,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258894124,3.78765251,81.282,81.235,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258894327,14.85965251,81.292,81.235,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258894530,3.78765251,81.291,81.235,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258895926,3.78765251,81.291,81.245,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258897429,3.78765251,81.291,81.247,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258897629,3.78765251,81.321,81.247,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258897831,3.78765251,81.319,81.247,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258898532,3.78765251,81.319,81.258,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258899533,3.78765251,81.319,81.261,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258901026,3.78765251,81.319,81.264,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258901936,3.78765251,81.319,81.266,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1772258902139,3.78765251,81.319,81.267,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258902534,3.78765251,81.319,81.223,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1772258902535,3.78765251,81.319,81.268,14.80197821]
["bitfinex-derivatives","SOLF0:USTF0",1772258904842,3.78765251,81.319,81.272,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1772258905034,3.78765251,81.319,81.224,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258906544,3.78765251,81.315,81.269,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1772258907443,3.78765251,81.315,81.277,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1772258919150,3.78765251,81.315,81.273,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258921347,11.0674,81.326,81.273,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258921348,15.06045784,81.326,81.273,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258921849,3.99305784,81.321,81.273,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258923349,3.99305784,81.317,81.273,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258925142,3.99305784,81.315,81.273,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258931858,11.069,81.314,81.273,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258932663,15.06205784,81.314,81.273,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258933765,3.99305784,81.313,81.273,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258933966,3.99305784,81.309,81.273,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258935964,3.99305784,81.307,81.273,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258940269,3.99305784,81.317,81.273,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258941972,15.06195784,81.315,81.273,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258944970,11.0676,81.324,81.273,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258948276,15.06065784,81.324,81.273,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258950570,3.99305784,81.324,81.273,3.72677821]
["bitfinex-derivatives","SOLF0:USTF0",1772258951075,3.99305784,81.324,81.276,3.79343084]
["bitfinex-derivatives","SOLF0:USTF0",1772258953581,3.99305784,81.324,81.279,3.79343084]
["bitfinex-derivatives","SOLF0:USTF0",1772258954983,3.99305784,81.324,81.281,3.79343084]
["bitfinex-derivatives","SOLF0:USTF0",1772258955885,3.99305784,81.324,81.283,3.79343084]
["bitfinex-derivatives","SOLF0:USTF0",1772258956586,3.99305784,81.324,81.285,3.79343084]
["bitfinex-derivatives","SOLF0:USTF0",1772258957989,3.99305784,81.324,81.287,14.86603084]
["bitfinex-derivatives","SOLF0:USTF0",1772258958191,3.99305784,81.324,81.288,3.79343084]
["bitfinex-derivatives","SOLF0:USTF0",1772258958894,3.99305784,81.324,81.291,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1772258960192,3.99305784,81.324,81.291,14.86543084]
["bitfinex-derivatives","SOLF0:USTF0",1772258961792,3.99305784,81.324,81.293,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1772258962190,3.99305784,81.324,81.293,14.86513084]
["bitfinex-derivatives","SOLF0:USTF0",1772258962491,3.99305784,81.324,81.296,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1772258962693,3.99305784,81.324,81.294,3.79343084]
["bitfinex-derivatives","SOLF0:USTF0",1772258967999,3.63729555,81.339,81.294,3.79343084]
["bitfinex-derivatives","SOLF0:USTF0",1772258969099,3.63729555,81.336,81.294,3.79343084]
["bitfinex-derivatives","SOLF0:USTF0",1772258970901,3.63729555,81.327,81.294,3.79343084]
["bitfinex-derivatives","SOLF0:USTF0",1772258971803,3.63729555,81.34,81.294,3.79343084]
["bitfinex-derivatives","SOLF0:USTF0",1772258972000,3.63729555,81.369,81.294,3.79343084]
["bitfinex-derivatives","SOLF0:USTF0",1772258972301,3.63729555,81.367,81.294,3.79343084]
["bitfinex-derivatives","SOLF0:USTF0",1772258972497,3.63729555,81.365,81.294,3.79343084]
["bitfinex-derivatives","SOLF0:USTF0",1772258972694,3.63729555,81.356,81.297,3.79343084]
["bitfinex-derivatives","SOLF0:USTF0",1772258973599,3.63729555,81.352,81.297,3.79343084]
["bitfinex-derivatives","SOLF0:USTF0",1772258974897,9.36069066,81.372,81.297,3.79343084]
["bitfinex-derivatives","SOLF0:USTF0",1772258974898,3.63729555,81.344,81.297,3.79343084]
["bitfinex-derivatives","SOLF0:USTF0",1772258975803,14.70239555,81.343,81.297,3.79343084]
["bitfinex-derivatives","SOLF0:USTF0",1772258977502,3.63729555,81.343,81.297,3.79343084]
["bitfinex-derivatives","SOLF0:USTF0",1772258980708,3.97634074,81.367,81.299,3.81169737]
["bitfinex-derivatives","SOLF0:USTF0",1772258981809,11.38473458,81.392,81.306,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772258981810,4.02798987,81.365,81.306,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772258982907,4.02798987,81.365,81.314,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772258983610,4.02798987,81.365,81.316,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772258984409,4.02798987,81.365,81.318,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772258984599,4.02798987,81.365,81.308,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772258985304,4.02798987,81.363,81.311,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772258985697,4.02798987,81.363,81.269,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772258987011,4.02798987,81.36,81.302,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772258988905,11.063,81.358,81.303,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1772258989106,4.02798987,81.357,81.304,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772258989307,4.02798987,81.357,81.291,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772258991019,4.02798987,81.344,81.291,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772258991920,4.02798987,81.344,81.292,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772258995923,4.02798987,81.344,81.248,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1772258995924,4.02798987,81.344,81.295,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772258996913,4.02798987,81.344,81.299,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772259000618,4.02798987,81.344,81.302,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772259001927,4.02798987,81.344,81.305,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1772259002227,4.02798987,81.344,81.305,14.80419956]
["bitfinex-derivatives","SOLF0:USTF0",1772259002424,4.02798987,81.344,81.306,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772259003218,4.02798987,81.344,81.308,14.80369956]
["bitfinex-derivatives","SOLF0:USTF0",1772259005024,4.02798987,81.344,81.312,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772259005231,4.02798987,81.363,81.312,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772259005930,4.02798987,81.363,81.314,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772259006931,4.02798987,81.363,81.316,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772259009932,4.02798987,81.361,81.316,3.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1772259010630,3.89938637,81.358,81.3,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259012031,3.89938637,81.349,81.3,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259016339,11.0629,81.358,81.304,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259016539,9.36015457,81.357,81.304,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259016740,9.36015457,81.356,81.304,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259017038,11.0629,81.358,81.304,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259017039,9.36015457,81.355,81.304,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259017338,11.0634,81.355,81.305,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1772259017539,3.89938637,81.354,81.306,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259019141,3.89938637,81.352,81.306,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259025649,11.0639,81.351,81.306,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259025843,3.89938637,81.35,81.306,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259031955,3.89938637,81.35,81.31,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259032560,3.89938637,81.369,81.313,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259032743,9.36256504,81.368,81.313,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259032948,9.36256504,81.367,81.313,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259033149,11.0624,81.363,81.313,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259033345,9.36256504,81.362,81.313,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259033554,9.36256504,81.361,81.313,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259033751,9.36256504,81.36,81.313,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259033950,11.0624,81.363,81.313,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259034150,9.36359611,81.362,81.313,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259034348,9.36359611,81.361,81.313,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259034555,9.36359611,81.36,81.313,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259034754,3.89938637,81.362,81.313,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259034952,3.89938637,81.36,81.313,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259039252,3.89938637,81.357,81.313,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259040854,11.0633,81.356,81.313,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259041059,3.67188459,81.355,81.313,3.6745491]
["bitfinex-derivatives","SOLF0:USTF0",1772259044454,3.67188459,81.353,81.277,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259044761,2.13950429,81.381,81.277,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259044762,3.67188459,81.351,81.277,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259044960,3.67188459,81.349,81.277,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259045258,52.11957242,81.378,81.28,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259045259,3.67188459,81.34,81.28,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259045758,3.67188459,81.336,81.28,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259046057,3.67188459,81.334,81.28,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259046665,3.67188459,81.333,81.28,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259046963,3.67188459,81.333,81.261,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259047158,3.67188459,81.331,81.261,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259047358,3.67188459,81.317,81.261,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259048765,3.67188459,81.306,81.251,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259049163,3.67188459,81.299,81.251,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259050969,3.67188459,81.309,81.251,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259051858,3.67188459,81.309,81.253,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259052867,3.67188459,81.309,81.256,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259054362,3.67188459,81.309,81.258,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1772259054559,3.67188459,81.309,81.259,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259054765,14.74158459,81.309,81.259,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259054963,3.67188459,81.308,81.259,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259055965,11.0699,81.307,81.259,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259056567,3.67188459,81.308,81.259,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259059477,3.67188459,81.308,81.262,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259060378,3.67188459,81.308,81.239,206.01241146]
["bitfinex-derivatives","SOLF0:USTF0",1772259060379,3.67188459,81.308,81.267,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259062080,3.67188459,81.308,81.27,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259063883,3.67188459,81.308,81.274,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1772259064184,3.67188459,81.308,81.275,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259065885,3.67188459,81.308,81.277,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1772259066786,3.67188459,81.308,81.275,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259078499,3.74962552,81.317,81.275,3.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1772259078801,3.74962552,81.327,81.277,3.89916851]
["bitfinex-derivatives","SOLF0:USTF0",1772259079902,3.74962552,81.327,81.281,3.89916851]
["bitfinex-derivatives","SOLF0:USTF0",1772259095009,3.74962552,81.325,81.281,3.89916851]
["bitfinex-derivatives","SOLF0:USTF0",1772259095211,3.74962552,81.325,81.272,3.89916851]
["bitfinex-derivatives","SOLF0:USTF0",1772259097012,3.74962552,81.323,81.274,3.89916851]
["bitfinex-derivatives","SOLF0:USTF0",1772259101627,3.74962552,81.323,81.276,3.68126443]
["bitfinex-derivatives","SOLF0:USTF0",1772259103017,3.74962552,81.323,81.278,3.68126443]
["bitfinex-derivatives","SOLF0:USTF0",1772259113422,3.96941764,81.321,81.278,3.68126443]
["bitfinex-derivatives","SOLF0:USTF0",1772259132245,3.97359353,81.337,81.278,3.68126443]
["bitfinex-derivatives","SOLF0:USTF0",1772259132447,3.97359353,81.335,81.278,3.68126443]
["bitfinex-derivatives","SOLF0:USTF0",1772259132639,3.97359353,81.333,81.278,3.68126443]
["bitfinex-derivatives","SOLF0:USTF0",1772259132844,3.97359353,81.331,81.278,3.68126443]
["bitfinex-derivatives","SOLF0:USTF0",1772259134038,3.97359353,81.331,81.28,3.90481206]
["bitfinex-derivatives","SOLF0:USTF0",1772259136746,3.97359353,81.331,81.283,3.90481206]
["bitfinex-derivatives","SOLF0:USTF0",1772259137945,3.97359353,81.331,81.286,3.90481206]
["bitfinex-derivatives","SOLF0:USTF0",1772259144550,3.97359353,81.33,81.286,3.90481206]
["bitfinex-derivatives","SOLF0:USTF0",1772259145849,3.97359353,81.33,81.289,3.90481206]
["bitfinex-derivatives","SOLF0:USTF0",1772259146053,3.97359353,81.356,81.289,3.90481206]
["bitfinex-derivatives","SOLF0:USTF0",1772259146245,3.97359353,81.354,81.289,3.90481206]
["bitfinex-derivatives","SOLF0:USTF0",1772259146546,3.97359353,81.352,81.289,3.90481206]
["bitfinex-derivatives","SOLF0:USTF0",1772259147052,3.97359353,81.352,81.301,3.90481206]
["bitfinex-derivatives","SOLF0:USTF0",1772259148150,3.97359353,81.352,81.303,3.90481206]
["bitfinex-derivatives","SOLF0:USTF0",1772259148849,3.97359353,81.352,81.305,3.90481206]
["bitfinex-derivatives","SOLF0:USTF0",1772259150450,3.97359353,81.352,81.307,3.90481206]
["bitfinex-derivatives","SOLF0:USTF0",1772259150949,3.97359353,81.352,81.309,3.90481206]
["bitfinex-derivatives","SOLF0:USTF0",1772259151854,3.97359353,81.352,81.31,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1772259152156,3.97359353,81.352,81.311,3.90481206]
["bitfinex-derivatives","SOLF0:USTF0",1772259153759,3.97359353,81.352,81.265,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1772259153760,3.97359353,81.366,81.323,3.90481206]
["bitfinex-derivatives","SOLF0:USTF0",1772259162058,3.97359353,81.366,81.326,3.81360197]
["bitfinex-derivatives","SOLF0:USTF0",1772259162462,3.97359353,81.366,81.328,3.81360197]
["bitfinex-derivatives","SOLF0:USTF0",1772259163863,3.97359353,81.366,81.33,3.81360197]
["bitfinex-derivatives","SOLF0:USTF0",1772259164863,3.97359353,81.366,81.332,3.81360197]
["bitfinex-derivatives","SOLF0:USTF0",1772259165964,3.97359353,81.366,81.335,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1772259168665,3.97359353,81.366,81.332,3.81360197]
["bitfinex-derivatives","SOLF0:USTF0",1772259169762,3.97359353,81.366,81.334,3.81360197]
["bitfinex-derivatives","SOLF0:USTF0",1772259169967,3.68594818,81.425,81.334,3.81360197]
["bitfinex-derivatives","SOLF0:USTF0",1772259170262,3.68594818,81.423,81.334,3.81360197]
["bitfinex-derivatives","SOLF0:USTF0",1772259170569,3.68594818,81.421,81.334,3.81360197]
["bitfinex-derivatives","SOLF0:USTF0",1772259170767,3.68594818,81.419,81.334,3.81360197]
["bitfinex-derivatives","SOLF0:USTF0",1772259170966,3.68594818,81.394,81.336,3.81360197]
["bitfinex-derivatives","SOLF0:USTF0",1772259171967,3.68594818,81.388,81.336,3.81360197]
["bitfinex-derivatives","SOLF0:USTF0",1772259174167,3.68594818,81.388,81.338,3.81360197]
["bitfinex-derivatives","SOLF0:USTF0",1772259180972,3.68594818,81.385,81.338,3.81360197]
["bitfinex-derivatives","SOLF0:USTF0",1772259182267,3.68594818,81.385,81.328,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1772259182474,3.68594818,81.369,81.325,3.81360197]
["bitfinex-derivatives","SOLF0:USTF0",1772259185871,3.68594818,81.369,81.328,3.81360197]
["bitfinex-derivatives","SOLF0:USTF0",1772259188172,3.68594818,81.369,81.33,3.81360197]
["bitfinex-derivatives","SOLF0:USTF0",1772259192568,3.68594818,81.369,81.316,3.65723389]
["bitfinex-derivatives","SOLF0:USTF0",1772259193565,4.02027227,81.367,81.316,3.65723389]
["bitfinex-derivatives","SOLF0:USTF0",1772259206086,4.02027227,81.367,81.317,3.65723389]
["bitfinex-derivatives","SOLF0:USTF0",1772259213183,4.02027227,81.365,81.317,3.65723389]
["bitfinex-derivatives","SOLF0:USTF0",1772259214888,4.02027227,81.362,81.317,3.65723389]
["bitfinex-derivatives","SOLF0:USTF0",1772259216887,4.02027227,81.362,81.32,3.65723389]
["bitfinex-derivatives","SOLF0:USTF0",1772259217994,4.02027227,81.362,81.325,3.65723389]
["bitfinex-derivatives","SOLF0:USTF0",1772259219595,4.02027227,81.378,81.327,3.65723389]
["bitfinex-derivatives","SOLF0:USTF0",1772259220888,4.02027227,81.378,81.329,3.85967744]
["bitfinex-derivatives","SOLF0:USTF0",1772259221892,4.02027227,81.378,81.334,3.68678732]
["bitfinex-derivatives","SOLF0:USTF0",1772259222593,11.059,81.388,81.306,30.57549598]
["bitfinex-derivatives","SOLF0:USTF0",1772259222594,3.66690696,81.397,81.337,3.68678732]
["bitfinex-derivatives","SOLF0:USTF0",1772259225299,3.66690696,81.397,81.338,3.68678732]
["bitfinex-derivatives","SOLF0:USTF0",1772259226201,3.66690696,81.397,81.341,3.68678732]
["bitfinex-derivatives","SOLF0:USTF0",1772259230306,3.66690696,81.395,81.341,3.68678732]
["bitfinex-derivatives","SOLF0:USTF0",1772259232002,3.66690696,81.393,81.341,3.68678732]
["bitfinex-derivatives","SOLF0:USTF0",1772259233098,3.66690696,81.39,81.341,3.68678732]
["bitfinex-derivatives","SOLF0:USTF0",1772259235209,3.66690696,81.387,81.341,3.68678732]
["bitfinex-derivatives","SOLF0:USTF0",1772259246323,3.66690696,81.385,81.341,3.68678732]
["bitfinex-derivatives","SOLF0:USTF0",1772259259130,3.96558065,81.382,81.341,3.68678732]
["bitfinex-derivatives","SOLF0:USTF0",1772259260932,11.0599,81.381,81.341,3.68678732]
["bitfinex-derivatives","SOLF0:USTF0",1772259261232,3.96558065,81.38,81.341,3.68678732]
["bitfinex-derivatives","SOLF0:USTF0",1772259271142,3.96558065,81.377,81.341,3.68678732]
["bitfinex-derivatives","SOLF0:USTF0",1772259272847,3.96558065,81.374,81.341,3.68678732]
["bitfinex-derivatives","SOLF0:USTF0",1772259274747,3.96558065,81.374,81.287,38.21936998]
["bitfinex-derivatives","SOLF0:USTF0",1772259274945,172.1276,81.341,81.252,30.70275354]
["bitfinex-derivatives","SOLF0:USTF0",1772259275142,172.1276,81.341,81.203,31.12981797]
["bitfinex-derivatives","SOLF0:USTF0",1772259275143,11.43771335,81.333,81.213,50.85726987]
["bitfinex-derivatives","SOLF0:USTF0",1772259275347,172.1672,81.322,81.213,50.85726987]
["bitfinex-derivatives","SOLF0:USTF0",1772259275547,36.89,81.317,81.213,50.85726987]
["bitfinex-derivatives","SOLF0:USTF0",1772259275751,36.89,81.309,81.213,50.85726987]
["bitfinex-derivatives","SOLF0:USTF0",1772259276050,11.0738,81.278,81.213,50.85726987]
["bitfinex-derivatives","SOLF0:USTF0",1772259276245,9.33893558,81.277,81.162,50.85943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259276446,9.33893558,81.276,81.162,50.85943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259276647,9.33893558,81.275,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259276946,9.33893558,81.274,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259277148,36.89,81.288,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259277449,10.3918049,81.287,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259277644,10.3918049,81.286,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259277845,10.3918049,81.303,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259278038,11.0704,81.304,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259278941,11.0709,81.3,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259282744,172.1445,81.333,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259282745,11.0729,81.285,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259283151,10.37163366,81.284,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259283344,10.37163366,81.283,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259283541,10.37163366,81.282,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259283746,10.37163366,81.281,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259284046,10.37163366,81.28,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259284242,10.37163366,81.279,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259284446,10.37163366,81.278,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259284648,10.37163366,81.277,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259284947,11.0729,81.285,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259284948,10.37163366,81.276,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259285144,10.37163366,81.275,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259285343,10.37163366,81.274,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259285546,10.37163366,81.273,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259285750,10.37163366,81.272,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259285949,10.37163366,81.271,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259286154,10.37163366,81.27,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259286349,10.37163366,81.269,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259286554,10.37163366,81.268,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259286754,10.37163366,81.267,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259286954,10.37163366,81.266,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259287153,11.0729,81.285,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259287154,11.0735,81.281,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259287449,11.58106789,81.28,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259287655,11.58106789,81.279,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259287849,11.58106789,81.278,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259288050,11.58106789,81.277,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259288254,11.58106789,81.276,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259288457,11.58106789,81.275,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259288658,11.58106789,81.274,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259288857,11.58106789,81.273,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259289058,11.58106789,81.272,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259289358,11.58106789,81.271,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259289558,11.0735,81.281,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259289559,11.58106789,81.27,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259289758,11.58106789,81.269,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259289955,11.58106789,81.268,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259290151,11.56944039,81.267,81.213,50.87943652]
["bitfinex-derivatives","SOLF0:USTF0",1772259290455,11.22880139,81.296,81.213,61.96203652]
["bitfinex-derivatives","SOLF0:USTF0",1772259290755,11.56619088,81.295,81.213,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259290957,172.3569,81.233,81.054,51.04711941]
["bitfinex-derivatives","SOLF0:USTF0",1772259291150,172.3955,81.215,81.043,51.04711941]
["bitfinex-derivatives","SOLF0:USTF0",1772259291355,172.4093,81.208,81.047,51.033572]
["bitfinex-derivatives","SOLF0:USTF0",1772259291563,36.89,81.179,81.055,51.033572]
["bitfinex-derivatives","SOLF0:USTF0",1772259291856,11.52704819,81.178,81.062,51.033572]
["bitfinex-derivatives","SOLF0:USTF0",1772259292055,11.52704819,81.177,81.077,51.033572]
["bitfinex-derivatives","SOLF0:USTF0",1772259292249,11.52704819,81.176,81.077,51.033572]
["bitfinex-derivatives","SOLF0:USTF0",1772259292457,11.52704819,81.175,81.077,51.033572]
["bitfinex-derivatives","SOLF0:USTF0",1772259292653,11.52704819,81.174,81.082,51.033572]
["bitfinex-derivatives","SOLF0:USTF0",1772259292962,11.52704819,81.173,81.082,51.033572]
["bitfinex-derivatives","SOLF0:USTF0",1772259293162,11.48421605,81.197,81.082,51.033572]
["bitfinex-derivatives","SOLF0:USTF0",1772259293365,11.48421605,81.196,81.082,51.033572]
["bitfinex-derivatives","SOLF0:USTF0",1772259293661,11.48421605,81.195,81.082,51.033572]
["bitfinex-derivatives","SOLF0:USTF0",1772259293859,11.48421605,81.194,81.082,51.033572]
["bitfinex-derivatives","SOLF0:USTF0",1772259294060,11.48421605,81.193,81.082,51.033572]
["bitfinex-derivatives","SOLF0:USTF0",1772259294260,11.0846,81.199,81.082,51.033572]
["bitfinex-derivatives","SOLF0:USTF0",1772259294462,11.48421605,81.198,81.082,51.033572]
["bitfinex-derivatives","SOLF0:USTF0",1772259294657,11.48421605,81.197,81.082,51.033572]
["bitfinex-derivatives","SOLF0:USTF0",1772259294864,11.48421605,81.215,81.082,51.033572]
["bitfinex-derivatives","SOLF0:USTF0",1772259295064,11.48421605,81.227,81.084,51.16409672]
["bitfinex-derivatives","SOLF0:USTF0",1772259295363,11.48421605,81.239,81.084,51.16409672]
["bitfinex-derivatives","SOLF0:USTF0",1772259295558,11.48421605,81.238,81.088,51.09366572]
["bitfinex-derivatives","SOLF0:USTF0",1772259295753,184.31677777,81.272,81.092,51.09366572]
["bitfinex-derivatives","SOLF0:USTF0",1772259295754,11.48421605,81.258,81.092,51.09366572]
["bitfinex-derivatives","SOLF0:USTF0",1772259296060,11.0771,81.255,81.096,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1772259296362,11.48421605,81.254,81.097,51.09366572]
["bitfinex-derivatives","SOLF0:USTF0",1772259296566,11.48421605,81.253,81.097,51.09366572]
["bitfinex-derivatives","SOLF0:USTF0",1772259296753,11.48421605,81.252,81.097,51.09366572]
["bitfinex-derivatives","SOLF0:USTF0",1772259297061,11.48421605,81.255,81.097,51.09366572]
["bitfinex-derivatives","SOLF0:USTF0",1772259297362,172.3216,81.25,81.099,51.09366572]
["bitfinex-derivatives","SOLF0:USTF0",1772259297663,11.48421605,81.249,81.099,51.09366572]
["bitfinex-derivatives","SOLF0:USTF0",1772259298166,11.081,81.226,81.099,51.09366572]
["bitfinex-derivatives","SOLF0:USTF0",1772259298957,11.0831,81.21,81.099,51.09366572]
["bitfinex-derivatives","SOLF0:USTF0",1772259299861,11.0831,81.21,81.101,51.03415613]
["bitfinex-derivatives","SOLF0:USTF0",1772259300456,11.0831,81.21,81.103,51.03415613]
["bitfinex-derivatives","SOLF0:USTF0",1772259300853,11.48421605,81.246,81.109,51.03415613]
["bitfinex-derivatives","SOLF0:USTF0",1772259301054,11.0811,81.225,81.109,51.03415613]
["bitfinex-derivatives","SOLF0:USTF0",1772259301457,11.0811,81.225,81.123,50.98118472]
["bitfinex-derivatives","SOLF0:USTF0",1772259302160,11.0811,81.225,81.093,172.6515]
["bitfinex-derivatives","SOLF0:USTF0",1772259302161,11.0811,81.225,81.135,50.98118472]
["bitfinex-derivatives","SOLF0:USTF0",1772259304264,11.083,81.212,81.135,50.98118472]
["bitfinex-derivatives","SOLF0:USTF0",1772259304856,11.083,81.212,81.137,50.98718861]
["bitfinex-derivatives","SOLF0:USTF0",1772259305957,36.89,81.247,81.141,50.9754776]
["bitfinex-derivatives","SOLF0:USTF0",1772259306159,36.89,81.245,81.141,50.9754776]
["bitfinex-derivatives","SOLF0:USTF0",1772259306370,11.47826752,81.244,81.141,50.9754776]
["bitfinex-derivatives","SOLF0:USTF0",1772259306566,11.47826752,81.243,81.143,50.9754776]
["bitfinex-derivatives","SOLF0:USTF0",1772259306867,11.47826752,81.242,81.143,50.9754776]
["bitfinex-derivatives","SOLF0:USTF0",1772259307066,11.47826752,81.241,81.145,50.9754776]
["bitfinex-derivatives","SOLF0:USTF0",1772259307264,11.47826752,81.24,81.145,50.9754776]
["bitfinex-derivatives","SOLF0:USTF0",1772259307561,11.47826752,81.239,81.145,50.9754776]
["bitfinex-derivatives","SOLF0:USTF0",1772259307763,36.89,81.257,81.147,50.96208563]
["bitfinex-derivatives","SOLF0:USTF0",1772259307967,36.89,81.255,81.147,50.96208563]
["bitfinex-derivatives","SOLF0:USTF0",1772259308268,11.48823617,81.254,81.147,50.96208563]
["bitfinex-derivatives","SOLF0:USTF0",1772259308466,11.48823617,81.253,81.147,50.96208563]
["bitfinex-derivatives","SOLF0:USTF0",1772259308667,11.48823617,81.252,81.147,50.96208563]
["bitfinex-derivatives","SOLF0:USTF0",1772259308968,11.48823617,81.251,81.158,50.96208563]
["bitfinex-derivatives","SOLF0:USTF0",1772259309168,11.48823617,81.25,81.158,50.96208563]
["bitfinex-derivatives","SOLF0:USTF0",1772259309367,11.48823617,81.249,81.158,50.96208563]
["bitfinex-derivatives","SOLF0:USTF0",1772259309570,11.48823617,81.248,81.158,50.96208563]
["bitfinex-derivatives","SOLF0:USTF0",1772259309867,11.48823617,81.247,81.16,50.95311765]
["bitfinex-derivatives","SOLF0:USTF0",1772259310067,11.48823617,81.246,81.16,50.95311765]
["bitfinex-derivatives","SOLF0:USTF0",1772259310268,11.48823617,81.245,81.16,50.95311765]
["bitfinex-derivatives","SOLF0:USTF0",1772259310468,48.37823617,81.244,81.16,50.95311765]
["bitfinex-derivatives","SOLF0:USTF0",1772259310671,11.16789634,81.23,81.068,50.95313954]
["bitfinex-derivatives","SOLF0:USTF0",1772259310871,36.89,81.224,81.087,50.95313954]
["bitfinex-derivatives","SOLF0:USTF0",1772259311073,36.89,81.222,81.128,50.95313954]
["bitfinex-derivatives","SOLF0:USTF0",1772259311368,11.48823617,81.221,81.128,50.95313954]
["bitfinex-derivatives","SOLF0:USTF0",1772259311570,11.48823617,81.22,81.128,50.95313954]
["bitfinex-derivatives","SOLF0:USTF0",1772259311769,11.48823617,81.219,81.128,50.95313954]
["bitfinex-derivatives","SOLF0:USTF0",1772259312065,22.33579268,81.249,81.128,50.95313954]
["bitfinex-derivatives","SOLF0:USTF0",1772259312066,36.89,81.217,81.128,50.95313954]
["bitfinex-derivatives","SOLF0:USTF0",1772259312266,11.16789634,81.21,81.128,50.95313954]
["bitfinex-derivatives","SOLF0:USTF0",1772259312471,11.48823617,81.209,81.128,50.95313954]
["bitfinex-derivatives","SOLF0:USTF0",1772259312773,11.0838,81.205,81.128,50.95313954]
["bitfinex-derivatives","SOLF0:USTF0",1772259312970,11.48823617,81.204,81.128,50.95313954]
["bitfinex-derivatives","SOLF0:USTF0",1772259313277,36.89,81.231,81.128,50.95313954]
["bitfinex-derivatives","SOLF0:USTF0",1772259313578,11.0844,81.201,81.128,50.95313954]
["bitfinex-derivatives","SOLF0:USTF0",1772259313767,36.89,81.201,81.093,50.94402078]
["bitfinex-derivatives","SOLF0:USTF0",1772259313962,36.89,81.199,81.093,50.94402078]
["bitfinex-derivatives","SOLF0:USTF0",1772259314162,36.89,81.197,81.093,50.94402078]
["bitfinex-derivatives","SOLF0:USTF0",1772259314362,36.89,81.195,81.093,50.94402078]
["bitfinex-derivatives","SOLF0:USTF0",1772259314566,36.89,81.176,81.093,50.94402078]
["bitfinex-derivatives","SOLF0:USTF0",1772259315080,11.0887,81.17,81.093,50.94402078]
["bitfinex-derivatives","SOLF0:USTF0",1772259315373,36.89,81.176,81.093,50.94402078]
["bitfinex-derivatives","SOLF0:USTF0",1772259315667,11.0898,81.162,81.093,50.94402078]
["bitfinex-derivatives","SOLF0:USTF0",1772259315972,36.89,81.202,81.093,50.94402078]
["bitfinex-derivatives","SOLF0:USTF0",1772259316267,11.0907,81.155,81.093,50.94402078]
["bitfinex-derivatives","SOLF0:USTF0",1772259316474,36.89,81.154,81.093,50.94402078]
["bitfinex-derivatives","SOLF0:USTF0",1772259316870,11.0913,81.15,81.093,50.94402078]
["bitfinex-derivatives","SOLF0:USTF0",1772259317570,36.89,81.153,81.093,50.94402078]
["bitfinex-derivatives","SOLF0:USTF0",1772259317966,36.89,81.153,81.08,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259317967,10.65674493,81.152,81.08,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259318267,47.56114635,81.151,81.08,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259318472,36.89,81.149,81.066,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259318766,36.89,81.147,81.053,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259318966,36.89,81.145,81.053,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259319169,36.89,81.143,81.053,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259319371,36.89,81.141,81.053,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259319672,10.67114635,81.14,81.053,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259319868,10.67114635,81.139,81.053,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259320073,22.33579268,81.18,81.053,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259320074,10.67114635,81.138,81.053,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259320273,2.14587643,81.131,81.053,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259320671,11.0944,81.128,81.053,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259321375,11.0957,81.118,81.053,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259321876,2.14587643,81.131,81.053,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259322070,11.0973,81.107,81.053,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259322269,10.66676743,81.129,81.053,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259322475,2.14587643,81.131,81.053,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259322476,10.66676743,81.128,81.053,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259322676,11.095,81.123,81.053,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259324776,11.0964,81.113,81.053,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259326786,11.0979,81.102,81.053,50.96204051]
["bitfinex-derivatives","SOLF0:USTF0",1772259327574,36.89,81.113,80.999,246.26]
["bitfinex-derivatives","SOLF0:USTF0",1772259327780,36.89,81.111,80.999,246.26]
["bitfinex-derivatives","SOLF0:USTF0",1772259328079,36.89,81.109,81.003,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1772259328283,172.6269,81.106,80.999,246.26]
["bitfinex-derivatives","SOLF0:USTF0",1772259328687,36.89,81.107,80.999,246.26]
["bitfinex-derivatives","SOLF0:USTF0",1772259329387,11.1016,81.075,81.0,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1772259329583,11.1016,81.075,81.001,29.60316075]
["bitfinex-derivatives","SOLF0:USTF0",1772259330088,36.89,81.104,81.006,29.60316075]
["bitfinex-derivatives","SOLF0:USTF0",1772259330089,11.1001,81.086,81.006,29.60316075]
["bitfinex-derivatives","SOLF0:USTF0",1772259330686,11.1014,81.076,81.006,29.60316075]
["bitfinex-derivatives","SOLF0:USTF0",1772259331377,36.89,81.075,81.006,29.60316075]
["bitfinex-derivatives","SOLF0:USTF0",1772259331890,187.51617457,81.118,81.006,29.60316075]
["bitfinex-derivatives","SOLF0:USTF0",1772259331891,36.89,81.085,81.006,29.60316075]
["bitfinex-derivatives","SOLF0:USTF0",1772259332094,11.103,81.065,81.006,29.60316075]
["bitfinex-derivatives","SOLF0:USTF0",1772259332980,11.16789634,81.118,81.006,29.60316075]
["bitfinex-derivatives","SOLF0:USTF0",1772259333179,10.65312838,81.117,81.038,29.60558167]
["bitfinex-derivatives","SOLF0:USTF0",1772259333382,10.6581668,81.13,81.038,29.60558167]
["bitfinex-derivatives","SOLF0:USTF0",1772259333579,205.88089634,81.151,81.038,29.60558167]
["bitfinex-derivatives","SOLF0:USTF0",1772259333783,11.0988,81.096,81.04,29.58237406]
["bitfinex-derivatives","SOLF0:USTF0",1772259334691,11.0973,81.107,81.042,29.58237406]
["bitfinex-derivatives","SOLF0:USTF0",1772259335087,11.0973,81.107,81.046,29.58237406]
["bitfinex-derivatives","SOLF0:USTF0",1772259335286,172.7532,81.047,80.947,29.63114074]
["bitfinex-derivatives","SOLF0:USTF0",1772259335489,10.65887736,81.046,80.947,29.63114074]
["bitfinex-derivatives","SOLF0:USTF0",1772259335685,183.88725566,81.085,80.947,29.63114074]
["bitfinex-derivatives","SOLF0:USTF0",1772259335990,172.6494,81.095,80.933,2.14825423]
["bitfinex-derivatives","SOLF0:USTF0",1772259335991,10.66214902,81.078,80.954,29.63114074]
["bitfinex-derivatives","SOLF0:USTF0",1772259336195,172.6494,81.095,80.954,29.63114074]
["bitfinex-derivatives","SOLF0:USTF0",1772259336196,172.667,81.087,80.954,29.63114074]
["bitfinex-derivatives","SOLF0:USTF0",1772259336390,36.89,81.085,80.964,29.63114074]
["bitfinex-derivatives","SOLF0:USTF0",1772259336590,11.1036,81.06,80.974,29.63114074]
["bitfinex-derivatives","SOLF0:USTF0",1772259336795,172.6023,81.117,80.988,29.63114074]
["bitfinex-derivatives","SOLF0:USTF0",1772259336991,172.6128,81.112,80.994,29.63114074]
["bitfinex-derivatives","SOLF0:USTF0",1772259337597,36.89,81.111,80.994,29.63114074]
["bitfinex-derivatives","SOLF0:USTF0",1772259337792,11.1021,81.072,80.998,29.48764881]
["bitfinex-derivatives","SOLF0:USTF0",1772259338593,11.1021,81.072,81.0,29.48764881]
["bitfinex-derivatives","SOLF0:USTF0",1772259340099,11.1035,81.061,81.0,29.48764881]
["bitfinex-derivatives","SOLF0:USTF0",1772259340399,172.6901,81.076,81.0,29.48764881]
["bitfinex-derivatives","SOLF0:USTF0",1772259340610,36.89,81.075,81.0,9.84554881]
["bitfinex-derivatives","SOLF0:USTF0",1772259341296,209.5877,81.073,81.0,4.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259341710,11.1069,81.037,81.0,4.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259341907,36.89,81.065,81.0,4.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259342608,11.1084,81.025,81.0,4.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259343907,11.1101,81.013,80.983,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259344103,172.6977,81.073,80.983,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259344104,3.81386738,81.053,80.983,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259344605,11.1091,81.021,80.907,173.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772259344999,3.81386738,81.05,80.956,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1772259345604,3.81386738,81.05,80.937,2.14816804]
["bitfinex-derivatives","SOLF0:USTF0",1772259345805,172.7281,81.058,80.937,2.14816804]
["bitfinex-derivatives","SOLF0:USTF0",1772259345806,3.81386738,81.047,80.937,2.14816804]
["bitfinex-derivatives","SOLF0:USTF0",1772259346007,3.81386738,81.047,80.938,0.56138182]
["bitfinex-derivatives","SOLF0:USTF0",1772259346207,11.1106,81.01,80.939,0.56138182]
["bitfinex-derivatives","SOLF0:USTF0",1772259346408,3.81386738,81.027,80.939,0.56138182]
["bitfinex-derivatives","SOLF0:USTF0",1772259347110,3.81386738,81.027,80.937,2.14816804]
["bitfinex-derivatives","SOLF0:USTF0",1772259347111,3.81386738,81.009,80.94,0.56138182]
["bitfinex-derivatives","SOLF0:USTF0",1772259347610,3.81386738,81.009,80.905,0.50921566]
["bitfinex-derivatives","SOLF0:USTF0",1772259348105,36.89,81.021,80.905,0.50921566]
["bitfinex-derivatives","SOLF0:USTF0",1772259348106,3.81386738,80.991,80.905,0.50921566]
["bitfinex-derivatives","SOLF0:USTF0",1772259349012,11.118,80.955,80.905,0.50921566]
["bitfinex-derivatives","SOLF0:USTF0",1772259350209,3.81386738,81.019,80.905,0.50921566]
["bitfinex-derivatives","SOLF0:USTF0",1772259351305,3.81386738,81.019,80.919,0.54952008]
["bitfinex-derivatives","SOLF0:USTF0",1772259353011,11.1144,80.982,80.919,0.54952008]
["bitfinex-derivatives","SOLF0:USTF0",1772259354714,11.1156,80.973,80.906,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772259354904,172.801,81.024,80.89,0.51676869]
["bitfinex-derivatives","SOLF0:USTF0",1772259354905,3.81386738,80.972,80.89,0.51676869]
["bitfinex-derivatives","SOLF0:USTF0",1772259355417,209.7622,80.991,80.87,0.50975794]
["bitfinex-derivatives","SOLF0:USTF0",1772259355418,3.81386738,80.934,80.87,0.50975794]
["bitfinex-derivatives","SOLF0:USTF0",1772259355913,3.81386738,80.96,80.883,0.50975794]
["bitfinex-derivatives","SOLF0:USTF0",1772259356505,3.81386738,80.96,80.885,0.50975794]
["bitfinex-derivatives","SOLF0:USTF0",1772259357010,11.1196,80.944,80.885,0.50975794]
["bitfinex-derivatives","SOLF0:USTF0",1772259358119,11.1181,80.955,80.885,0.50975794]
["bitfinex-derivatives","SOLF0:USTF0",1772259359620,11.1195,80.945,80.887,0.69911275]
["bitfinex-derivatives","SOLF0:USTF0",1772259361118,11.1195,80.945,80.889,0.69911275]
["bitfinex-derivatives","SOLF0:USTF0",1772259361314,3.81386738,80.955,80.889,0.69911275]
["bitfinex-derivatives","SOLF0:USTF0",1772259361727,3.81386738,80.972,80.893,0.69939379]
["bitfinex-derivatives","SOLF0:USTF0",1772259362422,3.81386738,80.954,80.893,0.69939379]
["bitfinex-derivatives","SOLF0:USTF0",1772259362819,3.81386738,80.954,80.864,0.69939379]
["bitfinex-derivatives","SOLF0:USTF0",1772259363020,3.81386738,80.954,80.821,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1772259363021,3.81386738,80.907,80.838,0.69939379]
["bitfinex-derivatives","SOLF0:USTF0",1772259363220,3.81386738,80.923,80.838,0.69939379]
["bitfinex-derivatives","SOLF0:USTF0",1772259363723,3.81386738,80.916,80.839,0.69466943]
["bitfinex-derivatives","SOLF0:USTF0",1772259364226,3.81386738,80.916,80.856,0.69466943]
["bitfinex-derivatives","SOLF0:USTF0",1772259365326,11.1236,80.915,80.856,0.69466943]
["bitfinex-derivatives","SOLF0:USTF0",1772259365714,3.81386738,80.935,80.856,0.69466943]
["bitfinex-derivatives","SOLF0:USTF0",1772259365919,3.81386738,80.935,80.858,0.8370043]
["bitfinex-derivatives","SOLF0:USTF0",1772259366523,3.81386738,80.933,80.863,0.8370043]
["bitfinex-derivatives","SOLF0:USTF0",1772259366825,3.81386738,80.933,80.826,0.8370043]
["bitfinex-derivatives","SOLF0:USTF0",1772259367025,172.9667,80.947,80.823,2.15126882]
["bitfinex-derivatives","SOLF0:USTF0",1772259367026,3.81386738,80.895,80.828,0.8370043]
["bitfinex-derivatives","SOLF0:USTF0",1772259367222,3.81386738,80.936,80.828,0.8370043]
["bitfinex-derivatives","SOLF0:USTF0",1772259367622,3.81386738,80.904,80.83,0.82618135]
["bitfinex-derivatives","SOLF0:USTF0",1772259368222,11.1252,80.903,80.832,0.82618135]
["bitfinex-derivatives","SOLF0:USTF0",1772259368426,3.81386738,80.902,80.832,0.82618135]
["bitfinex-derivatives","SOLF0:USTF0",1772259369226,11.1256,80.9,80.834,0.82618135]
["bitfinex-derivatives","SOLF0:USTF0",1772259369728,3.81386738,80.899,80.834,0.82618135]
["bitfinex-derivatives","SOLF0:USTF0",1772259370030,11.126,80.897,80.834,0.56043511]
["bitfinex-derivatives","SOLF0:USTF0",1772259370226,3.81386738,80.896,80.834,0.56043511]
["bitfinex-derivatives","SOLF0:USTF0",1772259370627,3.77688311,80.907,80.835,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772259370828,3.77688311,80.907,80.813,2.15141511]
["bitfinex-derivatives","SOLF0:USTF0",1772259371028,3.77688311,80.932,80.858,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1772259371727,172.8939,80.981,80.813,2.15141511]
["bitfinex-derivatives","SOLF0:USTF0",1772259371728,3.73993398,80.93,80.826,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1772259372229,3.73993398,80.93,80.827,0.64313613]
["bitfinex-derivatives","SOLF0:USTF0",1772259372429,3.73993398,80.93,80.858,0.64313613]
["bitfinex-derivatives","SOLF0:USTF0",1772259373525,3.73993398,80.948,80.867,0.64313613]
["bitfinex-derivatives","SOLF0:USTF0",1772259374028,172.837,81.007,80.893,0.63297539]
["bitfinex-derivatives","SOLF0:USTF0",1772259374229,3.73993398,81.004,80.893,0.63297539]
["bitfinex-derivatives","SOLF0:USTF0",1772259374430,172.8249,81.013,80.893,0.63297539]
["bitfinex-derivatives","SOLF0:USTF0",1772259374431,3.73993398,80.992,80.893,0.63297539]
["bitfinex-derivatives","SOLF0:USTF0",1772259374626,172.8482,81.002,80.893,0.63297539]
["bitfinex-derivatives","SOLF0:USTF0",1772259374627,3.73993398,80.962,80.893,0.63297539]
["bitfinex-derivatives","SOLF0:USTF0",1772259374831,3.73993398,80.96,80.856,0.63297539]
["bitfinex-derivatives","SOLF0:USTF0",1772259376033,3.73993398,80.928,80.858,0.62016115]
["bitfinex-derivatives","SOLF0:USTF0",1772259376527,3.73993398,80.926,80.858,0.62016115]
["bitfinex-derivatives","SOLF0:USTF0",1772259377322,3.73993398,80.926,80.862,0.54937424]
["bitfinex-derivatives","SOLF0:USTF0",1772259377527,14.88851611,80.924,80.862,0.54937424]
["bitfinex-derivatives","SOLF0:USTF0",1772259377724,3.76611611,80.923,80.862,0.54937424]
["bitfinex-derivatives","SOLF0:USTF0",1772259378121,209.8039,80.971,80.862,0.54937424]
["bitfinex-derivatives","SOLF0:USTF0",1772259378122,3.76611611,80.92,80.862,0.54937424]
["bitfinex-derivatives","SOLF0:USTF0",1772259378727,3.76611611,80.917,80.862,0.54937424]
["bitfinex-derivatives","SOLF0:USTF0",1772259379130,3.76611611,80.917,80.846,0.54937424]
["bitfinex-derivatives","SOLF0:USTF0",1772259379737,3.76449367,80.914,80.846,0.54937424]
["bitfinex-derivatives","SOLF0:USTF0",1772259381040,11.122,80.927,80.847,0.55261912]
["bitfinex-derivatives","SOLF0:USTF0",1772259381338,3.76449367,80.926,80.847,0.55261912]
["bitfinex-derivatives","SOLF0:USTF0",1772259381536,3.76522655,80.921,80.853,0.55115336]
["bitfinex-derivatives","SOLF0:USTF0",1772259381934,172.9478,80.955,80.853,0.55115336]
["bitfinex-derivatives","SOLF0:USTF0",1772259381935,3.76522655,80.907,80.853,0.55115336]
["bitfinex-derivatives","SOLF0:USTF0",1772259382130,3.76522655,80.907,80.811,210.36371745]
["bitfinex-derivatives","SOLF0:USTF0",1772259382334,518.7688,80.967,80.791,0.55115336]
["bitfinex-derivatives","SOLF0:USTF0",1772259382335,3.76522655,80.896,80.791,0.55115336]
["bitfinex-derivatives","SOLF0:USTF0",1772259382535,3.76522655,80.875,80.802,0.55115336]
["bitfinex-derivatives","SOLF0:USTF0",1772259383042,3.76522655,80.875,80.816,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1772259383235,3.76522655,80.875,80.817,0.55115336]
["bitfinex-derivatives","SOLF0:USTF0",1772259383540,3.77831205,80.916,80.817,0.55115336]
["bitfinex-derivatives","SOLF0:USTF0",1772259384137,3.77831205,80.895,80.817,0.55115336]
["bitfinex-derivatives","SOLF0:USTF0",1772259385042,3.77831205,80.887,80.803,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1772259385442,3.77831205,80.887,80.804,0.52498235]
["bitfinex-derivatives","SOLF0:USTF0",1772259385736,3.7515394,80.871,80.804,0.52498235]
["bitfinex-derivatives","SOLF0:USTF0",1772259386444,3.7515394,80.863,80.804,0.52498235]
["bitfinex-derivatives","SOLF0:USTF0",1772259386945,3.7515394,80.861,80.804,0.52498235]
["bitfinex-derivatives","SOLF0:USTF0",1772259387333,3.7515394,80.861,80.79,246.84]
["bitfinex-derivatives","SOLF0:USTF0",1772259387643,3.7515394,80.861,80.788,0.57852764]
["bitfinex-derivatives","SOLF0:USTF0",1772259387644,3.75327078,80.9,80.788,0.57852764]
["bitfinex-derivatives","SOLF0:USTF0",1772259387843,3.75327078,80.9,80.738,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1772259387844,3.75327078,80.856,80.766,0.5750649]
["bitfinex-derivatives","SOLF0:USTF0",1772259388040,3.75327078,80.856,80.696,173.502]
["bitfinex-derivatives","SOLF0:USTF0",1772259388041,3.75327078,80.826,80.743,2.15285919]
["bitfinex-derivatives","SOLF0:USTF0",1772259388241,3.75327078,80.826,80.779,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259388744,3.75327078,80.825,80.779,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259389143,3.75327078,80.822,80.779,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259389746,3.73993398,80.808,80.779,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259390241,11.1384,80.807,80.779,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259390647,3.73993398,80.806,80.779,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259391636,3.80199651,80.799,80.779,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259392355,3.80199651,80.796,80.779,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259392846,173.1674,80.853,80.779,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259392847,3.80199651,80.829,80.779,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259393443,3.76905254,80.815,80.779,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259393652,173.1312,80.87,80.779,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259393653,3.76905254,80.87,80.779,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259393850,3.76905254,80.868,80.779,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259394043,3.76905254,80.82,80.779,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259395747,3.75715104,80.819,80.779,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259396244,3.75715104,80.807,80.779,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259397742,3.75434692,80.788,80.779,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259397955,3.75434692,80.788,80.704,0.57291261]
["bitfinex-derivatives","SOLF0:USTF0",1772259398451,3.75434692,80.772,80.704,0.57291261]
["bitfinex-derivatives","SOLF0:USTF0",1772259399752,3.75434692,80.772,80.705,0.61402327]
["bitfinex-derivatives","SOLF0:USTF0",1772259400250,3.73993398,80.77,80.705,0.61402327]
["bitfinex-derivatives","SOLF0:USTF0",1772259400443,3.73386993,80.789,80.705,0.61402327]
["bitfinex-derivatives","SOLF0:USTF0",1772259400948,3.73386993,80.786,80.707,0.61704951]
["bitfinex-derivatives","SOLF0:USTF0",1772259401750,3.73386993,80.786,80.711,0.56293086]
["bitfinex-derivatives","SOLF0:USTF0",1772259402255,3.73386993,80.786,80.72,0.56293086]
["bitfinex-derivatives","SOLF0:USTF0",1772259402851,3.73386993,80.786,80.724,0.56293086]
["bitfinex-derivatives","SOLF0:USTF0",1772259403048,3.76434774,80.784,80.724,0.56293086]
["bitfinex-derivatives","SOLF0:USTF0",1772259404052,3.76434774,80.784,80.711,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772259404249,3.82964292,80.783,80.711,11.56677698]
["bitfinex-derivatives","SOLF0:USTF0",1772259404454,3.82964292,80.783,80.712,0.41527698]
["bitfinex-derivatives","SOLF0:USTF0",1772259404944,3.82964292,80.779,80.712,0.41527698]
["bitfinex-derivatives","SOLF0:USTF0",1772259405147,3.82964292,80.779,80.693,0.41527698]
["bitfinex-derivatives","SOLF0:USTF0",1772259405455,3.82964292,80.779,80.699,0.41527698]
["bitfinex-derivatives","SOLF0:USTF0",1772259405856,3.83029793,80.778,80.702,0.41396696]
["bitfinex-derivatives","SOLF0:USTF0",1772259406356,3.83029793,80.778,80.711,11.56546696]
["bitfinex-derivatives","SOLF0:USTF0",1772259406649,3.83029793,80.778,80.712,0.41396696]
["bitfinex-derivatives","SOLF0:USTF0",1772259406855,3.83029793,80.835,80.712,0.41396696]
["bitfinex-derivatives","SOLF0:USTF0",1772259407055,3.83029793,80.791,80.713,0.41396696]
["bitfinex-derivatives","SOLF0:USTF0",1772259407856,3.85585331,80.787,80.717,0.3628562]
["bitfinex-derivatives","SOLF0:USTF0",1772259408445,3.85585331,80.785,80.717,0.3628562]
["bitfinex-derivatives","SOLF0:USTF0",1772259409055,3.85585331,80.781,80.717,0.3628562]
["bitfinex-derivatives","SOLF0:USTF0",1772259409350,3.85585331,80.781,80.69,0.29238946]
["bitfinex-derivatives","SOLF0:USTF0",1772259409551,3.89108668,80.768,80.701,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1772259409853,3.89108668,80.768,80.69,0.29238946]
["bitfinex-derivatives","SOLF0:USTF0",1772259410155,3.89108668,80.768,80.693,0.29238946]
["bitfinex-derivatives","SOLF0:USTF0",1772259410449,3.89108668,80.768,80.71,11.44398946]
["bitfinex-derivatives","SOLF0:USTF0",1772259410855,3.89108668,80.8,80.737,0.29238946]
["bitfinex-derivatives","SOLF0:USTF0",1772259411050,3.89108668,80.8,80.693,0.29238946]
["bitfinex-derivatives","SOLF0:USTF0",1772259411251,11.1438,80.768,80.693,0.29238946]
["bitfinex-derivatives","SOLF0:USTF0",1772259411456,3.89108668,80.767,80.693,0.29238946]
["bitfinex-derivatives","SOLF0:USTF0",1772259412248,3.76434774,80.764,80.693,0.29238946]
["bitfinex-derivatives","SOLF0:USTF0",1772259412855,3.76434774,80.764,80.689,247.06]
["bitfinex-derivatives","SOLF0:USTF0",1772259412856,3.76434774,80.764,80.695,11.75597069]
["bitfinex-derivatives","SOLF0:USTF0",1772259413759,3.76434774,80.761,80.695,11.75597069]
["bitfinex-derivatives","SOLF0:USTF0",1772259414152,11.1451,80.758,80.689,247.06]
["bitfinex-derivatives","SOLF0:USTF0",1772259414354,3.76434774,80.757,80.69,0.55968716]
["bitfinex-derivatives","SOLF0:USTF0",1772259414754,3.76434774,80.757,80.69,11.71418716]
["bitfinex-derivatives","SOLF0:USTF0",1772259415149,3.76434774,80.757,80.691,0.5712577]
["bitfinex-derivatives","SOLF0:USTF0",1772259416155,3.76434774,80.757,80.692,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1772259416462,3.76434774,80.757,80.691,0.5712577]
["bitfinex-derivatives","SOLF0:USTF0",1772259417857,11.1455,80.756,80.691,0.5712577]
["bitfinex-derivatives","SOLF0:USTF0",1772259418059,4.01826339,80.755,80.691,0.5712577]
["bitfinex-derivatives","SOLF0:USTF0",1772259418259,4.01826339,80.755,80.689,247.06]
["bitfinex-derivatives","SOLF0:USTF0",1772259419056,4.01826339,80.751,80.69,0.67350612]
["bitfinex-derivatives","SOLF0:USTF0",1772259419556,4.01826339,80.751,80.699,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1772259420251,4.01826339,80.751,80.69,0.67350612]
["bitfinex-derivatives","SOLF0:USTF0",1772259420464,4.01826339,80.751,80.689,247.06]
["bitfinex-derivatives","SOLF0:USTF0",1772259420957,4.01826339,80.751,80.691,0.66753801]
["bitfinex-derivatives","SOLF0:USTF0",1772259421558,4.01826339,80.751,80.696,11.81971952]
["bitfinex-derivatives","SOLF0:USTF0",1772259421758,4.01826339,80.785,80.697,0.66611952]
["bitfinex-derivatives","SOLF0:USTF0",1772259422654,4.01826339,80.782,80.697,0.66611952]
["bitfinex-derivatives","SOLF0:USTF0",1772259423161,4.01826339,80.782,80.71,0.66611952]
["bitfinex-derivatives","SOLF0:USTF0",1772259424571,4.01826339,80.771,80.691,0.60625112]
["bitfinex-derivatives","SOLF0:USTF0",1772259425157,4.01826339,80.771,80.703,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1772259425366,4.01826339,80.771,80.704,0.60625112]
["bitfinex-derivatives","SOLF0:USTF0",1772259425661,4.01826339,80.771,80.706,0.60216017]
["bitfinex-derivatives","SOLF0:USTF0",1772259426164,22.34682598,80.84,80.689,247.06]
["bitfinex-derivatives","SOLF0:USTF0",1772259426165,4.01826339,80.767,80.689,247.06]
["bitfinex-derivatives","SOLF0:USTF0",1772259426566,4.01826339,80.74,80.619,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1772259426763,4.01826339,80.702,80.621,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1772259426966,4.01826339,80.702,80.597,0.60216017]
["bitfinex-derivatives","SOLF0:USTF0",1772259427465,4.01826339,80.702,80.627,0.5822505]
["bitfinex-derivatives","SOLF0:USTF0",1772259427964,4.01826339,80.702,80.641,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1772259428165,4.01826339,80.702,80.627,0.5822505]
["bitfinex-derivatives","SOLF0:USTF0",1772259428565,4.01826339,80.701,80.593,0.5822505]
["bitfinex-derivatives","SOLF0:USTF0",1772259428967,4.01826339,80.699,80.578,0.5822505]
["bitfinex-derivatives","SOLF0:USTF0",1772259429168,4.01826339,80.683,80.602,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1772259429461,40.90826339,80.681,80.578,0.5822505]
["bitfinex-derivatives","SOLF0:USTF0",1772259429667,4.01826339,80.678,80.578,0.5822505]
["bitfinex-derivatives","SOLF0:USTF0",1772259429969,4.01826339,80.667,80.589,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1772259430365,4.01826339,80.667,80.578,0.5822505]
["bitfinex-derivatives","SOLF0:USTF0",1772259430570,4.01826339,80.667,80.554,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1772259430571,4.01826339,80.667,80.583,0.71214862]
["bitfinex-derivatives","SOLF0:USTF0",1772259430862,4.01826339,80.667,80.586,173.7395]
["bitfinex-derivatives","SOLF0:USTF0",1772259431066,4.01826339,80.667,80.613,0.71214862]
["bitfinex-derivatives","SOLF0:USTF0",1772259431871,4.046308,80.708,80.627,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1772259432965,4.046308,80.708,80.595,0.72446431]
["bitfinex-derivatives","SOLF0:USTF0",1772259433165,4.046308,80.692,80.595,0.72446431]
["bitfinex-derivatives","SOLF0:USTF0",1772259433370,4.046308,80.692,80.577,6.17708929]
["bitfinex-derivatives","SOLF0:USTF0",1772259433572,173.4793,80.707,80.581,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1772259433573,4.046308,80.689,80.581,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1772259433769,4.046308,80.668,80.578,0.81343905]
["bitfinex-derivatives","SOLF0:USTF0",1772259433965,4.046308,80.668,80.579,0.81343905]
["bitfinex-derivatives","SOLF0:USTF0",1772259434365,4.046308,80.665,80.579,0.81343905]
["bitfinex-derivatives","SOLF0:USTF0",1772259434566,4.046308,80.665,80.6,0.81343905]
["bitfinex-derivatives","SOLF0:USTF0",1772259435072,11.14978511,80.75,80.605,0.81343905]
["bitfinex-derivatives","SOLF0:USTF0",1772259435270,10.47623726,80.749,80.608,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259435569,11.1522,80.707,80.615,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1772259435766,11.1522,80.707,80.608,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259436168,11.1522,80.707,80.577,5.45262498]
["bitfinex-derivatives","SOLF0:USTF0",1772259436169,11.1557,80.682,80.602,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1772259436368,10.47623726,80.727,80.59,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259436568,10.47623726,80.726,80.59,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259436770,10.47623726,80.725,80.59,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259436977,11.1539,80.695,80.614,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1772259437177,4.046308,80.694,80.59,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259437576,4.046308,80.685,80.602,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1772259437877,4.046308,80.685,80.577,5.45262498]
["bitfinex-derivatives","SOLF0:USTF0",1772259438080,4.046308,80.66,80.578,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259438774,4.046308,80.66,80.578,15.16032406]
["bitfinex-derivatives","SOLF0:USTF0",1772259439268,4.046308,80.657,80.578,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259440475,4.046308,80.657,80.582,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1772259440675,4.046308,80.657,80.578,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259441173,4.046308,80.632,80.545,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1772259441477,4.046308,80.632,80.528,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259441682,4.046308,80.632,80.536,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259442277,4.046308,80.629,80.536,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259442879,4.046308,80.629,80.539,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259443281,4.046308,80.629,80.56,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259443482,4.046308,80.665,80.56,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259443678,4.046308,80.646,80.537,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259443881,4.046308,80.631,80.537,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259444085,4.046308,80.631,80.532,247.7]
["bitfinex-derivatives","SOLF0:USTF0",1772259444280,4.046308,80.631,80.533,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259444481,36.89,80.647,80.532,247.7]
["bitfinex-derivatives","SOLF0:USTF0",1772259444482,4.046308,80.63,80.532,247.7]
["bitfinex-derivatives","SOLF0:USTF0",1772259444786,4.046308,80.63,80.461,174.0087]
["bitfinex-derivatives","SOLF0:USTF0",1772259444787,4.046308,80.624,80.495,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259445080,4.046308,80.593,80.506,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259445686,4.046308,80.593,80.471,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259445880,4.046308,80.591,80.471,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259446281,4.046308,80.575,80.473,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259446783,4.046308,80.575,80.491,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259447386,173.6859,80.611,80.41,196.5055]
["bitfinex-derivatives","SOLF0:USTF0",1772259447387,4.046308,80.572,80.44,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259447581,4.046308,80.572,80.45,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259447784,4.046308,80.572,80.443,174.0479]
["bitfinex-derivatives","SOLF0:USTF0",1772259447785,4.046308,80.556,80.46,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259448488,4.046308,80.554,80.443,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259448790,4.046308,80.537,80.413,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259449088,4.046308,80.537,80.445,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259449590,4.046308,80.537,80.447,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259450591,4.046308,80.537,80.453,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259450987,4.046308,80.537,80.455,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259451693,4.046308,80.537,80.458,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259452292,4.046308,80.537,80.459,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259452695,4.046308,80.537,80.442,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259453100,4.046308,80.534,80.442,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259453397,4.046308,80.534,80.422,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259453608,4.046308,80.509,80.413,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259454194,4.046308,80.509,80.426,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1772259454398,4.046308,80.509,80.413,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259454906,37.27,80.545,80.413,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259454907,4.046308,80.495,80.413,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259455399,4.046308,80.495,80.412,247.82]
["bitfinex-derivatives","SOLF0:USTF0",1772259455599,4.046308,80.495,80.393,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259455800,4.046308,80.492,80.399,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259456600,4.046308,80.492,80.369,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259456800,4.046308,80.461,80.379,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259457204,4.046308,80.481,80.379,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259457505,4.046308,80.481,80.367,174.2117]
["bitfinex-derivatives","SOLF0:USTF0",1772259457506,4.046308,80.501,80.418,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259458210,4.046308,80.499,80.418,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259458804,4.046308,80.496,80.418,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259459509,4.046308,80.496,80.377,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259459704,37.27,80.53,80.394,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259459705,4.046308,80.481,80.394,3.99042406]
["bitfinex-derivatives","SOLF0:USTF0",1772259460410,3.93729516,80.479,80.398,3.74080548]
["bitfinex-derivatives","SOLF0:USTF0",1772259460905,3.93729516,80.477,80.398,3.74080548]
["bitfinex-derivatives","SOLF0:USTF0",1772259461105,3.93729516,80.477,80.377,3.74080548]
["bitfinex-derivatives","SOLF0:USTF0",1772259461706,173.8936,80.515,80.351,2.1634324]
["bitfinex-derivatives","SOLF0:USTF0",1772259461707,3.81714866,80.462,80.378,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259462209,173.9137,80.506,80.378,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259462210,3.81714866,80.448,80.378,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259462913,3.81714866,80.448,80.382,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259463308,3.81714866,80.448,80.386,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259463505,3.81714866,80.522,80.386,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259463709,3.81714866,80.507,80.386,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259463905,3.81714866,80.463,80.389,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259464307,3.81714866,80.45,80.377,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1772259464507,3.81714866,80.45,80.378,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259464709,3.81714866,80.504,80.378,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259465315,3.81714866,80.474,80.396,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259465714,3.81714866,80.471,80.396,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259465911,3.81714866,80.471,80.377,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259466514,3.81714866,80.453,80.378,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259468015,3.81714866,80.451,80.378,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259468411,3.81714866,80.435,80.359,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259469210,3.81714866,80.431,80.361,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1772259469408,3.81714866,80.431,80.359,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259469612,3.81714866,80.431,80.341,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259470109,3.81714866,80.426,80.341,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259470617,3.81714866,80.423,80.348,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1772259471008,3.81714866,80.423,80.376,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259471206,3.81714866,80.398,80.376,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259472317,11.1953,80.397,80.376,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259472519,3.81714866,80.396,80.376,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259473219,3.81714866,80.453,80.376,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259473723,3.81714866,80.427,80.376,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259474316,3.81714866,80.402,80.376,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259474721,3.81714866,80.402,80.246,174.4744]
["bitfinex-derivatives","SOLF0:USTF0",1772259474722,11.2054,80.324,80.252,11.2153]
["bitfinex-derivatives","SOLF0:USTF0",1772259474922,174.2068,80.37,80.203,174.5687]
["bitfinex-derivatives","SOLF0:USTF0",1772259474923,3.81714866,80.337,80.264,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259475322,3.81714866,80.337,80.266,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259475826,3.81714866,80.337,80.204,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259476023,174.2052,80.371,80.204,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259476024,3.81714866,80.323,80.243,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259476233,3.81714866,80.323,80.221,2.16707663]
["bitfinex-derivatives","SOLF0:USTF0",1772259476522,3.81714866,80.323,80.259,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259477222,3.81714866,80.342,80.261,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259477823,3.81714866,80.337,80.243,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259478226,174.2439,80.353,80.189,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1772259478227,3.81714866,80.312,80.201,1.16990471]
["bitfinex-derivatives","SOLF0:USTF0",1772259478426,3.81714866,80.312,80.189,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1772259478924,3.81714866,80.279,80.189,23.5142]
["bitfinex-derivatives","SOLF0:USTF0",1772259479125,3.81714866,80.279,80.14,174.7061]
["bitfinex-derivatives","SOLF0:USTF0",1772259479126,3.81714866,80.299,80.164,174.653]
["bitfinex-derivatives","SOLF0:USTF0",1772259479431,3.81714866,80.297,80.199,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1772259479728,3.81714866,80.287,80.199,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1772259479924,3.81714866,80.287,80.164,174.653]
["bitfinex-derivatives","SOLF0:USTF0",1772259479925,3.81714866,80.341,80.203,174.5682]
["bitfinex-derivatives","SOLF0:USTF0",1772259480124,3.81714866,80.341,80.197,174.5813]
["bitfinex-derivatives","SOLF0:USTF0",1772259480125,3.81714866,80.341,80.218,174.5359]
["bitfinex-derivatives","SOLF0:USTF0",1772259480328,174.1068,80.416,80.218,174.5359]
["bitfinex-derivatives","SOLF0:USTF0",1772259480329,3.81714866,80.362,80.277,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259480722,174.1253,80.408,80.277,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259480723,3.81714866,80.353,80.277,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259480923,3.81714866,80.353,80.247,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259482335,3.81714866,80.353,80.271,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259482522,3.81714866,80.353,80.247,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259482833,174.1495,80.397,80.214,174.5445]
["bitfinex-derivatives","SOLF0:USTF0",1772259482834,3.81714866,80.289,80.214,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259483038,3.81714866,80.289,80.175,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259483227,174.3288,80.314,80.145,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1772259483228,3.81714866,80.228,80.174,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772259483533,3.81714866,80.228,80.068,174.8629]
["bitfinex-derivatives","SOLF0:USTF0",1772259483534,3.81714866,80.209,80.132,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1772259483727,3.81714866,80.156,80.027,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259484028,3.81714866,80.18,80.044,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1772259484324,3.81714866,80.198,80.07,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259484526,174.503,80.234,80.098,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259484527,3.81714866,80.183,80.098,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259484724,3.81714866,80.183,80.107,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1772259485120,3.81714866,80.183,80.115,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1772259485327,3.81714866,80.183,80.047,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259485526,3.81714866,80.138,80.047,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259485826,3.81714866,80.181,80.051,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259486132,3.81714866,80.181,80.08,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259486331,3.81714866,80.221,80.08,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259486635,3.81714866,80.221,80.121,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259486833,3.81714866,80.271,80.128,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259487028,3.81714866,80.243,80.134,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259487530,3.81714866,80.236,80.134,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259487929,3.81714866,80.211,80.099,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259488234,3.81714866,80.193,80.099,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259488432,174.4765,80.246,80.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259488433,3.81714866,80.154,80.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259488632,3.81714866,80.154,79.975,175.0662]
["bitfinex-derivatives","SOLF0:USTF0",1772259488633,3.81714866,80.118,80.002,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259488926,3.81714866,80.118,80.006,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259489129,3.81714866,80.118,79.979,175.0569]
["bitfinex-derivatives","SOLF0:USTF0",1772259489130,11.2332,80.125,80.011,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259489329,3.81714866,80.124,80.011,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259489528,3.81714866,80.165,80.018,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259489826,3.81714866,80.165,80.017,174.9732]
["bitfinex-derivatives","SOLF0:USTF0",1772259489827,3.81714866,80.165,80.055,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259490023,3.81714866,80.219,80.059,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259490226,3.81714866,80.214,80.094,3.92197757]
["bitfinex-derivatives","SOLF0:USTF0",1772259490523,3.81714866,80.214,80.096,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259490724,3.81714866,80.214,80.062,174.8752]
["bitfinex-derivatives","SOLF0:USTF0",1772259490725,3.83199164,80.248,80.132,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259491128,3.83199164,80.248,80.087,174.8207]
["bitfinex-derivatives","SOLF0:USTF0",1772259491129,174.4948,80.238,80.103,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259491435,3.83199164,80.191,80.081,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259491631,3.83199164,80.187,80.081,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259491828,3.83199164,80.143,80.036,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259492029,3.83199164,80.129,80.036,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259492228,3.83199164,80.102,80.007,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259492931,3.83199164,80.1,80.007,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259493833,3.83199164,80.159,80.007,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259494034,3.83199164,80.139,80.007,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259494336,3.83199164,80.139,80.03,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259494633,174.6408,80.171,80.03,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259494634,3.83199164,80.137,80.03,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259494932,3.83199164,80.137,79.982,175.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772259494933,3.83199164,80.087,79.989,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259495130,3.83199164,80.072,79.989,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259495332,3.83199164,80.072,79.996,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1772259495533,3.83199164,80.07,79.996,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1772259495733,175.0944,79.963,79.794,175.4639]
["bitfinex-derivatives","SOLF0:USTF0",1772259496029,175.0944,79.963,79.765,526.5773]
["bitfinex-derivatives","SOLF0:USTF0",1772259496030,11.2592,79.94,79.833,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259496229,11.2592,79.94,79.758,175.5413]
["bitfinex-derivatives","SOLF0:USTF0",1772259496230,175.1377,79.943,79.808,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259496430,175.1625,79.932,79.808,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259496635,525.2045,79.975,79.808,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259496636,175.0849,79.967,79.808,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259496833,524.653,80.059,79.808,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259496834,175.0345,79.99,79.808,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259497035,174.9537,80.027,79.839,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259497241,174.9949,80.008,79.864,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259497534,524.7923,80.038,79.808,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259497535,175.0955,79.962,79.808,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259497744,37.27,79.953,79.808,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259497929,3.83199164,79.952,79.808,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259498239,3.83199164,79.95,79.823,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259498436,175.1309,79.946,79.823,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259498734,3.83199164,79.942,79.823,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259498930,3.83199164,79.942,79.765,175.5276]
["bitfinex-derivatives","SOLF0:USTF0",1772259498931,175.3476,79.847,79.697,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259499128,175.3476,79.847,79.675,175.7253]
["bitfinex-derivatives","SOLF0:USTF0",1772259499129,3.83199164,79.801,79.667,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259499430,37.27,79.846,79.667,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259499431,3.83199164,79.793,79.667,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259499634,175.3527,79.845,79.585,249.46]
["bitfinex-derivatives","SOLF0:USTF0",1772259499635,3.83199164,79.769,79.624,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259499831,3.83199164,79.769,79.6,175.8899]
["bitfinex-derivatives","SOLF0:USTF0",1772259499832,3.83199164,79.74,79.585,175.9247]
["bitfinex-derivatives","SOLF0:USTF0",1772259500033,3.83199164,79.763,79.626,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259500336,3.83199164,79.74,79.582,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259500634,3.83199164,79.74,79.65,175.7791]
["bitfinex-derivatives","SOLF0:USTF0",1772259500833,3.83199164,79.787,79.654,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259501232,3.83199164,79.787,79.638,175.8061]
["bitfinex-derivatives","SOLF0:USTF0",1772259501233,3.83199164,79.787,79.668,175.74]
["bitfinex-derivatives","SOLF0:USTF0",1772259501447,3.83199164,79.787,79.669,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259501741,3.83199164,79.834,79.694,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259501930,175.5475,79.757,79.576,175.9438]
["bitfinex-derivatives","SOLF0:USTF0",1772259502132,3.83199164,79.753,79.578,175.9397]
["bitfinex-derivatives","SOLF0:USTF0",1772259502331,3.83199164,79.75,79.542,176.0189]
["bitfinex-derivatives","SOLF0:USTF0",1772259502535,3.83199164,79.732,79.578,175.94]
["bitfinex-derivatives","SOLF0:USTF0",1772259502842,3.83199164,79.707,79.549,176.0032]
["bitfinex-derivatives","SOLF0:USTF0",1772259503034,3.83199164,79.707,79.574,175.9473]
["bitfinex-derivatives","SOLF0:USTF0",1772259503230,3.83199164,79.707,79.532,528.126]
["bitfinex-derivatives","SOLF0:USTF0",1772259503231,3.83199164,79.707,79.547,176.0067]
["bitfinex-derivatives","SOLF0:USTF0",1772259503434,3.83199164,79.707,79.589,175.9139]
["bitfinex-derivatives","SOLF0:USTF0",1772259503635,3.83199164,79.707,79.556,175.9869]
["bitfinex-derivatives","SOLF0:USTF0",1772259503836,3.83199164,79.707,79.454,528.6382]
["bitfinex-derivatives","SOLF0:USTF0",1772259503837,175.6595,79.706,79.571,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259504039,3.83199164,79.707,79.588,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259504338,3.83199164,79.684,79.588,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259504542,3.83199164,79.72,79.588,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259504745,175.7091,79.683,79.588,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259504937,526.8308,79.728,79.588,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259504938,175.6352,79.717,79.588,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259505235,3.83199164,79.697,79.588,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259505432,3.83199164,79.695,79.588,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259505634,175.7165,79.68,79.588,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259505830,3.83199164,79.637,79.57,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259506033,3.83199164,79.728,79.572,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259506240,3.83199164,79.728,79.57,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772259506241,3.83199164,79.728,79.576,175.944]
["bitfinex-derivatives","SOLF0:USTF0",1772259506537,3.83199164,79.799,79.609,175.8712]
["bitfinex-derivatives","SOLF0:USTF0",1772259506732,3.83199164,79.791,79.613,175.8627]
["bitfinex-derivatives","SOLF0:USTF0",1772259506937,3.83199164,79.782,79.64,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1772259507235,3.83199164,79.763,79.612,175.863]
["bitfinex-derivatives","SOLF0:USTF0",1772259507432,3.83199164,79.763,79.599,175.8925]
["bitfinex-derivatives","SOLF0:USTF0",1772259507433,3.83199164,79.754,79.577,175.9413]
["bitfinex-derivatives","SOLF0:USTF0",1772259507633,3.83199164,79.691,79.52,176.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772259507837,3.83199164,79.66,79.511,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1772259508035,3.83199164,79.63,79.454,176.2137]
["bitfinex-derivatives","SOLF0:USTF0",1772259508341,3.83199164,79.63,79.384,529.1094]
["bitfinex-derivatives","SOLF0:USTF0",1772259508342,176.04,79.533,79.388,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259508543,176.1972,79.462,79.339,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259508836,3.83199164,79.431,79.368,2.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772259509036,3.83199164,79.431,79.255,176.6562]
["bitfinex-derivatives","SOLF0:USTF0",1772259509037,3.83199164,79.368,79.25,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259509235,176.2995,79.416,79.225,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1772259509236,3.83199164,79.399,79.265,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259509441,41.10199164,79.418,79.265,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259509642,3.83199164,79.418,79.282,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259509936,3.83199164,79.395,79.252,176.6637]
["bitfinex-derivatives","SOLF0:USTF0",1772259510141,3.83199164,79.395,79.293,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259510532,3.83199164,79.395,79.242,176.6848]
["bitfinex-derivatives","SOLF0:USTF0",1772259510533,3.83199164,79.459,79.331,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259510740,3.83199164,79.492,79.331,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259510945,3.83199164,79.525,79.409,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259511238,3.83199164,79.546,79.378,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259511540,3.83199164,79.546,79.425,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259511836,3.83199164,79.546,79.363,176.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772259511837,176.0929,79.509,79.357,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259512030,176.0767,79.517,79.308,176.5379]
["bitfinex-derivatives","SOLF0:USTF0",1772259512031,3.83199164,79.491,79.322,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259512231,176.1949,79.463,79.322,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259512431,3.83199164,79.432,79.302,176.5508]
["bitfinex-derivatives","SOLF0:USTF0",1772259512634,11.3267,79.464,79.319,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259512945,3.83199164,79.443,79.319,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259513140,3.83199164,79.438,79.319,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259513440,3.83199164,79.559,79.408,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259513741,3.83199164,79.559,79.44,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259513933,3.83199164,79.673,79.503,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259514135,3.83199164,79.673,79.525,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259514341,3.83199164,79.634,79.508,187.4153]
["bitfinex-derivatives","SOLF0:USTF0",1772259514540,3.83199164,79.634,79.481,176.1531]
["bitfinex-derivatives","SOLF0:USTF0",1772259514541,3.83199164,79.599,79.445,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259514837,3.83199164,79.599,79.405,176.3219]
["bitfinex-derivatives","SOLF0:USTF0",1772259514838,3.83199164,79.531,79.396,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259515044,175.9685,79.566,79.396,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259515045,3.83199164,79.497,79.396,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259515244,11.332,79.427,79.334,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259515437,11.332,79.427,79.251,176.666]
["bitfinex-derivatives","SOLF0:USTF0",1772259515438,3.83199164,79.393,79.237,3.59213089]
["bitfinex-derivatives","SOLF0:USTF0",1772259515640,3.83199164,79.349,79.193,3.59213089]
["bitfinex-derivatives","SOLF0:USTF0",1772259515835,176.3784,79.381,79.193,3.59213089]
["bitfinex-derivatives","SOLF0:USTF0",1772259515836,176.5248,79.315,79.193,3.59213089]
["bitfinex-derivatives","SOLF0:USTF0",1772259516040,176.5248,79.315,79.192,25.30504449]
["bitfinex-derivatives","SOLF0:USTF0",1772259516041,176.6376,79.264,79.16,3.59213089]
["bitfinex-derivatives","SOLF0:USTF0",1772259516246,176.6376,79.264,79.101,177.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772259516247,3.83199164,79.251,79.126,3.59213089]
["bitfinex-derivatives","SOLF0:USTF0",1772259516437,176.5896,79.286,79.126,3.59213089]
["bitfinex-derivatives","SOLF0:USTF0",1772259516438,176.5333,79.311,79.168,3.21361423]
["bitfinex-derivatives","SOLF0:USTF0",1772259516636,176.5402,79.308,79.168,3.21361423]
["bitfinex-derivatives","SOLF0:USTF0",1772259516838,176.6302,79.268,79.168,3.21361423]
["bitfinex-derivatives","SOLF0:USTF0",1772259517038,176.6136,79.275,79.168,3.21361423]
["bitfinex-derivatives","SOLF0:USTF0",1772259517244,176.6136,79.275,79.077,177.0531]
["bitfinex-derivatives","SOLF0:USTF0",1772259517245,3.83199164,79.346,79.205,176.7668]
["bitfinex-derivatives","SOLF0:USTF0",1772259517442,176.3578,79.39,79.248,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259517641,176.3552,79.391,79.248,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259517940,3.83199164,79.403,79.264,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259518137,3.83199164,79.452,79.321,176.5081]
["bitfinex-derivatives","SOLF0:USTF0",1772259518339,201.34183254,79.51,79.348,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259518340,11.3243,79.481,79.348,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259518537,3.83199164,79.48,79.348,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259519043,3.83199164,79.478,79.367,2.19065635]
["bitfinex-derivatives","SOLF0:USTF0",1772259519246,3.83199164,79.459,79.33,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259519540,3.83199164,79.455,79.341,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259519746,3.83199164,79.455,79.274,176.6133]
["bitfinex-derivatives","SOLF0:USTF0",1772259519747,3.83199164,79.389,79.264,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259519937,3.83199164,79.386,79.253,3.85382522]
["bitfinex-derivatives","SOLF0:USTF0",1772259520141,3.83199164,79.419,79.268,176.6282]
["bitfinex-derivatives","SOLF0:USTF0",1772259520341,3.84575045,79.484,79.354,3.78021577]
["bitfinex-derivatives","SOLF0:USTF0",1772259520648,3.84575045,79.437,79.306,3.78021577]
["bitfinex-derivatives","SOLF0:USTF0",1772259520841,3.84575045,79.379,79.231,3.78021577]
["bitfinex-derivatives","SOLF0:USTF0",1772259521046,3.84575045,79.379,79.167,6.1878064]
["bitfinex-derivatives","SOLF0:USTF0",1772259521047,3.84575045,79.275,79.167,6.1878064]
["bitfinex-derivatives","SOLF0:USTF0",1772259521245,176.6847,79.243,79.167,6.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772259521458,176.7672,79.206,79.167,6.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772259521652,176.8694,79.16,78.975,177.2819]
["bitfinex-derivatives","SOLF0:USTF0",1772259521850,3.84575045,79.161,78.981,177.2687]
["bitfinex-derivatives","SOLF0:USTF0",1772259522038,176.8355,79.176,78.943,175.94]
["bitfinex-derivatives","SOLF0:USTF0",1772259522039,176.8746,79.158,78.958,177.3209]
["bitfinex-derivatives","SOLF0:USTF0",1772259522238,3.96491633,79.209,79.038,177.1413]
["bitfinex-derivatives","SOLF0:USTF0",1772259522541,3.96491633,79.242,79.083,177.0413]
["bitfinex-derivatives","SOLF0:USTF0",1772259522742,3.96491633,79.314,79.122,176.952]
["bitfinex-derivatives","SOLF0:USTF0",1772259522942,3.96491633,79.314,79.185,2.12666981]
["bitfinex-derivatives","SOLF0:USTF0",1772259523145,3.96491633,79.314,79.153,530.6506]
["bitfinex-derivatives","SOLF0:USTF0",1772259523146,4.07780144,79.387,79.222,176.7302]
["bitfinex-derivatives","SOLF0:USTF0",1772259523344,4.07780144,79.387,79.269,176.6252]
["bitfinex-derivatives","SOLF0:USTF0",1772259523546,4.07780144,79.387,79.281,176.5977]
["bitfinex-derivatives","SOLF0:USTF0",1772259523758,4.07780144,79.387,79.253,176.6606]
["bitfinex-derivatives","SOLF0:USTF0",1772259523759,4.07780144,79.387,79.293,176.5721]
["bitfinex-derivatives","SOLF0:USTF0",1772259523955,4.03937408,79.487,79.347,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1772259524160,4.03937408,79.487,79.347,176.4517]
["bitfinex-derivatives","SOLF0:USTF0",1772259524454,4.03937408,79.479,79.343,11.3438]
["bitfinex-derivatives","SOLF0:USTF0",1772259524656,4.03937408,79.47,79.316,176.521]
["bitfinex-derivatives","SOLF0:USTF0",1772259524850,4.03937408,79.47,78.767,52.54356412]
["bitfinex-derivatives","SOLF0:USTF0",1772259524851,176.3346,79.401,79.228,176.7156]
["bitfinex-derivatives","SOLF0:USTF0",1772259525159,4.03937408,79.371,79.246,0.07685472]
["bitfinex-derivatives","SOLF0:USTF0",1772259525357,4.03937408,79.411,79.303,0.63616301]
["bitfinex-derivatives","SOLF0:USTF0",1772259525564,3.96491633,79.501,79.369,176.4035]
["bitfinex-derivatives","SOLF0:USTF0",1772259525758,3.96491633,79.505,79.359,0.63616301]
["bitfinex-derivatives","SOLF0:USTF0",1772259525958,3.96491633,79.464,79.347,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1772259526160,3.96491633,79.464,79.31,176.5344]
["bitfinex-derivatives","SOLF0:USTF0",1772259526161,3.96491633,79.452,79.345,0.63616301]
["bitfinex-derivatives","SOLF0:USTF0",1772259526458,3.96491633,79.513,79.38,0.63616301]
["bitfinex-derivatives","SOLF0:USTF0",1772259526659,3.96491633,79.545,79.398,0.63616301]
["bitfinex-derivatives","SOLF0:USTF0",1772259526856,3.96491633,79.537,79.379,0.63616301]
["bitfinex-derivatives","SOLF0:USTF0",1772259527060,15.28671633,79.498,79.39,0.63616301]
["bitfinex-derivatives","SOLF0:USTF0",1772259527255,15.28671633,79.498,79.331,176.4875]
["bitfinex-derivatives","SOLF0:USTF0",1772259527256,176.0984,79.507,79.379,0.63616301]
["bitfinex-derivatives","SOLF0:USTF0",1772259527456,176.0984,79.507,79.302,176.5522]
["bitfinex-derivatives","SOLF0:USTF0",1772259527457,3.96491633,79.439,79.32,0.4947265]
["bitfinex-derivatives","SOLF0:USTF0",1772259527757,3.96491633,79.439,79.297,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1772259527758,175.9889,79.556,79.385,0.4947265]
["bitfinex-derivatives","SOLF0:USTF0",1772259527957,176.0276,79.539,79.396,0.4947265]
["bitfinex-derivatives","SOLF0:USTF0",1772259528162,11.3275,79.459,79.316,11.3477]
["bitfinex-derivatives","SOLF0:USTF0",1772259528461,4.07778819,79.49,79.329,176.4922]
["bitfinex-derivatives","SOLF0:USTF0",1772259528659,11.3231,79.489,79.354,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1772259528964,176.0486,79.53,79.363,176.4147]
["bitfinex-derivatives","SOLF0:USTF0",1772259529162,4.07778819,79.534,79.378,176.382]
["bitfinex-derivatives","SOLF0:USTF0",1772259529367,4.07778819,79.571,79.42,176.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772259529659,4.07778819,79.571,79.384,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1772259529660,175.7974,79.643,79.483,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1772259529855,4.1539006,79.719,79.583,175.9279]
["bitfinex-derivatives","SOLF0:USTF0",1772259530058,4.1539006,79.719,79.571,175.9543]
["bitfinex-derivatives","SOLF0:USTF0",1772259530255,4.1539006,79.704,79.546,176.0108]
["bitfinex-derivatives","SOLF0:USTF0",1772259530464,2.18443402,79.722,79.544,176.1]
["bitfinex-derivatives","SOLF0:USTF0",1772259530465,4.1539006,79.683,79.544,176.1]
["bitfinex-derivatives","SOLF0:USTF0",1772259530659,4.1539006,79.713,79.567,175.9628]
["bitfinex-derivatives","SOLF0:USTF0",1772259530864,4.1539006,79.713,79.567,175.9624]
["bitfinex-derivatives","SOLF0:USTF0",1772259531064,175.6833,79.695,79.544,171.3]
["bitfinex-derivatives","SOLF0:USTF0",1772259531255,175.6772,79.698,79.544,171.3]
["bitfinex-derivatives","SOLF0:USTF0",1772259531461,175.6747,79.699,79.544,171.3]
["bitfinex-derivatives","SOLF0:USTF0",1772259531764,175.6063,79.73,79.544,171.3]
["bitfinex-derivatives","SOLF0:USTF0",1772259531765,4.40114145,79.739,79.544,171.3]
["bitfinex-derivatives","SOLF0:USTF0",1772259531956,4.40114145,79.739,79.59,175.9135]
["bitfinex-derivatives","SOLF0:USTF0",1772259532160,4.40114145,79.739,79.614,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1772259532762,2.18353626,79.771,79.633,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1772259532963,4.40114145,79.777,79.638,175.8074]
["bitfinex-derivatives","SOLF0:USTF0",1772259533163,7.49504465,79.812,79.642,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1772259533367,2.18313217,79.791,79.641,175.8003]
["bitfinex-derivatives","SOLF0:USTF0",1772259533563,7.33547548,79.852,79.682,175.7084]
["bitfinex-derivatives","SOLF0:USTF0",1772259533768,7.33547548,79.903,79.723,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772259533969,2.18056043,79.881,79.727,175.6101]
["bitfinex-derivatives","SOLF0:USTF0",1772259534166,2.18056043,79.881,79.756,175.5455]
["bitfinex-derivatives","SOLF0:USTF0",1772259534469,6.08480215,79.908,79.786,175.481]
["bitfinex-derivatives","SOLF0:USTF0",1772259534768,6.08480215,79.908,79.777,175.5008]
["bitfinex-derivatives","SOLF0:USTF0",1772259534769,7.33547548,79.907,79.785,175.4833]
["bitfinex-derivatives","SOLF0:USTF0",1772259535065,6.08480215,79.908,79.778,175.4986]
["bitfinex-derivatives","SOLF0:USTF0",1772259535265,6.08480215,79.908,79.802,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1772259535566,2.17839012,79.961,79.847,175.3468]
["bitfinex-derivatives","SOLF0:USTF0",1772259535767,174.8893,80.057,79.837,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772259535768,10.4452836,80.015,79.837,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772259536067,10.4452836,80.0,79.835,175.3724]
["bitfinex-derivatives","SOLF0:USTF0",1772259536267,10.4452836,80.0,79.825,175.3957]
["bitfinex-derivatives","SOLF0:USTF0",1772259536268,10.4452836,80.0,79.825,175.3951]
["bitfinex-derivatives","SOLF0:USTF0",1772259536459,10.4452836,80.0,79.835,175.3731]
["bitfinex-derivatives","SOLF0:USTF0",1772259536656,10.4452836,80.0,79.818,175.4112]
["bitfinex-derivatives","SOLF0:USTF0",1772259536868,10.4452836,80.0,79.835,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1772259537165,10.4452836,79.96,79.781,175.4922]
["bitfinex-derivatives","SOLF0:USTF0",1772259537366,10.11007579,79.951,79.805,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1772259537563,10.4452836,79.96,79.755,175.5479]
["bitfinex-derivatives","SOLF0:USTF0",1772259537860,10.4452836,79.96,79.786,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1772259538061,10.58845853,79.959,79.786,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1772259538261,10.58845853,79.912,79.746,158.47503098]
["bitfinex-derivatives","SOLF0:USTF0",1772259538467,10.58845853,79.905,79.746,158.47503098]
["bitfinex-derivatives","SOLF0:USTF0",1772259538663,10.58845853,79.901,79.746,158.47503098]
["bitfinex-derivatives","SOLF0:USTF0",1772259538864,10.58845853,79.9,79.746,158.47503098]
["bitfinex-derivatives","SOLF0:USTF0",1772259539058,10.58845853,79.897,79.746,158.47503098]
["bitfinex-derivatives","SOLF0:USTF0",1772259539264,10.58845853,79.897,79.681,175.7115]
["bitfinex-derivatives","SOLF0:USTF0",1772259539265,10.58845853,79.887,79.742,175.577]
["bitfinex-derivatives","SOLF0:USTF0",1772259539461,10.65663397,79.922,79.775,175.5056]
["bitfinex-derivatives","SOLF0:USTF0",1772259539664,10.65663397,79.922,79.755,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1772259539968,10.65663397,79.918,79.713,175.6415]
["bitfinex-derivatives","SOLF0:USTF0",1772259540163,10.65663397,79.918,79.792,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1772259540467,10.65663397,79.918,79.782,175.4901]
["bitfinex-derivatives","SOLF0:USTF0",1772259540769,10.65663397,79.918,79.751,526.6743]
["bitfinex-derivatives","SOLF0:USTF0",1772259540770,10.65663397,79.918,79.814,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1772259541573,174.9624,80.023,79.797,175.4561]
["bitfinex-derivatives","SOLF0:USTF0",1772259541574,10.66248518,79.954,79.832,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1772259541767,10.66248518,79.954,79.797,175.4561]
["bitfinex-derivatives","SOLF0:USTF0",1772259541768,10.66248518,80.003,79.854,175.3309]
["bitfinex-derivatives","SOLF0:USTF0",1772259541960,10.66248518,80.003,79.862,175.3136]
["bitfinex-derivatives","SOLF0:USTF0",1772259542161,10.66248518,80.003,79.84,175.3609]
["bitfinex-derivatives","SOLF0:USTF0",1772259542162,10.66248518,80.003,79.849,175.3419]
["bitfinex-derivatives","SOLF0:USTF0",1772259542363,10.66248518,80.003,79.852,175.3347]
["bitfinex-derivatives","SOLF0:USTF0",1772259542572,223.47878916,80.033,79.908,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1772259542767,174.774,80.109,79.862,525.942]
["bitfinex-derivatives","SOLF0:USTF0",1772259542768,10.11007579,80.121,79.945,175.1317]
["bitfinex-derivatives","SOLF0:USTF0",1772259543066,10.11007579,80.121,79.906,525.6491]
["bitfinex-derivatives","SOLF0:USTF0",1772259543067,9.83515441,80.11,80.003,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1772259543273,10.11007579,80.15,79.978,175.0584]
["bitfinex-derivatives","SOLF0:USTF0",1772259543468,10.11007579,80.198,80.002,175.0064]
["bitfinex-derivatives","SOLF0:USTF0",1772259543672,10.11007579,80.185,80.027,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1772259543964,10.11007579,80.185,79.977,175.0613]
["bitfinex-derivatives","SOLF0:USTF0",1772259543965,174.6289,80.176,79.973,175.0697]
["bitfinex-derivatives","SOLF0:USTF0",1772259544171,11.2274,80.167,79.986,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1772259544473,174.6668,80.159,79.957,175.106]
["bitfinex-derivatives","SOLF0:USTF0",1772259544662,5.23213397,80.11,79.964,11.2557]
["bitfinex-derivatives","SOLF0:USTF0",1772259544863,5.23213397,80.11,79.951,175.1187]
["bitfinex-derivatives","SOLF0:USTF0",1772259545065,5.23213397,80.11,79.995,175.0221]
["bitfinex-derivatives","SOLF0:USTF0",1772259545371,5.23213397,80.11,80.0,175.0108]
["bitfinex-derivatives","SOLF0:USTF0",1772259545569,5.23213397,80.11,80.011,174.9875]
["bitfinex-derivatives","SOLF0:USTF0",1772259545769,5.23213397,80.11,80.011,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1772259545970,5.23213397,80.11,80.023,174.9614]
["bitfinex-derivatives","SOLF0:USTF0",1772259546174,174.5017,80.235,79.982,525.1487]
["bitfinex-derivatives","SOLF0:USTF0",1772259546175,6.953e-05,80.111,80.038,174.9274]
["bitfinex-derivatives","SOLF0:USTF0",1772259546371,6.953e-05,80.111,80.002,525.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772259546372,6.953e-05,80.111,80.019,174.9695]
["bitfinex-derivatives","SOLF0:USTF0",1772259546670,4.98625506,80.11,79.982,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1772259546868,4.98625506,80.11,79.955,175.1102]
["bitfinex-derivatives","SOLF0:USTF0",1772259547073,4.98625506,80.11,79.97,175.0775]
["bitfinex-derivatives","SOLF0:USTF0",1772259547269,4.98625506,80.11,79.976,175.0629]
["bitfinex-derivatives","SOLF0:USTF0",1772259547470,4.98625506,80.11,80.0,175.0119]
["bitfinex-derivatives","SOLF0:USTF0",1772259547666,4.98625506,80.11,79.994,175.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772259547667,4.98625506,80.11,79.967,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1772259547864,6.953e-05,80.111,79.926,175.1727]
["bitfinex-derivatives","SOLF0:USTF0",1772259547865,4.81718575,80.107,79.926,175.1727]
["bitfinex-derivatives","SOLF0:USTF0",1772259548070,4.81718575,80.101,79.93,175.1654]
["bitfinex-derivatives","SOLF0:USTF0",1772259548374,4.81718575,80.054,79.901,175.228]
["bitfinex-derivatives","SOLF0:USTF0",1772259548573,4.81718575,80.054,79.915,175.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772259548869,4.81718575,80.053,79.891,175.2506]
["bitfinex-derivatives","SOLF0:USTF0",1772259549070,4.81718575,80.053,79.906,175.218]
["bitfinex-derivatives","SOLF0:USTF0",1772259549372,4.81718575,80.049,79.89,175.2528]
["bitfinex-derivatives","SOLF0:USTF0",1772259549562,4.81718575,80.049,79.875,175.2841]
["bitfinex-derivatives","SOLF0:USTF0",1772259549769,174.842,80.078,79.36,152.87747993]
["bitfinex-derivatives","SOLF0:USTF0",1772259549770,4.75126992,80.045,79.893,175.2447]
["bitfinex-derivatives","SOLF0:USTF0",1772259549967,4.75126992,80.045,79.915,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259550164,4.75126992,80.045,79.917,175.1925]
["bitfinex-derivatives","SOLF0:USTF0",1772259550466,4.75126992,80.045,79.893,175.2456]
["bitfinex-derivatives","SOLF0:USTF0",1772259550467,4.73831645,80.029,79.857,175.3249]
["bitfinex-derivatives","SOLF0:USTF0",1772259550663,4.73831645,80.025,79.852,175.3349]
["bitfinex-derivatives","SOLF0:USTF0",1772259550864,4.73831645,80.025,79.883,175.2684]
["bitfinex-derivatives","SOLF0:USTF0",1772259551069,4.73831645,80.025,79.907,175.2155]
["bitfinex-derivatives","SOLF0:USTF0",1772259551271,4.73831645,80.06,79.941,175.1403]
["bitfinex-derivatives","SOLF0:USTF0",1772259551475,4.73831645,80.06,79.973,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1772259551672,4.73831645,80.06,79.953,175.1146]
["bitfinex-derivatives","SOLF0:USTF0",1772259551673,4.73831645,80.06,79.967,175.0834]
["bitfinex-derivatives","SOLF0:USTF0",1772259551969,4.73831645,80.06,79.973,175.0709]
["bitfinex-derivatives","SOLF0:USTF0",1772259552175,4.73831645,80.06,79.873,22.5372]
["bitfinex-derivatives","SOLF0:USTF0",1772259552176,4.73831645,80.06,79.938,175.1472]
["bitfinex-derivatives","SOLF0:USTF0",1772259552375,4.73831645,80.06,79.918,175.1896]
["bitfinex-derivatives","SOLF0:USTF0",1772259552572,4.73831645,80.06,79.948,175.1239]
["bitfinex-derivatives","SOLF0:USTF0",1772259552772,4.73831645,80.06,79.914,175.1987]
["bitfinex-derivatives","SOLF0:USTF0",1772259552972,4.73831645,80.06,79.936,175.1504]
["bitfinex-derivatives","SOLF0:USTF0",1772259553171,4.66811968,80.094,79.936,175.1505]
["bitfinex-derivatives","SOLF0:USTF0",1772259553368,4.66811968,80.091,79.919,175.1888]
["bitfinex-derivatives","SOLF0:USTF0",1772259553572,4.66811968,80.091,79.931,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772259553773,4.66811968,80.091,79.918,175.1914]
["bitfinex-derivatives","SOLF0:USTF0",1772259554076,4.66811968,80.091,79.891,175.249]
["bitfinex-derivatives","SOLF0:USTF0",1772259554077,4.66811968,80.091,79.919,7.41749901]
["bitfinex-derivatives","SOLF0:USTF0",1772259554267,4.66811968,80.091,79.92,7.41749901]
["bitfinex-derivatives","SOLF0:USTF0",1772259554467,4.66811968,80.091,79.921,7.41749901]
["bitfinex-derivatives","SOLF0:USTF0",1772259554667,4.66811968,80.091,79.923,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1772259554875,4.69407609,80.087,79.894,175.2435]
["bitfinex-derivatives","SOLF0:USTF0",1772259555170,4.69407609,80.087,79.922,11.2617]
["bitfinex-derivatives","SOLF0:USTF0",1772259555364,4.69407609,80.087,79.926,175.172]
["bitfinex-derivatives","SOLF0:USTF0",1772259555566,4.69407609,80.087,79.907,175.2154]
["bitfinex-derivatives","SOLF0:USTF0",1772259555771,4.69407609,80.087,79.922,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772259555970,4.69407609,80.087,79.923,7.37129351]
["bitfinex-derivatives","SOLF0:USTF0",1772259556170,4.69407609,80.087,79.925,175.1746]
["bitfinex-derivatives","SOLF0:USTF0",1772259556370,4.69407609,80.087,79.952,175.1167]
["bitfinex-derivatives","SOLF0:USTF0",1772259556568,4.69407609,80.087,79.926,7.34705856]
["bitfinex-derivatives","SOLF0:USTF0",1772259556569,4.69407609,80.087,79.97,175.077]
["bitfinex-derivatives","SOLF0:USTF0",1772259556769,6.953e-05,80.111,79.96,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1772259557174,4.68213348,80.091,79.908,175.2123]
["bitfinex-derivatives","SOLF0:USTF0",1772259557476,4.72440122,80.068,79.871,175.2931]
["bitfinex-derivatives","SOLF0:USTF0",1772259557778,4.72440122,80.068,79.872,7.33624945]
["bitfinex-derivatives","SOLF0:USTF0",1772259558075,4.72440122,80.066,79.894,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1772259558281,4.72440122,80.066,79.859,175.3192]
["bitfinex-derivatives","SOLF0:USTF0",1772259558476,4.72440122,80.061,79.88,175.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772259558673,4.72440122,80.061,79.883,175.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772259558870,4.72440122,80.061,79.907,175.2156]
["bitfinex-derivatives","SOLF0:USTF0",1772259559086,4.72440122,80.061,79.859,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1772259559278,4.72440122,80.061,79.866,175.3057]
["bitfinex-derivatives","SOLF0:USTF0",1772259559778,4.70222382,80.059,79.893,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1772259560074,4.70222382,80.059,79.911,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1772259560275,4.70222382,80.059,79.914,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1772259560479,4.70222382,80.059,79.924,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1772259560679,4.70222382,80.059,79.916,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1772259560976,4.70222382,80.059,79.86,175.3177]
["bitfinex-derivatives","SOLF0:USTF0",1772259561179,4.70222382,80.059,79.872,175.2915]
["bitfinex-derivatives","SOLF0:USTF0",1772259561378,4.6995644,80.049,79.847,175.3458]
["bitfinex-derivatives","SOLF0:USTF0",1772259561684,4.6995644,80.049,79.856,175.3276]
["bitfinex-derivatives","SOLF0:USTF0",1772259561880,4.6995644,80.049,79.885,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772259562284,4.6995644,80.049,79.878,175.2793]
["bitfinex-derivatives","SOLF0:USTF0",1772259562582,4.6995644,80.049,79.912,175.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772259562876,4.6995644,80.049,79.904,175.222]
["bitfinex-derivatives","SOLF0:USTF0",1772259563072,4.6995644,80.049,79.891,175.25]
["bitfinex-derivatives","SOLF0:USTF0",1772259563274,4.6995644,80.049,79.861,175.3149]
["bitfinex-derivatives","SOLF0:USTF0",1772259563475,4.6995644,80.049,79.844,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1772259563682,4.6995644,80.049,79.874,175.2871]
["bitfinex-derivatives","SOLF0:USTF0",1772259563878,4.6995644,80.049,79.857,175.3236]
["bitfinex-derivatives","SOLF0:USTF0",1772259564075,4.6995644,80.049,79.896,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1772259564277,4.6995644,80.049,79.895,175.2417]
["bitfinex-derivatives","SOLF0:USTF0",1772259564581,4.6995644,80.049,79.947,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1772259565481,4.6995644,80.049,79.888,175.2563]
["bitfinex-derivatives","SOLF0:USTF0",1772259565784,4.6995644,80.049,79.925,175.1744]
["bitfinex-derivatives","SOLF0:USTF0",1772259566182,4.6995644,80.049,79.947,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1772259566378,4.6995644,80.049,79.931,175.1627]
["bitfinex-derivatives","SOLF0:USTF0",1772259566581,4.6995644,80.049,79.935,175.1544]
["bitfinex-derivatives","SOLF0:USTF0",1772259566781,4.6995644,80.049,79.967,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1772259566982,4.6995644,80.049,79.949,175.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772259567188,4.6995644,80.049,79.943,175.1355]
["bitfinex-derivatives","SOLF0:USTF0",1772259567581,4.6995644,80.049,79.935,175.1544]
["bitfinex-derivatives","SOLF0:USTF0",1772259567582,4.37921189,80.091,79.955,175.1099]
["bitfinex-derivatives","SOLF0:USTF0",1772259567784,4.37921189,80.09,79.891,175.2487]
["bitfinex-derivatives","SOLF0:USTF0",1772259567981,4.37921189,80.09,79.921,175.185]
["bitfinex-derivatives","SOLF0:USTF0",1772259568176,4.37921189,80.09,79.897,175.2377]
["bitfinex-derivatives","SOLF0:USTF0",1772259568177,4.37921189,80.09,79.934,175.1551]
["bitfinex-derivatives","SOLF0:USTF0",1772259568379,4.37921189,80.09,79.958,175.1033]
["bitfinex-derivatives","SOLF0:USTF0",1772259568577,4.37921189,80.09,79.936,175.1508]
["bitfinex-derivatives","SOLF0:USTF0",1772259568578,4.37921189,80.09,79.968,175.0802]
["bitfinex-derivatives","SOLF0:USTF0",1772259568877,25.00441662,80.092,79.992,175.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772259569079,4.37921189,80.091,79.986,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1772259569382,4.37921189,80.091,79.927,175.1703]
["bitfinex-derivatives","SOLF0:USTF0",1772259569383,25.00441662,80.092,79.985,175.0433]
["bitfinex-derivatives","SOLF0:USTF0",1772259569588,4.37921189,80.121,80.009,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1772259569786,4.37921189,80.121,79.941,525.423]
["bitfinex-derivatives","SOLF0:USTF0",1772259569787,4.37921189,80.121,79.961,175.0954]
["bitfinex-derivatives","SOLF0:USTF0",1772259570085,4.37921189,80.121,79.991,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1772259570286,4.37921189,80.121,79.935,175.1525]
["bitfinex-derivatives","SOLF0:USTF0",1772259570491,4.37921189,80.121,79.935,175.1531]
["bitfinex-derivatives","SOLF0:USTF0",1772259570683,4.37921189,80.121,79.916,207.32501079]
["bitfinex-derivatives","SOLF0:USTF0",1772259570884,4.37921189,80.121,79.944,175.1347]
["bitfinex-derivatives","SOLF0:USTF0",1772259571085,4.37921189,80.121,79.964,175.0894]
["bitfinex-derivatives","SOLF0:USTF0",1772259571284,4.49628437,80.151,79.985,175.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772259571491,4.49628437,80.151,80.0,175.0115]
["bitfinex-derivatives","SOLF0:USTF0",1772259571686,4.6069313,80.182,80.009,174.9916]
["bitfinex-derivatives","SOLF0:USTF0",1772259571886,4.6069313,80.182,80.02,174.9681]
["bitfinex-derivatives","SOLF0:USTF0",1772259572082,4.6069313,80.182,80.007,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1772259572287,4.6069313,80.182,79.968,22.5105]
["bitfinex-derivatives","SOLF0:USTF0",1772259572288,4.6069313,80.182,80.005,175.0011]
["bitfinex-derivatives","SOLF0:USTF0",1772259572487,4.6069313,80.182,80.048,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1772259572787,4.6069313,80.182,80.003,175.0043]
["bitfinex-derivatives","SOLF0:USTF0",1772259573090,2.17201348,80.163,80.044,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1772259573285,4.6069313,80.162,80.0,175.0118]
["bitfinex-derivatives","SOLF0:USTF0",1772259573482,4.6069313,80.162,80.001,7.5628878]
["bitfinex-derivatives","SOLF0:USTF0",1772259573685,4.6069313,80.162,79.972,175.0734]
["bitfinex-derivatives","SOLF0:USTF0",1772259573885,4.6069313,80.162,79.973,7.56286148]
["bitfinex-derivatives","SOLF0:USTF0",1772259574083,4.6069313,80.162,79.981,175.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772259574286,4.6069313,80.162,79.995,175.0217]
["bitfinex-derivatives","SOLF0:USTF0",1772259574490,4.6069313,80.162,80.03,174.9453]
["bitfinex-derivatives","SOLF0:USTF0",1772259574684,4.62184419,80.233,80.064,174.8706]
["bitfinex-derivatives","SOLF0:USTF0",1772259574886,4.62184419,80.222,80.019,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1772259575087,4.62184419,80.222,80.07,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1772259575291,4.62184419,80.222,79.999,175.0141]
["bitfinex-derivatives","SOLF0:USTF0",1772259575590,4.62184419,80.222,79.987,175.0403]
["bitfinex-derivatives","SOLF0:USTF0",1772259575591,4.62184419,80.222,80.0,7.63147427]
["bitfinex-derivatives","SOLF0:USTF0",1772259575790,4.62184419,80.222,80.016,174.977]
["bitfinex-derivatives","SOLF0:USTF0",1772259575987,4.62184419,80.222,80.029,174.9484]
["bitfinex-derivatives","SOLF0:USTF0",1772259576188,4.62184419,80.222,80.03,7.63147427]
["bitfinex-derivatives","SOLF0:USTF0",1772259576388,4.62184419,80.222,80.031,7.63147427]
["bitfinex-derivatives","SOLF0:USTF0",1772259576694,4.62184419,80.222,80.032,7.63147427]
["bitfinex-derivatives","SOLF0:USTF0",1772259576902,4.65944926,80.219,80.033,7.63147427]
["bitfinex-derivatives","SOLF0:USTF0",1772259577089,4.65944926,80.219,80.034,7.63147427]
["bitfinex-derivatives","SOLF0:USTF0",1772259577292,4.65944926,80.21,80.035,7.63147427]
["bitfinex-derivatives","SOLF0:USTF0",1772259577588,4.65944926,80.21,80.036,7.63147427]
["bitfinex-derivatives","SOLF0:USTF0",1772259577792,4.65944926,80.21,80.037,7.63147427]
["bitfinex-derivatives","SOLF0:USTF0",1772259577988,4.65944926,80.21,80.038,7.63147427]
["bitfinex-derivatives","SOLF0:USTF0",1772259578190,4.65944926,80.21,80.054,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1772259578392,4.65944926,80.21,79.997,175.0182]
["bitfinex-derivatives","SOLF0:USTF0",1772259578393,4.61718232,80.209,79.98,3.98923691]
["bitfinex-derivatives","SOLF0:USTF0",1772259578593,3.87266621,80.207,79.991,3.98923691]
["bitfinex-derivatives","SOLF0:USTF0",1772259578894,3.87266621,80.204,80.007,3.98923691]
["bitfinex-derivatives","SOLF0:USTF0",1772259579389,3.87266621,80.204,80.026,3.98923691]
["bitfinex-derivatives","SOLF0:USTF0",1772259580096,3.87266621,80.204,79.969,175.0783]
["bitfinex-derivatives","SOLF0:USTF0",1772259580097,3.87266621,80.204,79.97,3.98923691]
["bitfinex-derivatives","SOLF0:USTF0",1772259580292,41.26869076,80.196,79.97,3.98923691]
["bitfinex-derivatives","SOLF0:USTF0",1772259580486,3.99869076,80.193,79.996,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1772259580690,3.99869076,80.188,79.97,3.98923691]
["bitfinex-derivatives","SOLF0:USTF0",1772259580989,3.99869076,80.188,79.972,3.66844652]
["bitfinex-derivatives","SOLF0:USTF0",1772259581494,3.99869076,80.188,80.001,3.66844652]
["bitfinex-derivatives","SOLF0:USTF0",1772259581688,3.77065377,80.187,80.001,3.66844652]
["bitfinex-derivatives","SOLF0:USTF0",1772259582092,3.77065377,80.184,80.001,3.66844652]
["bitfinex-derivatives","SOLF0:USTF0",1772259582886,3.77065377,80.184,80.017,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259583092,3.77065377,80.183,80.017,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259583291,41.04065377,80.179,79.946,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259583595,3.77065377,80.151,79.949,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259583789,3.77065377,80.129,79.949,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259583994,3.77065377,80.128,79.964,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259584598,3.77065377,80.128,79.968,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259585098,3.77065377,80.127,79.968,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259585692,3.77065377,80.078,79.968,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259586296,3.77065377,80.078,79.95,21.85629585]
["bitfinex-derivatives","SOLF0:USTF0",1772259586297,3.77065377,80.105,79.971,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259586688,3.77065377,80.105,79.985,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259586995,3.77065377,80.105,80.011,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259587188,3.77065377,80.134,80.031,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259587391,3.77065377,80.134,80.036,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259587597,3.77065377,80.134,80.011,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259588493,3.77065377,80.134,80.023,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259588900,3.77065377,80.134,80.031,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259589299,3.77065377,80.134,80.036,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259589598,3.77065377,80.162,80.036,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259589800,3.77065377,80.162,80.067,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259589999,9.69735172,80.186,80.071,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259590195,3.77065377,80.189,80.071,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259590496,3.77065377,80.189,80.091,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259591796,3.77065377,80.209,80.096,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259592301,3.77065377,80.18,80.072,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259592497,21.85629585,80.17,80.072,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259592696,3.77065377,80.169,80.072,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259592891,3.77065377,80.169,80.045,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259593094,3.77065377,80.149,80.045,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259593396,3.77065377,80.149,80.047,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259593802,3.77065377,80.149,80.049,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259594393,3.77065377,80.175,80.054,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259594801,3.77065377,80.175,80.081,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1772259595007,3.77065377,80.175,80.071,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259595396,3.77065377,80.146,80.041,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259596002,11.2307,80.143,80.043,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259596204,3.77065377,80.142,80.043,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259596395,11.2292,80.154,80.049,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259596599,3.77065377,80.153,80.049,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259597197,3.77065377,80.153,80.008,174.9942]
["bitfinex-derivatives","SOLF0:USTF0",1772259597198,11.2302,80.147,80.052,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259597603,11.2302,80.147,80.054,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259598302,11.2302,80.147,80.056,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259598706,3.77065377,80.147,80.056,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259600200,3.77065377,80.178,80.056,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259600503,3.77065377,80.178,80.015,174.9777]
["bitfinex-derivatives","SOLF0:USTF0",1772259600504,11.2262,80.176,80.08,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259600903,14.99685377,80.176,80.08,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259601102,14.99685377,80.176,80.033,174.9398]
["bitfinex-derivatives","SOLF0:USTF0",1772259601103,3.77065377,80.203,80.091,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259601499,3.77065377,80.167,80.061,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1772259601710,3.77065377,80.119,80.015,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259602402,3.77065377,80.126,80.015,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259602603,3.77065377,80.108,79.99,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259602995,11.2395,80.08,79.991,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259603706,3.77065377,80.108,80.001,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259604002,3.77065377,80.108,80.001,14.93478949]
["bitfinex-derivatives","SOLF0:USTF0",1772259604199,174.7785,80.107,80.001,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259604503,3.77065377,80.105,80.001,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259604905,189.51298326,80.146,79.964,175.0901]
["bitfinex-derivatives","SOLF0:USTF0",1772259604906,3.77065377,80.148,80.021,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259605303,3.77065377,80.148,80.042,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259605700,3.77065377,80.089,79.975,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259606200,3.77065377,80.082,79.975,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259607701,3.77065377,80.082,79.914,230.33374078]
["bitfinex-derivatives","SOLF0:USTF0",1772259607702,3.77065377,80.107,79.976,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259608000,3.77065377,80.133,80.005,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259608201,3.77065377,80.133,80.012,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259608595,3.77065377,80.133,80.0,21.85629585]
["bitfinex-derivatives","SOLF0:USTF0",1772259608596,3.77065377,80.133,80.019,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259609406,3.77065377,80.133,80.021,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259609901,11.2356,80.108,80.021,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259610106,3.77065377,80.133,80.021,3.68428949]
["bitfinex-derivatives","SOLF0:USTF0",1772259611098,3.77065377,80.133,80.022,4.98668143]
["bitfinex-derivatives","SOLF0:USTF0",1772259611306,4.55459748,80.159,80.022,4.98668143]
["bitfinex-derivatives","SOLF0:USTF0",1772259611502,19.33647284,80.157,80.015,30.69374078]
["bitfinex-derivatives","SOLF0:USTF0",1772259611706,19.33647284,80.146,80.017,30.69374078]
["bitfinex-derivatives","SOLF0:USTF0",1772259612007,11.2343,80.118,80.03,46.38304812]
["bitfinex-derivatives","SOLF0:USTF0",1772259612200,19.33647284,80.146,80.03,46.38304812]
["bitfinex-derivatives","SOLF0:USTF0",1772259612800,19.3431115,80.189,80.05,46.38304812]
["bitfinex-derivatives","SOLF0:USTF0",1772259613206,19.3431115,80.174,80.065,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1772259613804,19.3431115,80.174,80.053,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1772259613997,19.3431115,80.174,80.05,46.38304812]
["bitfinex-derivatives","SOLF0:USTF0",1772259614510,19.3431115,80.174,80.077,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1772259615301,19.3431115,80.174,80.032,174.9405]
["bitfinex-derivatives","SOLF0:USTF0",1772259615302,52.88694117,80.2,80.07,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259615498,33.50043931,80.2,80.11,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259615698,33.50043931,80.2,80.13,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259615904,2.17079409,80.233,80.13,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259616102,19.41029437,80.232,80.13,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259616307,19.41029437,80.23,80.11,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259616509,19.41719157,80.199,80.08,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259616810,19.41719157,80.226,80.1,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259617003,19.41719157,80.226,80.12,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259617420,19.42031731,80.224,80.1,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259617612,19.42031731,80.224,80.12,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259617908,19.42031731,80.222,80.12,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1772259618110,19.42031731,80.222,80.1,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259618614,19.4270205,80.245,80.14,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259619010,19.4270205,80.243,80.145,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1772259619400,19.4270205,80.243,80.14,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259619608,19.4270205,80.243,80.081,174.8348]
["bitfinex-derivatives","SOLF0:USTF0",1772259619609,19.43403275,80.227,80.13,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1772259619805,19.43403275,80.227,80.12,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259620008,19.43403275,80.227,80.14,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259620607,19.44058081,80.252,80.153,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1772259621006,19.44058081,80.252,80.084,174.8275]
["bitfinex-derivatives","SOLF0:USTF0",1772259621306,19.44058081,80.239,80.1,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259621504,19.36480592,80.221,80.1,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259621706,19.36480592,80.211,80.08,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259621907,9.78665791,80.235,80.08,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259621908,19.36480592,80.199,80.08,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259622212,19.36480592,80.199,80.1,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259622507,19.36480592,80.239,80.158,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1772259622706,19.36480592,80.239,80.14,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259623107,19.36480592,80.239,80.157,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1772259623504,19.36621334,80.26,80.169,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1772259623713,19.36621334,80.26,80.18,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259623913,2.16926501,80.283,80.18,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259624113,64.56333256,80.262,80.181,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1772259624312,53.34923256,80.262,80.18,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259624515,33.98301922,80.262,80.18,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259624712,33.98301922,80.262,80.194,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1772259624902,33.98301922,80.262,80.18,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259625107,33.98301922,80.262,80.21,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259625303,5.87644789,80.313,80.21,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259625615,5.87644789,80.313,80.188,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1772259625616,19.37152994,80.312,80.23,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259626108,19.37152994,80.312,80.21,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259627011,19.37152994,80.312,80.169,174.6416]
["bitfinex-derivatives","SOLF0:USTF0",1772259627216,19.37152994,80.312,80.2,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259627406,5.87644789,80.313,80.2,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259627407,19.35946748,80.298,80.2,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259627912,19.35946748,80.276,80.186,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1772259628111,19.35946748,80.276,80.18,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259628513,19.3642842,80.3,80.213,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1772259629012,19.3642842,80.283,80.18,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259629518,19.38007898,80.261,80.16,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259629716,19.38007898,80.261,80.126,174.735]
["bitfinex-derivatives","SOLF0:USTF0",1772259629919,19.38007898,80.261,80.14,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259630116,30.59647898,80.245,80.16,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1772259630416,19.38007898,80.245,80.16,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259630711,19.38489273,80.244,80.16,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259632014,19.38489273,80.244,80.175,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1772259632425,19.38489273,80.244,80.16,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259632617,19.38489273,80.244,80.162,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1772259633010,19.38489273,80.244,80.16,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259633214,19.38489273,80.244,80.16,80.66681753]
["bitfinex-derivatives","SOLF0:USTF0",1772259633810,11.2167,80.243,80.16,80.66681753]
["bitfinex-derivatives","SOLF0:USTF0",1772259634017,19.39098769,80.242,80.16,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1772259634214,19.39098769,80.242,80.147,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1772259635316,26.70044989,80.216,80.14,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259635614,26.70044989,80.216,80.134,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1772259636005,174.4233,80.271,80.097,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1772259636006,19.40324748,80.239,80.14,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259636410,11.2175,80.238,80.156,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1772259636615,11.2175,80.238,80.089,174.8167]
["bitfinex-derivatives","SOLF0:USTF0",1772259636616,19.40770109,80.268,80.18,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259637112,19.40770109,80.268,80.198,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1772259638518,11.2105,80.287,80.198,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1772259638717,19.38165798,80.286,80.209,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1772259639419,19.38165798,80.286,80.2,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259639815,11.2108,80.285,80.201,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1772259640014,11.2108,80.285,80.2,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259640015,19.38165798,80.286,80.2,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259640422,19.38165798,80.286,80.222,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1772259641118,19.38165798,80.286,80.2,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259641119,19.38165798,80.286,80.211,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1772259641422,11.2111,80.283,80.2,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259641619,19.38303989,80.282,80.213,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1772259642317,19.38303989,80.282,80.202,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1772259642621,19.38674176,80.269,80.16,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259643213,19.38674176,80.256,80.16,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259644823,19.3808519,80.252,80.167,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1772259645118,19.3808519,80.252,80.135,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1772259645119,19.3808519,80.252,80.15,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259645621,19.3808519,80.252,80.189,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1772259645819,19.34605408,80.309,80.17,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259646018,19.34605408,80.309,80.142,174.7004]
["bitfinex-derivatives","SOLF0:USTF0",1772259646019,19.34605408,80.299,80.146,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1772259646221,19.34605408,80.27,80.164,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1772259646424,19.34605408,80.27,80.18,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259647026,19.34605408,80.27,80.184,11.2248]
["bitfinex-derivatives","SOLF0:USTF0",1772259647527,19.34605408,80.27,80.195,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1772259647720,19.34605408,80.27,80.18,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259648124,19.34605408,80.27,80.191,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1772259648521,19.34605408,80.27,80.18,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259648726,19.34605408,80.27,80.191,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1772259649428,19.34605408,80.27,80.18,80.68411753]
["bitfinex-derivatives","SOLF0:USTF0",1772259650125,19.34605408,80.27,80.19,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1772259650324,19.34605408,80.27,80.18,69.45861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259650724,19.34605408,80.27,80.189,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1772259651029,19.34605408,80.27,80.18,69.45861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259651419,19.34605408,80.27,80.188,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1772259651923,19.34605408,80.27,80.18,69.45861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259652829,19.34605408,80.27,80.199,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1772259653231,19.34605408,80.27,80.18,69.45861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259653722,19.34605408,80.27,80.198,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1772259653922,19.34605408,80.27,80.18,69.45861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259654433,19.34605408,80.27,80.205,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1772259654928,19.34605408,80.27,80.18,69.45861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259656530,19.39276238,80.269,80.18,69.45861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259656933,19.39571787,80.257,80.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259657334,19.39571787,80.257,80.191,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1772259657537,19.39571787,80.257,80.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259658036,19.39571787,80.257,80.18,69.45861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259658435,19.39451511,80.291,80.18,69.45861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259659238,19.39451511,80.289,80.2,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259660137,19.39742079,80.311,80.22,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259661238,19.39742079,80.311,80.24,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259661426,19.39742079,80.311,80.22,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259661627,193.77685488,80.291,80.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259661838,37.27,80.286,80.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259662033,79.35361901,80.29,80.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259662034,9.91500148,80.285,80.18,69.45861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259662230,19.39885488,80.283,80.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259662428,56.67155554,80.277,80.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259662629,19.40155554,80.275,80.182,174.6136]
["bitfinex-derivatives","SOLF0:USTF0",1772259662826,19.40155554,80.275,80.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259662827,19.40155554,80.275,80.2,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259663033,19.40155554,80.311,80.22,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259663227,19.40155554,80.309,80.22,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259663841,19.44057569,80.307,80.22,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259664336,19.44057569,80.307,80.246,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1772259664538,19.44057569,80.307,80.22,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259664731,9.91494242,80.306,80.2,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259664932,19.443381,80.292,80.218,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1772259665337,19.443381,80.292,80.2,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259665534,19.43961342,80.312,80.22,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259665943,19.43961342,80.312,80.257,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1772259666341,19.43961342,80.312,80.19,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259666545,19.44232611,80.307,80.19,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259666743,19.44232611,80.305,80.19,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259666939,19.44232611,80.303,80.19,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259667244,19.44232611,80.3,80.231,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1772259668249,11.2092,80.297,80.231,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1772259668547,19.43946389,80.296,80.231,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1772259668941,19.44209088,80.292,80.231,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1772259669742,19.31249877,80.289,80.22,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1772259670545,19.31630186,80.287,80.22,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1772259670748,19.31630186,80.287,80.198,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1772259670949,19.31630186,80.287,80.19,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259671152,19.31630186,80.287,80.191,174.595]
["bitfinex-derivatives","SOLF0:USTF0",1772259671443,19.31630186,80.287,80.21,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259672242,19.31630186,80.287,80.23,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1772259672640,19.26728478,80.312,80.21,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259672838,19.26728478,80.312,80.23,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259673649,19.26728478,80.312,80.21,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259674145,19.26728478,80.312,80.211,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1772259674944,19.26728478,80.312,80.22,69.43861753]
["bitfinex-derivatives","SOLF0:USTF0",1772259675343,19.26728478,80.312,80.24,16.43106087]
["bitfinex-derivatives","SOLF0:USTF0",1772259675548,19.22850915,80.309,80.24,16.43106087]
["bitfinex-derivatives","SOLF0:USTF0",1772259676048,19.22850915,80.307,80.22,16.43106087]
["bitfinex-derivatives","SOLF0:USTF0",1772259676652,19.2300018,80.298,80.22,16.43106087]
["bitfinex-derivatives","SOLF0:USTF0",1772259677247,19.2300018,80.312,80.24,16.43188012]
["bitfinex-derivatives","SOLF0:USTF0",1772259678046,19.2300018,80.312,80.216,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1772259678351,19.2300018,80.312,80.24,16.43188012]
["bitfinex-derivatives","SOLF0:USTF0",1772259680448,19.2300018,80.312,80.23,16.43188012]
["bitfinex-derivatives","SOLF0:USTF0",1772259681150,19.2300018,80.312,80.231,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1772259682156,19.2300018,80.312,80.25,16.43188012]
["bitfinex-derivatives","SOLF0:USTF0",1772259683156,19.2300018,80.312,80.24,27.64888012]
["bitfinex-derivatives","SOLF0:USTF0",1772259683757,19.2300018,80.312,80.24,16.43188012]
["bitfinex-derivatives","SOLF0:USTF0",1772259684147,19.33378742,80.293,80.22,16.43188012]
["bitfinex-derivatives","SOLF0:USTF0",1772259685356,14.41378742,80.293,80.22,16.43188012]
["bitfinex-derivatives","SOLF0:USTF0",1772259686147,37.27,80.289,80.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259686350,37.27,80.289,80.18,16.45188012]
["bitfinex-derivatives","SOLF0:USTF0",1772259686859,37.27,80.269,80.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259687256,37.27,80.267,80.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259687558,16.84687076,80.259,80.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259688856,16.84687076,80.259,80.18,16.45188012]
["bitfinex-derivatives","SOLF0:USTF0",1772259690261,11.09115862,80.297,80.18,16.45188012]
["bitfinex-derivatives","SOLF0:USTF0",1772259690262,16.76082062,80.257,80.181,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1772259691551,11.215,80.255,80.181,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1772259691756,16.75981987,80.254,80.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259692057,16.75981987,80.249,80.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259692556,16.76104966,80.248,80.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259692958,16.76104966,80.248,80.191,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1772259693162,16.76104966,80.248,80.18,18.13000137]
["bitfinex-derivatives","SOLF0:USTF0",1772259693557,16.76379273,80.247,80.18,18.13000137]
["bitfinex-derivatives","SOLF0:USTF0",1772259694055,16.76379273,80.243,80.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259694456,16.76499894,80.277,80.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259694762,16.76499894,80.302,80.23,18.11000137]
["bitfinex-derivatives","SOLF0:USTF0",1772259695061,16.76499894,80.302,80.234,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1772259695265,16.76499894,80.302,80.25,18.11000137]
["bitfinex-derivatives","SOLF0:USTF0",1772259696060,16.76499894,80.302,80.23,18.11000137]
["bitfinex-derivatives","SOLF0:USTF0",1772259696566,16.76499894,80.302,80.25,18.11000137]
["bitfinex-derivatives","SOLF0:USTF0",1772259696767,5.87644789,80.313,80.25,18.11000137]
["bitfinex-derivatives","SOLF0:USTF0",1772259696961,5.87644789,80.313,80.25,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259698360,5.87644789,80.313,80.27,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259699565,16.60589074,80.345,80.29,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259699758,16.60589074,80.345,80.236,30.8368693]
["bitfinex-derivatives","SOLF0:USTF0",1772259699960,16.60589074,80.345,80.29,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259700366,22.56017005,80.424,80.29,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259700367,16.61132924,80.382,80.31,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259700772,16.6130391,80.379,80.29,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259701064,16.6130391,80.37,80.29,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259702072,16.6130391,80.37,80.31,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259702376,22.56017005,80.446,80.29,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259702377,16.63968547,80.394,80.33,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259702962,16.63968547,80.394,80.32,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259703265,14.88072533,80.42,80.27,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259703266,16.64039557,80.379,80.27,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259703465,16.64039557,80.364,80.27,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259703769,16.64039557,80.364,80.216,30.8368693]
["bitfinex-derivatives","SOLF0:USTF0",1772259703770,16.75270973,80.339,80.25,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259705265,16.75368982,80.329,80.25,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259706466,16.8045576,80.378,80.31,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259706665,16.8045576,80.378,80.29,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259706666,16.8045576,80.378,80.33,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259706871,16.8045576,80.378,80.26,174.4441]
["bitfinex-derivatives","SOLF0:USTF0",1772259707073,16.8045576,80.378,80.31,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259707277,16.8045576,80.401,80.33,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259707462,16.8045576,80.401,80.35,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259708265,16.80338211,80.423,80.35,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259709171,16.80443119,80.445,80.37,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259709370,16.80443119,80.445,80.38,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259709570,16.80443119,80.445,80.4,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1772259709772,14.88072533,80.49,80.4,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1772259709773,16.77311279,80.472,80.4,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259709973,16.77311279,80.512,80.42,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259710169,16.77311279,80.499,80.4,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259710373,16.77311279,80.499,80.42,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259710874,16.77311279,80.499,80.44,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259711178,16.77405999,80.516,80.46,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259711473,16.77405999,80.516,80.357,30.8368693]
["bitfinex-derivatives","SOLF0:USTF0",1772259711672,16.77405999,80.516,80.322,174.3099]
["bitfinex-derivatives","SOLF0:USTF0",1772259711673,14.88072533,80.43,80.3,174.3571]
["bitfinex-derivatives","SOLF0:USTF0",1772259711869,14.88072533,80.46,80.37,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259712067,16.84350187,80.478,80.39,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259712273,173.84,80.54,80.357,174.2326]
["bitfinex-derivatives","SOLF0:USTF0",1772259712274,16.84350187,80.499,80.41,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259712472,16.84350187,80.499,80.43,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259712980,16.84458189,80.497,80.4,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259713671,16.84458189,80.497,80.42,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259713868,16.84458189,80.497,80.357,174.2329]
["bitfinex-derivatives","SOLF0:USTF0",1772259714072,14.88072533,80.52,80.4,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259714073,17.04086707,80.479,80.4,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259714275,17.04086707,80.502,80.4,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259714576,17.04235902,80.499,80.364,174.2189]
["bitfinex-derivatives","SOLF0:USTF0",1772259714776,17.04235902,80.479,80.39,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259714980,17.04235902,80.516,80.43,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259715277,17.04235902,80.516,80.45,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259715469,17.04235902,80.516,80.43,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259716076,17.04235902,80.516,80.43,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1772259716281,17.04235902,80.516,80.43,26.07122533]
["bitfinex-derivatives","SOLF0:USTF0",1772259716575,17.04235902,80.516,80.43,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259716878,17.04235902,80.516,80.45,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259717179,17.04235902,80.516,80.454,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1772259717578,17.04235902,80.516,80.44,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259718378,17.08541741,80.552,80.498,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1772259718572,17.08541741,80.552,80.5,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259718787,188.50542533,80.64,80.5,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259718788,173.5425,80.678,80.52,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259719082,14.88072533,80.63,80.54,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259719286,14.88072533,80.61,80.51,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259719484,14.88072533,80.59,80.51,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259719684,14.88072533,80.62,80.53,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259719882,2.15915718,80.639,80.551,1.78098531]
["bitfinex-derivatives","SOLF0:USTF0",1772259720178,2.15915718,80.639,80.55,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259720179,11.1603,80.649,80.55,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259720370,14.88072533,80.63,80.55,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259720576,14.88072533,80.59,80.5,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259720776,2.15866163,80.643,80.445,174.0433]
["bitfinex-derivatives","SOLF0:USTF0",1772259720777,8.5911247,80.619,80.521,1.82832611]
["bitfinex-derivatives","SOLF0:USTF0",1772259720978,8.5911247,80.619,80.541,1.82832611]
["bitfinex-derivatives","SOLF0:USTF0",1772259721177,8.5911247,80.619,80.53,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259721377,8.5911247,80.619,80.533,1.87943157]
["bitfinex-derivatives","SOLF0:USTF0",1772259722082,8.5911247,80.619,80.55,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259722288,14.88072533,80.64,80.552,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1772259722289,8.50102158,80.639,80.552,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1772259722481,8.50102158,80.639,80.55,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259723086,8.50102158,80.639,80.555,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1772259723386,2.15921747,80.653,80.571,2.15639823]
["bitfinex-derivatives","SOLF0:USTF0",1772259723580,8.46799087,80.664,80.59,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259723886,8.46799087,80.664,80.571,2.15639823]
["bitfinex-derivatives","SOLF0:USTF0",1772259724284,32.83556365,80.666,80.571,2.15639823]
["bitfinex-derivatives","SOLF0:USTF0",1772259724285,8.46799087,80.662,80.571,2.15639823]
["bitfinex-derivatives","SOLF0:USTF0",1772259724480,8.46799087,80.629,80.525,2.38186533]
["bitfinex-derivatives","SOLF0:USTF0",1772259724681,8.46799087,80.609,80.53,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259724883,8.46799087,80.609,80.532,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1772259725081,8.46799087,80.609,80.525,2.38186533]
["bitfinex-derivatives","SOLF0:USTF0",1772259725485,8.46799087,80.629,80.531,2.43066606]
["bitfinex-derivatives","SOLF0:USTF0",1772259725890,8.46799087,80.629,80.53,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259725891,8.46799087,80.629,80.551,2.43271825]
["bitfinex-derivatives","SOLF0:USTF0",1772259726492,14.88072533,80.65,80.57,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259726689,8.46799087,80.629,80.53,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259726885,8.46799087,80.625,80.53,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259727182,8.46799087,80.609,80.511,2.4778443]
["bitfinex-derivatives","SOLF0:USTF0",1772259727778,8.46799087,80.609,80.531,2.31975964]
["bitfinex-derivatives","SOLF0:USTF0",1772259727980,8.51798159,80.629,80.55,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259728185,8.51798159,80.629,80.53,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259728889,8.51965182,80.627,80.531,2.36322329]
["bitfinex-derivatives","SOLF0:USTF0",1772259729784,8.51645298,80.609,80.53,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259730587,8.51645298,80.609,80.531,2.48140174]
["bitfinex-derivatives","SOLF0:USTF0",1772259731191,8.85196168,80.669,80.6,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259731493,8.85196168,80.665,80.6,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259732191,11.1553,80.685,80.601,2.56510673]
["bitfinex-derivatives","SOLF0:USTF0",1772259732396,8.85196168,80.665,80.576,2.60973416]
["bitfinex-derivatives","SOLF0:USTF0",1772259732692,8.85196168,80.643,80.561,2.60666634]
["bitfinex-derivatives","SOLF0:USTF0",1772259733489,8.85196168,80.665,80.581,2.75939673]
["bitfinex-derivatives","SOLF0:USTF0",1772259733888,8.85196168,80.647,80.56,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259734293,8.85196168,80.647,80.561,2.75939673]
["bitfinex-derivatives","SOLF0:USTF0",1772259735095,8.85196168,80.645,80.561,2.75939673]
["bitfinex-derivatives","SOLF0:USTF0",1772259735800,8.85196168,80.631,80.56,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259736594,14.88072533,80.65,80.56,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259736595,8.85196168,80.649,80.561,2.94143877]
["bitfinex-derivatives","SOLF0:USTF0",1772259736788,8.85196168,80.647,80.541,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1772259736993,8.85196168,80.647,80.55,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259737189,8.85196168,80.647,80.551,2.93887435]
["bitfinex-derivatives","SOLF0:USTF0",1772259737395,8.85196168,80.647,80.521,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1772259737396,8.85196168,80.672,80.571,2.98098727]
["bitfinex-derivatives","SOLF0:USTF0",1772259737697,8.85196168,80.672,80.591,2.97777401]
["bitfinex-derivatives","SOLF0:USTF0",1772259737993,8.85196168,80.671,80.591,2.97777401]
["bitfinex-derivatives","SOLF0:USTF0",1772259738192,8.85196168,80.665,80.591,2.97777401]
["bitfinex-derivatives","SOLF0:USTF0",1772259738392,8.85196168,80.665,80.593,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1772259738593,8.85196168,80.665,80.59,14.88072533]
["bitfinex-derivatives","SOLF0:USTF0",1772259739198,8.85196168,80.665,80.579,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1772259739401,8.85196168,80.665,80.59,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259739791,8.85196168,80.659,80.58,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259739996,8.85196168,80.659,80.581,2.99667112]
["bitfinex-derivatives","SOLF0:USTF0",1772259740396,8.85196168,80.659,80.582,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1772259740596,8.85196168,80.659,80.581,2.99667112]
["bitfinex-derivatives","SOLF0:USTF0",1772259741698,8.85196168,80.659,80.593,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1772259743397,8.85196168,80.659,80.544,173.8298]
["bitfinex-derivatives","SOLF0:USTF0",1772259743398,8.85196168,80.639,80.56,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259743597,8.85196168,80.619,80.538,3.14467853]
["bitfinex-derivatives","SOLF0:USTF0",1772259743797,8.85196168,80.619,80.566,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1772259744003,8.85196168,80.619,80.538,3.14467853]
["bitfinex-derivatives","SOLF0:USTF0",1772259744411,8.85196168,80.609,80.513,3.18357777]
["bitfinex-derivatives","SOLF0:USTF0",1772259744702,8.85196168,80.589,80.49,3.18111932]
["bitfinex-derivatives","SOLF0:USTF0",1772259744907,8.85196168,80.589,80.491,3.18111932]
["bitfinex-derivatives","SOLF0:USTF0",1772259745103,8.85196168,80.569,80.49,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259745696,8.85196168,80.569,80.469,3.18111932]
["bitfinex-derivatives","SOLF0:USTF0",1772259745902,8.85196168,80.569,80.47,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259746302,14.75732636,80.55,80.481,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1772259746498,8.85196168,80.549,80.471,3.4252785]
["bitfinex-derivatives","SOLF0:USTF0",1772259746702,8.85196168,80.549,80.47,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259746898,37.27,80.605,80.491,3.4252785]
["bitfinex-derivatives","SOLF0:USTF0",1772259747207,173.5551,80.672,80.532,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1772259747208,8.85196168,80.604,80.532,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1772259747707,8.85196168,80.649,80.569,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772259748007,8.85196168,80.649,80.57,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259748205,8.85196168,80.649,80.554,3.52480911]
["bitfinex-derivatives","SOLF0:USTF0",1772259748407,8.85196168,80.649,80.56,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259748908,8.85196168,80.645,80.56,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259749313,32.83556365,80.666,80.56,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259749314,8.85196168,80.639,80.56,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259749613,8.85196168,80.637,80.54,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259750114,8.85196168,80.623,80.54,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259751316,8.85196168,80.623,80.522,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1772259751511,8.85196168,80.589,80.494,3.77815333]
["bitfinex-derivatives","SOLF0:USTF0",1772259751705,8.85196168,80.589,80.511,3.77815333]
["bitfinex-derivatives","SOLF0:USTF0",1772259752414,8.85196168,80.589,80.49,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259752611,37.27,80.632,80.49,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259752612,8.85196168,80.579,80.49,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259752817,8.85196168,80.579,80.491,3.81203536]
["bitfinex-derivatives","SOLF0:USTF0",1772259753018,173.5617,80.669,80.511,3.81203536]
["bitfinex-derivatives","SOLF0:USTF0",1772259753019,8.85196168,80.604,80.511,3.81203536]
["bitfinex-derivatives","SOLF0:USTF0",1772259754019,8.85196168,80.604,80.52,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259754218,8.85196168,80.604,80.521,3.77569708]
["bitfinex-derivatives","SOLF0:USTF0",1772259754612,2.158086,80.683,80.481,3.80866187]
["bitfinex-derivatives","SOLF0:USTF0",1772259754613,8.85196168,80.569,80.481,3.80866187]
["bitfinex-derivatives","SOLF0:USTF0",1772259754815,173.6443,80.631,80.451,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1772259754816,14.75732636,80.59,80.501,3.80866187]
["bitfinex-derivatives","SOLF0:USTF0",1772259755013,8.85196168,80.589,80.501,3.80866187]
["bitfinex-derivatives","SOLF0:USTF0",1772259755216,14.75732636,80.59,80.501,3.80866187]
["bitfinex-derivatives","SOLF0:USTF0",1772259755217,8.85196168,80.587,80.501,3.80866187]
["bitfinex-derivatives","SOLF0:USTF0",1772259755815,8.85196168,80.587,80.521,3.81842546]
["bitfinex-derivatives","SOLF0:USTF0",1772259757019,8.85196168,80.572,80.492,3.85053444]
["bitfinex-derivatives","SOLF0:USTF0",1772259757419,8.85196168,80.596,80.511,3.8838416]
["bitfinex-derivatives","SOLF0:USTF0",1772259758326,8.85196168,80.593,80.511,3.8838416]
["bitfinex-derivatives","SOLF0:USTF0",1772259758518,173.6324,80.636,80.46,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259758519,8.85196168,80.549,80.46,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259758720,8.85196168,80.549,80.461,3.77459227]
["bitfinex-derivatives","SOLF0:USTF0",1772259759019,8.85196168,80.549,80.463,3.77459227]
["bitfinex-derivatives","SOLF0:USTF0",1772259759227,8.85196168,80.549,80.481,3.77459227]
["bitfinex-derivatives","SOLF0:USTF0",1772259759628,8.85196168,80.549,80.39,174.163]
["bitfinex-derivatives","SOLF0:USTF0",1772259759629,8.85196168,80.572,80.5,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259760123,8.85196168,80.572,80.483,4.00984366]
["bitfinex-derivatives","SOLF0:USTF0",1772259760423,8.85196168,80.572,80.419,29.36376272]
["bitfinex-derivatives","SOLF0:USTF0",1772259760424,8.85196168,80.572,80.491,4.0248273]
["bitfinex-derivatives","SOLF0:USTF0",1772259760613,8.85196168,80.572,80.51,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259761021,10.13631591,80.569,80.481,4.06683719]
["bitfinex-derivatives","SOLF0:USTF0",1772259761217,10.13631591,80.569,80.501,4.06683719]
["bitfinex-derivatives","SOLF0:USTF0",1772259761425,10.13631591,80.569,80.502,4.06683719]
["bitfinex-derivatives","SOLF0:USTF0",1772259762726,10.96536162,80.631,80.45,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259762727,9.59185512,80.549,80.45,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259762926,9.59185512,80.549,80.471,4.08675234]
["bitfinex-derivatives","SOLF0:USTF0",1772259763425,9.59185512,80.573,80.491,4.11740816]
["bitfinex-derivatives","SOLF0:USTF0",1772259763825,9.59185512,80.573,80.49,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259764027,9.59185512,80.573,80.471,4.16387377]
["bitfinex-derivatives","SOLF0:USTF0",1772259764420,9.59185512,80.568,80.472,15.37748852]
["bitfinex-derivatives","SOLF0:USTF0",1772259764722,9.59185512,80.568,80.473,4.19278852]
["bitfinex-derivatives","SOLF0:USTF0",1772259764924,9.59185512,80.568,80.483,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1772259765316,9.59185512,80.568,80.484,4.19278852]
["bitfinex-derivatives","SOLF0:USTF0",1772259765518,9.59185512,80.568,80.49,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259765722,10.96536162,80.603,80.434,4.07234282]
["bitfinex-derivatives","SOLF0:USTF0",1772259765928,9.59185512,80.529,80.434,4.07234282]
["bitfinex-derivatives","SOLF0:USTF0",1772259766227,9.59185512,80.529,80.455,4.07234282]
["bitfinex-derivatives","SOLF0:USTF0",1772259766426,9.59185512,80.576,80.471,4.10197756]
["bitfinex-derivatives","SOLF0:USTF0",1772259766617,9.59185512,80.568,80.471,4.10197756]
["bitfinex-derivatives","SOLF0:USTF0",1772259767623,9.59185512,80.549,80.47,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259767819,9.59185512,80.549,80.471,4.14780296]
["bitfinex-derivatives","SOLF0:USTF0",1772259768630,9.59185512,80.53,80.446,4.17522266]
["bitfinex-derivatives","SOLF0:USTF0",1772259768826,9.59185512,80.499,80.368,174.2091]
["bitfinex-derivatives","SOLF0:USTF0",1772259769129,173.7872,80.564,80.368,174.2091]
["bitfinex-derivatives","SOLF0:USTF0",1772259769130,9.59185512,80.52,80.431,4.17522266]
["bitfinex-derivatives","SOLF0:USTF0",1772259769629,9.59185512,80.518,80.431,4.17522266]
["bitfinex-derivatives","SOLF0:USTF0",1772259770322,9.59185512,80.509,80.411,4.15816241]
["bitfinex-derivatives","SOLF0:USTF0",1772259770929,9.59185512,80.523,80.441,4.18471668]
["bitfinex-derivatives","SOLF0:USTF0",1772259771326,9.59185512,80.521,80.442,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1772259771528,9.59185512,80.521,80.44,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259771926,9.59185512,80.52,80.442,4.17892726]
["bitfinex-derivatives","SOLF0:USTF0",1772259772728,9.59185512,80.52,80.46,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259773324,10.96536162,80.6,80.41,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259773325,9.59185512,80.542,80.48,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259773527,9.59185512,80.538,80.48,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259773923,9.59185512,80.538,80.415,4.26489653]
["bitfinex-derivatives","SOLF0:USTF0",1772259774123,9.59185512,80.489,80.42,19.02222289]
["bitfinex-derivatives","SOLF0:USTF0",1772259774322,9.59185512,80.519,80.421,4.26489653]
["bitfinex-derivatives","SOLF0:USTF0",1772259774722,11.1806,80.502,80.421,4.26489653]
["bitfinex-derivatives","SOLF0:USTF0",1772259774929,9.59185512,80.502,80.421,4.26489653]
["bitfinex-derivatives","SOLF0:USTF0",1772259775124,9.59185512,80.502,80.43,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259775332,9.59185512,80.502,80.431,4.29020065]
["bitfinex-derivatives","SOLF0:USTF0",1772259776738,10.96536162,80.58,80.431,4.29020065]
["bitfinex-derivatives","SOLF0:USTF0",1772259776739,14.75732636,80.54,80.431,4.29020065]
["bitfinex-derivatives","SOLF0:USTF0",1772259776926,9.59185512,80.539,80.431,4.29020065]
["bitfinex-derivatives","SOLF0:USTF0",1772259777131,9.59185512,80.509,80.431,4.29020065]
["bitfinex-derivatives","SOLF0:USTF0",1772259777334,9.59185512,80.53,80.45,19.00995046]
["bitfinex-derivatives","SOLF0:USTF0",1772259777836,9.59185512,80.528,80.45,19.00995046]
["bitfinex-derivatives","SOLF0:USTF0",1772259778229,9.59185512,80.52,80.45,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259778630,9.59185512,80.52,80.43,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259778831,9.59185512,80.507,80.43,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259779037,9.59185512,80.507,80.431,4.29119019]
["bitfinex-derivatives","SOLF0:USTF0",1772259780134,9.59185512,80.507,80.45,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259780437,9.59185512,80.53,80.47,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259781035,9.59185512,80.551,80.49,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259781334,9.59185512,80.573,80.491,4.34398379]
["bitfinex-derivatives","SOLF0:USTF0",1772259781536,9.59185512,80.573,80.51,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259781732,9.59185512,80.573,80.491,4.34398379]
["bitfinex-derivatives","SOLF0:USTF0",1772259781927,9.59185512,80.573,80.511,4.35214781]
["bitfinex-derivatives","SOLF0:USTF0",1772259782137,9.59185512,80.593,80.53,19.10947417]
["bitfinex-derivatives","SOLF0:USTF0",1772259782835,9.59185512,80.593,80.53,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259783035,9.59185512,80.593,80.51,19.13225603]
["bitfinex-derivatives","SOLF0:USTF0",1772259783238,9.59185512,80.589,80.51,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259783535,9.59185512,80.569,80.49,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259783731,11.1734,80.554,80.49,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259783930,9.59185512,80.569,80.49,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259784234,11.1718,80.566,80.491,4.32187761]
["bitfinex-derivatives","SOLF0:USTF0",1772259784438,9.59185512,80.565,80.49,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259784739,9.59185512,80.589,80.511,4.34413257]
["bitfinex-derivatives","SOLF0:USTF0",1772259785138,9.59185512,80.589,80.53,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259785831,9.59185512,80.629,80.531,4.35319793]
["bitfinex-derivatives","SOLF0:USTF0",1772259786036,14.75732636,80.63,80.51,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259786037,9.59185512,80.609,80.51,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259786238,9.59185512,80.592,80.51,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259786437,9.59185512,80.589,80.49,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259786636,9.59185512,80.589,80.461,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1772259786637,9.59185512,80.589,80.51,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259786838,9.59185512,80.589,80.491,4.37520316]
["bitfinex-derivatives","SOLF0:USTF0",1772259787440,9.59185512,80.561,80.47,19.15588255]
["bitfinex-derivatives","SOLF0:USTF0",1772259787637,14.75732636,80.57,80.47,19.15588255]
["bitfinex-derivatives","SOLF0:USTF0",1772259787638,9.59185512,80.549,80.471,4.30801244]
["bitfinex-derivatives","SOLF0:USTF0",1772259788034,14.75732636,80.57,80.471,4.30801244]
["bitfinex-derivatives","SOLF0:USTF0",1772259788035,9.59185512,80.547,80.471,4.30801244]
["bitfinex-derivatives","SOLF0:USTF0",1772259789036,9.59185512,80.547,80.452,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1772259789231,9.59185512,80.532,80.45,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259790141,9.59185512,80.532,80.453,4.37806539]
["bitfinex-derivatives","SOLF0:USTF0",1772259790440,9.59185512,80.532,80.47,19.17752806]
["bitfinex-derivatives","SOLF0:USTF0",1772259790635,9.59185512,80.532,80.471,4.43785341]
["bitfinex-derivatives","SOLF0:USTF0",1772259790938,10.25625516,80.553,80.471,4.43785341]
["bitfinex-derivatives","SOLF0:USTF0",1772259791240,10.25625516,80.551,80.471,4.43785341]
["bitfinex-derivatives","SOLF0:USTF0",1772259791741,10.25625516,80.551,80.47,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259791742,10.25625516,80.577,80.491,4.42310027]
["bitfinex-derivatives","SOLF0:USTF0",1772259792135,10.25625516,80.57,80.491,4.42310027]
["bitfinex-derivatives","SOLF0:USTF0",1772259792337,10.25625516,80.589,80.511,4.42310027]
["bitfinex-derivatives","SOLF0:USTF0",1772259792829,10.25625516,80.589,80.491,4.44306711]
["bitfinex-derivatives","SOLF0:USTF0",1772259793035,10.25625516,80.569,80.491,4.44306711]
["bitfinex-derivatives","SOLF0:USTF0",1772259793234,10.25625516,80.564,80.491,4.44306711]
["bitfinex-derivatives","SOLF0:USTF0",1772259794441,10.25625516,80.563,80.471,4.498278]
["bitfinex-derivatives","SOLF0:USTF0",1772259795346,10.25625516,80.549,80.471,4.498278]
["bitfinex-derivatives","SOLF0:USTF0",1772259795538,10.25625516,80.573,80.501,4.45138609]
["bitfinex-derivatives","SOLF0:USTF0",1772259795739,10.25625516,80.569,80.452,4.45138609]
["bitfinex-derivatives","SOLF0:USTF0",1772259795936,10.25625516,80.569,80.481,4.45138609]
["bitfinex-derivatives","SOLF0:USTF0",1772259796138,10.25625516,80.569,80.5,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259796738,10.25625516,80.569,80.481,4.45138609]
["bitfinex-derivatives","SOLF0:USTF0",1772259797246,10.25625516,80.554,80.481,4.45138609]
["bitfinex-derivatives","SOLF0:USTF0",1772259797547,10.25625516,80.521,80.441,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1772259798148,10.25625516,80.518,80.441,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1772259798543,10.25625516,80.518,80.44,19.36130682]
["bitfinex-derivatives","SOLF0:USTF0",1772259798746,10.25625516,80.515,80.44,19.36130682]
["bitfinex-derivatives","SOLF0:USTF0",1772259798945,0.02653062,80.485,80.42,14.75732636]
["bitfinex-derivatives","SOLF0:USTF0",1772259799142,0.02653062,80.485,80.424,4.62259068]
["bitfinex-derivatives","SOLF0:USTF0",1772259799440,10.25625516,80.484,80.401,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1772259799641,10.25625516,80.479,80.401,4.66302869]
["bitfinex-derivatives","SOLF0:USTF0",1772259800241,10.25625516,80.479,80.394,248.06]
["bitfinex-derivatives","SOLF0:USTF0",1772259800947,10.25625516,80.459,80.37,14.81358042]
["bitfinex-derivatives","SOLF0:USTF0",1772259801138,10.25625516,80.459,80.38,4.68147608]
["bitfinex-derivatives","SOLF0:USTF0",1772259801543,10.25625516,80.457,80.359,4.85371175]
["bitfinex-derivatives","SOLF0:USTF0",1772259801742,10.25625516,80.439,80.359,4.85371175]
["bitfinex-derivatives","SOLF0:USTF0",1772259802248,10.25625516,80.439,80.371,4.85371175]
["bitfinex-derivatives","SOLF0:USTF0",1772259803142,14.81358042,80.47,80.35,14.81358042]
["bitfinex-derivatives","SOLF0:USTF0",1772259803143,10.25625516,80.469,80.391,4.87195852]
["bitfinex-derivatives","SOLF0:USTF0",1772259804151,10.25625516,80.428,80.341,4.96537366]
["bitfinex-derivatives","SOLF0:USTF0",1772259804649,10.25625516,80.428,80.36,14.81358042]
["bitfinex-derivatives","SOLF0:USTF0",1772259804952,10.25625516,80.428,80.341,4.96537366]
["bitfinex-derivatives","SOLF0:USTF0",1772259805951,10.25625516,80.425,80.341,4.96537366]
["bitfinex-derivatives","SOLF0:USTF0",1772259806650,10.25625516,80.423,80.36,14.81358042]
["bitfinex-derivatives","SOLF0:USTF0",1772259806853,10.25625516,80.419,80.295,4.83604065]
["bitfinex-derivatives","SOLF0:USTF0",1772259807050,10.25625516,80.407,80.321,4.83604065]
["bitfinex-derivatives","SOLF0:USTF0",1772259807753,10.25625516,80.388,80.301,4.85044357]
["bitfinex-derivatives","SOLF0:USTF0",1772259808252,11.1983,80.375,80.301,4.85044357]
["bitfinex-derivatives","SOLF0:USTF0",1772259808447,10.25625516,80.388,80.301,4.85044357]
["bitfinex-derivatives","SOLF0:USTF0",1772259808654,10.25625516,80.387,80.301,4.85044357]
["bitfinex-derivatives","SOLF0:USTF0",1772259808852,10.25625516,80.387,80.301,16.05884357]
["bitfinex-derivatives","SOLF0:USTF0",1772259809047,10.25625516,80.387,80.301,4.85044357]
["bitfinex-derivatives","SOLF0:USTF0",1772259809250,10.25625516,80.387,80.083,122.30198394]
["bitfinex-derivatives","SOLF0:USTF0",1772259809251,10.25625516,80.369,80.221,4.86742222]
["bitfinex-derivatives","SOLF0:USTF0",1772259809456,10.25625516,80.369,80.243,4.88510064]
["bitfinex-derivatives","SOLF0:USTF0",1772259809650,10.25625516,80.369,80.261,5.10125798]
["bitfinex-derivatives","SOLF0:USTF0",1772259809848,10.25625516,80.353,80.261,5.10125798]
["bitfinex-derivatives","SOLF0:USTF0",1772259810447,10.25625516,80.353,80.263,5.11802462]
["bitfinex-derivatives","SOLF0:USTF0",1772259811050,10.25625516,80.353,80.281,5.11802462]
["bitfinex-derivatives","SOLF0:USTF0",1772259811658,10.25625516,80.375,80.283,5.2026538]
["bitfinex-derivatives","SOLF0:USTF0",1772259812155,10.25625516,80.373,80.283,5.2026538]
["bitfinex-derivatives","SOLF0:USTF0",1772259812752,10.25625516,80.359,80.271,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1772259812954,10.25625516,80.359,80.272,5.21903847]
["bitfinex-derivatives","SOLF0:USTF0",1772259813356,10.25625516,80.357,80.275,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1772259814451,10.25625516,80.355,80.261,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1772259814955,10.25625516,80.355,80.25,37.90731654]
["bitfinex-derivatives","SOLF0:USTF0",1772259815156,10.25625516,80.355,80.251,5.24896889]
["bitfinex-derivatives","SOLF0:USTF0",1772259815547,10.25625516,80.353,80.273,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1772259815749,10.25625516,80.353,80.27,5.2484341]
["bitfinex-derivatives","SOLF0:USTF0",1772259816158,10.25625516,80.353,80.27,16.4613341]
["bitfinex-derivatives","SOLF0:USTF0",1772259816548,10.25625516,80.353,80.281,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1772259816753,10.25625516,80.353,80.27,5.2484341]
["bitfinex-derivatives","SOLF0:USTF0",1772259817158,10.25625516,80.353,80.279,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1772259817461,10.25625516,80.353,80.27,5.2484341]
["bitfinex-derivatives","SOLF0:USTF0",1772259817660,10.25625516,80.349,80.272,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1772259817861,10.25625516,80.349,80.25,37.90731654]
["bitfinex-derivatives","SOLF0:USTF0",1772259817862,10.25625516,80.349,80.273,5.27485538]
["bitfinex-derivatives","SOLF0:USTF0",1772259818855,10.25625516,80.349,80.281,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1772259819057,10.25625516,80.349,80.273,5.27485538]
["bitfinex-derivatives","SOLF0:USTF0",1772259819260,10.25625516,80.349,80.249,5.29016801]
["bitfinex-derivatives","SOLF0:USTF0",1772259819555,10.25625516,80.349,80.214,174.5445]
["bitfinex-derivatives","SOLF0:USTF0",1772259819556,10.25625516,80.369,80.281,5.30559026]
["bitfinex-derivatives","SOLF0:USTF0",1772259819953,10.25625516,80.369,80.299,16.51439026]
["bitfinex-derivatives","SOLF0:USTF0",1772259820155,10.25625516,80.369,80.3,5.30559026]
["bitfinex-derivatives","SOLF0:USTF0",1772259820862,10.25625516,80.369,80.304,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1772259821062,10.25625516,80.369,80.304,5.34790214]
["bitfinex-derivatives","SOLF0:USTF0",1772259822058,10.15307576,80.393,80.304,5.34790214]
["bitfinex-derivatives","SOLF0:USTF0",1772259822665,10.15307576,80.393,80.321,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1772259823061,10.15307576,80.389,80.284,5.30205118]
["bitfinex-derivatives","SOLF0:USTF0",1772259823364,10.15307576,80.368,80.284,5.30205118]
["bitfinex-derivatives","SOLF0:USTF0",1772259825459,10.15307576,80.368,80.299,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1772259825662,10.15307576,80.368,80.291,5.32064487]
["bitfinex-derivatives","SOLF0:USTF0",1772259826257,10.15307576,80.368,80.27,5.32064487]
["bitfinex-derivatives","SOLF0:USTF0",1772259827262,10.15307576,80.359,80.288,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1772259827474,10.15307576,80.359,80.27,20.1948302]
["bitfinex-derivatives","SOLF0:USTF0",1772259827865,10.15307576,80.356,80.27,14.87418533]
["bitfinex-derivatives","SOLF0:USTF0",1772259828066,10.15307576,80.339,80.25,14.87418533]
["bitfinex-derivatives","SOLF0:USTF0",1772259828567,10.15307576,80.337,80.231,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259828769,10.15307576,80.319,80.25,14.87418533]
["bitfinex-derivatives","SOLF0:USTF0",1772259829071,10.15307576,80.319,80.251,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259829273,10.15307576,80.319,80.23,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259829471,10.15307576,80.319,80.241,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259830066,10.15307576,80.319,80.221,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259830460,10.15307576,80.319,80.242,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1772259830668,10.15307576,80.299,80.187,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259830869,10.15307576,80.279,80.187,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259831065,10.15307576,80.274,80.187,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259831272,10.15307576,80.259,80.187,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259831468,10.15307576,80.279,80.187,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259831662,10.15307576,80.279,80.199,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1772259831865,10.15307576,80.279,80.201,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259832766,10.15307576,80.299,80.221,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259833164,10.15307576,80.279,80.19,14.87418533]
["bitfinex-derivatives","SOLF0:USTF0",1772259833370,10.15307576,80.279,80.181,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259833963,10.15307576,80.277,80.196,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259834164,10.15307576,80.277,80.201,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259834562,10.15307576,80.269,80.201,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259834761,10.15307576,80.269,80.19,14.87418533]
["bitfinex-derivatives","SOLF0:USTF0",1772259834963,10.15307576,80.269,80.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259835671,10.15307576,80.258,80.181,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259835873,10.15307576,80.258,80.191,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259836173,10.15307576,80.258,80.204,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1772259836571,10.15307576,80.279,80.204,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1772259836779,10.15307576,80.279,80.211,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259836962,10.15307576,80.279,80.216,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1772259837975,10.15307576,80.279,80.211,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259839671,10.15307576,80.279,80.19,25.86834684]
["bitfinex-derivatives","SOLF0:USTF0",1772259839869,11.212,80.277,80.191,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259840069,10.15307576,80.276,80.191,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259840671,11.2104,80.288,80.211,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259840873,10.15307576,80.287,80.211,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259841475,10.15307576,80.302,80.23,14.87418533]
["bitfinex-derivatives","SOLF0:USTF0",1772259841679,10.15307576,80.299,80.211,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259841972,10.15307576,80.299,80.2,14.87418533]
["bitfinex-derivatives","SOLF0:USTF0",1772259842164,10.15307576,80.299,80.191,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259842369,10.15307576,80.279,80.191,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259843074,10.15307576,80.279,80.21,14.87418533]
["bitfinex-derivatives","SOLF0:USTF0",1772259843269,10.15307576,80.279,80.211,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259843470,10.15307576,80.299,80.211,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259843874,10.15307576,80.299,80.231,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259845170,10.15307576,80.299,80.23,14.87418533]
["bitfinex-derivatives","SOLF0:USTF0",1772259845171,10.15307576,80.322,80.251,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259845776,10.15307576,80.322,80.234,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259845972,10.15307576,80.309,80.22,14.87418533]
["bitfinex-derivatives","SOLF0:USTF0",1772259846176,10.15307576,80.298,80.221,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259847179,10.15307576,80.33,80.241,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259847384,10.15307576,80.328,80.27,14.87418533]
["bitfinex-derivatives","SOLF0:USTF0",1772259847577,10.15307576,80.328,80.25,14.87418533]
["bitfinex-derivatives","SOLF0:USTF0",1772259847976,10.15307576,80.326,80.25,14.87418533]
["bitfinex-derivatives","SOLF0:USTF0",1772259848174,10.15307576,80.326,80.251,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259848383,10.15307576,80.348,80.29,14.87418533]
["bitfinex-derivatives","SOLF0:USTF0",1772259848578,10.15307576,80.348,80.27,14.87418533]
["bitfinex-derivatives","SOLF0:USTF0",1772259848882,14.87418533,80.4,80.221,174.5294]
["bitfinex-derivatives","SOLF0:USTF0",1772259848883,10.15307576,80.399,80.291,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259849083,10.15307576,80.383,80.295,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1772259849282,10.15307576,80.383,80.296,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259849486,10.15307576,80.383,80.31,14.87418533]
["bitfinex-derivatives","SOLF0:USTF0",1772259849874,10.15307576,80.383,80.31,26.08148533]
["bitfinex-derivatives","SOLF0:USTF0",1772259850084,10.15307576,80.383,80.311,10.99416151]
["bitfinex-derivatives","SOLF0:USTF0",1772259850488,10.15307576,80.383,80.313,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259850894,10.15307576,80.383,80.315,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259851290,10.55970335,80.407,80.331,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259851590,10.55970335,80.404,80.331,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259852395,10.55970335,80.404,80.333,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1772259853696,48.2368253,80.471,80.296,174.366]
["bitfinex-derivatives","SOLF0:USTF0",1772259853697,10.55970335,80.424,80.352,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1772259853895,10.55970335,80.424,80.353,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259854090,9.82469342,80.474,80.35,14.87418533]
["bitfinex-derivatives","SOLF0:USTF0",1772259854091,10.55970335,80.466,80.372,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259854292,10.55970335,80.466,80.4,14.87418533]
["bitfinex-derivatives","SOLF0:USTF0",1772259854494,10.55970335,80.466,80.379,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259854793,11.1858,80.465,80.383,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1772259855092,10.55970335,80.464,80.383,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1772259855296,0.02653062,80.485,80.411,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259855598,0.02653062,80.485,80.431,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259855792,14.87418533,80.53,80.431,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259856193,14.87418533,80.53,80.435,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1772259856385,14.87418533,80.53,80.431,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259856591,11.1787,80.516,80.431,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259856789,14.87418533,80.53,80.44,14.87418533]
["bitfinex-derivatives","SOLF0:USTF0",1772259857295,10.55970335,80.498,80.431,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259857496,10.55970335,80.498,80.41,14.87418533]
["bitfinex-derivatives","SOLF0:USTF0",1772259857690,10.55970335,80.498,80.411,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259857893,10.55970335,80.497,80.411,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259858491,10.55970335,80.497,80.431,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259858792,10.55970335,80.519,80.45,14.87418533]
["bitfinex-derivatives","SOLF0:USTF0",1772259858994,10.55970335,80.519,80.451,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259859193,10.55970335,80.519,80.43,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259859396,11.1784,80.518,80.441,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259859596,10.55970335,80.517,80.421,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259860092,14.81145013,80.52,80.421,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259860093,21.74100335,80.497,80.421,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259860287,11.1813,80.497,80.421,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259860493,10.55970335,80.479,80.41,14.81145013]
["bitfinex-derivatives","SOLF0:USTF0",1772259861093,10.55970335,80.479,80.4,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259861290,10.55970335,80.479,80.39,14.81145013]
["bitfinex-derivatives","SOLF0:USTF0",1772259861291,10.55970335,80.479,80.41,25.18981961]
["bitfinex-derivatives","SOLF0:USTF0",1772259861494,10.55970335,80.479,80.411,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259861696,11.1841,80.477,80.411,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259862093,10.55970335,80.476,80.39,14.81145013]
["bitfinex-derivatives","SOLF0:USTF0",1772259862289,10.55970335,80.462,80.39,14.81145013]
["bitfinex-derivatives","SOLF0:USTF0",1772259863002,173.9271,80.5,80.337,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1772259863003,10.55970335,80.49,80.41,25.18981961]
["bitfinex-derivatives","SOLF0:USTF0",1772259863204,196.1863,80.542,80.338,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259863205,10.55970335,80.487,80.338,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259863400,10.55970335,80.446,80.37,14.81145013]
["bitfinex-derivatives","SOLF0:USTF0",1772259864107,11.1904,80.432,80.37,14.81145013]
["bitfinex-derivatives","SOLF0:USTF0",1772259864598,21.74420335,80.475,80.391,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259864902,10.55970335,80.474,80.41,14.81145013]
["bitfinex-derivatives","SOLF0:USTF0",1772259865098,10.55970335,80.474,80.35,14.81145013]
["bitfinex-derivatives","SOLF0:USTF0",1772259865099,11.1909,80.428,80.351,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259865294,10.55970335,80.434,80.37,14.81145013]
["bitfinex-derivatives","SOLF0:USTF0",1772259865499,10.55970335,80.434,80.371,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259866098,10.55970335,80.434,80.345,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259866295,10.55970335,80.434,80.351,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259866495,21.74980335,80.434,80.351,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259866707,10.55970335,80.434,80.371,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259867104,10.55970335,80.434,80.341,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259867406,10.55970335,80.434,80.361,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259868505,11.192,80.421,80.361,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259869908,11.192,80.421,80.321,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1772259869909,10.55970335,80.408,80.32,14.81145013]
["bitfinex-derivatives","SOLF0:USTF0",1772259870101,10.55970335,80.408,80.32,25.18981961]
["bitfinex-derivatives","SOLF0:USTF0",1772259870297,10.55970335,80.408,80.321,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259870898,11.197,80.384,80.321,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259871502,174.0962,80.421,80.321,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259871503,10.55970335,80.387,80.321,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259871710,10.55970335,80.384,80.301,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259871906,10.55970335,80.379,80.281,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259872903,11.2022,80.347,80.281,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259873111,10.55970335,80.36,80.281,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259873705,10.55970335,80.359,80.261,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259874207,11.2051,80.326,80.261,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259875109,11.2069,80.314,80.261,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259875308,10.55970335,80.339,80.261,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259875707,11.2051,80.326,80.261,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259876410,10.55970335,80.339,80.261,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259877109,10.55970335,80.339,80.28,11.68593406]
["bitfinex-derivatives","SOLF0:USTF0",1772259877506,21.76170335,80.349,80.281,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259877707,10.55970335,80.349,80.281,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259879615,11.2022,80.347,80.281,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259880316,11.17985688,80.369,80.281,10.37836948]
["bitfinex-derivatives","SOLF0:USTF0",1772259880515,11.17985688,80.369,80.3,22.80109952]
["bitfinex-derivatives","SOLF0:USTF0",1772259880717,11.17985688,80.388,80.301,11.11516546]
["bitfinex-derivatives","SOLF0:USTF0",1772259881817,10.71432631,80.385,80.32,11.68593406]
["bitfinex-derivatives","SOLF0:USTF0",1772259882212,11.197,80.384,80.32,11.68593406]
["bitfinex-derivatives","SOLF0:USTF0",1772259882815,10.71432631,80.385,80.32,11.68593406]
["bitfinex-derivatives","SOLF0:USTF0",1772259884019,10.71432631,80.384,80.32,11.68593406]
["bitfinex-derivatives","SOLF0:USTF0",1772259885016,10.71432631,80.382,80.32,11.68593406]
["bitfinex-derivatives","SOLF0:USTF0",1772259885611,10.71432631,80.382,80.321,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1772259885810,10.71432631,80.379,80.259,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259886010,10.71432631,80.379,80.291,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259886212,10.71432631,80.379,80.29,11.68593406]
["bitfinex-derivatives","SOLF0:USTF0",1772259886213,10.71432631,80.379,80.315,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1772259886611,10.71432631,80.379,80.31,11.68593406]
["bitfinex-derivatives","SOLF0:USTF0",1772259886822,10.71432631,80.379,80.31,22.70160126]
["bitfinex-derivatives","SOLF0:USTF0",1772259887516,11.1979,80.378,80.31,22.70160126]
["bitfinex-derivatives","SOLF0:USTF0",1772259887717,10.71432631,80.377,80.31,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259888720,10.71432631,80.377,80.28,11.68593406]
["bitfinex-derivatives","SOLF0:USTF0",1772259888721,10.71432631,80.377,80.32,22.70160126]
["bitfinex-derivatives","SOLF0:USTF0",1772259889017,10.71432631,80.377,80.257,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259889223,10.71432631,80.349,80.261,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259889423,10.71432631,80.329,80.261,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259889619,10.71432631,80.329,80.25,11.68593406]
["bitfinex-derivatives","SOLF0:USTF0",1772259889926,10.71432631,80.329,80.239,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259890820,10.71432631,80.315,80.239,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259891527,11.2081,80.305,80.239,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259892830,11.68593406,80.33,80.2,11.68593406]
["bitfinex-derivatives","SOLF0:USTF0",1772259892831,10.71432631,80.309,80.2,11.68593406]
["bitfinex-derivatives","SOLF0:USTF0",1772259893126,10.71432631,80.299,80.201,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259893732,11.2118,80.278,80.201,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259894729,10.71432631,80.266,80.201,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259895224,11.2145,80.259,80.201,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259895425,10.71432631,80.239,80.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259896334,11.2201,80.219,80.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259897530,11.2216,80.208,80.162,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259897833,174.4655,80.251,80.1,11.68593406]
["bitfinex-derivatives","SOLF0:USTF0",1772259897834,10.71432631,80.219,80.135,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259898226,11.2258,80.178,80.135,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259898429,10.71432631,80.199,80.111,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259899030,10.71432631,80.19,80.111,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259899431,10.71432631,80.21,80.131,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259899631,11.2246,80.187,80.131,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259900222,11.2227,80.2,80.131,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259900424,10.71432631,80.23,80.141,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259900634,22.40026037,80.22,80.141,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259900830,11.2216,80.208,80.141,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259901224,22.40026037,80.22,80.141,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259901225,21.93452631,80.218,80.141,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259902329,11.222,80.205,80.141,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259902725,10.71432631,80.217,80.141,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259902925,11.2222,80.204,80.141,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259903438,10.71432631,80.203,80.122,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259903630,10.71432631,80.191,80.122,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259903834,10.71432631,80.191,80.11,11.68593406]
["bitfinex-derivatives","SOLF0:USTF0",1772259904438,10.71432631,80.191,80.111,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259905035,10.71432631,80.185,80.11,11.68593406]
["bitfinex-derivatives","SOLF0:USTF0",1772259906538,10.71432631,80.185,80.111,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259906929,11.2274,80.167,80.092,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259907132,10.71432631,80.166,80.092,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259907337,11.68593406,80.18,80.101,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259907726,10.71432631,80.186,80.1,11.68593406]
["bitfinex-derivatives","SOLF0:USTF0",1772259907727,10.71432631,80.186,80.103,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259908535,10.71432631,80.186,80.057,174.8865]
["bitfinex-derivatives","SOLF0:USTF0",1772259908536,10.71432631,80.179,80.091,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259909329,11.2272,80.168,80.091,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259909530,10.71432631,80.167,80.091,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259909939,10.71432631,80.167,80.104,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259910238,10.71432631,80.199,80.111,11.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1772259910544,11.03013819,80.197,80.117,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259910732,11.03013819,80.197,80.13,22.51517895]
["bitfinex-derivatives","SOLF0:USTF0",1772259911140,11.2232,80.196,80.13,22.51517895]
["bitfinex-derivatives","SOLF0:USTF0",1772259911435,11.03013819,80.195,80.13,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259911944,11.03013819,80.234,80.161,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259912236,11.03013819,80.234,80.171,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1772259912441,11.03013819,80.234,80.171,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259912839,11.2182,80.232,80.171,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259913038,11.03013819,80.234,80.171,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259914044,11.03013819,80.266,80.171,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259914248,11.03013819,80.263,80.171,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259914442,11.2168,80.242,80.171,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259914843,11.03013819,80.241,80.171,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259915047,11.2173,80.239,80.171,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259915350,11.03013819,80.241,80.171,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259916946,11.03013819,80.241,80.173,22.05564489]
["bitfinex-derivatives","SOLF0:USTF0",1772259917146,11.03013819,80.241,80.174,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259917548,11.03013819,80.261,80.191,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259918950,11.2144,80.26,80.191,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259919354,11.03013819,80.259,80.191,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259919844,11.03013819,80.259,80.193,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259920557,11.03013819,80.289,80.193,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259921152,11.03013819,80.289,80.207,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259921357,11.03013819,80.279,80.19,22.54028128]
["bitfinex-derivatives","SOLF0:USTF0",1772259921555,11.03013819,80.259,80.171,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259921755,11.2177,80.236,80.171,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259923057,11.2177,80.236,80.173,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259923453,11.03013819,80.227,80.16,11.71103639]
["bitfinex-derivatives","SOLF0:USTF0",1772259923951,11.03013819,80.227,80.16,22.54028128]
["bitfinex-derivatives","SOLF0:USTF0",1772259924157,11.22,80.22,80.16,22.54028128]
["bitfinex-derivatives","SOLF0:USTF0",1772259924458,11.22,80.22,80.161,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259924758,11.2214,80.21,80.161,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259925057,11.03013819,80.209,80.141,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259926757,11.2219,80.206,80.141,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259926958,174.4142,80.275,80.125,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259926959,11.03013819,80.205,80.125,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259927353,11.2237,80.193,80.125,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259927755,11.03013819,80.205,80.125,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259927957,11.2209,80.214,80.141,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259928859,11.2221,80.205,80.141,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259929757,11.03013819,80.224,80.141,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259930360,11.2241,80.19,80.141,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259930557,11.03013819,80.204,80.122,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259930757,11.03013819,80.189,80.104,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259931859,11.2268,80.171,80.104,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259933263,11.03013819,80.17,80.104,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259933653,11.03013819,80.169,80.081,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259933854,11.2301,80.147,80.081,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259934263,11.03013819,80.169,80.081,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259934462,11.03013819,80.169,80.101,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259934859,11.2287,80.158,80.101,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259935066,11.03013819,80.158,80.101,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259935767,11.2269,80.17,80.101,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259935965,11.03013819,80.176,80.101,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259936260,11.2283,80.161,80.101,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259936666,11.03013819,80.176,80.101,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259936867,11.2281,80.162,80.101,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259937167,11.03013819,80.161,80.101,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259937563,11.2302,80.147,80.081,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259937865,11.03013819,80.146,80.081,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259938058,11.2313,80.139,80.081,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259938263,11.03013819,80.146,80.081,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259940568,11.2304,80.145,80.081,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259941767,11.03013819,80.146,80.081,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259942369,11.0243505,80.145,80.081,10.82924489]
["bitfinex-derivatives","SOLF0:USTF0",1772259943066,11.0243505,80.143,80.061,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259943768,11.71103639,80.15,80.063,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259943769,11.0243505,80.137,80.063,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259944066,11.0243505,80.137,80.056,249.22]
["bitfinex-derivatives","SOLF0:USTF0",1772259944270,11.0243505,80.102,80.041,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259944768,11.2349,80.113,80.044,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259945167,11.71103639,80.13,80.044,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259945168,11.0243505,80.112,80.044,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259945368,11.0243505,80.108,80.031,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259945759,11.0243505,80.093,80.031,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259945962,11.0243505,80.093,80.012,22.16164317]
["bitfinex-derivatives","SOLF0:USTF0",1772259946163,11.0243505,80.093,80.013,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259946361,11.0243505,80.093,80.031,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259946971,11.0243505,80.093,80.032,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259947170,11.2364,80.103,80.032,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259947372,11.0243505,80.102,80.032,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259947666,11.2383,80.089,80.032,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259947867,11.0243505,80.102,80.032,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259948181,11.2352,80.111,80.051,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259948472,174.6746,80.155,80.036,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259948473,11.0243505,80.11,80.036,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259948671,11.0243505,80.095,80.036,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259949062,11.0243505,80.129,80.036,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259949267,11.0243505,80.113,80.047,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1772259950074,11.0243505,80.143,80.058,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259950671,11.0243505,80.126,80.058,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259951173,11.0243505,80.145,80.071,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259951473,11.0243505,80.146,80.091,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259951672,11.0243505,80.146,80.08,11.71103639]
["bitfinex-derivatives","SOLF0:USTF0",1772259952377,22.2546505,80.146,80.08,11.71103639]
["bitfinex-derivatives","SOLF0:USTF0",1772259952574,11.0243505,80.145,80.08,11.71103639]
["bitfinex-derivatives","SOLF0:USTF0",1772259952876,11.0243505,80.145,80.08,22.62367956]
["bitfinex-derivatives","SOLF0:USTF0",1772259953076,11.0243505,80.125,80.061,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259953471,11.0243505,80.125,80.061,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1772259953677,11.0243505,80.125,80.062,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259954172,11.71103639,80.15,80.067,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259954173,11.0243505,80.146,80.067,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259954676,11.0243505,80.146,80.073,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1772259954876,11.0243505,80.143,80.074,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259955072,33.9389513,80.147,80.102,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1772259956275,11.0243505,80.161,80.105,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259956877,11.2255,80.18,80.108,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259957072,11.0243505,80.179,80.108,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259957577,11.67365336,80.176,80.108,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259957974,11.2284,80.159,80.108,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259958179,11.67365336,80.176,80.108,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259958980,11.2271,80.169,80.108,10.91264317]
["bitfinex-derivatives","SOLF0:USTF0",1772259959477,11.67365336,80.176,80.108,22.14804317]
["bitfinex-derivatives","SOLF0:USTF0",1772259959680,11.67365336,80.176,80.109,11.02387552]
["bitfinex-derivatives","SOLF0:USTF0",1772259960185,11.67365336,80.172,80.098,11.02387552]
["bitfinex-derivatives","SOLF0:USTF0",1772259960681,11.2279,80.163,80.099,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1772259960883,11.67365336,80.162,80.098,11.02387552]
["bitfinex-derivatives","SOLF0:USTF0",1772259961082,11.67365336,80.162,80.09,11.71103639]
["bitfinex-derivatives","SOLF0:USTF0",1772259961882,11.67365336,80.148,80.09,11.71103639]
["bitfinex-derivatives","SOLF0:USTF0",1772259962789,11.67365336,80.145,80.089,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1772259964684,11.67365336,80.145,80.025,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1772259964685,11.67365336,80.169,80.101,11.02387552]
["bitfinex-derivatives","SOLF0:USTF0",1772259965083,309.34917483,80.22,80.147,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1772259965084,11.67365336,80.209,80.147,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1772259965287,11.67365336,80.209,80.14,11.71103639]
["bitfinex-derivatives","SOLF0:USTF0",1772259965482,11.67365336,80.209,80.121,11.02387552]
["bitfinex-derivatives","SOLF0:USTF0",1772259965883,11.67365336,80.198,80.121,11.02387552]
["bitfinex-derivatives","SOLF0:USTF0",1772259966084,11.67365336,80.198,80.1,11.71103639]
["bitfinex-derivatives","SOLF0:USTF0",1772259966085,11.67365336,80.198,80.141,11.02387552]
["bitfinex-derivatives","SOLF0:USTF0",1772259966688,11.67365336,80.217,80.141,11.02387552]
["bitfinex-derivatives","SOLF0:USTF0",1772259967185,22.89555336,80.206,80.141,11.02387552]
["bitfinex-derivatives","SOLF0:USTF0",1772259967391,37.24,80.239,80.121,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772259967392,11.67365336,80.199,80.122,11.02387552]
["bitfinex-derivatives","SOLF0:USTF0",1772259967685,11.2258,80.178,80.122,11.02387552]
["bitfinex-derivatives","SOLF0:USTF0",1772259968083,11.67365336,80.199,80.122,11.02387552]
["bitfinex-derivatives","SOLF0:USTF0",1772259968487,11.2245,80.188,80.122,11.02387552]
["bitfinex-derivatives","SOLF0:USTF0",1772259968691,11.67365336,80.199,80.122,11.02387552]
["bitfinex-derivatives","SOLF0:USTF0",1772259968991,11.2245,80.187,80.122,11.02387552]
["bitfinex-derivatives","SOLF0:USTF0",1772259969588,11.67365336,80.199,80.122,11.02387552]
["bitfinex-derivatives","SOLF0:USTF0",1772259970388,11.2257,80.179,80.122,11.02387552]
["bitfinex-derivatives","SOLF0:USTF0",1772259970592,11.67365336,80.199,80.122,11.02387552]
["bitfinex-derivatives","SOLF0:USTF0",1772259970989,11.67365336,80.199,80.124,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259971891,11.223,80.198,80.124,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259972396,11.08616371,80.221,80.145,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259972696,11.08616371,80.221,80.16,11.71103639]
["bitfinex-derivatives","SOLF0:USTF0",1772259972993,11.2202,80.218,80.161,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259973189,11.08616371,80.239,80.161,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259974087,11.2188,80.228,80.165,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259974291,11.08616371,80.239,80.165,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259974493,11.08616371,80.239,80.181,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259975392,11.08616371,80.257,80.181,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259975792,11.08616371,80.255,80.191,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259977898,11.08616371,80.255,80.173,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259978699,22.30176371,80.251,80.186,23.13589952]
["bitfinex-derivatives","SOLF0:USTF0",1772259979199,2.16898108,80.287,80.17,11.71103639]
["bitfinex-derivatives","SOLF0:USTF0",1772259979200,11.08616371,80.268,80.203,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259979898,11.08616371,80.266,80.204,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1772259980297,11.2139,80.263,80.204,23.13329952]
["bitfinex-derivatives","SOLF0:USTF0",1772259980500,11.08616371,80.266,80.208,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1772259982502,11.08616371,80.266,80.205,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259983701,11.2136,80.265,80.205,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259983898,11.08616371,80.264,80.205,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259984296,11.214,80.263,80.205,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259988714,11.214,80.263,80.211,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259988915,11.2125,80.273,80.211,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259990411,11.2143,80.261,80.211,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259990616,11.08616371,80.28,80.211,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259991413,11.08616371,80.296,80.231,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259993615,11.2106,80.287,80.231,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259993927,11.08616371,80.296,80.231,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259995016,2.16783936,80.327,80.231,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259995017,11.2078,80.307,80.231,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259995522,11.08616371,80.313,80.251,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259996017,11.08616371,80.313,80.23,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772259996018,11.08616371,80.292,80.23,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772259996417,11.08616371,80.292,80.231,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259996814,11.08616371,80.289,80.231,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259998817,22.29896371,80.271,80.215,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772259999020,37.24,80.309,80.21,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772259999021,11.08616371,80.27,80.21,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772259999222,11.08616371,80.27,80.211,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772260000118,11.08616371,80.269,80.171,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772260000324,11.08616371,80.249,80.171,11.91129952]
["bitfinex-derivatives","SOLF0:USTF0",1772260000521,11.82834691,80.204,80.135,11.24899023]
["bitfinex-derivatives","SOLF0:USTF0",1772260001220,49.06834691,80.204,80.117,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260001423,11.13123246,80.189,80.11,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260001618,11.13123246,80.189,80.122,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260001814,11.13123246,80.182,80.122,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260002624,11.13123246,80.182,80.11,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260002927,11.13123246,80.169,80.086,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260003121,11.13123246,80.169,80.09,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260003327,11.13123246,80.169,80.09,23.24914542]
["bitfinex-derivatives","SOLF0:USTF0",1772260003522,22.36193246,80.143,80.09,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260003820,174.6328,80.174,80.07,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260003821,11.13123246,80.142,80.071,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260004827,11.2316,80.137,80.071,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260005315,11.13123246,80.142,80.071,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260005822,11.2332,80.126,80.071,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260006223,11.2348,80.114,80.071,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260006621,11.13123246,80.142,80.071,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260007022,22.36423246,80.127,80.071,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260007229,11.13123246,80.127,80.071,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260007925,11.2346,80.115,80.071,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260008124,11.13123246,80.127,80.071,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260009629,11.2332,80.125,80.071,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260009931,22.36443246,80.125,80.071,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260010538,11.13123246,80.124,80.015,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260010831,11.2388,80.085,80.021,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260011333,11.13123246,80.074,80.003,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260011835,11.13123246,80.074,79.923,175.1798]
["bitfinex-derivatives","SOLF0:USTF0",1772260011836,11.13123246,80.057,79.975,11.55966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260012027,11.13123246,80.039,79.975,11.55966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260012228,11.13123246,80.039,79.94,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260012424,11.2481,80.019,79.95,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260013132,11.25,80.006,79.971,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260013328,11.70948193,80.04,79.9,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260013329,11.13123246,79.999,79.9,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260013532,11.13123246,79.979,79.9,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260013729,11.70948193,79.98,79.864,2.17657121]
["bitfinex-derivatives","SOLF0:USTF0",1772260013730,11.13123246,79.939,79.864,2.17657121]
["bitfinex-derivatives","SOLF0:USTF0",1772260013932,11.13123246,79.917,79.757,249.42]
["bitfinex-derivatives","SOLF0:USTF0",1772260014126,11.2663,79.89,79.757,249.42]
["bitfinex-derivatives","SOLF0:USTF0",1772260014332,11.2663,79.89,79.805,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260014528,11.13123246,79.898,79.805,9.36065275]
["bitfinex-derivatives","SOLF0:USTF0",1772260014732,11.2661,79.891,79.805,9.36065275]
["bitfinex-derivatives","SOLF0:USTF0",1772260014931,11.13123246,79.898,79.82,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260015134,11.13123246,79.909,79.757,249.42]
["bitfinex-derivatives","SOLF0:USTF0",1772260015331,11.70948193,79.92,79.72,175.6259]
["bitfinex-derivatives","SOLF0:USTF0",1772260015332,11.13123246,79.872,79.745,175.5707]
["bitfinex-derivatives","SOLF0:USTF0",1772260015533,11.13123246,79.899,79.84,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260015738,11.13123246,79.899,79.82,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260016134,11.13123246,79.899,79.8,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260016331,11.13123246,79.899,79.84,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260016535,11.13123246,79.919,79.841,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260016735,11.13123246,79.919,79.83,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260016930,175.2074,79.911,79.776,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260017129,11.13123246,79.849,79.776,11.53966349]
["bitfinex-derivatives","SOLF0:USTF0",1772260017433,11.13123246,79.849,79.687,175.6978]
["bitfinex-derivatives","SOLF0:USTF0",1772260017434,11.13123246,79.849,79.75,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260017632,175.2561,79.889,79.75,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260017633,11.2704,79.861,79.77,17.37570937]
["bitfinex-derivatives","SOLF0:USTF0",1772260018032,11.13123246,79.86,79.77,17.37570937]
["bitfinex-derivatives","SOLF0:USTF0",1772260018340,11.13123246,79.86,79.79,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260018542,11.13123246,79.86,79.77,5.66622744]
["bitfinex-derivatives","SOLF0:USTF0",1772260018835,22.40193246,79.859,79.79,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260019339,11.13123246,79.859,79.79,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260019533,11.13123246,79.859,79.783,4.17703794]
["bitfinex-derivatives","SOLF0:USTF0",1772260020034,11.13123246,79.859,79.74,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260020035,12.27698603,79.81,79.652,175.7761]
["bitfinex-derivatives","SOLF0:USTF0",1772260020237,12.27698603,79.81,79.624,175.8383]
["bitfinex-derivatives","SOLF0:USTF0",1772260020238,12.27698603,79.799,79.7,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260020533,12.27766007,79.839,79.74,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260020836,12.27766007,79.839,79.77,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260021033,23.987142,79.86,79.77,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260021235,23.987142,79.86,79.74,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260021236,12.27766007,79.902,79.83,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260021535,12.27766007,79.902,79.81,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260021536,12.27766007,79.902,79.85,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260021935,12.27766007,79.902,79.83,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260022141,12.29879902,79.927,79.84,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260022443,14.4774619,79.927,79.84,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260022637,11.2615,79.924,79.85,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260022840,12.29947047,79.923,79.85,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260023035,10.67707333,80.124,79.8,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260023036,12.29947047,79.949,79.89,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260023342,12.29947047,79.949,79.871,0.02519856]
["bitfinex-derivatives","SOLF0:USTF0",1772260023343,12.29947047,79.949,79.9,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260023934,174.9981,80.007,79.9,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260023935,12.0591131,79.989,79.92,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260024329,12.0591131,79.986,79.901,0.52861947]
["bitfinex-derivatives","SOLF0:USTF0",1772260024739,12.0591131,79.986,79.91,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260024938,12.0591131,79.986,79.92,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260025340,12.05954827,80.008,79.94,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260025638,12.05954827,80.008,79.96,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260026034,12.05954827,80.008,79.94,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260026235,12.05954827,80.008,79.96,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260026547,2.17555749,80.037,79.932,0.49856985]
["bitfinex-derivatives","SOLF0:USTF0",1772260026548,12.09680078,80.019,79.94,11.70948193]
["bitfinex-derivatives","SOLF0:USTF0",1772260026740,12.09680078,80.019,79.932,0.49856985]
["bitfinex-derivatives","SOLF0:USTF0",1772260026940,12.09680078,79.965,79.851,0.51940449]
["bitfinex-derivatives","SOLF0:USTF0",1772260027144,7.15887319,79.93,79.851,0.51940449]
["bitfinex-derivatives","SOLF0:USTF0",1772260028242,12.10937695,79.929,79.851,0.51940449]
["bitfinex-derivatives","SOLF0:USTF0",1772260029544,12.10937695,79.929,79.804,175.4407]
["bitfinex-derivatives","SOLF0:USTF0",1772260029545,12.10937695,79.929,79.827,0.5571225]
["bitfinex-derivatives","SOLF0:USTF0",1772260029843,12.10937695,79.929,79.841,11.59039884]
["bitfinex-derivatives","SOLF0:USTF0",1772260030439,12.10937695,79.929,79.842,0.32559351]
["bitfinex-derivatives","SOLF0:USTF0",1772260031145,12.23049993,79.951,79.861,0.34467963]
["bitfinex-derivatives","SOLF0:USTF0",1772260031547,12.23438683,79.948,79.861,0.34467963]
["bitfinex-derivatives","SOLF0:USTF0",1772260032142,12.23438683,79.945,79.861,0.34467963]
["bitfinex-derivatives","SOLF0:USTF0",1772260032537,12.23438683,79.945,79.84,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1772260032538,12.23438683,79.969,79.881,0.37745555]
["bitfinex-derivatives","SOLF0:USTF0",1772260032837,12.23438683,79.969,79.9,32.88734968]
["bitfinex-derivatives","SOLF0:USTF0",1772260033035,12.23438683,79.969,79.881,0.37745555]
["bitfinex-derivatives","SOLF0:USTF0",1772260033240,11.2553,79.968,79.881,0.37745555]
["bitfinex-derivatives","SOLF0:USTF0",1772260033440,12.23492029,79.967,79.881,0.37745555]
["bitfinex-derivatives","SOLF0:USTF0",1772260034043,12.25213849,79.965,79.881,0.37745555]
["bitfinex-derivatives","SOLF0:USTF0",1772260034448,23.50803849,79.964,79.881,0.37745555]
["bitfinex-derivatives","SOLF0:USTF0",1772260034647,12.25266282,79.963,79.881,0.37745555]
["bitfinex-derivatives","SOLF0:USTF0",1772260035037,23.50946282,79.957,79.881,0.37745555]
["bitfinex-derivatives","SOLF0:USTF0",1772260035545,12.26269024,79.953,79.88,32.88734968]
["bitfinex-derivatives","SOLF0:USTF0",1772260035939,12.26269024,79.976,79.881,0.37973586]
["bitfinex-derivatives","SOLF0:USTF0",1772260036346,12.26269024,79.976,79.9,32.88734968]
["bitfinex-derivatives","SOLF0:USTF0",1772260036545,12.26269024,79.976,79.881,0.37973586]
["bitfinex-derivatives","SOLF0:USTF0",1772260036746,12.26269024,79.976,79.9,32.88734968]
["bitfinex-derivatives","SOLF0:USTF0",1772260037347,11.2562,79.961,79.9,32.88734968]
["bitfinex-derivatives","SOLF0:USTF0",1772260037752,11.2539,79.978,79.901,0.5145255]
["bitfinex-derivatives","SOLF0:USTF0",1772260037950,12.21438668,79.998,79.901,0.5145255]
["bitfinex-derivatives","SOLF0:USTF0",1772260038251,11.2532,79.983,79.901,0.5145255]
["bitfinex-derivatives","SOLF0:USTF0",1772260038448,12.21438668,79.982,79.901,0.5145255]
["bitfinex-derivatives","SOLF0:USTF0",1772260039347,12.21486446,79.979,79.884,0.53235937]
["bitfinex-derivatives","SOLF0:USTF0",1772260040151,12.22771616,79.975,79.884,0.53235937]
["bitfinex-derivatives","SOLF0:USTF0",1772260041353,12.22819137,79.974,79.884,0.53235937]
["bitfinex-derivatives","SOLF0:USTF0",1772260042048,12.22749814,79.958,79.87,32.88734968]
["bitfinex-derivatives","SOLF0:USTF0",1772260042247,12.22749814,79.958,79.809,175.431]
["bitfinex-derivatives","SOLF0:USTF0",1772260042248,12.22749814,79.958,79.85,32.88734968]
["bitfinex-derivatives","SOLF0:USTF0",1772260042558,12.22749814,79.958,79.851,0.57929702]
["bitfinex-derivatives","SOLF0:USTF0",1772260043042,12.22796326,79.939,79.851,0.57929702]
["bitfinex-derivatives","SOLF0:USTF0",1772260043246,12.22796326,79.939,79.861,0.57929702]
["bitfinex-derivatives","SOLF0:USTF0",1772260043755,12.23187214,79.936,79.861,0.57929702]
["bitfinex-derivatives","SOLF0:USTF0",1772260044957,12.23232816,79.934,79.85,32.88734968]
["bitfinex-derivatives","SOLF0:USTF0",1772260045254,12.23232816,79.934,79.841,0.60586987]
["bitfinex-derivatives","SOLF0:USTF0",1772260046053,12.23232816,79.934,79.863,11.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772260046355,12.23232816,79.934,79.86,21.91973606]
["bitfinex-derivatives","SOLF0:USTF0",1772260046753,12.08418792,79.933,79.848,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772260047056,12.08418792,79.933,79.851,0.93678859]
["bitfinex-derivatives","SOLF0:USTF0",1772260047254,12.08418792,79.93,79.851,0.93678859]
["bitfinex-derivatives","SOLF0:USTF0",1772260047857,12.08450522,79.928,79.851,0.93678859]
["bitfinex-derivatives","SOLF0:USTF0",1772260048156,12.08450522,79.928,79.832,0.95310273]
["bitfinex-derivatives","SOLF0:USTF0",1772260048354,21.91973606,79.93,79.832,0.95310273]
["bitfinex-derivatives","SOLF0:USTF0",1772260048355,12.08450522,79.91,79.833,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1772260048558,12.08450522,79.91,79.832,0.95310273]
["bitfinex-derivatives","SOLF0:USTF0",1772260049163,12.08450522,79.91,79.83,21.91973606]
["bitfinex-derivatives","SOLF0:USTF0",1772260049454,12.08450522,79.91,79.831,0.96924714]
["bitfinex-derivatives","SOLF0:USTF0",1772260049657,11.2731,79.842,79.776,1.03003778]
["bitfinex-derivatives","SOLF0:USTF0",1772260050156,12.0628368,79.848,79.776,1.03003778]
["bitfinex-derivatives","SOLF0:USTF0",1772260050551,12.06314691,79.846,79.776,1.03003778]
["bitfinex-derivatives","SOLF0:USTF0",1772260050748,12.06314691,79.846,79.75,21.91973606]
["bitfinex-derivatives","SOLF0:USTF0",1772260050749,12.06314691,79.846,79.756,1.04557815]
["bitfinex-derivatives","SOLF0:USTF0",1772260051257,12.06314691,79.831,79.76,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260051460,12.06314691,79.831,79.761,1.06185392]
["bitfinex-derivatives","SOLF0:USTF0",1772260051662,12.06314691,79.831,79.78,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260052655,12.06314691,79.831,79.744,0.59274536]
["bitfinex-derivatives","SOLF0:USTF0",1772260052951,7.17443638,79.84,79.754,0.59274536]
["bitfinex-derivatives","SOLF0:USTF0",1772260052952,12.30577162,79.83,79.754,0.59274536]
["bitfinex-derivatives","SOLF0:USTF0",1772260053558,7.17443638,79.84,79.75,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260053559,12.30577162,79.827,79.75,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260054164,11.67206409,79.824,79.75,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260054973,11.67206409,79.824,79.77,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260055357,11.67212132,79.823,79.75,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260055761,11.67212132,79.823,79.79,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260055958,7.17443638,79.88,79.79,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260056164,7.17443638,79.88,79.81,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260056370,11.2679,79.878,79.81,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260056770,7.17443638,79.89,79.81,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260058076,11.5226604,79.872,79.81,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260059169,7.17443638,79.92,79.74,11.60174754]
["bitfinex-derivatives","SOLF0:USTF0",1772260059170,11.5226604,79.819,79.74,11.60174754]
["bitfinex-derivatives","SOLF0:USTF0",1772260059672,11.5226604,79.837,79.77,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260059868,11.5226604,79.829,79.751,11.60174754]
["bitfinex-derivatives","SOLF0:USTF0",1772260060069,11.5226604,79.809,79.721,11.60174754]
["bitfinex-derivatives","SOLF0:USTF0",1772260060462,11.81061768,79.861,79.771,11.89860874]
["bitfinex-derivatives","SOLF0:USTF0",1772260060663,11.81061768,79.861,79.79,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260060862,11.81061768,79.861,79.776,11.2822]
["bitfinex-derivatives","SOLF0:USTF0",1772260061067,11.81061768,79.861,79.78,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260061266,11.55566898,79.859,79.781,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1772260061768,11.55566898,79.856,79.769,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1772260062166,11.55566898,79.856,79.77,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260062371,11.55566898,79.837,79.75,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260062766,11.55566898,79.837,79.687,175.6981]
["bitfinex-derivatives","SOLF0:USTF0",1772260062767,11.55566898,79.814,79.708,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260062969,11.55566898,79.799,79.711,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260063368,11.55566898,79.796,79.72,18.46453638]
["bitfinex-derivatives","SOLF0:USTF0",1772260063873,11.55566898,79.791,79.731,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1772260064572,11.55566898,79.791,79.718,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1772260064873,11.2804,79.79,79.687,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260065074,11.55566898,79.789,79.72,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260065670,11.55566898,79.786,79.72,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260066473,11.55566898,79.785,79.706,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260066666,11.55566898,79.785,79.7,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260067066,175.3941,79.826,79.691,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260067067,11.55566898,79.762,79.691,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260067271,7.17443638,79.8,79.73,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260067272,11.55566898,79.799,79.73,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260067575,11.55566898,79.796,79.73,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260068178,11.55566898,79.796,79.75,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260068574,11.55566898,79.796,79.72,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260068878,11.2798,79.795,79.72,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260069074,11.55566898,79.794,79.72,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260069275,7.17443638,79.79,79.72,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260069472,11.2806,79.788,79.72,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260069772,11.55566898,79.787,79.72,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260069973,11.55566898,79.787,79.74,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260070275,11.55566898,79.787,79.72,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260070276,11.55566898,79.814,79.76,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260070975,11.2772,79.813,79.76,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260071177,11.55566898,79.812,79.76,7.17443638]
["bitfinex-derivatives","SOLF0:USTF0",1772260071372,11.55566898,79.812,79.76,10.76224265]
["bitfinex-derivatives","SOLF0:USTF0",1772260072476,22.83316898,79.81,79.76,10.76224265]
["bitfinex-derivatives","SOLF0:USTF0",1772260073478,11.2783,79.805,79.76,10.76224265]
["bitfinex-derivatives","SOLF0:USTF0",1772260074582,11.2797,79.795,79.715,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1772260074776,11.2797,79.795,79.74,10.76224265]
["bitfinex-derivatives","SOLF0:USTF0",1772260074975,11.2797,79.795,79.659,175.7603]
["bitfinex-derivatives","SOLF0:USTF0",1772260074976,11.55566898,79.794,79.688,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260075284,11.55566898,79.765,79.701,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260076082,11.55566898,79.765,79.69,10.76224265]
["bitfinex-derivatives","SOLF0:USTF0",1772260077177,11.55566898,79.755,79.668,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260077377,11.55566898,79.755,79.68,10.76224265]
["bitfinex-derivatives","SOLF0:USTF0",1772260077782,11.2855,79.754,79.68,10.76224265]
["bitfinex-derivatives","SOLF0:USTF0",1772260077978,11.55566898,79.754,79.681,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260078289,11.55566898,79.754,79.682,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772260078886,11.55566898,79.754,79.687,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260079087,11.55566898,79.754,79.7,10.76224265]
["bitfinex-derivatives","SOLF0:USTF0",1772260079584,11.55566898,79.754,79.644,2.18273507]
["bitfinex-derivatives","SOLF0:USTF0",1772260079585,11.55566898,79.753,79.668,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260079782,11.55566898,79.753,79.681,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260080280,11.55566898,79.773,79.701,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260080784,11.55566898,79.792,79.724,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260081088,11.55566898,79.789,79.71,10.76224265]
["bitfinex-derivatives","SOLF0:USTF0",1772260081981,11.55566898,79.779,79.654,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260082183,11.55566898,79.749,79.654,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260082485,11.55566898,79.715,79.654,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260082692,11.55566898,79.715,79.589,175.915]
["bitfinex-derivatives","SOLF0:USTF0",1772260082693,11.55566898,79.752,79.661,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260082881,11.55566898,79.752,79.681,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260083083,11.55566898,79.752,79.66,10.76224265]
["bitfinex-derivatives","SOLF0:USTF0",1772260083389,11.55566898,79.74,79.68,10.76224265]
["bitfinex-derivatives","SOLF0:USTF0",1772260083790,11.55566898,79.789,79.701,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260083991,11.55566898,79.789,79.74,10.76224265]
["bitfinex-derivatives","SOLF0:USTF0",1772260084392,11.55566898,79.836,79.74,10.76224265]
["bitfinex-derivatives","SOLF0:USTF0",1772260084989,11.55566898,79.807,79.74,10.76224265]
["bitfinex-derivatives","SOLF0:USTF0",1772260085389,11.55566898,79.807,79.741,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260086891,11.55566898,79.806,79.741,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260087096,11.55566898,79.806,79.721,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260087284,11.55566898,79.806,79.722,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260087489,11.55566898,79.801,79.691,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260087691,11.55566898,79.795,79.691,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260087887,11.55566898,79.79,79.717,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260089191,11.55566898,79.789,79.717,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260089693,11.2809,79.786,79.717,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260089891,11.55566898,79.789,79.717,12.5364725]
["bitfinex-derivatives","SOLF0:USTF0",1772260090492,11.55566898,79.789,79.721,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260091395,11.55566898,79.789,79.701,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260091596,11.2837,79.767,79.701,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260091893,11.55566898,79.789,79.701,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260092094,11.55566898,79.789,79.711,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260092395,11.55566898,79.789,79.71,27.47686821]
["bitfinex-derivatives","SOLF0:USTF0",1772260092396,12.05293443,79.829,79.728,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260092593,12.05293443,79.829,79.731,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260092993,10.98805792,79.877,79.73,27.47686821]
["bitfinex-derivatives","SOLF0:USTF0",1772260092994,12.05293443,79.827,79.743,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260093900,12.05293443,79.814,79.743,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260094497,12.05293443,79.806,79.73,27.47686821]
["bitfinex-derivatives","SOLF0:USTF0",1772260094695,12.05293443,79.806,79.724,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260095195,12.05293443,79.78,79.704,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260095496,12.05293443,79.809,79.711,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260095696,12.05293443,79.809,79.739,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260096304,12.05293443,79.809,79.74,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1772260096802,12.05293443,79.795,79.719,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260096995,12.05293443,79.795,79.7,39.99196239]
["bitfinex-derivatives","SOLF0:USTF0",1772260097196,12.05293443,79.789,79.7,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260097502,23.33903443,79.75,79.681,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260097996,12.05293443,79.749,79.681,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260098701,12.05293443,79.747,79.681,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260099291,12.05293443,79.747,79.67,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1772260099492,12.05293443,79.747,79.671,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260099698,11.2866,79.746,79.672,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1772260099898,11.2866,79.746,79.673,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260099899,23.33953443,79.746,79.673,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260100297,11.2849,79.758,79.673,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260100707,11.2849,79.758,79.681,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260101096,12.05293443,79.765,79.681,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260101402,12.05293443,79.819,79.701,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260101704,12.05293443,79.757,79.685,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260102094,12.05293443,79.757,79.692,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260102701,11.2852,79.756,79.692,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260103007,12.05293443,79.755,79.692,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260104708,12.05293443,79.755,79.639,175.8046]
["bitfinex-derivatives","SOLF0:USTF0",1772260104709,12.05293443,79.779,79.693,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260105902,11.2841,79.764,79.694,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260106098,12.05293443,79.763,79.694,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260106606,10.02580346,79.804,79.68,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260106607,12.05293443,79.75,79.68,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260107007,12.05293443,79.743,79.68,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260107602,12.05293443,79.743,79.684,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260108903,12.05293443,79.763,79.684,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260109804,12.05293443,79.762,79.69,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260109999,12.05293443,79.762,79.691,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260110199,10.77849106,79.76,79.68,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260110411,12.05293443,79.759,79.681,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260110704,23.33983443,79.744,79.681,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260111704,11.2885,79.733,79.681,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260111903,12.05293443,79.732,79.68,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260112211,12.05293443,79.728,79.662,12.51509418]
["bitfinex-derivatives","SOLF0:USTF0",1772260112796,12.05293443,79.758,79.68,23.29358524]
["bitfinex-derivatives","SOLF0:USTF0",1772260113007,12.05293443,79.758,79.62,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260113008,12.05293443,79.775,79.701,11.86488035]
["bitfinex-derivatives","SOLF0:USTF0",1772260113304,175.3813,79.832,79.721,11.86488035]
["bitfinex-derivatives","SOLF0:USTF0",1772260113305,12.05293443,79.809,79.721,11.86488035]
["bitfinex-derivatives","SOLF0:USTF0",1772260113508,12.05293443,79.809,79.701,11.86488035]
["bitfinex-derivatives","SOLF0:USTF0",1772260113713,12.05293443,79.803,79.701,11.86488035]
["bitfinex-derivatives","SOLF0:USTF0",1772260113898,12.05293443,79.782,79.701,11.86488035]
["bitfinex-derivatives","SOLF0:USTF0",1772260114303,12.05293443,79.779,79.712,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1772260114503,12.05293443,79.779,79.713,11.8696621]
["bitfinex-derivatives","SOLF0:USTF0",1772260114704,12.05293443,79.779,79.7,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260114909,12.05293443,79.779,79.7,33.95418539]
["bitfinex-derivatives","SOLF0:USTF0",1772260115308,12.05293443,79.779,79.701,11.88279433]
["bitfinex-derivatives","SOLF0:USTF0",1772260115504,12.05293443,79.779,79.7,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260115505,12.05293443,79.779,79.706,11.89600283]
["bitfinex-derivatives","SOLF0:USTF0",1772260116102,12.05293443,79.779,79.691,12.03553561]
["bitfinex-derivatives","SOLF0:USTF0",1772260116302,12.05293443,79.779,79.69,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260116303,12.05293443,79.759,79.67,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260116811,175.4816,79.786,79.625,426.3959]
["bitfinex-derivatives","SOLF0:USTF0",1772260116812,12.05293443,79.734,79.641,12.04849395]
["bitfinex-derivatives","SOLF0:USTF0",1772260117415,12.05293443,79.754,79.68,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260117908,12.05293443,79.754,79.681,11.92218109]
["bitfinex-derivatives","SOLF0:USTF0",1772260118502,12.05293443,79.751,79.66,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260118902,12.05293443,79.751,79.661,11.93478664]
["bitfinex-derivatives","SOLF0:USTF0",1772260119102,11.2887,79.731,79.661,11.93478664]
["bitfinex-derivatives","SOLF0:USTF0",1772260119514,12.05293443,79.771,79.681,11.94754383]
["bitfinex-derivatives","SOLF0:USTF0",1772260119712,12.05293443,79.759,79.661,11.59913531]
["bitfinex-derivatives","SOLF0:USTF0",1772260120206,11.13647876,79.788,79.62,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260120207,48.38849106,79.72,79.63,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260120412,12.05293443,79.723,79.631,11.58942767]
["bitfinex-derivatives","SOLF0:USTF0",1772260120609,175.5535,79.754,79.631,11.58942767]
["bitfinex-derivatives","SOLF0:USTF0",1772260120610,12.33964671,79.719,79.631,11.58942767]
["bitfinex-derivatives","SOLF0:USTF0",1772260120806,12.33964671,79.719,79.569,5.77163126]
["bitfinex-derivatives","SOLF0:USTF0",1772260120807,12.33964671,79.706,79.611,11.60186022]
["bitfinex-derivatives","SOLF0:USTF0",1772260121001,12.33964671,79.685,79.611,11.60186022]
["bitfinex-derivatives","SOLF0:USTF0",1772260121606,11.2973,79.671,79.611,11.60186022]
["bitfinex-derivatives","SOLF0:USTF0",1772260121811,12.33964671,79.685,79.6,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260122309,12.81663664,79.67,79.601,11.6680905]
["bitfinex-derivatives","SOLF0:USTF0",1772260122612,37.61,79.7,79.574,11.6680905]
["bitfinex-derivatives","SOLF0:USTF0",1772260122613,12.81663664,79.659,79.574,11.6680905]
["bitfinex-derivatives","SOLF0:USTF0",1772260122813,12.81663664,79.659,79.569,5.77163126]
["bitfinex-derivatives","SOLF0:USTF0",1772260122814,12.81663664,79.663,79.591,11.67986044]
["bitfinex-derivatives","SOLF0:USTF0",1772260123205,12.81663664,79.663,79.591,6.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260123606,175.6332,79.718,79.591,6.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260123607,13.2497832,79.697,79.61,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260123809,10.77849106,79.7,79.61,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260123810,13.2497832,79.678,79.61,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260124210,11.2993,79.657,79.591,6.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260124908,11.3013,79.642,79.591,6.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260125109,13.2497832,79.659,79.591,6.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260125315,13.2497832,79.659,79.57,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260125507,13.25015744,79.642,79.57,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260126014,10.77849106,79.67,79.57,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260126015,13.30525962,79.662,79.57,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260126210,13.30525962,79.662,79.59,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260126416,175.6713,79.7,79.61,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260126417,13.30525962,79.689,79.61,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260126912,13.30525962,79.689,79.63,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260127111,13.30566742,79.712,79.65,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260127513,13.30566742,79.712,79.56,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260127717,13.28448765,79.693,79.63,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260127918,13.28448765,79.719,79.63,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260128118,11.2919,79.709,79.63,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260128420,13.28448765,79.679,79.533,176.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772260128721,13.28487133,79.7,79.61,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260129316,13.28487133,79.689,79.59,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260129718,13.32174399,79.676,79.59,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260130221,13.32174399,79.651,79.58,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260130425,13.32174399,79.651,79.518,176.0727]
["bitfinex-derivatives","SOLF0:USTF0",1772260130426,13.32174399,79.689,79.6,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260130719,13.32214352,79.682,79.6,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260131522,13.32214352,79.682,79.62,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260132219,13.29104884,79.675,79.609,0.03318757]
["bitfinex-derivatives","SOLF0:USTF0",1772260132422,13.29104884,79.709,79.611,0.03318757]
["bitfinex-derivatives","SOLF0:USTF0",1772260132823,24.58771795,79.678,79.611,0.03318757]
["bitfinex-derivatives","SOLF0:USTF0",1772260133415,11.2942,79.693,79.611,0.03318757]
["bitfinex-derivatives","SOLF0:USTF0",1772260133721,13.22329032,79.692,79.611,0.03318757]
["bitfinex-derivatives","SOLF0:USTF0",1772260134624,11.2944,79.691,79.611,0.03318757]
["bitfinex-derivatives","SOLF0:USTF0",1772260134819,13.2236043,79.69,79.611,0.03318757]
["bitfinex-derivatives","SOLF0:USTF0",1772260135121,11.2968,79.675,79.611,0.03318757]
["bitfinex-derivatives","SOLF0:USTF0",1772260135520,10.77849106,79.7,79.601,0.24221002]
["bitfinex-derivatives","SOLF0:USTF0",1772260135521,13.2236043,79.674,79.601,0.24221002]
["bitfinex-derivatives","SOLF0:USTF0",1772260136221,13.2236043,79.674,79.603,0.10075457]
["bitfinex-derivatives","SOLF0:USTF0",1772260136624,13.2236043,79.674,79.605,0.1189358]
["bitfinex-derivatives","SOLF0:USTF0",1772260136823,198.1547,79.742,79.569,5.77163126]
["bitfinex-derivatives","SOLF0:USTF0",1772260136824,13.29468828,79.694,79.621,0.1182233]
["bitfinex-derivatives","SOLF0:USTF0",1772260137627,13.29468828,79.694,79.607,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1772260137628,13.29468828,79.694,79.6,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260137822,13.29468828,79.694,79.601,0.12461876]
["bitfinex-derivatives","SOLF0:USTF0",1772260138124,24.59799654,79.67,79.601,0.12461876]
["bitfinex-derivatives","SOLF0:USTF0",1772260138327,13.30049654,79.67,79.601,0.12461876]
["bitfinex-derivatives","SOLF0:USTF0",1772260138623,13.30085086,79.694,79.601,0.12461876]
["bitfinex-derivatives","SOLF0:USTF0",1772260138829,13.30085086,79.694,79.622,0.1418063]
["bitfinex-derivatives","SOLF0:USTF0",1772260139827,13.30085086,79.694,79.63,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260140220,13.28001018,79.654,79.571,0.2012411]
["bitfinex-derivatives","SOLF0:USTF0",1772260140423,13.28001018,79.678,79.591,0.2012411]
["bitfinex-derivatives","SOLF0:USTF0",1772260140926,13.28001018,79.678,79.611,0.2181289]
["bitfinex-derivatives","SOLF0:USTF0",1772260141318,13.28001018,79.678,79.61,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260141528,13.28034385,79.698,79.63,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260142327,24.51513325,79.697,79.63,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260142525,13.22163325,79.697,79.631,0.36974552]
["bitfinex-derivatives","SOLF0:USTF0",1772260142935,13.22163325,79.697,79.632,0.36916969]
["bitfinex-derivatives","SOLF0:USTF0",1772260143420,11.2917,79.71,79.571,175.9545]
["bitfinex-derivatives","SOLF0:USTF0",1772260143421,13.22192117,79.694,79.606,0.38617136]
["bitfinex-derivatives","SOLF0:USTF0",1772260143625,13.22192117,79.694,79.621,0.38617136]
["bitfinex-derivatives","SOLF0:USTF0",1772260143822,13.22192117,79.694,79.63,11.20761794]
["bitfinex-derivatives","SOLF0:USTF0",1772260144423,13.22192117,79.694,79.631,0.42912688]
["bitfinex-derivatives","SOLF0:USTF0",1772260145023,13.22192117,79.694,79.608,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1772260145024,13.22192117,79.694,79.612,0.44542278]
["bitfinex-derivatives","SOLF0:USTF0",1772260146032,13.22192117,79.694,79.614,0.45191077]
["bitfinex-derivatives","SOLF0:USTF0",1772260146436,13.22192117,79.694,79.61,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260146635,13.2056123,79.677,79.594,0.45191077]
["bitfinex-derivatives","SOLF0:USTF0",1772260146933,10.77849106,79.7,79.57,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260146934,13.20587761,79.659,79.57,10.77849106]
["bitfinex-derivatives","SOLF0:USTF0",1772260147235,10.77849106,79.68,79.513,176.0827]
["bitfinex-derivatives","SOLF0:USTF0",1772260147236,13.20587761,79.639,79.54,14.06192927]
["bitfinex-derivatives","SOLF0:USTF0",1772260147642,12.81663664,79.599,79.52,20.31774453]
["bitfinex-derivatives","SOLF0:USTF0",1772260147933,12.81663664,79.647,79.541,6.28429614]
["bitfinex-derivatives","SOLF0:USTF0",1772260148136,12.81663664,79.636,79.554,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1772260148333,12.81663664,79.636,79.541,6.28429614]
["bitfinex-derivatives","SOLF0:USTF0",1772260148531,12.81663664,79.599,79.541,6.28429614]
["bitfinex-derivatives","SOLF0:USTF0",1772260148736,12.81663664,79.599,79.54,14.06192927]
["bitfinex-derivatives","SOLF0:USTF0",1772260148936,12.81663664,79.621,79.541,6.30437768]
["bitfinex-derivatives","SOLF0:USTF0",1772260149133,12.81663664,79.641,79.561,6.30437768]
["bitfinex-derivatives","SOLF0:USTF0",1772260149834,12.81663664,79.637,79.561,6.30437768]
["bitfinex-derivatives","SOLF0:USTF0",1772260150538,12.81663664,79.637,79.54,21.12606205]
["bitfinex-derivatives","SOLF0:USTF0",1772260150833,12.46417266,79.619,79.54,7.06413278]
["bitfinex-derivatives","SOLF0:USTF0",1772260151630,14.06192927,79.64,79.551,7.14506722]
["bitfinex-derivatives","SOLF0:USTF0",1772260151835,12.46417266,79.64,79.571,7.14506722]
["bitfinex-derivatives","SOLF0:USTF0",1772260152236,11.3,79.652,79.571,7.14506722]
["bitfinex-derivatives","SOLF0:USTF0",1772260152432,11.3,79.652,79.59,14.06192927]
["bitfinex-derivatives","SOLF0:USTF0",1772260152633,11.3,79.652,79.591,7.16429497]
["bitfinex-derivatives","SOLF0:USTF0",1772260152832,11.2965,79.676,79.61,21.22622424]
["bitfinex-derivatives","SOLF0:USTF0",1772260153033,12.46417266,79.675,79.611,7.16429497]
["bitfinex-derivatives","SOLF0:USTF0",1772260153230,11.06699246,79.746,79.57,14.06192927]
["bitfinex-derivatives","SOLF0:USTF0",1772260153231,12.46417266,79.699,79.631,7.16429497]
["bitfinex-derivatives","SOLF0:USTF0",1772260153433,14.06192927,79.71,79.631,7.16429497]
["bitfinex-derivatives","SOLF0:USTF0",1772260153434,12.46417266,79.697,79.631,7.16429497]
["bitfinex-derivatives","SOLF0:USTF0",1772260153838,11.2943,79.692,79.631,7.16429497]
["bitfinex-derivatives","SOLF0:USTF0",1772260154035,12.46417266,79.697,79.631,7.16429497]
["bitfinex-derivatives","SOLF0:USTF0",1772260154440,11.2937,79.696,79.631,7.16429497]
["bitfinex-derivatives","SOLF0:USTF0",1772260156141,12.46417266,79.697,79.631,7.16429497]
["bitfinex-derivatives","SOLF0:USTF0",1772260156535,11.2907,79.717,79.65,21.1338133]
["bitfinex-derivatives","SOLF0:USTF0",1772260156934,12.46417266,79.718,79.65,21.1338133]
["bitfinex-derivatives","SOLF0:USTF0",1772260157236,22.5631,79.782,79.63,14.06192927]
["bitfinex-derivatives","SOLF0:USTF0",1772260157237,12.46417266,79.739,79.67,14.06192927]
["bitfinex-derivatives","SOLF0:USTF0",1772260157742,11.2878,79.738,79.67,14.06192927]
["bitfinex-derivatives","SOLF0:USTF0",1772260158136,11.2878,79.738,79.67,21.13179726]
["bitfinex-derivatives","SOLF0:USTF0",1772260158344,12.46417266,79.759,79.671,7.06986799]
["bitfinex-derivatives","SOLF0:USTF0",1772260158541,12.46417266,79.759,79.69,14.06192927]
["bitfinex-derivatives","SOLF0:USTF0",1772260158737,12.46417266,79.799,79.691,7.08761898]
["bitfinex-derivatives","SOLF0:USTF0",1772260158941,12.46417266,79.779,79.691,7.08761898]
["bitfinex-derivatives","SOLF0:USTF0",1772260159140,12.46417266,79.779,79.702,7.08761898]
["bitfinex-derivatives","SOLF0:USTF0",1772260159340,12.46417266,79.779,79.72,14.06192927]
["bitfinex-derivatives","SOLF0:USTF0",1772260159541,14.06192927,79.8,79.721,7.08761898]
["bitfinex-derivatives","SOLF0:USTF0",1772260159542,12.46417266,79.8,79.721,7.08761898]
["bitfinex-derivatives","SOLF0:USTF0",1772260159945,12.46417266,79.8,79.74,14.06192927]
["bitfinex-derivatives","SOLF0:USTF0",1772260160143,12.46417266,79.822,79.741,7.06320946]
["bitfinex-derivatives","SOLF0:USTF0",1772260160344,12.46417266,79.843,79.761,7.06320946]
["bitfinex-derivatives","SOLF0:USTF0",1772260161147,175.2663,79.885,79.76,14.06192927]
["bitfinex-derivatives","SOLF0:USTF0",1772260161148,12.46417266,79.839,79.76,14.06192927]
["bitfinex-derivatives","SOLF0:USTF0",1772260161451,14.06192927,79.84,79.751,7.09766529]
["bitfinex-derivatives","SOLF0:USTF0",1772260161452,12.46417266,79.833,79.751,7.09766529]
["bitfinex-derivatives","SOLF0:USTF0",1772260161649,12.46417266,79.833,79.75,14.06192927]
["bitfinex-derivatives","SOLF0:USTF0",1772260161847,12.46417266,79.819,79.73,21.15487101]
["bitfinex-derivatives","SOLF0:USTF0",1772260162151,12.46417266,79.8,79.73,21.15487101]
["bitfinex-derivatives","SOLF0:USTF0",1772260162345,12.46417266,79.847,79.731,7.09294174]
["bitfinex-derivatives","SOLF0:USTF0",1772260162545,14.75660906,79.893,79.731,7.09294174]
["bitfinex-derivatives","SOLF0:USTF0",1772260162546,12.46417266,79.809,79.731,7.09294174]
["bitfinex-derivatives","SOLF0:USTF0",1772260163039,12.46417266,79.809,79.7,250.9]
["bitfinex-derivatives","SOLF0:USTF0",1772260163040,12.46417266,79.789,79.71,14.06192927]
["bitfinex-derivatives","SOLF0:USTF0",1772260163544,12.46417266,79.778,79.71,14.06192927]
["bitfinex-derivatives","SOLF0:USTF0",1772260164043,14.06192927,79.79,79.67,21.2526365]
["bitfinex-derivatives","SOLF0:USTF0",1772260164044,12.46417266,79.749,79.67,21.2526365]
["bitfinex-derivatives","SOLF0:USTF0",1772260164550,11.2866,79.747,79.671,7.19070723]
["bitfinex-derivatives","SOLF0:USTF0",1772260164852,23.75077266,79.747,79.671,7.19070723]
["bitfinex-derivatives","SOLF0:USTF0",1772260165054,12.46417266,79.746,79.65,14.06192927]
["bitfinex-derivatives","SOLF0:USTF0",1772260165449,12.46417266,79.746,79.651,7.20744827]
["bitfinex-derivatives","SOLF0:USTF0",1772260165649,37.61,79.765,79.651,7.20744827]
["bitfinex-derivatives","SOLF0:USTF0",1772260165650,12.46417266,79.729,79.651,7.20744827]
["bitfinex-derivatives","SOLF0:USTF0",1772260166347,12.46417266,79.729,79.67,14.06192927]
["bitfinex-derivatives","SOLF0:USTF0",1772260166849,12.46417266,79.749,79.67,14.06192927]
["bitfinex-derivatives","SOLF0:USTF0",1772260167244,12.46417266,79.749,79.661,7.20106673]
["bitfinex-derivatives","SOLF0:USTF0",1772260167548,12.46417266,79.729,79.64,14.02279114]
["bitfinex-derivatives","SOLF0:USTF0",1772260167851,12.46417266,79.729,79.641,7.2303854]
["bitfinex-derivatives","SOLF0:USTF0",1772260168055,12.46417266,79.725,79.641,7.2303854]
["bitfinex-derivatives","SOLF0:USTF0",1772260168656,12.46417266,79.723,79.641,7.2303854]
["bitfinex-derivatives","SOLF0:USTF0",1772260168954,12.46417266,79.709,79.62,21.2689319]
["bitfinex-derivatives","SOLF0:USTF0",1772260169155,12.46417266,79.708,79.626,7.24614076]
["bitfinex-derivatives","SOLF0:USTF0",1772260169956,12.46417266,79.693,79.626,7.24614076]
["bitfinex-derivatives","SOLF0:USTF0",1772260171058,11.2924,79.705,79.626,7.24614076]
["bitfinex-derivatives","SOLF0:USTF0",1772260171452,12.46417266,79.704,79.626,7.24614076]
["bitfinex-derivatives","SOLF0:USTF0",1772260171653,23.75707266,79.701,79.626,7.24614076]
["bitfinex-derivatives","SOLF0:USTF0",1772260171854,12.46417266,79.7,79.626,7.24614076]
["bitfinex-derivatives","SOLF0:USTF0",1772260172250,12.46417266,79.697,79.604,7.45674302]
["bitfinex-derivatives","SOLF0:USTF0",1772260172754,12.46417266,79.697,79.621,7.47195551]
["bitfinex-derivatives","SOLF0:USTF0",1772260173152,11.295,79.687,79.621,7.47195551]
["bitfinex-derivatives","SOLF0:USTF0",1772260173651,23.75917266,79.687,79.621,7.47195551]
["bitfinex-derivatives","SOLF0:USTF0",1772260174558,12.46417266,79.677,79.59,14.02279114]
["bitfinex-derivatives","SOLF0:USTF0",1772260174859,12.46417266,79.677,79.591,7.55027624]
["bitfinex-derivatives","SOLF0:USTF0",1772260175555,12.46417266,79.673,79.591,7.55027624]
["bitfinex-derivatives","SOLF0:USTF0",1772260176148,12.46417266,79.666,79.591,7.55027624]
["bitfinex-derivatives","SOLF0:USTF0",1772260176353,12.46417266,79.659,79.571,7.5275312]
["bitfinex-derivatives","SOLF0:USTF0",1772260176758,12.46417266,79.649,79.571,7.5275312]
["bitfinex-derivatives","SOLF0:USTF0",1772260177360,12.46417266,79.639,79.552,7.54211726]
["bitfinex-derivatives","SOLF0:USTF0",1772260177758,12.46417266,79.619,79.532,7.6295851]
["bitfinex-derivatives","SOLF0:USTF0",1772260177953,12.46417266,79.599,79.511,7.6295851]
["bitfinex-derivatives","SOLF0:USTF0",1772260178163,14.02279114,79.67,79.51,14.02279114]
["bitfinex-derivatives","SOLF0:USTF0",1772260178164,12.46417266,79.619,79.531,7.6295851]
["bitfinex-derivatives","SOLF0:USTF0",1772260178359,14.02279114,79.67,79.51,14.02279114]
["bitfinex-derivatives","SOLF0:USTF0",1772260178360,12.46417266,79.639,79.551,7.6295851]
["bitfinex-derivatives","SOLF0:USTF0",1772260178958,12.46417266,79.639,79.55,14.02279114]
["bitfinex-derivatives","SOLF0:USTF0",1772260178959,12.46417266,79.639,79.57,21.66675521]
["bitfinex-derivatives","SOLF0:USTF0",1772260179665,12.46417266,79.639,79.571,7.73281408]
["bitfinex-derivatives","SOLF0:USTF0",1772260180258,12.46417266,79.639,79.57,14.02279114]
["bitfinex-derivatives","SOLF0:USTF0",1772260181565,12.46417266,79.639,79.571,7.8373424]
["bitfinex-derivatives","SOLF0:USTF0",1772260182760,12.46417266,79.639,79.574,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1772260183157,12.46417266,79.639,79.575,7.47404149]
["bitfinex-derivatives","SOLF0:USTF0",1772260183564,12.46417266,79.639,79.577,7.48688599]
["bitfinex-derivatives","SOLF0:USTF0",1772260184459,12.83273985,79.66,79.585,7.53756141]
["bitfinex-derivatives","SOLF0:USTF0",1772260185059,14.75660906,79.745,79.57,14.02279114]
["bitfinex-derivatives","SOLF0:USTF0",1772260185060,12.83273985,79.689,79.601,7.53741776]
["bitfinex-derivatives","SOLF0:USTF0",1772260185360,12.83273985,79.689,79.603,7.53741776]
["bitfinex-derivatives","SOLF0:USTF0",1772260185562,12.83273985,79.689,79.62,14.02279114]
["bitfinex-derivatives","SOLF0:USTF0",1772260186066,12.83273985,79.689,79.621,7.55524133]
["bitfinex-derivatives","SOLF0:USTF0",1772260186758,12.83273985,79.709,79.64,14.02279114]
["bitfinex-derivatives","SOLF0:USTF0",1772260186958,12.83273985,79.709,79.645,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1772260187664,12.83273985,79.709,79.652,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1772260187863,12.83273985,79.709,79.646,7.74980208]
["bitfinex-derivatives","SOLF0:USTF0",1772260188666,12.83273985,79.709,79.628,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1772260188857,12.83273985,79.709,79.629,7.76154869]
["bitfinex-derivatives","SOLF0:USTF0",1772260189257,12.83273985,79.689,79.609,7.76154869]
["bitfinex-derivatives","SOLF0:USTF0",1772260189663,12.83273985,79.669,79.581,7.78292986]
["bitfinex-derivatives","SOLF0:USTF0",1772260190061,12.83273985,79.669,79.601,7.78292986]
["bitfinex-derivatives","SOLF0:USTF0",1772260190457,12.83273985,79.669,79.607,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1772260192364,12.83273985,79.669,79.596,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1772260193066,12.83273985,79.669,79.607,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1772260193373,12.83273985,79.669,79.56,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1772260193374,12.83273985,79.669,79.601,7.86023433]
["bitfinex-derivatives","SOLF0:USTF0",1772260193563,12.83273985,79.669,79.618,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1772260194063,12.83273985,79.664,79.556,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260194268,12.83273985,79.664,79.57,27.67456801]
["bitfinex-derivatives","SOLF0:USTF0",1772260194468,14.02279114,79.67,79.57,27.67456801]
["bitfinex-derivatives","SOLF0:USTF0",1772260194469,12.83273985,79.649,79.571,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260194667,12.83273985,79.629,79.551,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260194862,12.83273985,79.629,79.529,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260195070,12.83273985,79.609,79.529,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260195264,12.83273985,79.609,79.549,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1772260195469,12.83273985,79.609,79.529,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260195671,12.83273985,79.609,79.559,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1772260196969,12.83273985,79.609,79.548,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1772260198271,12.83273985,79.609,79.541,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260198874,12.83273985,79.609,79.558,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1772260199069,3.985e-05,79.649,79.581,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260199372,14.02279114,79.7,79.601,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260199574,14.02279114,79.68,79.607,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1772260199769,14.02279114,79.68,79.601,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260199965,14.02279114,79.7,79.601,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260200267,37.61,79.703,79.601,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260200470,14.02279114,79.74,79.569,175.9592]
["bitfinex-derivatives","SOLF0:USTF0",1772260200471,14.02279114,79.7,79.62,27.67456801]
["bitfinex-derivatives","SOLF0:USTF0",1772260200670,14.02279114,79.7,79.6,14.02279114]
["bitfinex-derivatives","SOLF0:USTF0",1772260200968,14.02279114,79.7,79.536,176.031]
["bitfinex-derivatives","SOLF0:USTF0",1772260200969,14.02279114,79.66,79.58,14.02279114]
["bitfinex-derivatives","SOLF0:USTF0",1772260201174,12.83273985,79.66,79.581,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260201471,12.83273985,79.659,79.57,27.67456801]
["bitfinex-derivatives","SOLF0:USTF0",1772260201669,175.6689,79.701,79.57,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260201670,12.83273985,79.639,79.57,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260202373,12.83273985,79.639,79.551,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260202966,12.83273985,79.627,79.552,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1772260203167,12.83273985,79.627,79.551,9.84577687]
["bitfinex-derivatives","SOLF0:USTF0",1772260203371,12.83273985,79.619,79.52,14.02279114]
["bitfinex-derivatives","SOLF0:USTF0",1772260203573,14.02279114,79.62,79.5,2.18643093]
["bitfinex-derivatives","SOLF0:USTF0",1772260203574,12.83273985,79.593,79.5,14.02279114]
["bitfinex-derivatives","SOLF0:USTF0",1772260203771,12.83273985,79.593,79.508,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1772260203981,11.3145,79.55,79.46,14.02279114]
["bitfinex-derivatives","SOLF0:USTF0",1772260204174,12.83273985,79.549,79.46,14.02279114]
["bitfinex-derivatives","SOLF0:USTF0",1772260204569,14.02279114,79.56,79.48,14.02279114]
["bitfinex-derivatives","SOLF0:USTF0",1772260204767,12.83273985,79.559,79.48,14.02279114]
["bitfinex-derivatives","SOLF0:USTF0",1772260204974,12.83273985,79.559,79.481,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1772260205271,12.83273985,79.559,79.482,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260205674,11.3148,79.548,79.482,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260205868,12.83273985,79.547,79.46,27.67456801]
["bitfinex-derivatives","SOLF0:USTF0",1772260206070,12.83273985,79.547,79.461,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260206269,12.83273985,79.547,79.466,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1772260206476,12.83273985,79.547,79.467,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260206881,12.83273985,79.519,79.445,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260207177,12.83273985,79.499,79.423,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260207675,26.85553099,79.52,79.431,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260207872,12.83273985,79.542,79.431,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260208065,12.83273985,79.529,79.44,14.02279114]
["bitfinex-derivatives","SOLF0:USTF0",1772260208269,14.02279114,79.55,79.401,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260208270,12.83273985,79.509,79.401,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260208468,11.3239,79.483,79.401,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260208678,12.83273985,79.469,79.379,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260208879,12.83273985,79.459,79.39,14.02279114]
["bitfinex-derivatives","SOLF0:USTF0",1772260209076,12.83273985,79.459,79.353,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1772260209272,12.83273985,79.419,79.321,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260209780,12.83273985,79.44,79.361,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260209977,12.83273985,79.459,79.361,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260210184,12.83273985,79.439,79.361,13.65177687]
["bitfinex-derivatives","SOLF0:USTF0",1772260210488,14.02279114,79.44,79.311,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260210489,13.77403571,79.399,79.311,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260211279,13.77403571,79.399,79.262,176.6409]
["bitfinex-derivatives","SOLF0:USTF0",1772260211280,13.77403571,79.399,79.288,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260211485,176.2533,79.437,79.25,36.11667007]
["bitfinex-derivatives","SOLF0:USTF0",1772260211486,13.77403571,79.379,79.25,36.11667007]
["bitfinex-derivatives","SOLF0:USTF0",1772260211782,13.77403571,79.379,79.271,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260212189,13.77403571,79.349,79.231,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260212392,13.77403571,79.349,79.232,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260212692,13.77403571,79.329,79.231,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260213386,13.77403571,79.329,79.188,176.8046]
["bitfinex-derivatives","SOLF0:USTF0",1772260213387,13.77403571,79.353,79.251,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260213589,13.77403571,79.419,79.291,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260213787,13.77403571,79.379,79.268,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260213990,13.77403571,79.452,79.291,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260214190,13.77403571,79.399,79.291,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260214489,13.77403571,79.399,79.293,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260214984,13.77403571,79.399,79.26,176.6445]
["bitfinex-derivatives","SOLF0:USTF0",1772260214985,13.77403571,79.399,79.312,24.41345578]
["bitfinex-derivatives","SOLF0:USTF0",1772260215178,13.77403571,79.399,79.296,189.62985578]
["bitfinex-derivatives","SOLF0:USTF0",1772260215380,13.77403571,79.399,79.31,60.53032585]
["bitfinex-derivatives","SOLF0:USTF0",1772260215578,13.77403571,79.399,79.311,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260216188,13.77403571,79.329,79.24,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260216384,176.3374,79.399,79.209,176.7592]
["bitfinex-derivatives","SOLF0:USTF0",1772260216385,13.77403571,79.354,79.261,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260216586,13.77403571,79.354,79.219,176.7355]
["bitfinex-derivatives","SOLF0:USTF0",1772260216587,36.11667007,79.4,79.284,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260216783,13.77403571,79.405,79.284,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260216983,13.77403571,79.389,79.286,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1772260217181,13.77403571,79.389,79.287,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260217586,13.77403571,79.416,79.314,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260217791,13.77403571,79.416,79.321,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260218399,13.77403571,79.416,79.326,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260218698,36.11667007,79.45,79.299,176.5579]
["bitfinex-derivatives","SOLF0:USTF0",1772260218699,13.77403571,79.429,79.331,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260219402,13.77403571,79.47,79.351,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260219694,13.77403571,79.449,79.351,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260220603,13.77403571,79.449,79.371,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260222295,13.77403571,79.449,79.346,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260222496,13.77403571,79.449,79.267,176.6297]
["bitfinex-derivatives","SOLF0:USTF0",1772260222497,13.77403571,79.419,79.321,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260223290,13.77403571,79.419,79.331,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260223497,13.77403571,79.458,79.351,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260224195,25.10173571,79.457,79.351,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260224394,13.77403571,79.456,79.351,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260224598,13.77403571,79.439,79.351,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260225491,176.0671,79.521,79.317,176.5188]
["bitfinex-derivatives","SOLF0:USTF0",1772260225492,13.77403571,79.465,79.371,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260225891,11.3266,79.464,79.371,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260226093,13.77403571,79.465,79.371,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260226899,13.77403571,79.495,79.391,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260227102,2.19070461,79.501,79.431,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260227300,13.77403571,79.522,79.441,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260227496,13.77403571,79.547,79.444,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260228097,2.18881002,79.561,79.461,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260228301,13.77403571,79.609,79.481,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260228599,13.77403571,79.607,79.503,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260228799,13.77403571,79.607,79.5,53.95771373]
["bitfinex-derivatives","SOLF0:USTF0",1772260228800,13.77403571,79.607,79.521,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260229002,13.77403571,79.607,79.523,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260229609,13.77403571,79.587,79.481,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260229805,13.77403571,79.614,79.501,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260230108,11.3056,79.612,79.501,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260230304,13.77403571,79.611,79.501,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260230698,13.77403571,79.611,79.521,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260231008,13.77403571,79.609,79.521,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260231310,13.77403571,79.589,79.491,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260231807,13.77403571,79.576,79.491,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260232006,13.77403571,79.569,79.466,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260232210,175.9176,79.589,79.466,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260232211,13.77403571,79.549,79.466,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260232400,13.77403571,79.549,79.437,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260232801,13.77403571,79.549,79.43,53.95771373]
["bitfinex-derivatives","SOLF0:USTF0",1772260232802,13.77403571,79.547,79.438,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260233204,13.77403571,79.529,79.438,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260234606,11.3175,79.528,79.438,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260234901,11.3175,79.528,79.4,53.95771373]
["bitfinex-derivatives","SOLF0:USTF0",1772260234902,13.77403571,79.527,79.414,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260235216,13.77403571,79.503,79.414,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260235609,13.77403571,79.503,79.381,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260235804,13.77403571,79.503,79.401,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260236005,13.77403571,79.503,79.429,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1772260236606,13.77403571,79.503,79.424,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260236905,13.77403571,79.529,79.424,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260237104,13.77403571,79.551,79.445,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260237710,13.77403571,79.551,79.461,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260238110,13.77403571,79.589,79.481,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260238416,13.77403571,79.589,79.501,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260238814,13.77403571,79.579,79.477,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260239213,13.77403571,79.579,79.481,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1772260239411,175.812,79.637,79.442,176.2414]
["bitfinex-derivatives","SOLF0:USTF0",1772260239412,13.77403571,79.603,79.501,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260239616,13.77403571,79.599,79.501,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260239820,13.77403571,79.594,79.501,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260240315,14.50110895,79.563,79.477,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260240719,14.50110895,79.599,79.477,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260240916,14.50110895,79.579,79.477,13.06515578]
["bitfinex-derivatives","SOLF0:USTF0",1772260242116,14.50110895,79.579,79.478,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260242310,14.50110895,79.579,79.47,53.95771373]
["bitfinex-derivatives","SOLF0:USTF0",1772260242311,13.71139157,79.605,79.51,53.95771373]
["bitfinex-derivatives","SOLF0:USTF0",1772260242619,175.722,79.677,79.51,53.95771373]
["bitfinex-derivatives","SOLF0:USTF0",1772260242620,13.71139157,79.63,79.512,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260242817,13.71139157,79.63,79.531,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260243517,13.71139157,79.656,79.556,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260244918,13.71139157,79.656,79.558,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1772260245116,13.71139157,79.656,79.559,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260245319,13.71139157,79.68,79.571,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260245519,13.71139157,79.669,79.571,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260246118,13.71139157,79.669,79.586,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260246818,13.71139157,79.669,79.587,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1772260247121,13.71139157,79.692,79.591,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260247519,13.71139157,79.679,79.591,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260247921,11.2963,79.678,79.592,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1772260248120,11.2963,79.678,79.591,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260248121,13.71139157,79.677,79.593,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260248826,2.18492777,79.711,79.594,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260248827,13.71139157,79.701,79.594,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260249016,2.18492777,79.711,79.561,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260249017,13.71139157,79.669,79.561,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260249321,13.71139157,79.689,79.571,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260249520,13.71139157,79.684,79.589,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260250221,13.71139157,79.679,79.567,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260250424,13.71139157,79.677,79.582,10.95731345]
["bitfinex-derivatives","SOLF0:USTF0",1772260250626,13.71139157,79.677,79.55,53.95771373]
["bitfinex-derivatives","SOLF0:USTF0",1772260250627,13.71139157,79.659,79.55,53.95771373]
["bitfinex-derivatives","SOLF0:USTF0",1772260251025,53.95771373,79.66,79.55,53.95771373]
["bitfinex-derivatives","SOLF0:USTF0",1772260251026,13.71139157,79.644,79.556,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1772260251625,13.71139157,79.659,79.55,53.95771373]
["bitfinex-derivatives","SOLF0:USTF0",1772260251828,13.71139157,79.659,79.53,53.95771373]
["bitfinex-derivatives","SOLF0:USTF0",1772260252030,13.71139157,79.659,79.515,176.0783]
["bitfinex-derivatives","SOLF0:USTF0",1772260252226,13.71139157,79.659,79.54,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1772260252427,13.71139157,79.639,79.54,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1772260252827,13.71139157,79.639,79.524,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260253030,53.95771373,79.66,79.541,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260253228,13.71139157,79.662,79.561,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260253533,13.71139157,79.686,79.601,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260254433,13.71139157,79.685,79.601,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260254621,13.71139157,79.685,79.582,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1772260254931,13.71139157,79.685,79.583,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260255133,13.71139157,79.685,79.585,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260255528,13.71139157,79.679,79.585,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260255732,13.71139157,79.669,79.585,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260256238,13.71139157,79.669,79.586,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260256434,13.71139157,79.692,79.586,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260256631,13.71139157,79.692,79.612,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260257036,13.71139157,79.72,79.612,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260257236,13.71139157,79.707,79.619,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1772260257540,13.71139157,79.707,79.62,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260257939,13.71139157,79.678,79.595,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260258141,13.71139157,79.678,79.541,176.0203]
["bitfinex-derivatives","SOLF0:USTF0",1772260258142,13.71139157,79.709,79.601,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260258438,13.71139157,79.709,79.617,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260258439,11.2929,79.702,79.617,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260258634,13.71139157,79.709,79.617,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260258846,13.71139157,79.709,79.621,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260259038,13.71139157,79.708,79.6,53.95771373]
["bitfinex-derivatives","SOLF0:USTF0",1772260259239,13.71139157,79.708,79.601,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260259543,13.71139157,79.708,79.603,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260260041,11.2936,79.697,79.611,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260260237,13.71139157,79.696,79.59,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260260640,175.634,79.717,79.59,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260260641,13.71139157,79.672,79.59,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260260843,13.71139157,79.672,79.568,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260261240,175.7948,79.644,79.541,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260261542,13.71139157,79.639,79.541,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260261739,13.71139157,79.612,79.541,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260261941,13.71139157,79.639,79.541,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260262134,11.3054,79.614,79.541,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260262336,13.71139157,79.639,79.541,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260262746,13.71139157,79.639,79.554,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260262944,13.71139157,79.639,79.531,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260263240,13.71139157,79.619,79.511,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260263538,13.71139157,79.619,79.512,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260264543,13.71139157,79.619,79.517,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260265243,25.01829157,79.603,79.517,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260265739,13.71139157,79.625,79.517,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260266346,11.3094,79.586,79.517,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260266541,13.71139157,79.585,79.517,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260266836,11.31,79.581,79.517,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260267035,13.71139157,79.585,79.517,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260267242,13.71139157,79.609,79.517,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260268141,11.3095,79.585,79.517,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260268346,13.71139157,79.609,79.517,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260268849,13.71139157,79.563,79.492,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260269346,13.71139157,79.563,79.47,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260269649,13.71139157,79.559,79.47,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260269949,11.3177,79.527,79.47,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260270152,13.71139157,79.559,79.446,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260270153,13.71139157,79.538,79.446,13.26866781]
["bitfinex-derivatives","SOLF0:USTF0",1772260271450,14.24773827,79.506,79.417,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260271649,14.24773827,79.506,79.416,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1772260271650,14.24773827,79.506,79.4,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260271844,14.24773827,79.475,79.4,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260272448,176.0615,79.524,79.345,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1772260272449,14.24773827,79.453,79.345,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1772260272641,14.24773827,79.415,79.31,53.95771373]
["bitfinex-derivatives","SOLF0:USTF0",1772260272847,14.24773827,79.409,79.29,53.95771373]
["bitfinex-derivatives","SOLF0:USTF0",1772260273146,14.24773827,79.396,79.29,53.95771373]
["bitfinex-derivatives","SOLF0:USTF0",1772260273346,14.24773827,79.396,79.231,176.709]
["bitfinex-derivatives","SOLF0:USTF0",1772260273347,14.24773827,79.377,79.25,53.95771373]
["bitfinex-derivatives","SOLF0:USTF0",1772260273547,14.24773827,79.355,79.256,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1772260273749,14.24773827,79.369,79.256,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1772260274051,14.24773827,79.369,79.271,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1772260274451,14.24773827,79.364,79.27,53.95771373]
["bitfinex-derivatives","SOLF0:USTF0",1772260274648,14.24773827,79.364,79.271,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260274947,53.95771373,79.39,79.271,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260275148,14.24773827,79.389,79.29,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260275446,14.24773827,79.389,79.246,176.6768]
["bitfinex-derivatives","SOLF0:USTF0",1772260275447,14.24773827,79.353,79.264,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260275654,14.24773827,79.393,79.271,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260276051,14.24773827,79.355,79.271,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260276450,14.24773827,79.355,79.247,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260277252,14.24773827,79.339,79.247,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260277852,14.24773827,79.339,79.251,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260278146,14.24773827,79.379,79.271,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260278350,14.24773827,79.379,79.276,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260279358,14.24773827,79.361,79.276,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260280147,14.24773827,79.361,79.281,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260280456,14.24773827,79.434,79.351,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260280655,14.24773827,79.434,79.3,176.5562]
["bitfinex-derivatives","SOLF0:USTF0",1772260280656,14.24773827,79.434,79.328,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260280858,14.24773827,79.432,79.328,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260281558,14.24773827,79.432,79.341,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260282052,14.24773827,79.457,79.371,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260282253,14.24773827,79.479,79.371,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260282559,14.24773827,79.462,79.371,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260283058,11.3271,79.461,79.372,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1772260283258,14.24773827,79.462,79.373,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260283859,14.24773827,79.462,79.375,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1772260284054,14.24773827,79.462,79.376,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260284356,14.24773827,79.491,79.393,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1772260284561,14.24773827,79.491,79.394,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260285358,14.24773827,79.479,79.369,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260285960,14.24773827,79.459,79.369,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260286160,14.24773827,79.439,79.346,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260286557,53.95771373,79.44,79.325,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1772260286558,14.24773827,79.433,79.325,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1772260287459,14.24773827,79.418,79.325,25.20814755]
["bitfinex-derivatives","SOLF0:USTF0",1772260287657,14.24773827,79.418,79.2,36.09214322]
["bitfinex-derivatives","SOLF0:USTF0",1772260287658,14.24773827,79.389,79.292,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1772260287863,14.24773827,79.372,79.282,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260288253,14.24773827,79.369,79.282,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260288457,14.24773827,79.363,79.261,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260288657,14.24773827,79.349,79.261,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260288863,14.24773827,79.349,79.266,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1772260289463,14.24773827,79.369,79.269,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260289658,14.24773827,79.365,79.271,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260289860,14.24773827,79.349,79.248,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260290364,14.24773827,79.335,79.248,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260290857,11.3453,79.334,79.248,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260291063,14.24773827,79.357,79.264,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260291360,11.3425,79.353,79.264,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260291662,14.24773827,79.349,79.241,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260291870,14.24773827,79.377,79.281,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260292059,14.24773827,79.377,79.297,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1772260292363,11.3331,79.419,79.321,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260292562,14.24773827,79.418,79.33,36.09214322]
["bitfinex-derivatives","SOLF0:USTF0",1772260292761,14.24773827,79.418,79.332,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260293265,14.24773827,79.443,79.351,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260294057,176.2203,79.452,79.33,36.09214322]
["bitfinex-derivatives","SOLF0:USTF0",1772260294058,14.24773827,79.439,79.33,36.09214322]
["bitfinex-derivatives","SOLF0:USTF0",1772260294258,14.24773827,79.439,79.3,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1772260294259,14.24773827,79.406,79.318,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260294667,14.24773827,79.406,79.238,176.6948]
["bitfinex-derivatives","SOLF0:USTF0",1772260294668,14.24773827,79.357,79.269,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260295064,14.24773827,79.382,79.281,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260295266,14.24773827,79.336,79.254,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260295662,14.24773827,79.319,79.21,36.09214322]
["bitfinex-derivatives","SOLF0:USTF0",1772260295966,14.24773827,79.305,79.217,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1772260296167,14.24773827,79.305,79.211,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260296467,14.24773827,79.295,79.211,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260296673,14.24773827,79.295,79.182,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260297168,14.24773827,79.278,79.182,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260297764,11.3552,79.265,79.182,25.22854755]
["bitfinex-derivatives","SOLF0:USTF0",1772260297960,14.24773827,79.278,79.183,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260298166,14.24773827,79.278,79.207,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1772260298362,14.24773827,79.278,79.183,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260298562,14.24773827,79.299,79.183,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260298765,14.24773827,79.299,79.203,11.3639]
["bitfinex-derivatives","SOLF0:USTF0",1772260298966,14.24773827,79.299,79.204,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260299161,36.09214322,79.3,79.167,5.98066953]
["bitfinex-derivatives","SOLF0:USTF0",1772260299162,14.24773827,79.287,79.179,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260299363,14.24773827,79.277,79.168,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260299760,11.356,79.259,79.182,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260300071,14.24773827,79.299,79.182,13.86174755]
["bitfinex-derivatives","SOLF0:USTF0",1772260300258,14.24773827,79.299,79.211,14.74315539]
["bitfinex-derivatives","SOLF0:USTF0",1772260300463,14.65036199,79.324,79.221,14.74315539]
["bitfinex-derivatives","SOLF0:USTF0",1772260301071,14.7807861,79.319,79.205,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260301265,14.7807861,79.319,79.185,176.8121]
["bitfinex-derivatives","SOLF0:USTF0",1772260301266,14.7807861,79.319,79.211,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260301464,14.7807861,79.311,79.211,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260302069,14.7807861,79.311,79.224,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260302668,14.7807861,79.311,79.225,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1772260302869,14.7807861,79.311,79.23,36.09214322]
["bitfinex-derivatives","SOLF0:USTF0",1772260303059,14.7807861,79.335,79.231,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260303261,14.7807861,79.335,79.247,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260303465,14.7807861,79.335,79.251,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260303778,14.7807861,79.335,79.255,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260304064,14.7807861,79.359,79.255,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260304262,14.7807861,79.344,79.257,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260304461,14.7807861,79.344,79.24,36.09214322]
["bitfinex-derivatives","SOLF0:USTF0",1772260304662,14.7807861,79.339,79.233,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260305261,14.7807861,79.329,79.233,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260305769,14.7807861,79.329,79.261,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1772260305970,14.7807861,79.329,79.233,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260306571,14.7807861,79.329,79.247,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1772260307267,14.7807861,79.328,79.234,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1772260307661,14.7807861,79.319,79.234,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1772260307863,36.09214322,79.32,79.209,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260308070,14.7807861,79.319,79.221,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260308261,14.7807861,79.316,79.221,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260308861,14.7807861,79.316,79.248,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1772260309266,14.7807861,79.316,79.221,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260309470,14.7807861,79.316,79.235,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1772260309870,14.7807861,79.316,79.221,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260310172,14.7807861,79.343,79.251,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260311172,14.7807861,79.327,79.255,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1772260311574,14.7807861,79.327,79.211,176.7552]
["bitfinex-derivatives","SOLF0:USTF0",1772260311575,14.7807861,79.319,79.211,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260311875,14.7807861,79.301,79.211,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260312474,14.7807861,79.298,79.211,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260313374,14.7807861,79.298,79.156,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1772260313375,14.7807861,79.279,79.187,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260313771,14.7807861,79.277,79.187,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260314474,14.7807861,79.261,79.176,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260314978,14.7807861,79.279,79.198,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260315171,14.7807861,79.279,79.173,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260315375,176.5625,79.298,79.155,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1772260315376,14.7807861,79.234,79.155,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1772260315577,14.7807861,79.229,79.12,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260315775,36.09214322,79.25,79.132,176.9317]
["bitfinex-derivatives","SOLF0:USTF0",1772260315974,14.7807861,79.256,79.15,36.09214322]
["bitfinex-derivatives","SOLF0:USTF0",1772260316172,14.7807861,79.256,79.14,36.09214322]
["bitfinex-derivatives","SOLF0:USTF0",1772260316371,14.7807861,79.256,79.165,176.8568]
["bitfinex-derivatives","SOLF0:USTF0",1772260316574,176.4924,79.33,79.18,36.09214322]
["bitfinex-derivatives","SOLF0:USTF0",1772260316575,14.7807861,79.299,79.18,36.09214322]
["bitfinex-derivatives","SOLF0:USTF0",1772260316775,14.7807861,79.299,79.2,36.09214322]
["bitfinex-derivatives","SOLF0:USTF0",1772260316972,14.7807861,79.299,79.219,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260317178,14.7807861,79.315,79.221,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260317373,36.09214322,79.3,79.195,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260317579,14.7807861,79.279,79.173,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260317769,14.7807861,79.239,79.141,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260317969,14.7807861,79.245,79.159,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260318680,14.7807861,79.243,79.159,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260319082,36.09214322,79.26,79.165,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260319381,14.7807861,79.239,79.122,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260319777,14.7807861,79.233,79.142,11.3726]
["bitfinex-derivatives","SOLF0:USTF0",1772260320178,14.7807861,79.222,79.141,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1772260320377,14.7807861,79.245,79.135,176.9246]
["bitfinex-derivatives","SOLF0:USTF0",1772260320576,14.7807861,79.245,79.151,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260320779,11.3581,79.244,79.151,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260321085,14.7807861,79.239,79.125,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260321383,14.7807861,79.214,79.125,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260321678,14.7807861,79.214,79.101,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260321886,14.7807861,79.209,79.122,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1772260322081,14.7807861,79.209,79.075,177.0594]
["bitfinex-derivatives","SOLF0:USTF0",1772260322082,14.7807861,79.189,79.078,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260322281,14.7807861,79.189,79.091,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260322478,14.7807861,79.189,79.1,177.0033]
["bitfinex-derivatives","SOLF0:USTF0",1772260322677,14.7807861,79.237,79.136,176.9226]
["bitfinex-derivatives","SOLF0:USTF0",1772260322981,14.7807861,79.236,79.14,36.09214322]
["bitfinex-derivatives","SOLF0:USTF0",1772260323183,14.7807861,79.236,79.113,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260323387,14.7807861,79.236,79.121,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260323583,14.7807861,79.224,79.1,36.09214322]
["bitfinex-derivatives","SOLF0:USTF0",1772260323888,176.671,79.249,79.101,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260323889,14.7807861,79.209,79.101,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260324181,176.6314,79.267,79.1,36.09214322]
["bitfinex-derivatives","SOLF0:USTF0",1772260324182,14.7807861,79.287,79.171,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260324595,14.7807861,79.264,79.185,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1772260324881,14.7807861,79.264,79.185,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260325083,14.7807861,79.262,79.186,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1772260325488,14.7807861,79.262,79.171,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260325786,14.7807861,79.262,79.15,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260325986,14.7807861,79.262,79.127,176.9429]
["bitfinex-derivatives","SOLF0:USTF0",1772260325987,14.7807861,79.262,79.161,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260326585,14.7807861,79.281,79.181,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260326786,14.7807861,79.281,79.201,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260326988,14.7807861,79.281,79.206,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260327288,14.7807861,79.305,79.206,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260327585,176.3695,79.385,79.241,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260327791,36.09214322,79.34,79.241,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260328183,36.09214322,79.32,79.19,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260328388,36.09214322,79.3,79.19,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260328589,36.09214322,79.28,79.19,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260329280,47.44364322,79.29,79.19,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260329682,14.7807861,79.289,79.19,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260329888,14.7807861,79.289,79.166,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260330185,14.7807861,79.249,79.142,13.92761856]
["bitfinex-derivatives","SOLF0:USTF0",1772260330782,14.7807861,79.249,79.169,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260331180,14.7807861,79.249,79.15,36.09214322]
["bitfinex-derivatives","SOLF0:USTF0",1772260331181,14.7807861,79.249,79.144,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260331388,14.46886774,79.246,79.144,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260331787,14.46886774,79.244,79.158,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1772260331989,14.46886774,79.244,79.111,429.2385]
["bitfinex-derivatives","SOLF0:USTF0",1772260331990,14.46886774,79.239,79.112,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260332190,14.46886774,79.239,79.079,177.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772260332191,14.46886774,79.199,79.09,36.09214322]
["bitfinex-derivatives","SOLF0:USTF0",1772260332381,14.46886774,79.159,79.064,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260332887,14.46886774,79.139,79.065,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1772260333094,14.46886774,79.164,79.066,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260333288,14.46886774,79.139,78.99,177.2478]
["bitfinex-derivatives","SOLF0:USTF0",1772260333486,14.46886774,79.119,79.019,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260334092,14.46886774,79.119,79.021,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260334289,14.46886774,79.119,78.971,177.2908]
["bitfinex-derivatives","SOLF0:USTF0",1772260334294,14.46886774,79.119,79.001,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260334589,177.0134,79.096,78.981,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260334791,177.0134,79.096,78.915,177.4169]
["bitfinex-derivatives","SOLF0:USTF0",1772260334792,13.99018832,79.018,78.908,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260335088,13.99018832,78.999,78.869,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260335392,13.99018832,78.979,78.869,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260335594,13.99018832,78.979,78.876,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260335783,12.78500282,79.053,78.897,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260335981,36.09214322,79.03,78.934,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260336182,36.09214322,79.03,78.952,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260336382,12.78500282,79.079,78.977,177.2783]
["bitfinex-derivatives","SOLF0:USTF0",1772260336585,12.81531674,79.103,79.008,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260336791,12.81531674,79.089,78.96,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260336989,12.81531674,79.089,78.981,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260337185,12.81531674,79.116,79.019,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260337390,12.81531674,79.116,78.971,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260337585,11.382,79.078,78.971,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260337788,12.0141688,79.039,78.947,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260338087,12.0141688,79.039,78.948,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1772260338287,36.09214322,79.08,78.971,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260338490,12.0141688,79.1,78.991,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260338688,12.0141688,79.1,79.001,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260338892,12.04290091,79.099,79.001,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260339091,12.04290091,79.099,78.971,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260339289,12.04290091,79.099,78.961,177.3132]
["bitfinex-derivatives","SOLF0:USTF0",1772260339290,12.04290091,79.099,78.991,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260339489,12.04290091,79.099,78.99,36.09214322]
["bitfinex-derivatives","SOLF0:USTF0",1772260339490,12.04290091,79.099,78.993,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260339889,12.1780936,79.096,78.993,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260340086,12.1780936,79.094,78.993,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260340286,12.1780936,79.092,78.993,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260340494,12.20814461,79.073,78.967,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260340890,12.20814461,79.073,78.925,177.3942]
["bitfinex-derivatives","SOLF0:USTF0",1772260340891,12.20814461,79.073,78.982,177.2678]
["bitfinex-derivatives","SOLF0:USTF0",1772260341092,12.20638607,79.097,78.987,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260341289,12.20638607,79.083,78.987,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260341493,12.23611425,79.071,78.958,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260341688,12.23611425,79.071,78.912,179.62456891]
["bitfinex-derivatives","SOLF0:USTF0",1772260341689,12.28778289,79.049,78.93,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260341888,12.28778289,79.009,78.91,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1772260342094,12.28778289,79.035,78.926,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260342390,12.28778289,79.029,78.935,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1772260342795,12.28778289,79.029,78.937,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260342991,12.28778289,79.029,78.94,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260343199,12.31563934,79.069,78.971,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260343587,36.09214322,79.1,78.945,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260343588,12.89484801,79.039,78.945,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260344099,12.89484801,79.067,78.955,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260344292,12.89484801,79.067,78.961,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260344696,12.89484801,79.067,78.966,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260344905,12.89484801,79.067,78.981,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260345199,12.92258842,79.059,78.957,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1772260345392,12.92258842,79.039,78.957,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1772260345595,12.92258842,79.039,78.962,191.9964341]
["bitfinex-derivatives","SOLF0:USTF0",1772260345894,176.9484,79.125,78.975,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260345895,12.73871315,79.079,78.975,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260346403,36.09214322,79.08,78.977,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260346887,12.76585388,79.079,78.977,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260347389,12.76585388,79.069,78.977,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260348197,11.3834,79.068,78.977,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260348395,24.11425464,79.068,78.977,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260348701,12.75848297,79.067,78.977,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260348893,12.75715836,79.065,78.963,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1772260349094,12.75715836,79.029,78.925,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260349298,11.3869,79.044,78.927,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260349493,12.75715836,79.056,78.957,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1772260349696,12.75715836,79.056,78.958,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260349895,13.14086804,79.052,78.958,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260350201,13.14086804,79.052,78.962,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1772260350497,11.3862,79.048,78.962,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1772260350691,13.16711398,79.039,78.942,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260351301,13.16711398,79.039,78.956,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260351697,49.17464083,79.06,78.956,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260352004,12.85750508,79.059,78.974,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260352200,12.85750508,79.059,78.897,177.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772260352201,12.85750508,79.019,78.925,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260352602,12.85750508,79.019,78.954,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1772260352801,49.17464083,79.04,78.955,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260352999,12.88001702,79.045,78.955,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260353197,12.88001702,79.019,78.933,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260353403,177.0084,79.098,78.93,49.17464083]
["bitfinex-derivatives","SOLF0:USTF0",1772260353404,12.88001702,79.079,78.971,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260353801,12.99176036,79.077,78.973,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260354200,12.99176036,79.077,78.92,177.4071]
["bitfinex-derivatives","SOLF0:USTF0",1772260354201,12.99176036,79.053,78.958,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1772260354397,12.99176036,79.053,78.948,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260354599,13.0138624,79.027,78.915,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260354898,49.17464083,79.04,78.93,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260355096,13.0138624,79.039,78.93,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260355294,24.4014624,79.039,78.946,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1772260355496,13.0368527,79.063,78.947,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260355707,13.0368527,79.063,78.936,177.3709]
["bitfinex-derivatives","SOLF0:USTF0",1772260355708,13.09239553,79.089,78.981,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260355903,11.3863,79.048,78.981,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260356199,13.09239553,79.056,78.981,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260356508,13.11470223,79.032,78.941,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260357200,49.17464083,79.05,78.91,49.17464083]
["bitfinex-derivatives","SOLF0:USTF0",1772260357201,13.11375367,79.025,78.911,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260357397,13.11375367,78.982,78.881,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260357605,12.87281364,78.945,78.858,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1772260357801,49.17464083,78.91,78.829,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260357997,12.87281364,78.926,78.829,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260358301,12.87281364,78.926,78.82,49.17464083]
["bitfinex-derivatives","SOLF0:USTF0",1772260358302,12.87281364,78.989,78.878,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260358700,12.89389261,79.015,78.911,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260358898,12.89389261,79.015,78.891,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260359100,37.97,79.012,78.891,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260359300,11.393,79.001,78.911,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260359503,12.89389261,79.005,78.911,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260359697,12.91585655,79.031,78.931,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260359897,12.54149444,79.013,78.931,14.6843341]
["bitfinex-derivatives","SOLF0:USTF0",1772260360297,12.54149444,79.013,78.932,11.4029]
["bitfinex-derivatives","SOLF0:USTF0",1772260360498,12.54149444,79.013,78.901,14.41538296]
["bitfinex-derivatives","SOLF0:USTF0",1772260360900,12.54149444,79.013,78.921,14.41538296]
["bitfinex-derivatives","SOLF0:USTF0",1772260361303,11.3892,79.028,78.94,14.41538296]
["bitfinex-derivatives","SOLF0:USTF0",1772260361504,11.3892,79.028,78.941,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260361802,12.63198161,79.059,78.941,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260362008,11.3873,79.041,78.959,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260362197,12.63198161,79.059,78.961,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260362398,12.63198161,79.059,78.965,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260362602,12.65189508,79.099,78.981,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260363105,12.6506223,79.073,78.981,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260363603,11.3855,79.054,78.981,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260363801,12.6506223,79.073,78.981,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260364202,11.3834,79.068,78.984,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1772260364604,12.6506223,79.073,78.981,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260364799,530.8388,79.126,78.925,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260364800,12.68428405,79.039,78.925,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260365005,12.68428405,79.064,78.961,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260365207,11.3818,79.08,78.992,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260365406,12.68428405,79.091,79.001,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260365808,12.75750966,79.076,78.976,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260366008,12.75750966,79.069,78.951,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260366208,12.75750966,79.049,78.951,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260366600,49.17464083,79.03,78.951,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260366810,12.77541415,79.024,78.911,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260367203,12.77541415,78.989,78.883,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260367607,12.87514007,78.929,78.829,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260367816,12.87514007,78.909,78.829,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260368011,177.3266,78.956,78.728,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1772260368012,49.17464083,78.87,78.775,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260368520,12.87514007,78.883,78.775,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260368702,12.89299259,78.91,78.811,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260368901,12.89299259,78.909,78.811,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260369118,12.89299259,78.889,78.784,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260369308,11.4067,78.907,78.801,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260369510,12.91161892,78.909,78.783,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260369703,12.91161892,78.909,78.791,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260370010,22.7851,79.005,78.831,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260370011,12.46314415,78.946,78.831,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260370317,12.46314415,78.946,78.851,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260370503,312.99870816,78.991,78.881,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260370504,12.46314415,78.969,78.881,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260370703,12.46314415,78.969,78.84,49.17464083]
["bitfinex-derivatives","SOLF0:USTF0",1772260370704,12.48018205,78.952,78.853,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260370912,12.48018205,78.949,78.853,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260371410,12.48018205,78.904,78.821,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260371609,12.8410163,78.969,78.861,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260372003,12.8410163,78.937,78.831,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260372409,12.8410163,78.964,78.851,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260372614,12.85889536,78.947,78.851,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260373108,11.4116,78.873,78.781,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260373316,177.3823,78.932,78.736,177.8207]
["bitfinex-derivatives","SOLF0:USTF0",1772260373317,12.85776954,78.912,78.791,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260373610,11.4062,78.91,78.812,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260374204,11.4062,78.91,78.813,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260374409,11.4084,78.895,78.813,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260374806,11.4084,78.895,78.79,49.17464083]
["bitfinex-derivatives","SOLF0:USTF0",1772260374807,13.32501556,78.894,78.79,49.17464083]
["bitfinex-derivatives","SOLF0:USTF0",1772260375013,13.32501556,78.894,78.785,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260375209,13.32501556,78.881,78.785,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260376014,11.4108,78.879,78.785,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260376410,13.32501556,78.881,78.785,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260378010,177.5134,78.873,78.785,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260378215,177.5134,78.873,78.76,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260378216,13.21854039,78.86,78.76,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260378420,13.21854039,78.889,78.771,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260378612,13.23533322,78.876,78.771,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260379216,13.23533322,78.876,78.773,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260379419,13.23442134,78.885,78.791,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260379617,177.5009,78.879,78.791,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260379818,13.27376553,78.872,78.766,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260380315,13.27376553,78.899,78.801,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260380716,13.27376553,78.899,78.803,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1772260380717,11.4092,78.889,78.803,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1772260380922,13.28905726,78.895,78.804,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260381321,49.17464083,78.94,78.821,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260381517,177.3225,78.958,78.861,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260381713,11.3998,78.954,78.863,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1772260381920,33.66009125,78.97,78.881,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260382115,13.94797033,78.969,78.881,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260382417,33.66009125,78.97,78.787,177.7054]
["bitfinex-derivatives","SOLF0:USTF0",1772260382418,13.94797033,78.945,78.851,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260382721,13.94797033,78.945,78.841,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260382922,49.17464083,78.95,78.841,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260382923,177.3978,78.925,78.841,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260383119,13.96304839,78.923,78.816,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260383419,13.96304839,78.923,78.832,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260383620,14.30612014,78.909,78.811,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260383817,14.30612014,78.967,78.851,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260384021,14.30612014,78.967,78.785,533.128]
["bitfinex-derivatives","SOLF0:USTF0",1772260384022,63.48076097,79.02,78.891,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260384215,14.30612014,79.008,78.911,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260384624,14.30612014,79.008,78.847,177.5709]
["bitfinex-derivatives","SOLF0:USTF0",1772260384625,14.30612014,79.008,78.931,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260384828,14.32103519,79.032,78.931,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260385125,49.17464083,79.04,78.931,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260385126,14.32103519,79.029,78.931,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260385518,14.32103519,79.057,78.951,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260385719,177.1141,79.051,78.951,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260385915,11.3934,78.999,78.951,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260386114,11.3934,78.999,78.874,177.5102]
["bitfinex-derivatives","SOLF0:USTF0",1772260386115,14.36834271,79.013,78.921,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260386325,14.36834271,78.987,78.894,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260386525,11.3988,78.961,78.894,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260386920,14.38315353,78.976,78.894,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260387322,14.38315353,78.954,78.84,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260387626,11.4071,78.904,78.84,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260387921,14.68311281,78.869,78.781,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260388123,11.4189,78.822,78.755,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260388320,14.68311281,78.849,78.673,177.9631]
["bitfinex-derivatives","SOLF0:USTF0",1772260388321,14.68311281,78.828,78.764,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260388524,49.17464083,78.85,78.764,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260388726,11.4159,78.843,78.765,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260388928,14.69757688,78.883,78.765,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260389129,11.4115,78.873,78.781,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260389423,14.69757688,78.878,78.781,15.89731754]
["bitfinex-derivatives","SOLF0:USTF0",1772260389627,226.62684083,78.9,78.764,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260389628,14.7123194,78.849,78.764,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260390017,14.57792453,78.839,78.764,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260390730,177.5924,78.838,78.764,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260390934,11.4205,78.811,78.764,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260391222,14.60414603,78.837,78.764,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260391429,14.60414603,78.864,78.764,16.00174486]
["bitfinex-derivatives","SOLF0:USTF0",1772260391820,14.46352885,78.849,78.764,16.00174486]
["bitfinex-derivatives","SOLF0:USTF0",1772260392025,11.4181,78.828,78.764,16.00174486]
["bitfinex-derivatives","SOLF0:USTF0",1772260392428,14.47770178,78.829,78.764,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260392630,14.47738136,78.797,78.764,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260392826,14.47738136,78.827,78.764,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260393327,11.4187,78.824,78.764,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260393533,14.47738136,78.854,78.764,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260393827,177.5928,78.838,78.764,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260394024,14.44975805,78.837,78.764,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260394228,177.5513,78.856,78.764,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260394419,11.4172,78.834,78.764,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260394621,177.5737,78.846,78.764,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260394821,14.46325094,78.843,78.764,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260395022,177.5489,78.858,78.764,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260395326,11.4169,78.836,78.741,11.32174486]
["bitfinex-derivatives","SOLF0:USTF0",1772260395727,177.4664,78.894,78.717,177.864]
["bitfinex-derivatives","SOLF0:USTF0",1772260395728,14.69727619,78.879,78.78,49.17464083]
["bitfinex-derivatives","SOLF0:USTF0",1772260395929,14.69727619,78.907,78.8,49.17464083]
["bitfinex-derivatives","SOLF0:USTF0",1772260396531,14.69727619,78.934,78.84,49.17464083]
["bitfinex-derivatives","SOLF0:USTF0",1772260397027,177.2561,78.988,78.88,49.17464083]
["bitfinex-derivatives","SOLF0:USTF0",1772260397232,177.2561,78.988,78.803,177.6685]
["bitfinex-derivatives","SOLF0:USTF0",1772260397233,177.365,78.939,78.841,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260397430,14.69727619,78.968,78.86,49.17464083]
["bitfinex-derivatives","SOLF0:USTF0",1772260397622,14.69727619,78.96,78.861,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260397826,14.69727619,78.959,78.861,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260398024,177.347,78.947,78.861,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260398228,14.69727619,78.906,78.803,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260398429,14.69727619,78.959,78.861,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260398729,14.69727619,78.954,78.861,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260398927,14.69727619,78.954,78.811,177.6522]
["bitfinex-derivatives","SOLF0:USTF0",1772260398928,14.69727619,78.923,78.82,49.17464083]
["bitfinex-derivatives","SOLF0:USTF0",1772260399129,14.69727619,78.887,78.804,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260399527,14.69727619,78.88,78.761,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260399932,49.17464083,78.87,78.761,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260400233,14.69727619,78.885,78.781,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260400438,14.69727619,78.911,78.791,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260400624,14.69727619,78.898,78.782,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260400826,177.4955,78.881,78.782,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260401027,11.4146,78.852,78.782,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260401232,11.4146,78.852,78.709,177.8821]
["bitfinex-derivatives","SOLF0:USTF0",1772260401233,49.17464083,78.84,78.741,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260401442,14.69727619,78.833,78.741,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260401730,14.69727619,78.833,78.707,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260401731,14.69727619,78.799,78.707,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260401934,14.69727619,78.721,78.566,38.20817594]
["bitfinex-derivatives","SOLF0:USTF0",1772260402133,11.4395,78.68,78.547,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1772260402327,49.17464083,78.71,78.59,49.17464083]
["bitfinex-derivatives","SOLF0:USTF0",1772260402631,49.17464083,78.71,78.563,184.70486509]
["bitfinex-derivatives","SOLF0:USTF0",1772260402632,11.4293,78.751,78.63,49.17464083]
["bitfinex-derivatives","SOLF0:USTF0",1772260402831,14.69727619,78.75,78.612,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1772260403034,14.69727619,78.75,78.65,49.17464083]
["bitfinex-derivatives","SOLF0:USTF0",1772260403535,14.69727619,78.77,78.632,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1772260403732,11.4274,78.764,78.66,49.17464083]
["bitfinex-derivatives","SOLF0:USTF0",1772260403931,14.69727619,78.763,78.661,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260404132,82.76837364,78.79,78.661,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260404429,177.7106,78.786,78.661,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1772260404630,177.7037,78.789,78.661,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1772260404631,14.69727619,78.769,78.661,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1772260404829,177.7037,78.789,78.661,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1772260404830,14.69727619,78.767,78.661,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1772260405033,14.69727619,78.759,78.661,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1772260405236,14.69727619,78.751,78.64,49.17464083]
["bitfinex-derivatives","SOLF0:USTF0",1772260405425,177.7339,78.775,78.64,49.17464083]
["bitfinex-derivatives","SOLF0:USTF0",1772260405426,14.69727619,78.749,78.64,49.17464083]
["bitfinex-derivatives","SOLF0:USTF0",1772260405628,14.69727619,78.74,78.6,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1772260405827,14.69727619,78.732,78.62,49.17464083]
["bitfinex-derivatives","SOLF0:USTF0",1772260406227,14.69727619,78.719,78.601,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260406428,14.69727619,78.747,78.611,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260406630,192.56877619,78.714,78.631,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260406935,11.4358,78.706,78.631,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260407132,14.69727619,78.714,78.631,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260407335,14.69727619,78.742,78.651,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260407733,14.69727619,78.762,78.651,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260407927,14.69727619,78.762,78.6,178.128]
["bitfinex-derivatives","SOLF0:USTF0",1772260407928,33.04420615,78.79,78.671,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260408128,14.69727619,78.78,78.69,33.04420615]
["bitfinex-derivatives","SOLF0:USTF0",1772260408327,14.69727619,78.78,78.613,178.0989]
["bitfinex-derivatives","SOLF0:USTF0",1772260408328,14.69727619,78.741,78.631,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260408930,14.69727619,78.741,78.633,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260409131,11.429,78.753,78.612,178.1016]
["bitfinex-derivatives","SOLF0:USTF0",1772260409132,14.69727619,78.77,78.651,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260409328,14.69727619,78.797,78.691,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260409530,14.69727619,78.778,78.67,33.04420615]
["bitfinex-derivatives","SOLF0:USTF0",1772260409735,14.69727619,78.778,78.663,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260410033,11.4328,78.727,78.633,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260410427,11.4328,78.727,78.573,178.1889]
["bitfinex-derivatives","SOLF0:USTF0",1772260410428,14.69727619,78.711,78.606,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260410634,177.8149,78.74,78.573,178.1905]
["bitfinex-derivatives","SOLF0:USTF0",1772260410635,11.4343,78.716,78.621,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260410835,177.7412,78.772,78.621,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260410836,14.69727619,78.764,78.621,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260411140,11.4305,78.742,78.64,33.04420615]
["bitfinex-derivatives","SOLF0:USTF0",1772260411340,14.69727619,78.741,78.641,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260411737,11.4357,78.706,78.616,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260411943,14.69727619,78.705,78.589,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260412339,33.04420615,78.71,78.58,33.04420615]
["bitfinex-derivatives","SOLF0:USTF0",1772260412730,14.69727619,78.689,78.59,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260413337,14.69727619,78.689,78.601,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260413844,14.69727619,78.716,78.623,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1772260414042,14.69727619,78.716,78.624,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260414335,14.69727619,78.749,78.624,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260414535,14.69727619,78.732,78.625,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260414741,14.69727619,78.769,78.641,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260414938,11.4316,78.735,78.641,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260415145,14.69727619,78.742,78.641,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260415439,177.7699,78.759,78.62,33.04420615]
["bitfinex-derivatives","SOLF0:USTF0",1772260415440,14.69727619,78.717,78.62,33.04420615]
["bitfinex-derivatives","SOLF0:USTF0",1772260415640,14.69727619,78.717,78.614,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260415845,14.69727619,78.717,78.621,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260416144,14.69727619,78.744,78.621,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260416638,14.69727619,78.729,78.621,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260416845,14.69727619,78.725,78.621,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260417345,14.69727619,78.753,78.641,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260417545,14.69727619,78.749,78.641,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260417745,14.69727619,78.749,78.683,0.02289915]
["bitfinex-derivatives","SOLF0:USTF0",1772260418344,14.69727619,78.734,78.641,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260418647,14.69727619,78.727,78.641,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260418842,14.69727619,78.749,78.641,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260419041,14.69727619,78.746,78.641,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260419238,11.435,78.711,78.641,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260419441,177.8035,78.745,78.621,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260419442,14.69727619,78.722,78.621,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260419644,177.7851,78.753,78.571,178.1951]
["bitfinex-derivatives","SOLF0:USTF0",1772260419645,14.69727619,78.752,78.663,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260419852,192.36617619,78.804,78.681,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260420040,14.69727619,78.804,78.681,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260420245,11.424,78.787,78.721,16.00169402]
["bitfinex-derivatives","SOLF0:USTF0",1772260420445,11.424,78.787,78.642,178.0334]
["bitfinex-derivatives","SOLF0:USTF0",1772260420446,15.32764981,78.764,78.667,14.99373261]
["bitfinex-derivatives","SOLF0:USTF0",1772260420651,15.32764981,78.747,78.641,14.99373261]
["bitfinex-derivatives","SOLF0:USTF0",1772260421146,15.32764981,78.737,78.641,14.99373261]
["bitfinex-derivatives","SOLF0:USTF0",1772260421340,16.18016697,78.729,78.611,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260421747,11.4362,78.703,78.617,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1772260422054,33.04420615,78.73,78.611,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260422055,16.18016697,78.723,78.611,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260422246,16.18016697,78.723,78.626,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260422446,16.18016697,78.718,78.626,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260422852,11.4373,78.695,78.626,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260423150,16.18016697,78.716,78.6,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260423653,11.4392,78.682,78.602,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260424048,11.4374,78.695,78.604,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260424250,16.18016697,78.716,78.604,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260424547,11.4391,78.683,78.604,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260424855,16.18016697,78.716,78.604,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260425251,16.18016697,78.716,78.575,178.1853]
["bitfinex-derivatives","SOLF0:USTF0",1772260425252,16.18016697,78.716,78.619,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260425452,16.18016697,78.716,78.631,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260425755,16.18016697,78.716,78.594,178.1425]
["bitfinex-derivatives","SOLF0:USTF0",1772260425756,16.18016697,78.716,78.61,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260426150,16.18016697,78.716,78.621,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260426355,11.4364,78.702,78.626,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1772260426558,16.18016697,78.741,78.627,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260427155,16.18016697,78.769,78.661,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260427451,16.18016697,78.759,78.661,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260427657,11.4339,78.719,78.661,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260427958,16.18016697,78.749,78.661,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260428160,16.18016697,78.749,78.663,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260429046,16.18016697,78.749,78.638,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260429246,16.18016697,78.739,78.638,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260429848,16.18016697,78.739,78.65,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260430048,16.18016697,78.764,78.661,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260430354,16.18016697,78.789,78.681,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260430552,16.18016697,78.779,78.655,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260430759,16.18016697,78.772,78.655,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260430952,16.18016697,78.759,78.655,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260431254,177.7162,78.783,78.609,178.1068]
["bitfinex-derivatives","SOLF0:USTF0",1772260431255,16.18016697,78.789,78.671,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260431459,11.4333,78.723,78.65,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1772260431653,16.18016697,78.736,78.65,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1772260431858,16.18016697,78.772,78.651,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260432057,16.18016697,78.772,78.663,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260432255,16.18016697,78.769,78.663,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260432455,11.4307,78.741,78.664,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260432666,16.18016697,78.769,78.664,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260432857,16.18016697,78.769,78.681,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260433159,16.18016697,78.769,78.66,177.9924]
["bitfinex-derivatives","SOLF0:USTF0",1772260433160,16.18016697,78.798,78.704,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260433464,16.18016697,78.798,78.691,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260433655,11.4244,78.785,78.701,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260433856,11.4244,78.785,78.711,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260434161,11.4244,78.785,78.714,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1772260434362,11.4244,78.785,78.715,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260434664,11.4227,78.796,78.731,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260434860,11.4227,78.796,78.73,33.04420615]
["bitfinex-derivatives","SOLF0:USTF0",1772260434861,16.18016697,78.818,78.734,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260435160,16.18016697,78.818,78.683,177.9406]
["bitfinex-derivatives","SOLF0:USTF0",1772260435161,16.18016697,78.816,78.71,33.04420615]
["bitfinex-derivatives","SOLF0:USTF0",1772260435356,16.18016697,78.789,78.685,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260435555,16.18016697,78.772,78.685,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260435758,16.18016697,78.772,78.686,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1772260435957,16.18016697,78.797,78.691,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260436157,27.60266697,78.797,78.711,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260436358,16.18016697,78.82,78.715,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1772260436558,16.18016697,78.82,78.716,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260436761,16.18016697,78.82,78.692,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260436762,177.666,78.806,78.692,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260436961,177.666,78.806,78.628,178.0658]
["bitfinex-derivatives","SOLF0:USTF0",1772260436962,16.18016697,78.788,78.675,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260437159,11.4248,78.781,78.701,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260437467,16.18016697,78.799,78.701,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260437964,11.4264,78.77,78.701,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260438165,16.18016697,78.797,78.701,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260438362,16.18016697,78.778,78.674,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260438558,16.18016697,78.778,78.676,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260438969,11.4296,78.748,78.677,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260439265,16.18016697,78.778,78.677,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260439668,11.4296,78.749,78.678,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1772260439863,11.4296,78.749,78.679,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260440068,16.18016697,78.778,78.679,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260440266,11.4294,78.75,78.68,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1772260440471,11.4294,78.75,78.681,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260440767,177.6696,78.804,78.532,52.54356412]
["bitfinex-derivatives","SOLF0:USTF0",1772260440768,16.18016697,78.809,78.697,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260441069,16.18016697,78.833,78.751,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260441267,11.4143,78.854,78.751,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260441571,177.4222,78.914,78.751,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260441572,16.18016697,78.855,78.751,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260441774,16.18016697,78.85,78.751,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260441967,177.6303,78.821,78.727,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260442168,16.18016697,78.819,78.727,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260442368,177.6375,78.818,78.701,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260442566,16.18016697,78.789,78.681,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260442975,16.18016697,78.789,78.701,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260443969,16.18016697,78.789,78.684,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1772260444162,16.18016697,78.813,78.701,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260444361,16.18016697,78.813,78.743,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1772260444362,11.4207,78.81,78.743,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1772260444563,33.04420615,78.88,78.761,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260444765,33.04420615,78.88,78.717,215.8325]
["bitfinex-derivatives","SOLF0:USTF0",1772260444766,16.18016697,78.899,78.801,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260444967,14.33116515,78.942,78.766,177.752]
["bitfinex-derivatives","SOLF0:USTF0",1772260444968,16.18016697,78.927,78.821,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260445167,16.18016697,78.927,78.84,33.04420615]
["bitfinex-derivatives","SOLF0:USTF0",1772260445561,14.33116515,78.993,78.807,215.6297]
["bitfinex-derivatives","SOLF0:USTF0",1772260445562,16.18016697,78.956,78.873,11.4115]
["bitfinex-derivatives","SOLF0:USTF0",1772260445762,16.18016697,78.951,78.86,33.04420615]
["bitfinex-derivatives","SOLF0:USTF0",1772260446070,27.58566697,78.915,78.821,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260446264,16.18016697,78.914,78.821,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260446472,11.4081,78.897,78.808,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260446668,16.18016697,78.914,78.808,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260447069,16.18016697,78.914,78.761,177.7633]
["bitfinex-derivatives","SOLF0:USTF0",1772260447070,49.22437312,78.94,78.83,33.04420615]
["bitfinex-derivatives","SOLF0:USTF0",1772260447378,16.18016697,78.966,78.851,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260447576,16.18016697,78.966,78.881,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260448467,16.18016697,78.959,78.854,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260448673,33.04420615,78.96,78.854,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260448674,16.18016697,78.94,78.854,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260449379,16.18016697,78.967,78.861,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260449774,16.18016697,78.946,78.84,33.04420615]
["bitfinex-derivatives","SOLF0:USTF0",1772260450172,16.18016697,78.946,78.834,15.38659525]
["bitfinex-derivatives","SOLF0:USTF0",1772260450377,16.11716433,78.943,78.839,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260450582,16.11716433,78.943,78.841,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260450877,16.11716433,78.965,78.864,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260451077,16.11716433,78.965,78.821,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260451280,11.4027,78.935,78.85,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260451474,16.11716433,78.934,78.85,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260451680,16.11716433,78.919,78.791,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260451876,16.11716433,78.905,78.806,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260452072,16.11716433,78.905,78.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260452276,193.49806433,78.932,78.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260452471,16.11716433,78.939,78.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260452670,16.11716433,78.939,78.842,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260452879,16.11716433,78.939,78.851,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260453079,27.51916433,78.939,78.851,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260453275,33.04420615,78.97,78.851,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260453276,16.11716433,78.938,78.851,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260453783,16.11716433,78.938,78.852,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1772260453784,27.51936433,78.938,78.852,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1772260454077,16.11716433,78.938,78.853,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260454476,16.11716433,78.936,78.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260454682,16.11716433,78.936,78.841,15.96439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260454876,16.11716433,78.93,78.841,15.96439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260455482,16.11716433,78.93,78.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260455672,16.11716433,78.913,78.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260456278,177.3417,78.95,78.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260456279,16.11716433,78.909,78.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260456482,16.11716433,78.909,78.793,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260457380,16.11716433,78.871,78.78,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1772260457578,16.11716433,78.898,78.781,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260457780,11.4089,78.891,78.803,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1772260457978,16.11716433,78.89,78.804,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260458175,16.11716433,78.869,78.768,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260458374,177.4913,78.883,78.768,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260458375,27.53246433,78.848,78.768,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260458580,16.11716433,78.847,78.768,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260458787,16.11716433,78.905,78.768,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260458976,11.4096,78.886,78.795,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260459176,16.11716433,78.905,78.795,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260459380,11.4055,78.915,78.822,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260459582,16.11716433,78.93,78.831,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260459784,16.11716433,78.954,78.851,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260460478,16.11716433,78.954,78.853,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260460678,33.04420615,78.98,78.833,177.6021]
["bitfinex-derivatives","SOLF0:USTF0",1772260460679,16.11716433,78.978,78.891,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260461286,11.3967,78.976,78.892,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260462088,16.11716433,78.999,78.892,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260462383,33.04420615,79.0,78.892,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260462384,16.11716433,78.997,78.892,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260462886,11.3983,78.965,78.892,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260463080,16.11716433,78.997,78.892,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260463479,16.11716433,78.979,78.892,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260463679,16.11716433,78.957,78.851,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1772260463883,177.2869,78.974,78.843,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260463884,11.4034,78.929,78.843,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260464083,11.4034,78.929,78.845,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260464390,16.11716433,78.949,78.845,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260464986,16.11716433,78.929,78.845,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260465589,27.52056433,78.929,78.845,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260466391,27.52056433,78.929,78.847,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772260467291,177.2869,78.974,78.83,33.04420615]
["bitfinex-derivatives","SOLF0:USTF0",1772260467292,16.11716433,78.954,78.854,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260467483,16.11716433,78.949,78.854,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260468087,16.11716433,78.949,78.831,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260468591,11.4033,78.93,78.831,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260468896,16.11716433,78.949,78.831,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260469189,16.11716433,78.93,78.846,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260469489,11.3974,78.971,78.873,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1772260469694,16.11716433,78.97,78.874,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260470086,11.3988,78.961,78.876,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260470282,16.11716433,78.97,78.876,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260470893,16.11716433,78.937,78.83,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260471092,16.11716433,78.937,78.831,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260471293,16.11716433,78.937,78.851,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260471990,11.4042,78.924,78.851,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260472191,16.11716433,78.937,78.851,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260472691,16.11716433,78.919,78.828,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260473196,11.4087,78.893,78.828,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260474000,11.4087,78.893,78.81,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260474001,11.4102,78.882,78.81,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260474500,11.4086,78.893,78.813,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260474898,215.3219,78.945,78.771,177.7421]
["bitfinex-derivatives","SOLF0:USTF0",1772260474899,16.11716433,78.919,78.831,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260475198,11.4083,78.896,78.831,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260475397,16.11716433,78.919,78.831,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260475789,16.11716433,78.899,78.805,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260475997,16.11716433,78.892,78.805,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260476389,11.414,78.856,78.805,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260476595,16.11716433,78.87,78.778,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260477002,16.11716433,78.859,78.778,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260477402,16.11716433,78.859,78.784,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260477890,16.11716433,78.882,78.791,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260478101,27.52736433,78.882,78.797,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260478298,16.11716433,78.882,78.797,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260478693,16.11716433,78.882,78.798,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260478997,16.11716433,78.929,78.831,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260479502,16.11716433,78.906,78.804,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260480392,11.4107,78.879,78.81,11.4205]
["bitfinex-derivatives","SOLF0:USTF0",1772260480593,16.20758589,78.889,78.804,15.94439686]
["bitfinex-derivatives","SOLF0:USTF0",1772260481000,11.4093,78.889,78.811,16.49590751]
["bitfinex-derivatives","SOLF0:USTF0",1772260482206,11.411,78.877,78.811,16.49590751]
["bitfinex-derivatives","SOLF0:USTF0",1772260482797,15.99684213,78.909,78.813,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260483002,15.99684213,78.909,78.78,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260483204,15.99684213,78.869,78.78,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260483503,177.4771,78.889,78.757,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260483504,15.99684213,78.849,78.757,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260484098,15.99684213,78.849,78.759,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260484801,37.97,78.888,78.64,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260484802,70.74583481,78.87,78.771,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260485105,15.99684213,78.869,78.771,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260485500,11.4179,78.829,78.771,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260485902,15.99684213,78.869,78.771,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260486099,11.4173,78.833,78.771,27.7799904]
["bitfinex-derivatives","SOLF0:USTF0",1772260486700,11.4157,78.845,78.775,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1772260486900,11.4157,78.845,78.776,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260487200,11.4141,78.855,78.78,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260487399,15.99684213,78.869,78.78,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260487900,15.99684213,78.869,78.782,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260488400,15.99684213,78.869,78.791,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260488601,15.99684213,78.869,78.79,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260488602,11.4124,78.867,78.792,27.7769904]
["bitfinex-derivatives","SOLF0:USTF0",1772260488802,15.99684213,78.892,78.793,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260489102,15.99684213,78.892,78.811,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260489706,11.4091,78.89,78.811,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260490007,15.99684213,78.915,78.831,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260490202,177.3023,78.967,78.851,27.7683904]
["bitfinex-derivatives","SOLF0:USTF0",1772260490203,11.4036,78.928,78.851,27.7683904]
["bitfinex-derivatives","SOLF0:USTF0",1772260490400,15.99684213,78.927,78.851,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260491005,15.99684213,78.927,78.771,177.7425]
["bitfinex-derivatives","SOLF0:USTF0",1772260491006,11.4101,78.883,78.806,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260491200,15.99684213,78.883,78.806,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260491505,11.4116,78.873,78.806,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260491704,15.99684213,78.869,78.779,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260492103,54.74899268,78.87,78.779,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260492104,15.99684213,78.854,78.779,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260493203,15.99684213,78.854,78.76,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260493204,15.99684213,78.849,78.76,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260493405,15.99684213,78.842,78.769,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1772260493702,15.99684213,78.842,78.76,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260493908,11.4144,78.853,78.781,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1772260494100,15.99684213,78.849,78.761,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260494507,11.4154,78.847,78.784,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1772260494704,15.99684213,78.846,78.761,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260495101,15.99684213,78.839,78.761,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260495809,27.41574213,78.822,78.74,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260496006,15.99684213,78.822,78.741,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260496201,177.4701,78.893,78.77,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1772260496202,15.99684213,78.844,78.77,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1772260496401,15.99684213,78.844,78.76,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260496598,15.99684213,78.839,78.744,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260497008,15.99684213,78.827,78.756,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1772260497798,11.4167,78.837,78.766,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260499309,11.4152,78.848,78.77,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260499605,15.99684213,78.847,78.76,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260499805,15.99684213,78.847,78.761,27.7814904]
["bitfinex-derivatives","SOLF0:USTF0",1772260500107,15.99684213,78.899,78.8,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260500305,15.99684213,78.889,78.781,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260500500,11.4128,78.864,78.783,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260501008,15.99684213,78.868,78.783,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260501208,15.99684213,78.89,78.82,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260501505,15.99684213,78.912,78.841,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260502011,15.99684213,78.949,78.843,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260502206,15.99684213,78.929,78.84,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260502405,15.99684213,78.909,78.8,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260502603,15.99684213,78.869,78.775,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260502805,15.99684213,78.849,78.747,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260503010,15.99684213,78.841,78.758,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1772260503304,15.99684213,78.809,78.723,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260503613,15.99684213,78.762,78.68,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260503811,15.99684213,78.784,78.681,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260504111,15.99684213,78.782,78.693,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1772260504311,15.99684213,78.806,78.701,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260504509,15.99684213,78.806,78.721,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260504816,15.99684213,78.829,78.731,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260505011,15.99684213,78.849,78.741,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260505214,15.99684213,78.817,78.741,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260505708,15.99684213,78.844,78.755,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1772260506409,15.99684213,78.837,78.755,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1772260506716,15.99684213,78.861,78.77,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260506905,15.99684213,78.859,78.77,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260507106,15.99684213,78.884,78.781,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260507305,15.99684213,78.908,78.801,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260507607,15.99684213,78.908,78.843,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772260507907,15.99684213,78.933,78.841,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260508117,15.99684213,78.933,78.86,71.10278308]
["bitfinex-derivatives","SOLF0:USTF0",1772260508309,15.99684213,78.933,78.861,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260508507,177.294,78.971,78.84,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260508508,15.99684213,78.931,78.84,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260508813,177.3309,78.954,78.834,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260508814,15.99684213,78.919,78.834,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260509016,11.4055,78.915,78.834,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260509307,15.99684213,78.914,78.834,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260509510,15.99684213,78.938,78.841,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260509709,177.241,78.995,78.8,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260509710,15.99684213,78.959,78.861,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260509916,15.99684213,78.959,78.883,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260510109,15.99684213,78.999,78.901,16.3537904]
["bitfinex-derivatives","SOLF0:USTF0",1772260510315,15.99684213,78.999,78.91,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260510611,15.99684213,78.999,78.93,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260510814,15.99684213,78.999,78.911,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260511015,15.58978579,78.989,78.87,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260511215,15.58978579,78.989,78.807,200.5032]
["bitfinex-derivatives","SOLF0:USTF0",1772260511216,15.58978579,78.949,78.85,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260511410,54.74899268,78.93,78.841,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260511609,15.58978579,78.929,78.816,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260511812,15.58978579,78.929,78.831,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260512013,177.302,78.967,78.851,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260512223,15.58978579,78.932,78.851,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260512514,177.2102,79.008,78.817,177.637]
["bitfinex-derivatives","SOLF0:USTF0",1772260512515,15.58978579,78.996,78.871,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260512717,15.58978579,78.952,78.86,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260512919,15.58978579,78.952,78.88,70.28804812]
["bitfinex-derivatives","SOLF0:USTF0",1772260513118,15.58978579,78.977,78.9,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260513418,15.58978579,79.011,78.921,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260513918,15.58978579,79.049,78.96,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260514115,15.58978579,79.049,78.94,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260514309,11.3883,79.034,78.94,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260514513,15.58978579,78.979,78.867,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260514814,15.58978579,78.979,78.823,177.6249]
["bitfinex-derivatives","SOLF0:USTF0",1772260514815,15.58978579,78.979,78.882,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260515017,15.58978579,78.949,78.851,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260515412,15.58978579,78.919,78.821,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260515614,15.58978579,78.919,78.837,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1772260515915,15.58978579,78.919,78.84,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260516419,15.58978579,78.902,78.808,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260516613,15.58978579,78.902,78.821,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260517120,15.58978579,78.929,78.821,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260517421,11.4036,78.928,78.82,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260517614,15.58978579,78.927,78.821,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260517813,15.58978579,78.927,78.841,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1772260518013,15.58978579,78.924,78.84,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260518213,15.58978579,78.924,78.841,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260518411,15.58978579,78.924,78.842,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260518616,54.74899268,78.94,78.842,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260518617,15.58978579,78.939,78.842,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260519018,15.58978579,78.939,78.858,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1772260519218,15.58978579,78.939,78.84,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260519219,15.58978579,78.939,78.861,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260519420,15.58978579,78.939,78.841,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260519615,15.58978579,79.002,78.904,177.442]
["bitfinex-derivatives","SOLF0:USTF0",1772260519817,15.58978579,79.002,78.921,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260520126,11.3896,79.025,78.94,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260520312,15.58978579,79.029,78.94,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260520313,15.58978579,79.024,78.94,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260520717,15.58978579,79.022,78.93,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260520922,15.58978579,78.989,78.89,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260521112,15.58978579,78.989,78.889,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260521316,15.58978579,78.961,78.87,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260521516,15.58978579,78.989,78.891,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260521822,15.58978579,78.987,78.891,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260522216,15.58978579,78.987,78.91,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260522413,54.74899268,79.01,78.91,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260522414,54.74899268,79.01,78.914,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260522619,15.58978579,79.013,78.931,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260522819,15.58978579,79.013,78.91,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260523016,15.58978579,79.011,78.911,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260523419,15.58978579,79.011,78.93,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260523622,15.58978579,79.011,78.931,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260524421,15.58978579,79.039,78.932,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260524618,15.58978579,79.039,78.95,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260525028,15.58978579,79.039,78.951,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260525234,15.58978579,79.059,78.961,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260525423,15.58978579,79.055,78.962,26.93765544]
["bitfinex-derivatives","SOLF0:USTF0",1772260525628,15.58978579,79.055,78.963,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260526124,15.58978579,79.055,78.981,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1772260526323,54.74899268,79.09,78.98,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260526324,15.58978579,79.079,78.982,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260526523,15.58978579,79.079,79.002,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260526728,15.58978579,79.103,79.02,54.74899268]
["bitfinex-derivatives","SOLF0:USTF0",1772260527123,15.58978579,79.099,79.002,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260527929,15.58978579,79.096,79.002,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260528332,15.58978579,79.078,78.988,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1772260528528,15.58978579,79.078,78.989,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260528730,15.58978579,79.078,79.001,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260529231,15.58978579,79.103,79.017,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260529436,34.70652535,79.155,79.017,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260529437,15.58978579,79.129,79.03,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260529632,15.58978579,79.127,79.03,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260529833,15.58978579,79.119,79.03,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260530137,15.58978579,79.129,79.03,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260530439,15.58978579,79.109,79.011,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260530826,15.58978579,79.108,79.011,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260531335,15.58978579,79.108,79.013,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1772260531529,15.58978579,79.108,79.014,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260531735,15.58978579,79.089,79.014,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260532131,11.3787,79.101,79.014,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260532336,15.58978579,79.089,78.991,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260532736,15.58978579,79.089,78.99,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260532737,15.58978579,79.089,78.993,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260532934,15.58978579,79.089,79.01,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260533134,15.58978579,79.109,79.011,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260533335,15.58978579,79.094,79.011,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260533932,15.58978579,79.069,78.97,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260534132,15.58978579,79.069,78.991,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260535141,11.382,79.078,78.991,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260535337,36.3739946,79.09,78.968,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260535537,177.0146,79.095,78.968,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260535538,36.3739946,79.05,78.968,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260535840,11.3833,79.069,78.985,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260536041,36.3739946,79.07,78.985,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260536234,36.3739946,79.09,78.991,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260536431,11.3812,79.083,78.997,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260536636,36.3739946,79.11,78.997,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260536934,15.58978579,79.089,78.997,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260537136,176.9237,79.136,78.931,177.3817]
["bitfinex-derivatives","SOLF0:USTF0",1772260537137,15.58978579,79.069,78.961,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260537337,15.58978579,79.069,78.98,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260537541,36.3739946,79.09,78.981,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260537939,15.58978579,79.089,78.981,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260538139,11.3833,79.069,78.996,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1772260538442,15.58978579,79.089,79.001,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260538637,11.3814,79.082,79.001,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260539241,15.58978579,79.069,78.977,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260539539,36.3739946,79.03,78.874,177.5102]
["bitfinex-derivatives","SOLF0:USTF0",1772260539740,36.3739946,79.01,78.93,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260539940,15.58978579,79.049,78.941,15.53905544]
["bitfinex-derivatives","SOLF0:USTF0",1772260540352,14.03331263,79.05,78.951,16.77951998]
["bitfinex-derivatives","SOLF0:USTF0",1772260540850,36.3739946,79.03,78.93,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260541036,177.2076,79.009,78.91,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260541236,177.0558,79.077,78.941,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260541451,36.3739946,79.05,78.942,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260541844,11.3925,79.005,78.942,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260542438,11.3907,79.018,78.942,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260543143,16.88730326,79.056,78.956,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260544043,16.88730326,79.049,78.956,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260544546,16.88730326,79.009,78.932,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260544940,11.3942,78.993,78.932,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260545142,16.88730326,79.009,78.932,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260547350,16.88730326,79.009,78.91,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260547548,11.3953,78.986,78.911,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1772260547750,16.88730326,78.985,78.91,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260548053,16.88730326,78.969,78.887,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260548447,16.88730326,78.979,78.887,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260548947,177.1505,79.035,78.824,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1772260548948,16.88730326,78.95,78.863,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260549146,16.88730326,78.939,78.863,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260550151,16.88730326,78.919,78.831,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260550553,16.88730326,78.899,78.831,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260550847,16.88730326,78.899,78.803,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260551044,16.88730326,78.885,78.803,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260551449,16.88730326,78.879,78.803,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260552243,16.88730326,78.876,78.78,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260552453,16.88730326,78.876,78.791,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260552655,11.4167,78.838,78.767,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260552958,16.88730326,78.859,78.771,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260553154,11.4145,78.853,78.771,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260553355,16.88730326,78.859,78.771,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260553855,11.4164,78.839,78.771,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260554057,16.88730326,78.838,78.747,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260554558,16.88730326,78.838,78.751,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260554950,16.88730326,78.836,78.751,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260555146,3.52165013,78.829,78.751,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260555657,36.3739946,78.83,78.73,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260555857,36.3739946,78.83,78.731,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260556049,36.3739946,78.83,78.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260557054,8.37810607,78.859,78.751,16.42473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260557651,8.37810607,78.842,78.753,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260558047,11.4162,78.841,78.756,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260558449,11.414,78.856,78.772,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260559153,7.047639,78.864,78.776,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260559359,7.07097499,78.849,78.753,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260559560,7.09691852,78.875,78.785,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260559959,7.1389024,78.897,78.801,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260560253,36.3739946,78.9,78.801,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260560254,7.1389024,78.886,78.801,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260560653,36.3739946,78.9,78.8,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260560857,7.16196019,78.879,78.78,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260561055,7.16196019,78.879,78.781,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260561352,7.16196019,78.868,78.781,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260561552,177.4391,78.906,78.781,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260561553,7.18732678,78.891,78.811,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260561756,7.73220257,78.888,78.811,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260561954,7.73220257,78.919,78.811,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260562149,7.73220257,78.915,78.811,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260562349,11.4073,78.902,78.813,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1772260562557,7.73220257,78.915,78.831,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260562948,7.75511624,78.939,78.851,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260563153,7.75511624,78.939,78.811,177.651]
["bitfinex-derivatives","SOLF0:USTF0",1772260563154,7.75511624,78.939,78.83,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260563354,11.4099,78.884,78.81,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260563654,36.3739946,78.88,78.805,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260563848,7.88281676,78.879,78.807,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260564248,177.358,78.942,78.763,177.7604]
["bitfinex-derivatives","SOLF0:USTF0",1772260564249,7.88281676,78.928,78.811,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260564458,11.4066,78.907,78.82,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260564650,7.88281676,78.928,78.82,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260564858,7.90525803,78.909,78.82,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260565057,7.90525803,78.895,78.82,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260565454,7.90525803,78.889,78.791,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260566356,7.65110875,78.874,78.791,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260566555,7.67507768,78.869,78.769,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260566751,11.4133,78.861,78.771,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260566962,7.67299051,78.861,78.771,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260567155,7.67299051,78.849,78.744,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260567352,177.5104,78.875,78.711,214.20821344]
["bitfinex-derivatives","SOLF0:USTF0",1772260567353,11.4229,78.795,78.721,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260567659,7.67299051,78.805,78.721,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260567860,177.6267,78.823,78.65,178.0153]
["bitfinex-derivatives","SOLF0:USTF0",1772260567861,11.4308,78.74,78.673,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260568158,36.3739946,78.77,78.673,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260568159,7.68534827,78.769,78.673,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260568354,7.68534827,78.749,78.673,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260568551,11.4304,78.743,78.673,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260568756,7.68534827,78.749,78.673,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260568958,7.70726385,78.729,78.651,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260569153,36.3739946,78.71,78.628,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260569661,11.4334,78.722,78.631,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260570058,11.4334,78.722,78.633,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260570059,7.23030887,78.722,78.633,16.40473562]
["bitfinex-derivatives","SOLF0:USTF0",1772260570462,7.33793956,78.746,78.651,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260570657,11.4284,78.757,78.671,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260570865,7.3470094,78.769,78.671,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260571061,7.3470094,78.749,78.671,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260571262,11.4281,78.759,78.671,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260571666,11.4326,78.728,78.646,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260571857,11.4326,78.728,78.631,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260571858,7.36870907,78.756,78.661,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260572464,177.7296,78.777,78.631,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260572465,7.45540655,78.739,78.64,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260572664,7.47720031,78.715,78.631,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260572862,177.7955,78.748,78.631,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260572863,36.3739946,78.7,78.631,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260573057,7.47505608,78.71,78.631,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260573058,177.7747,78.757,78.632,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260573264,11.4331,78.724,78.651,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260573459,7.47505608,78.752,78.651,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260573659,7.49634724,78.775,78.68,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260573966,7.49634724,78.775,78.701,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260574270,177.6123,78.829,78.742,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1772260574271,7.828841,78.829,78.742,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1772260574462,177.623,78.825,78.73,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260574666,177.623,78.825,78.714,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260574667,7.84986661,78.824,78.714,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260574864,7.847996,78.82,78.731,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260575060,7.847996,78.844,78.751,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260575268,36.3739946,78.83,78.751,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260575567,7.847996,78.844,78.761,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260575871,9.56111852,78.859,78.763,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260576061,36.3739946,78.84,78.763,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260576660,9.56111852,78.855,78.763,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260576864,11.4152,78.848,78.763,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260577064,9.56111852,78.855,78.763,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260577269,36.3739946,78.8,78.711,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260577779,11.4265,78.77,78.711,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260577965,11.4265,78.77,78.666,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1772260577966,11.4265,78.77,78.686,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260578170,9.89849098,78.776,78.691,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260578361,11.4279,78.761,78.691,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260578567,36.3739946,78.75,78.665,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260578763,177.744,78.771,78.665,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260578764,9.91865992,78.749,78.665,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260578963,9.91865992,78.749,78.661,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260579573,11.4318,78.733,78.661,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260579768,36.3739946,78.74,78.661,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260579970,11.434,78.719,78.661,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260580166,177.8261,78.735,78.661,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260580367,177.8261,78.735,78.565,178.2088]
["bitfinex-derivatives","SOLF0:USTF0",1772260580368,36.3739946,78.7,78.61,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260580568,9.82161937,78.717,78.608,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260580776,9.82089414,78.7,78.608,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260580978,36.3739946,78.69,78.608,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260581170,9.82089414,78.689,78.608,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260582171,36.3739946,78.69,78.608,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260582375,9.8224583,78.682,78.584,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260582865,9.8224583,78.682,78.563,6.49356509]
["bitfinex-derivatives","SOLF0:USTF0",1772260582866,46.2146332,78.7,78.601,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260583063,11.4382,78.689,78.604,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260583464,11.4407,78.672,78.582,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1772260583772,36.3739946,78.7,78.611,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260583965,9.84504642,78.697,78.611,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260584170,11.4403,78.675,78.611,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260584365,9.84504642,78.68,78.59,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260584565,11.4458,78.637,78.585,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260584870,9.86300208,78.678,78.585,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260585471,9.86300208,78.678,78.563,6.49356509]
["bitfinex-derivatives","SOLF0:USTF0",1772260585472,9.86300208,78.649,78.563,6.49356509]
["bitfinex-derivatives","SOLF0:USTF0",1772260585769,36.3739946,78.63,78.563,6.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260586076,10.55797601,78.649,78.563,16.65012319]
["bitfinex-derivatives","SOLF0:USTF0",1772260586270,10.55797601,78.629,78.563,6.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260586771,17.32281269,78.561,78.402,178.5788]
["bitfinex-derivatives","SOLF0:USTF0",1772260587074,17.32281269,78.561,78.342,536.1441]
["bitfinex-derivatives","SOLF0:USTF0",1772260587075,17.32281269,78.519,78.378,178.6338]
["bitfinex-derivatives","SOLF0:USTF0",1772260587270,17.32281269,78.519,78.43,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260587470,17.32281269,78.519,78.405,2.21703357]
["bitfinex-derivatives","SOLF0:USTF0",1772260587676,178.2204,78.56,78.347,178.7025]
["bitfinex-derivatives","SOLF0:USTF0",1772260587677,17.32281269,78.499,78.347,178.7025]
["bitfinex-derivatives","SOLF0:USTF0",1772260587972,178.3941,78.484,78.325,178.7536]
["bitfinex-derivatives","SOLF0:USTF0",1772260588166,17.32281269,78.506,78.38,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260588370,17.32281269,78.498,78.4,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260588567,178.3356,78.51,78.38,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260588568,17.32281269,78.479,78.38,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260588873,36.3739946,78.48,78.32,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260588874,17.32281269,78.438,78.32,36.3739946]
["bitfinex-derivatives","SOLF0:USTF0",1772260589072,17.32281269,78.419,78.361,2.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260589381,178.5443,78.418,78.361,2.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260589571,17.32281269,78.399,78.361,2.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260589765,17.32281269,78.399,78.245,178.9372]
["bitfinex-derivatives","SOLF0:USTF0",1772260589766,17.32281269,78.348,78.222,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260590070,17.32281269,78.346,78.25,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260590272,17.32281269,78.346,78.251,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260590470,17.32281269,78.346,78.26,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260591072,17.32281269,78.346,78.251,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260591265,11.4873,78.353,78.261,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260591469,11.4873,78.353,78.191,179.0608]
["bitfinex-derivatives","SOLF0:USTF0",1772260591470,17.32281269,78.392,78.291,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260591771,17.32281269,78.378,78.28,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260592065,196.03491269,78.344,78.24,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260592270,17.32281269,78.299,78.17,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260592468,17.32281269,78.279,78.17,72.18174977]
["bitfinex-derivatives","SOLF0:USTF0",1772260592669,17.32281269,78.259,78.17,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260592870,17.32281269,78.254,78.16,6.69433577]
["bitfinex-derivatives","SOLF0:USTF0",1772260593069,55.53169167,78.25,78.16,6.69433577]
["bitfinex-derivatives","SOLF0:USTF0",1772260593272,17.32281269,78.323,78.201,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260593473,178.6576,78.368,78.201,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260593474,17.32281269,78.313,78.201,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260593677,178.7444,78.33,78.201,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260593678,17.32281269,78.299,78.201,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260593871,17.32281269,78.296,78.19,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260594078,17.32281269,78.259,78.16,6.69433577]
["bitfinex-derivatives","SOLF0:USTF0",1772260594379,17.32281269,78.252,78.16,62.22602744]
["bitfinex-derivatives","SOLF0:USTF0",1772260594568,17.32281269,78.252,78.18,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260594774,17.32281269,78.252,78.161,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260595081,17.32281269,78.209,78.104,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260595266,17.32281269,78.237,78.141,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260595468,17.32281269,78.195,78.09,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260595673,17.32281269,78.191,78.111,16.6500581]
["bitfinex-derivatives","SOLF0:USTF0",1772260595974,17.32281269,78.185,78.075,2.22652314]
["bitfinex-derivatives","SOLF0:USTF0",1772260596172,55.53169167,78.17,78.075,32.20957167]
["bitfinex-derivatives","SOLF0:USTF0",1772260596378,55.53169167,78.19,78.081,32.20957167]
["bitfinex-derivatives","SOLF0:USTF0",1772260596576,55.53169167,78.18,78.056,32.20957167]
["bitfinex-derivatives","SOLF0:USTF0",1772260596781,55.53169167,78.16,78.056,32.20957167]
["bitfinex-derivatives","SOLF0:USTF0",1772260597078,55.53169167,78.16,77.998,179.5041]
["bitfinex-derivatives","SOLF0:USTF0",1772260597079,179.0491,78.197,78.071,32.21056352]
["bitfinex-derivatives","SOLF0:USTF0",1772260597273,55.53169167,78.19,78.091,32.21056352]
["bitfinex-derivatives","SOLF0:USTF0",1772260597577,234.48259167,78.24,78.13,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260597775,178.9607,78.235,78.13,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260597969,11.5061,78.225,78.111,32.21056352]
["bitfinex-derivatives","SOLF0:USTF0",1772260598177,55.53169167,78.23,78.131,32.09770242]
["bitfinex-derivatives","SOLF0:USTF0",1772260598378,178.951,78.24,78.041,32.09770242]
["bitfinex-derivatives","SOLF0:USTF0",1772260598379,55.53169167,78.15,78.041,32.09770242]
["bitfinex-derivatives","SOLF0:USTF0",1772260598578,179.2216,78.121,78.011,32.09770242]
["bitfinex-derivatives","SOLF0:USTF0",1772260598877,179.2216,78.121,77.954,179.6054]
["bitfinex-derivatives","SOLF0:USTF0",1772260598878,179.1599,78.148,78.031,32.09845078]
["bitfinex-derivatives","SOLF0:USTF0",1772260599079,179.0532,78.195,78.061,32.09845078]
["bitfinex-derivatives","SOLF0:USTF0",1772260599277,55.53169167,78.17,78.06,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260599585,537.0435,78.212,78.0,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260599586,179.0533,78.195,78.091,32.09845078]
["bitfinex-derivatives","SOLF0:USTF0",1772260599879,55.53169167,78.21,78.029,179.4309]
["bitfinex-derivatives","SOLF0:USTF0",1772260599880,55.53169167,78.21,78.081,32.00734297]
["bitfinex-derivatives","SOLF0:USTF0",1772260600078,55.53169167,78.23,78.13,87.53903464]
["bitfinex-derivatives","SOLF0:USTF0",1772260600288,178.9127,78.256,78.15,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260600579,55.53169167,78.19,78.075,32.00734297]
["bitfinex-derivatives","SOLF0:USTF0",1772260600885,55.53169167,78.17,78.06,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260601081,190.6304,78.168,78.06,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260601276,179.0213,78.209,78.081,32.00880352]
["bitfinex-derivatives","SOLF0:USTF0",1772260601582,178.9349,78.247,78.16,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260601779,55.53169167,78.23,78.13,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260601977,178.9512,78.24,77.98,31.30415659]
["bitfinex-derivatives","SOLF0:USTF0",1772260601978,537.2863,78.177,77.98,31.30415659]
["bitfinex-derivatives","SOLF0:USTF0",1772260602183,11.525,78.097,78.01,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260602376,55.53169167,78.15,78.05,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260602571,179.1409,78.157,78.07,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260602777,55.53169167,78.15,78.061,31.30344625]
["bitfinex-derivatives","SOLF0:USTF0",1772260602978,55.53169167,78.19,78.081,31.30344625]
["bitfinex-derivatives","SOLF0:USTF0",1772260603176,179.0162,78.211,78.031,179.4264]
["bitfinex-derivatives","SOLF0:USTF0",1772260603482,179.0009,78.218,78.0,594.02539167]
["bitfinex-derivatives","SOLF0:USTF0",1772260603483,55.53169167,78.19,78.08,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260603681,55.53169167,78.19,78.1,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260603881,179.0706,78.187,78.002,179.4949]
["bitfinex-derivatives","SOLF0:USTF0",1772260604077,179.0694,78.188,78.06,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260604078,55.53169167,78.17,78.06,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260604381,11.5144,78.168,78.06,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260604576,55.53169167,78.19,78.08,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260604778,11.5115,78.188,78.043,179.3996]
["bitfinex-derivatives","SOLF0:USTF0",1772260604975,55.53169167,78.15,78.05,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260605174,55.53169167,78.18,78.09,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260605579,55.53169167,78.14,78.05,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260605778,55.53169167,78.12,78.013,20.86979205]
["bitfinex-derivatives","SOLF0:USTF0",1772260606083,55.53169167,78.1,78.001,20.86979205]
["bitfinex-derivatives","SOLF0:USTF0",1772260606281,55.53169167,78.1,77.959,179.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772260606282,179.0766,78.185,78.051,20.86979205]
["bitfinex-derivatives","SOLF0:USTF0",1772260606588,55.53169167,78.17,78.071,20.86979205]
["bitfinex-derivatives","SOLF0:USTF0",1772260606783,179.1598,78.148,78.043,20.86756831]
["bitfinex-derivatives","SOLF0:USTF0",1772260607083,55.53169167,78.09,77.986,20.86756831]
["bitfinex-derivatives","SOLF0:USTF0",1772260607388,55.53169167,78.13,78.04,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260607580,55.53169167,78.13,77.991,179.5184]
["bitfinex-derivatives","SOLF0:USTF0",1772260607581,55.53169167,78.11,78.01,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260607779,11.5232,78.109,78.011,20.86756831]
["bitfinex-derivatives","SOLF0:USTF0",1772260607981,55.53169167,78.13,78.03,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260608178,55.53169167,78.24,78.041,20.96434623]
["bitfinex-derivatives","SOLF0:USTF0",1772260608179,55.53169167,78.15,78.041,20.96434623]
["bitfinex-derivatives","SOLF0:USTF0",1772260608374,179.1397,78.157,78.06,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260608573,179.1351,78.159,78.06,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260608776,55.53169167,78.13,78.03,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260609283,55.53169167,78.14,78.031,20.96236892]
["bitfinex-derivatives","SOLF0:USTF0",1772260609484,55.53169167,78.12,78.031,20.96236892]
["bitfinex-derivatives","SOLF0:USTF0",1772260609678,179.1845,78.138,78.031,20.96236892]
["bitfinex-derivatives","SOLF0:USTF0",1772260609888,11.5202,78.13,78.04,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260610082,11.5202,78.13,78.041,21.44802411]
["bitfinex-derivatives","SOLF0:USTF0",1772260610588,179.1397,78.157,78.051,21.44802411]
["bitfinex-derivatives","SOLF0:USTF0",1772260610786,179.2351,78.116,78.03,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260610983,11.5302,78.062,77.995,21.44703966]
["bitfinex-derivatives","SOLF0:USTF0",1772260611183,179.2964,78.089,77.995,21.44703966]
["bitfinex-derivatives","SOLF0:USTF0",1772260611380,55.53169167,78.1,77.995,21.44703966]
["bitfinex-derivatives","SOLF0:USTF0",1772260611682,179.3519,78.065,77.995,3.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260611890,55.53169167,78.02,77.958,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260612090,11.541,77.989,77.958,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260612285,55.53169167,78.02,77.958,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260612485,179.3263,78.076,77.97,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260612686,16.2046501,78.107,78.01,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260612881,16.20741297,78.136,78.05,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260613081,11.518,78.144,78.09,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260613289,16.20741297,78.128,78.02,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260613585,179.188,78.136,78.03,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260613586,11.5233,78.108,78.03,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260613790,11.5233,78.108,78.031,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260614089,11.5234,78.108,78.031,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260614284,16.1748613,78.139,78.031,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260614486,16.1748613,78.133,78.05,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260614686,11.5191,78.136,78.051,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260614880,11.5191,78.136,78.06,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260615082,11.5191,78.136,78.061,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260615294,11.5169,78.152,78.061,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260615479,16.26180364,78.219,78.111,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260615689,11.5045,78.236,78.17,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260615886,16.34512202,78.247,78.151,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260616185,11.5064,78.223,78.123,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260616385,55.53169167,78.29,78.201,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260616579,178.7444,78.33,78.159,179.134]
["bitfinex-derivatives","SOLF0:USTF0",1772260616580,178.7785,78.315,78.221,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260616778,178.7739,78.317,78.24,35.56909167]
["bitfinex-derivatives","SOLF0:USTF0",1772260616983,178.8264,78.294,78.139,179.179]
["bitfinex-derivatives","SOLF0:USTF0",1772260617187,11.4987,78.276,78.2,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260617386,17.44263346,78.306,78.22,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260617591,17.44263346,78.402,78.3,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260617780,178.5134,78.431,78.32,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260617984,178.4801,78.446,78.259,178.9049]
["bitfinex-derivatives","SOLF0:USTF0",1772260617985,17.44263346,78.427,78.34,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260618187,17.44263346,78.427,78.259,178.9049]
["bitfinex-derivatives","SOLF0:USTF0",1772260618188,55.53169167,78.46,78.36,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260618387,55.53169167,78.46,78.299,178.8133]
["bitfinex-derivatives","SOLF0:USTF0",1772260618388,178.5337,78.423,78.34,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260618586,178.5337,78.423,78.243,178.9414]
["bitfinex-derivatives","SOLF0:USTF0",1772260618587,178.4703,78.45,78.38,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260618788,11.4745,78.44,78.37,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260618989,17.44263346,78.5,78.41,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260619393,557.2952,78.6,78.45,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260619394,11.463,78.519,78.45,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260619587,178.3296,78.512,78.411,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260619889,178.3192,78.517,78.336,178.7295]
["bitfinex-derivatives","SOLF0:USTF0",1772260619890,178.3752,78.492,78.336,178.7295]
["bitfinex-derivatives","SOLF0:USTF0",1772260620091,178.3752,78.492,78.32,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260620092,233.93469167,78.48,78.39,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260620291,178.46,78.455,78.372,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260620588,178.3048,78.523,78.391,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260620794,178.2731,78.537,78.411,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260620795,55.53169167,78.52,78.411,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260620996,11.4679,78.486,78.411,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260621293,17.44263346,78.491,78.381,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260621591,17.44263346,78.555,78.47,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260621798,17.44263346,78.555,78.451,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260622091,195.70193346,78.543,78.45,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260622293,17.44263346,78.528,78.43,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260622593,17.44263346,78.519,78.42,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260622799,178.3745,78.493,78.39,73.76798629]
["bitfinex-derivatives","SOLF0:USTF0",1772260622991,17.44263346,78.496,78.39,73.76798629]
["bitfinex-derivatives","SOLF0:USTF0",1772260623196,17.44263346,78.481,78.391,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260623492,17.44263346,78.481,78.318,178.7689]
["bitfinex-derivatives","SOLF0:USTF0",1772260623493,55.53169167,78.45,78.361,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260623693,55.53169167,78.43,78.333,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260623885,17.44263346,78.449,78.35,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260624085,178.5255,78.426,78.333,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260624294,178.5255,78.426,78.31,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260624295,17.44263346,78.413,78.31,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260624486,17.44263346,78.443,78.351,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260624687,55.53169167,78.46,78.351,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260624894,55.53169167,78.47,78.37,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260625091,55.53169167,78.4,78.3,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260625292,17.44263346,78.399,78.3,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260625495,17.44263346,78.359,78.218,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260625697,17.44263346,78.359,78.251,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260625889,11.4895,78.338,78.251,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260626089,11.4895,78.338,78.206,196.45711085]
["bitfinex-derivatives","SOLF0:USTF0",1772260626090,72.97432513,78.3,78.2,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260626288,17.44263346,78.3,78.22,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260626694,17.44263346,78.319,78.22,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260626999,17.44263346,78.319,78.157,179.1389]
["bitfinex-derivatives","SOLF0:USTF0",1772260627000,55.53169167,78.28,78.18,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260627185,17.44263346,78.279,78.17,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260627392,17.44263346,78.259,78.16,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260627590,178.818,78.298,78.16,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260627591,17.44263346,78.324,78.22,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260627798,17.44263346,78.324,78.16,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260627799,17.44263346,78.336,78.25,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260627994,17.44263346,78.33,78.24,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260628194,17.44263346,78.394,78.3,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260628395,535.3455,78.46,78.24,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260628396,17.44263346,78.369,78.28,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260628596,11.4863,78.36,78.26,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260628789,17.44263346,78.339,78.26,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260629099,17.44263346,78.395,78.3,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260629296,55.53169167,78.42,78.32,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260629499,55.53169167,78.42,78.248,536.7905]
["bitfinex-derivatives","SOLF0:USTF0",1772260629500,178.534,78.422,78.34,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260629690,11.4796,78.405,78.321,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260629899,17.44263346,78.405,78.289,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260630196,17.44263346,78.394,78.291,18.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1772260630397,55.53169167,78.37,78.28,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260630598,178.6371,78.377,78.281,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260630804,11.4827,78.385,78.281,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260631195,18.71958101,78.448,78.34,74.45662863]
["bitfinex-derivatives","SOLF0:USTF0",1772260631397,18.71958101,78.448,78.3,178.8119]
["bitfinex-derivatives","SOLF0:USTF0",1772260631398,18.71958101,78.448,78.36,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260631800,11.4736,78.446,78.36,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260632198,18.71958101,78.448,78.36,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260632399,178.4095,78.477,78.32,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260632400,18.71958101,78.419,78.32,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260632702,178.5095,78.433,78.28,74.45662863]
["bitfinex-derivatives","SOLF0:USTF0",1772260632703,18.71958101,78.391,78.28,74.45662863]
["bitfinex-derivatives","SOLF0:USTF0",1772260632998,55.53169167,78.38,78.281,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260633399,55.53169167,78.36,78.26,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260633599,18.71958101,78.349,78.21,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260633796,55.53169167,78.35,78.251,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260633996,178.6563,78.369,78.27,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260634193,55.53169167,78.34,78.251,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260634397,74.25127268,78.32,78.21,74.45662863]
["bitfinex-derivatives","SOLF0:USTF0",1772260634599,30.21328101,78.309,78.21,74.45662863]
["bitfinex-derivatives","SOLF0:USTF0",1772260634797,18.71958101,78.319,78.211,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260634999,11.4983,78.278,78.18,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260635200,11.4983,78.278,78.12,179.2233]
["bitfinex-derivatives","SOLF0:USTF0",1772260635201,18.71958101,78.259,78.148,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260635504,18.71958101,78.239,78.148,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260635999,18.71958101,78.274,78.161,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260636203,18.71958101,78.264,78.18,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260636707,18.71958101,78.239,78.14,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260636911,18.71958101,78.239,78.131,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260637099,18.71958101,78.209,78.097,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260637401,55.53169167,78.19,78.097,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260637606,18.71958101,78.209,78.111,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260637900,178.8798,78.271,78.078,179.3183]
["bitfinex-derivatives","SOLF0:USTF0",1772260637901,55.53169167,78.19,78.09,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260638100,55.53169167,78.19,78.091,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260638297,18.71958101,78.236,78.13,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260638498,178.8926,78.265,78.13,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260638499,55.53169167,78.23,78.131,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260638703,18.71958101,78.299,78.2,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260638897,18.71958101,78.296,78.2,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260639300,55.53169167,78.32,78.201,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260639502,18.71958101,78.312,78.23,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260639698,11.4963,78.292,78.21,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260639897,55.53169167,78.28,78.18,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260640304,55.53169167,78.28,78.18,74.45662863]
["bitfinex-derivatives","SOLF0:USTF0",1772260640501,55.53169167,78.28,78.114,179.2359]
["bitfinex-derivatives","SOLF0:USTF0",1772260640502,18.71958101,78.259,78.16,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260640701,18.71958101,78.259,78.151,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260640702,18.71958101,78.255,78.151,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260640902,18.71958101,78.255,78.092,179.287]
["bitfinex-derivatives","SOLF0:USTF0",1772260640903,55.53169167,78.22,78.121,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260641101,55.53169167,78.2,78.1,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260641409,55.53169167,78.2,78.093,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260641410,55.53169167,78.2,78.11,55.53169167]
["bitfinex-derivatives","SOLF0:USTF0",1772260641706,55.53169167,78.2,78.101,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260641707,18.71958101,78.199,78.101,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260641904,18.71958101,78.194,78.101,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260642097,18.71958101,78.226,78.121,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260642300,30.22118101,78.256,78.145,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260642502,18.71958101,78.287,78.2,49.64844797]
["bitfinex-derivatives","SOLF0:USTF0",1772260642699,18.71958101,78.287,78.19,49.64844797]
["bitfinex-derivatives","SOLF0:USTF0",1772260642897,18.71958101,78.318,78.211,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260643108,18.71958101,78.306,78.184,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260643306,18.71958101,78.297,78.19,68.57338493]
["bitfinex-derivatives","SOLF0:USTF0",1772260643498,18.71958101,78.297,78.124,179.2128]
["bitfinex-derivatives","SOLF0:USTF0",1772260643499,178.8106,78.301,78.211,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260643704,18.71958101,78.3,78.211,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260644210,18.71958101,78.306,78.211,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260644401,178.7952,78.308,78.221,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260644607,18.71958101,78.316,78.23,57.78652351]
["bitfinex-derivatives","SOLF0:USTF0",1772260645002,18.71958101,78.316,78.221,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260645003,11.493,78.314,78.221,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260645399,18.71958101,78.274,78.162,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260645708,18.71958101,78.269,78.162,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260645906,11.4967,78.289,78.164,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260646105,57.78652351,78.24,78.15,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260646601,18.71958101,78.279,78.151,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260646806,18.71958101,78.259,78.151,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260647106,18.71958101,78.259,78.15,57.78652351]
["bitfinex-derivatives","SOLF0:USTF0",1772260647107,18.71958101,78.25,78.153,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260647310,18.71958101,78.249,78.153,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260647603,18.71958101,78.249,78.13,57.78652351]
["bitfinex-derivatives","SOLF0:USTF0",1772260647807,18.71958101,78.229,78.122,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260648005,11.5037,78.241,78.151,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260648204,18.71958101,78.258,78.151,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260648504,11.5037,78.241,78.151,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260648711,57.78652351,78.29,78.171,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260649006,178.737,78.333,78.231,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260649007,178.7605,78.323,78.231,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260649210,178.7196,78.341,78.241,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260649405,18.71958101,78.325,78.221,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260649607,11.4921,78.32,78.221,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260649911,18.71958101,78.345,78.241,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260650303,11.4897,78.337,78.26,57.78652351]
["bitfinex-derivatives","SOLF0:USTF0",1772260650506,178.6354,78.378,78.21,57.78652351]
["bitfinex-derivatives","SOLF0:USTF0",1772260650507,178.8212,78.296,78.21,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260650706,178.8646,78.277,78.183,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260650908,57.78652351,78.28,78.183,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260651111,178.8727,78.274,78.183,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260651313,11.5019,78.254,78.183,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260651713,11.4967,78.289,78.21,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260651908,18.71958101,78.301,78.191,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260652112,178.7766,78.316,78.191,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260652113,178.8692,78.275,78.191,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260652308,18.71958101,78.284,78.12,179.2228]
["bitfinex-derivatives","SOLF0:USTF0",1772260652309,18.71958101,78.258,78.159,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260652511,18.71958101,78.286,78.171,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260652709,38.59276952,78.39,78.211,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260652710,18.71958101,78.315,78.211,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260653110,178.7153,78.343,78.18,179.0854]
["bitfinex-derivatives","SOLF0:USTF0",1772260653111,178.7148,78.343,78.25,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260653310,18.71958101,78.325,78.231,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260653508,18.71958101,78.325,78.156,179.1404]
["bitfinex-derivatives","SOLF0:USTF0",1772260653509,11.496,78.294,78.201,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260653907,178.8422,78.287,78.19,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260654109,18.71958101,78.284,78.171,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260654508,18.71958101,78.284,78.17,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260654509,18.71958101,78.284,78.191,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260654708,18.71958101,78.284,78.132,179.196]
["bitfinex-derivatives","SOLF0:USTF0",1772260654709,18.71958101,78.346,78.211,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260654912,37.97,78.379,78.21,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260654913,18.71958101,78.378,78.27,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260655115,18.71958101,78.378,78.271,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260655316,11.4838,78.377,78.291,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260655511,18.71958101,78.378,78.291,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260655706,178.5913,78.397,78.291,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260655912,18.71958101,78.393,78.291,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260656405,11.4853,78.367,78.291,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260656606,18.71958101,78.383,78.291,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260657213,18.71958101,78.371,78.27,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260657414,178.6296,78.38,78.261,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260657415,18.71958101,78.355,78.261,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260657611,178.7055,78.347,78.261,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260657813,18.71958101,78.323,78.231,18.92493696]
["bitfinex-derivatives","SOLF0:USTF0",1772260658007,178.685,78.356,78.21,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260658008,18.71958101,78.311,78.21,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260658209,18.71958101,78.308,78.191,18.00261324]
["bitfinex-derivatives","SOLF0:USTF0",1772260658412,18.71958101,78.292,78.191,18.00261324]
["bitfinex-derivatives","SOLF0:USTF0",1772260658810,18.71958101,78.29,78.191,18.00261324]
["bitfinex-derivatives","SOLF0:USTF0",1772260659111,178.8012,78.305,78.191,18.00261324]
["bitfinex-derivatives","SOLF0:USTF0",1772260659313,18.71958101,78.307,78.21,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260659516,18.71958101,78.299,78.191,18.00261324]
["bitfinex-derivatives","SOLF0:USTF0",1772260659713,178.8354,78.29,78.21,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260659916,18.71958101,78.268,78.17,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260660113,178.8371,78.289,78.171,4.59604229]
["bitfinex-derivatives","SOLF0:USTF0",1772260660324,18.71958101,78.299,78.191,4.65717578]
["bitfinex-derivatives","SOLF0:USTF0",1772260660518,19.70181604,78.297,78.211,4.65717578]
["bitfinex-derivatives","SOLF0:USTF0",1772260660815,38.59276952,78.31,78.211,4.65717578]
["bitfinex-derivatives","SOLF0:USTF0",1772260660816,178.797,78.307,78.211,4.65717578]
["bitfinex-derivatives","SOLF0:USTF0",1772260661020,19.70181604,78.313,78.211,4.65717578]
["bitfinex-derivatives","SOLF0:USTF0",1772260661318,178.7614,78.323,78.211,4.65717578]
["bitfinex-derivatives","SOLF0:USTF0",1772260661319,178.8103,78.301,78.211,4.65717578]
["bitfinex-derivatives","SOLF0:USTF0",1772260661518,11.5,78.267,78.211,4.65717578]
["bitfinex-derivatives","SOLF0:USTF0",1772260661718,178.7923,78.309,78.19,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260661719,20.01245764,78.292,78.19,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260661918,178.818,78.298,78.182,5.32995528]
["bitfinex-derivatives","SOLF0:USTF0",1772260661919,20.01245764,78.281,78.182,5.32995528]
["bitfinex-derivatives","SOLF0:USTF0",1772260662522,11.4946,78.303,78.221,5.40812399]
["bitfinex-derivatives","SOLF0:USTF0",1772260662722,38.59276952,78.33,78.221,5.40812399]
["bitfinex-derivatives","SOLF0:USTF0",1772260662723,20.01245764,78.345,78.24,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260662920,178.7301,78.336,78.24,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260663118,20.01245764,78.327,78.24,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260663526,20.01245764,78.364,78.261,5.40162022]
["bitfinex-derivatives","SOLF0:USTF0",1772260663725,20.01245764,78.339,78.24,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260663923,20.01245764,78.339,78.241,5.36146447]
["bitfinex-derivatives","SOLF0:USTF0",1772260664223,178.7283,78.337,78.241,5.36146447]
["bitfinex-derivatives","SOLF0:USTF0",1772260664415,20.01245764,78.328,78.241,5.36146447]
["bitfinex-derivatives","SOLF0:USTF0",1772260664925,178.669,78.363,78.241,5.36146447]
["bitfinex-derivatives","SOLF0:USTF0",1772260664926,20.01245764,78.356,78.241,5.36146447]
["bitfinex-derivatives","SOLF0:USTF0",1772260665226,20.01245764,78.341,78.241,5.36146447]
["bitfinex-derivatives","SOLF0:USTF0",1772260665524,178.7347,78.334,78.241,5.36146447]
["bitfinex-derivatives","SOLF0:USTF0",1772260665727,20.01245764,78.338,78.241,5.36146447]
["bitfinex-derivatives","SOLF0:USTF0",1772260665928,11.4922,78.32,78.241,5.36146447]
["bitfinex-derivatives","SOLF0:USTF0",1772260666223,20.01245764,78.338,78.241,5.36146447]
["bitfinex-derivatives","SOLF0:USTF0",1772260666415,20.01245764,78.338,78.24,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260666416,11.4902,78.333,78.243,5.54060944]
["bitfinex-derivatives","SOLF0:USTF0",1772260666623,20.01245764,78.35,78.261,5.54060944]
["bitfinex-derivatives","SOLF0:USTF0",1772260666823,178.7383,78.333,78.24,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260667125,178.7383,78.333,78.156,179.1398]
["bitfinex-derivatives","SOLF0:USTF0",1772260667126,20.01245764,78.301,78.156,179.1398]
["bitfinex-derivatives","SOLF0:USTF0",1772260667332,20.01245764,78.206,78.097,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1772260667532,20.01245764,78.206,78.091,5.60883332]
["bitfinex-derivatives","SOLF0:USTF0",1772260667533,38.59276952,78.19,78.091,5.60883332]
["bitfinex-derivatives","SOLF0:USTF0",1772260667835,20.01245764,78.206,78.091,5.60883332]
["bitfinex-derivatives","SOLF0:USTF0",1772260668028,178.965,78.234,78.113,5.80149953]
["bitfinex-derivatives","SOLF0:USTF0",1772260668220,20.01245764,78.236,78.13,44.39426905]
["bitfinex-derivatives","SOLF0:USTF0",1772260668427,11.5097,78.2,78.131,5.80149953]
["bitfinex-derivatives","SOLF0:USTF0",1772260669117,20.01245764,78.23,78.11,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260669118,11.5116,78.188,78.11,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260669425,20.01245764,78.192,78.101,5.86877032]
["bitfinex-derivatives","SOLF0:USTF0",1772260669622,38.59276952,78.2,78.101,5.86877032]
["bitfinex-derivatives","SOLF0:USTF0",1772260669623,20.01245764,78.19,78.101,5.86877032]
["bitfinex-derivatives","SOLF0:USTF0",1772260669828,179.0708,78.187,78.101,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260670023,20.89299816,78.161,78.03,179.4305]
["bitfinex-derivatives","SOLF0:USTF0",1772260670226,20.89299816,78.228,78.11,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260670421,178.995,78.22,78.13,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260670624,20.89299816,78.239,78.084,179.3065]
["bitfinex-derivatives","SOLF0:USTF0",1772260670925,20.89299816,78.239,78.057,179.3668]
["bitfinex-derivatives","SOLF0:USTF0",1772260670926,20.89565573,78.203,78.052,179.3786]
["bitfinex-derivatives","SOLF0:USTF0",1772260671126,38.59276952,78.23,78.12,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260671324,20.89565573,78.231,78.14,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260671737,11.5059,78.227,78.141,0.70191568]
["bitfinex-derivatives","SOLF0:USTF0",1772260671929,20.89565573,78.262,78.161,1.15457186]
["bitfinex-derivatives","SOLF0:USTF0",1772260672121,11.501,78.26,78.181,1.15457186]
["bitfinex-derivatives","SOLF0:USTF0",1772260672324,20.66932764,78.293,78.19,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260672623,20.66932764,78.293,78.191,1.22863002]
["bitfinex-derivatives","SOLF0:USTF0",1772260672826,20.66932764,78.293,78.193,1.22421747]
["bitfinex-derivatives","SOLF0:USTF0",1772260673023,20.67153392,78.316,78.211,1.22421747]
["bitfinex-derivatives","SOLF0:USTF0",1772260673223,11.4957,78.296,78.211,1.22421747]
["bitfinex-derivatives","SOLF0:USTF0",1772260673420,20.67153392,78.316,78.211,1.22421747]
["bitfinex-derivatives","SOLF0:USTF0",1772260673625,20.67153392,78.311,78.211,1.22421747]
["bitfinex-derivatives","SOLF0:USTF0",1772260673823,11.4987,78.275,78.211,1.22421747]
["bitfinex-derivatives","SOLF0:USTF0",1772260674029,11.4987,78.275,78.141,383.5338]
["bitfinex-derivatives","SOLF0:USTF0",1772260674030,20.8002778,78.289,78.181,1.0403455]
["bitfinex-derivatives","SOLF0:USTF0",1772260674226,20.8002778,78.265,78.151,1.0403455]
["bitfinex-derivatives","SOLF0:USTF0",1772260674427,38.59276952,78.26,78.151,1.0403455]
["bitfinex-derivatives","SOLF0:USTF0",1772260674621,178.8472,78.285,78.151,1.0403455]
["bitfinex-derivatives","SOLF0:USTF0",1772260674622,59.39304732,78.28,78.151,1.0403455]
["bitfinex-derivatives","SOLF0:USTF0",1772260674828,20.80265721,78.279,78.151,1.0403455]
["bitfinex-derivatives","SOLF0:USTF0",1772260675026,20.80265721,78.257,78.151,1.0403455]
["bitfinex-derivatives","SOLF0:USTF0",1772260675526,20.80265721,78.239,78.131,1.1800688]
["bitfinex-derivatives","SOLF0:USTF0",1772260675926,11.5034,78.243,78.147,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1772260676128,20.94181578,78.257,78.148,0.90175166]
["bitfinex-derivatives","SOLF0:USTF0",1772260676432,38.59276952,78.26,78.148,0.90175166]
["bitfinex-derivatives","SOLF0:USTF0",1772260676433,20.94181578,78.247,78.148,0.90175166]
["bitfinex-derivatives","SOLF0:USTF0",1772260676732,20.94436477,78.237,78.148,0.90175166]
["bitfinex-derivatives","SOLF0:USTF0",1772260676931,38.59276952,78.26,78.151,0.9675447]
["bitfinex-derivatives","SOLF0:USTF0",1772260677235,20.94436477,78.294,78.19,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260677432,20.94436477,78.282,78.171,0.9675447]
["bitfinex-derivatives","SOLF0:USTF0",1772260677728,199.75824566,78.272,78.171,0.9675447]
["bitfinex-derivatives","SOLF0:USTF0",1772260678038,20.88164566,78.27,78.171,0.9675447]
["bitfinex-derivatives","SOLF0:USTF0",1772260678221,20.88164566,78.247,78.15,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260678427,20.88164566,78.244,78.142,1.16318048]
["bitfinex-derivatives","SOLF0:USTF0",1772260678630,20.88164566,78.239,78.142,1.16318048]
["bitfinex-derivatives","SOLF0:USTF0",1772260679324,20.88403457,78.273,78.161,1.22777402]
["bitfinex-derivatives","SOLF0:USTF0",1772260679832,11.5,78.267,78.177,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1772260680130,20.88403457,78.273,78.161,1.22777402]
["bitfinex-derivatives","SOLF0:USTF0",1772260680328,20.82830647,78.251,78.14,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260680533,20.82830647,78.251,78.083,179.3082]
["bitfinex-derivatives","SOLF0:USTF0",1772260680534,20.82830647,78.219,78.101,1.40776784]
["bitfinex-derivatives","SOLF0:USTF0",1772260680729,20.83055675,78.199,78.101,1.40776784]
["bitfinex-derivatives","SOLF0:USTF0",1772260680936,20.83055675,78.199,78.08,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260681135,20.83055675,78.199,78.074,1.47127708]
["bitfinex-derivatives","SOLF0:USTF0",1772260681136,20.83055675,78.179,78.074,1.47127708]
["bitfinex-derivatives","SOLF0:USTF0",1772260681629,179.052,78.196,78.051,1.53866931]
["bitfinex-derivatives","SOLF0:USTF0",1772260681630,20.83055675,78.159,78.051,1.53866931]
["bitfinex-derivatives","SOLF0:USTF0",1772260681930,20.79074541,78.186,78.071,1.61829199]
["bitfinex-derivatives","SOLF0:USTF0",1772260682130,20.79074541,78.209,78.081,1.61829199]
["bitfinex-derivatives","SOLF0:USTF0",1772260682328,20.79074541,78.209,78.101,1.61829199]
["bitfinex-derivatives","SOLF0:USTF0",1772260682527,178.8828,78.269,78.14,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1772260682528,20.79074541,78.239,78.14,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1772260682732,20.79074541,78.239,78.12,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260682733,20.79074541,78.239,78.075,179.3261]
["bitfinex-derivatives","SOLF0:USTF0",1772260682927,20.79287599,78.216,78.105,1.68037409]
["bitfinex-derivatives","SOLF0:USTF0",1772260683131,20.79287599,78.216,78.111,1.68037409]
["bitfinex-derivatives","SOLF0:USTF0",1772260683533,20.79287599,78.216,78.114,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1772260683534,11.5096,78.201,78.114,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1772260683837,20.79287599,78.216,78.115,2.12289812]
["bitfinex-derivatives","SOLF0:USTF0",1772260684040,11.5096,78.201,78.117,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1772260684235,20.79287599,78.216,78.115,2.12289812]
["bitfinex-derivatives","SOLF0:USTF0",1772260684435,20.79287599,78.216,78.036,717.6599]
["bitfinex-derivatives","SOLF0:USTF0",1772260684436,20.60454393,78.179,78.087,2.12289812]
["bitfinex-derivatives","SOLF0:USTF0",1772260684634,20.60454393,78.179,78.088,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1772260684834,20.60454393,78.179,78.071,2.18754935]
["bitfinex-derivatives","SOLF0:USTF0",1772260685040,20.60633602,78.209,78.111,2.18396516]
["bitfinex-derivatives","SOLF0:USTF0",1772260685236,11.5052,78.231,78.138,2.18396516]
["bitfinex-derivatives","SOLF0:USTF0",1772260685838,20.60633602,78.237,78.138,2.18396516]
["bitfinex-derivatives","SOLF0:USTF0",1772260686039,20.68033595,78.269,78.151,2.09995716]
["bitfinex-derivatives","SOLF0:USTF0",1772260686239,38.59276952,78.25,78.13,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260686443,20.68033595,78.249,78.13,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260686741,11.5066,78.221,78.142,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1772260686941,20.68219799,78.229,78.122,2.09995716]
["bitfinex-derivatives","SOLF0:USTF0",1772260687240,20.68219799,78.229,78.13,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260687533,20.68219799,78.226,78.122,2.09995716]
["bitfinex-derivatives","SOLF0:USTF0",1772260687936,20.68219799,78.226,78.125,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1772260688137,20.68219799,78.226,78.122,2.09995716]
["bitfinex-derivatives","SOLF0:USTF0",1772260688738,20.64634902,78.209,78.095,2.35964348]
["bitfinex-derivatives","SOLF0:USTF0",1772260689042,20.64634902,78.209,78.101,2.35611151]
["bitfinex-derivatives","SOLF0:USTF0",1772260689243,20.64634902,78.209,78.08,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260689639,20.64634902,78.209,78.051,179.3808]
["bitfinex-derivatives","SOLF0:USTF0",1772260689640,11.5158,78.159,78.081,2.35611151]
["bitfinex-derivatives","SOLF0:USTF0",1772260690140,20.64634902,78.163,78.092,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1772260690347,20.64634902,78.163,78.06,2.66800002]
["bitfinex-derivatives","SOLF0:USTF0",1772260690548,179.0159,78.211,78.043,179.4003]
["bitfinex-derivatives","SOLF0:USTF0",1772260690549,20.5210747,78.192,78.091,2.82381521]
["bitfinex-derivatives","SOLF0:USTF0",1772260690744,20.5210747,78.192,78.053,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1772260690745,20.5210747,78.192,78.111,2.87182376]
["bitfinex-derivatives","SOLF0:USTF0",1772260690949,20.52656736,78.219,78.13,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260691446,20.52656736,78.219,78.147,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1772260691644,20.52656736,78.269,78.15,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260692043,20.52656736,78.269,78.151,3.01306594]
["bitfinex-derivatives","SOLF0:USTF0",1772260692243,20.52656736,78.269,78.17,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260692548,20.4849336,78.245,78.158,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1772260692744,20.4849336,78.245,78.154,3.01306594]
["bitfinex-derivatives","SOLF0:USTF0",1772260692949,20.4849336,78.245,78.15,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260693149,20.4849336,78.245,78.14,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1772260693345,20.4849336,78.245,78.131,3.06773146]
["bitfinex-derivatives","SOLF0:USTF0",1772260693739,11.5041,78.238,78.166,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1772260693939,20.4849336,78.245,78.131,3.06773146]
["bitfinex-derivatives","SOLF0:USTF0",1772260694143,20.4849336,78.245,78.133,2.68502194]
["bitfinex-derivatives","SOLF0:USTF0",1772260694850,11.508,78.212,78.132,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1772260695045,20.70613147,78.229,78.132,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1772260695244,20.70613147,78.229,78.111,2.73775551]
["bitfinex-derivatives","SOLF0:USTF0",1772260695453,20.70778715,78.209,78.111,2.73775551]
["bitfinex-derivatives","SOLF0:USTF0",1772260695651,38.59276952,78.21,78.052,179.3798]
["bitfinex-derivatives","SOLF0:USTF0",1772260695652,20.70778715,78.198,78.084,2.79281566]
["bitfinex-derivatives","SOLF0:USTF0",1772260695847,20.73943452,78.169,78.055,2.72952092]
["bitfinex-derivatives","SOLF0:USTF0",1772260696247,20.73943452,78.149,78.055,2.72952092]
["bitfinex-derivatives","SOLF0:USTF0",1772260696842,20.73943452,78.149,78.03,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260697350,38.59276952,78.15,78.027,2.78443443]
["bitfinex-derivatives","SOLF0:USTF0",1772260697351,20.74109407,78.115,78.027,2.78443443]
["bitfinex-derivatives","SOLF0:USTF0",1772260697545,20.74109407,78.115,78.02,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260697546,20.74109407,78.189,78.061,2.83559973]
["bitfinex-derivatives","SOLF0:USTF0",1772260697741,20.74109407,78.144,78.05,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260697940,20.74109407,78.144,78.032,2.83559973]
["bitfinex-derivatives","SOLF0:USTF0",1772260698145,32.33878171,78.117,78.032,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1772260698345,20.81678171,78.116,78.01,41.27699398]
["bitfinex-derivatives","SOLF0:USTF0",1772260698542,20.81678171,78.171,78.017,2.73802809]
["bitfinex-derivatives","SOLF0:USTF0",1772260698747,20.8184976,78.162,78.05,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260698952,20.8184976,78.149,78.035,2.73802809]
["bitfinex-derivatives","SOLF0:USTF0",1772260699355,20.8184976,78.144,78.035,2.73802809]
["bitfinex-derivatives","SOLF0:USTF0",1772260699762,20.85966196,78.114,78.038,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1772260700060,20.85966196,78.114,78.031,2.70524089]
["bitfinex-derivatives","SOLF0:USTF0",1772260700247,20.85966196,78.149,78.059,2.70524089]
["bitfinex-derivatives","SOLF0:USTF0",1772260700447,20.85966196,78.149,78.07,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260700657,20.85966196,78.189,78.09,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260700955,11.5147,78.167,78.093,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1772260701148,20.85966196,78.189,78.11,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260701349,20.85966196,78.189,78.091,2.7543338]
["bitfinex-derivatives","SOLF0:USTF0",1772260701350,20.86138416,78.243,78.15,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260701551,20.86138416,78.243,78.131,2.7543338]
["bitfinex-derivatives","SOLF0:USTF0",1772260701762,20.86138416,78.243,78.15,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260701959,20.87065384,78.273,78.19,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260702461,20.87065384,78.269,78.158,2.78725244]
["bitfinex-derivatives","SOLF0:USTF0",1772260702653,20.87065384,78.258,78.131,2.83863427]
["bitfinex-derivatives","SOLF0:USTF0",1772260702858,20.87065384,78.258,78.15,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260703057,178.8421,78.287,78.103,383.8608]
["bitfinex-derivatives","SOLF0:USTF0",1772260703058,11.4974,78.284,78.19,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260703254,20.87234691,78.289,78.21,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260703458,20.87234691,78.329,78.23,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260703659,20.87234691,78.356,78.251,2.88565002]
["bitfinex-derivatives","SOLF0:USTF0",1772260703862,178.5561,78.413,78.229,178.9742]
["bitfinex-derivatives","SOLF0:USTF0",1772260703863,21.00294005,78.4,78.29,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260704061,21.00294005,78.4,78.31,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260704559,21.00294005,78.4,78.271,2.62446373]
["bitfinex-derivatives","SOLF0:USTF0",1772260704763,21.00294005,78.398,78.3,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260704963,21.00294005,78.398,78.32,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260705162,21.00294005,78.398,78.249,178.9265]
["bitfinex-derivatives","SOLF0:USTF0",1772260705163,9.73831929,78.419,78.34,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260705469,21.00473225,78.428,78.321,2.67088548]
["bitfinex-derivatives","SOLF0:USTF0",1772260705470,21.00473225,78.428,78.36,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260705862,21.00473225,78.428,78.321,2.67088548]
["bitfinex-derivatives","SOLF0:USTF0",1772260706263,20.54181315,78.385,78.27,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260706468,20.54181315,78.369,78.259,3.64580393]
["bitfinex-derivatives","SOLF0:USTF0",1772260706662,20.54181315,78.369,78.271,3.69449285]
["bitfinex-derivatives","SOLF0:USTF0",1772260706965,20.54305233,78.429,78.312,3.69201449]
["bitfinex-derivatives","SOLF0:USTF0",1772260707172,20.54305233,78.424,78.312,3.69201449]
["bitfinex-derivatives","SOLF0:USTF0",1772260707463,20.54305233,78.405,78.29,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260707871,20.54305233,78.405,78.31,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260708058,20.54305233,78.405,78.311,2.96053441]
["bitfinex-derivatives","SOLF0:USTF0",1772260708263,20.54305233,78.405,78.3,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260708563,20.93286259,78.403,78.3,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260708872,20.93286259,78.403,78.281,2.96053441]
["bitfinex-derivatives","SOLF0:USTF0",1772260709164,20.9344938,78.398,78.3,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260709465,20.9344938,78.369,78.25,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260709668,20.9344938,78.347,78.23,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260709874,20.9427836,78.329,78.221,3.00508068]
["bitfinex-derivatives","SOLF0:USTF0",1772260710069,20.9427836,78.322,78.221,3.00508068]
["bitfinex-derivatives","SOLF0:USTF0",1772260710266,178.588,78.399,78.25,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260710267,20.9427836,78.354,78.25,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260710769,20.9427836,78.383,78.27,41.67529422]
["bitfinex-derivatives","SOLF0:USTF0",1772260710968,20.94438116,78.369,78.25,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260711172,11.4858,78.364,78.25,41.67209909]
["bitfinex-derivatives","SOLF0:USTF0",1772260711367,20.94438116,78.363,78.251,3.07932957]
["bitfinex-derivatives","SOLF0:USTF0",1772260711673,20.94438116,78.358,78.23,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260711974,20.94438116,78.358,78.18,179.0861]
["bitfinex-derivatives","SOLF0:USTF0",1772260711975,20.94438116,78.353,78.25,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260712167,20.94438116,78.353,78.254,3.18550874]
["bitfinex-derivatives","SOLF0:USTF0",1772260712371,38.59276952,78.38,78.27,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260712664,20.91427705,78.413,78.31,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260712868,20.91427705,78.413,78.33,38.59276952]
["bitfinex-derivatives","SOLF0:USTF0",1772260713372,20.91427705,78.413,78.294,178.824]
["bitfinex-derivatives","SOLF0:USTF0",1772260713373,20.91580363,78.449,78.36,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260713869,20.91580363,78.449,78.361,3.30017869]
["bitfinex-derivatives","SOLF0:USTF0",1772260714071,20.90211489,78.499,78.381,3.30017869]
["bitfinex-derivatives","SOLF0:USTF0",1772260714274,20.90211489,78.494,78.381,3.30017869]
["bitfinex-derivatives","SOLF0:USTF0",1772260714474,20.90211489,78.494,78.338,178.7247]
["bitfinex-derivatives","SOLF0:USTF0",1772260714475,20.90211489,78.494,78.401,3.30017869]
["bitfinex-derivatives","SOLF0:USTF0",1772260714670,20.90211489,78.494,78.332,178.7384]
["bitfinex-derivatives","SOLF0:USTF0",1772260714671,20.90211489,78.485,78.38,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260714875,20.90358162,78.47,78.37,3.34432091]
["bitfinex-derivatives","SOLF0:USTF0",1772260715073,20.90358162,78.47,78.381,3.34138743]
["bitfinex-derivatives","SOLF0:USTF0",1772260715378,20.90358162,78.491,78.381,3.34138743]
["bitfinex-derivatives","SOLF0:USTF0",1772260715673,20.90358162,78.48,78.381,3.34138743]
["bitfinex-derivatives","SOLF0:USTF0",1772260715971,57.59454038,78.5,78.381,2.98124393]
["bitfinex-derivatives","SOLF0:USTF0",1772260715972,21.10550591,78.471,78.381,2.98124393]
["bitfinex-derivatives","SOLF0:USTF0",1772260716177,21.10550591,78.458,78.351,2.98124393]
["bitfinex-derivatives","SOLF0:USTF0",1772260716374,11.4764,78.427,78.324,2.98124393]
["bitfinex-derivatives","SOLF0:USTF0",1772260716572,11.4764,78.427,78.283,178.8499]
["bitfinex-derivatives","SOLF0:USTF0",1772260716573,21.10550591,78.415,78.301,3.02468177]
["bitfinex-derivatives","SOLF0:USTF0",1772260716769,21.10714193,78.403,78.301,3.02468177]
["bitfinex-derivatives","SOLF0:USTF0",1772260716972,57.59454038,78.4,78.28,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260717174,21.10714193,78.399,78.3,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260717480,21.10714193,78.399,78.232,178.967]
["bitfinex-derivatives","SOLF0:USTF0",1772260717481,21.10714193,78.379,78.264,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1772260717868,21.10714193,78.379,78.221,178.9905]
["bitfinex-derivatives","SOLF0:USTF0",1772260717869,20.89720166,78.359,78.251,14.98640841]
["bitfinex-derivatives","SOLF0:USTF0",1772260718074,20.89720166,78.389,78.281,3.48430841]
["bitfinex-derivatives","SOLF0:USTF0",1772260718278,20.89720166,78.369,78.247,3.48430841]
["bitfinex-derivatives","SOLF0:USTF0",1772260718574,20.89720166,78.363,78.261,3.48430841]
["bitfinex-derivatives","SOLF0:USTF0",1772260718874,20.89720166,78.363,78.263,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1772260719276,20.89720166,78.363,78.28,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260719482,20.89720166,78.363,78.26,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260719676,20.89720166,78.363,78.261,3.56611376]
["bitfinex-derivatives","SOLF0:USTF0",1772260720077,20.89720166,78.363,78.28,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260720381,20.50671133,78.392,78.31,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260720676,20.50671133,78.392,78.3,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260721181,20.50671133,78.39,78.3,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260721379,20.50671133,78.39,78.3,62.67908474]
["bitfinex-derivatives","SOLF0:USTF0",1772260721579,22.13434335,78.369,78.241,5.12483128]
["bitfinex-derivatives","SOLF0:USTF0",1772260721780,22.13434335,78.369,78.26,62.56433251]
["bitfinex-derivatives","SOLF0:USTF0",1772260722176,22.13434335,78.367,78.261,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1772260722372,22.13434335,78.367,78.262,4.96979213]
["bitfinex-derivatives","SOLF0:USTF0",1772260722677,22.13434335,78.38,78.281,4.96979213]
["bitfinex-derivatives","SOLF0:USTF0",1772260722876,22.13434335,78.374,78.26,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260723276,22.13434335,78.364,78.261,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1772260723683,22.13434335,78.364,78.262,5.04758263]
["bitfinex-derivatives","SOLF0:USTF0",1772260723882,22.13434335,78.364,78.264,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1772260724085,18.21403077,78.364,78.262,5.04758263]
["bitfinex-derivatives","SOLF0:USTF0",1772260724577,11.4858,78.363,78.263,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1772260725482,11.4837,78.378,78.28,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260725980,57.59454038,78.4,78.281,8.79084482]
["bitfinex-derivatives","SOLF0:USTF0",1772260726185,22.13434335,78.394,78.287,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1772260726480,22.13434335,78.359,78.211,8.79084482]
["bitfinex-derivatives","SOLF0:USTF0",1772260726673,22.13434335,78.331,78.232,8.83198669]
["bitfinex-derivatives","SOLF0:USTF0",1772260727085,22.13434335,78.331,78.247,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1772260727381,22.13434335,78.399,78.29,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260727581,22.13434335,78.399,78.31,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260728379,22.13434335,78.398,78.31,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260728583,22.13434335,78.398,78.291,8.83017865]
["bitfinex-derivatives","SOLF0:USTF0",1772260729087,22.13434335,78.395,78.307,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1772260729684,22.13434335,78.395,78.291,8.83017865]
["bitfinex-derivatives","SOLF0:USTF0",1772260729988,22.13434335,78.395,78.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260730382,22.13434335,78.395,78.31,57.61454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260730587,22.13434335,78.439,78.311,8.9244267]
["bitfinex-derivatives","SOLF0:USTF0",1772260730782,22.13434335,78.439,78.33,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260731193,22.13434335,78.424,78.337,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1772260731686,22.13434335,78.408,78.32,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260731984,22.13434335,78.408,78.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260732283,11.4809,78.397,78.311,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1772260732487,22.13434335,78.408,78.311,8.86498358]
["bitfinex-derivatives","SOLF0:USTF0",1772260732994,10.59627635,78.599,78.287,178.8395]
["bitfinex-derivatives","SOLF0:USTF0",1772260732995,178.7034,78.348,78.287,17.25473542]
["bitfinex-derivatives","SOLF0:USTF0",1772260733286,178.7034,78.348,78.15,179.1551]
["bitfinex-derivatives","SOLF0:USTF0",1772260733287,11.5011,78.259,78.16,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260733486,11.5011,78.259,78.098,179.2737]
["bitfinex-derivatives","SOLF0:USTF0",1772260733487,57.59454038,78.27,78.14,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260733792,57.59454038,78.26,78.14,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260733992,11.5029,78.247,78.14,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260734188,57.59454038,78.3,78.18,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260734388,236.38554038,78.31,78.18,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260734592,178.8283,78.293,78.18,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260734783,57.59454038,78.29,78.16,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260735090,57.59454038,78.29,78.161,78.15440814]
["bitfinex-derivatives","SOLF0:USTF0",1772260735091,11.5027,78.248,78.161,78.15440814]
["bitfinex-derivatives","SOLF0:USTF0",1772260735595,57.59454038,78.25,78.14,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260735792,57.59454038,78.25,78.134,78.15440814]
["bitfinex-derivatives","SOLF0:USTF0",1772260736092,57.59454038,78.25,78.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260736297,178.9359,78.246,78.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260736589,178.9806,78.227,78.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260736791,11.5086,78.208,78.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260737091,178.9807,78.227,78.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260737295,57.59454038,78.2,78.081,80.40146081]
["bitfinex-derivatives","SOLF0:USTF0",1772260737490,178.9552,78.238,78.121,80.40146081]
["bitfinex-derivatives","SOLF0:USTF0",1772260737692,178.9552,78.238,78.056,179.3703]
["bitfinex-derivatives","SOLF0:USTF0",1772260737693,57.59454038,78.26,78.141,80.40146081]
["bitfinex-derivatives","SOLF0:USTF0",1772260737885,11.5023,78.251,78.143,80.57935236]
["bitfinex-derivatives","SOLF0:USTF0",1772260738094,11.5023,78.251,78.151,80.57935236]
["bitfinex-derivatives","SOLF0:USTF0",1772260738390,57.59454038,78.3,78.19,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260738588,11.4996,78.269,78.19,80.57935236]
["bitfinex-derivatives","SOLF0:USTF0",1772260738788,178.8465,78.285,78.19,80.57935236]
["bitfinex-derivatives","SOLF0:USTF0",1772260739102,11.5019,78.254,78.158,80.58474534]
["bitfinex-derivatives","SOLF0:USTF0",1772260739601,11.5019,78.254,78.16,80.58474534]
["bitfinex-derivatives","SOLF0:USTF0",1772260739804,11.4995,78.27,78.165,80.58474534]
["bitfinex-derivatives","SOLF0:USTF0",1772260739999,57.59454038,78.28,78.165,80.58474534]
["bitfinex-derivatives","SOLF0:USTF0",1772260740199,178.8599,78.279,78.165,80.58474534]
["bitfinex-derivatives","SOLF0:USTF0",1772260740395,57.59454038,78.28,78.171,79.69844374]
["bitfinex-derivatives","SOLF0:USTF0",1772260740805,57.59454038,78.3,78.171,79.69844374]
["bitfinex-derivatives","SOLF0:USTF0",1772260741205,57.59454038,78.3,78.191,79.70001307]
["bitfinex-derivatives","SOLF0:USTF0",1772260741511,57.59454038,78.34,78.231,79.70001307]
["bitfinex-derivatives","SOLF0:USTF0",1772260741707,57.59454038,78.36,78.231,79.70001307]
["bitfinex-derivatives","SOLF0:USTF0",1772260741903,57.59454038,78.36,78.208,179.0222]
["bitfinex-derivatives","SOLF0:USTF0",1772260741904,11.4972,78.286,78.188,79.72725802]
["bitfinex-derivatives","SOLF0:USTF0",1772260742306,57.59454038,78.31,78.196,79.72725802]
["bitfinex-derivatives","SOLF0:USTF0",1772260742611,178.7945,78.308,78.196,79.72725802]
["bitfinex-derivatives","SOLF0:USTF0",1772260742809,57.59454038,78.33,78.221,79.72888488]
["bitfinex-derivatives","SOLF0:USTF0",1772260743010,11.4945,78.304,78.221,79.72888488]
["bitfinex-derivatives","SOLF0:USTF0",1772260743205,57.59454038,78.33,78.224,79.72888488]
["bitfinex-derivatives","SOLF0:USTF0",1772260743406,57.59454038,78.37,78.261,79.72888488]
["bitfinex-derivatives","SOLF0:USTF0",1772260743604,178.6679,78.364,78.261,79.72888488]
["bitfinex-derivatives","SOLF0:USTF0",1772260743909,178.6679,78.364,78.19,179.0627]
["bitfinex-derivatives","SOLF0:USTF0",1772260743910,178.6879,78.355,78.243,79.09512807]
["bitfinex-derivatives","SOLF0:USTF0",1772260744206,57.59454038,78.33,78.243,79.09512807]
["bitfinex-derivatives","SOLF0:USTF0",1772260744600,11.4949,78.301,78.215,79.09512807]
["bitfinex-derivatives","SOLF0:USTF0",1772260745004,57.59454038,78.33,78.215,79.09512807]
["bitfinex-derivatives","SOLF0:USTF0",1772260745209,178.7169,78.342,78.231,79.09425489]
["bitfinex-derivatives","SOLF0:USTF0",1772260745507,178.7738,78.317,78.231,79.09425489]
["bitfinex-derivatives","SOLF0:USTF0",1772260745709,57.59454038,78.33,78.231,79.09425489]
["bitfinex-derivatives","SOLF0:USTF0",1772260745912,178.763,78.322,78.21,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260746107,11.4952,78.299,78.205,79.09309353]
["bitfinex-derivatives","SOLF0:USTF0",1772260746306,57.59454038,78.31,78.207,79.09309353]
["bitfinex-derivatives","SOLF0:USTF0",1772260746707,57.59454038,78.31,78.21,79.09309353]
["bitfinex-derivatives","SOLF0:USTF0",1772260746909,178.7782,78.315,78.182,79.09224176]
["bitfinex-derivatives","SOLF0:USTF0",1772260746910,57.59454038,78.29,78.182,79.09224176]
["bitfinex-derivatives","SOLF0:USTF0",1772260747607,178.8001,78.306,78.182,79.09224176]
["bitfinex-derivatives","SOLF0:USTF0",1772260747811,57.59454038,78.29,78.161,79.67038114]
["bitfinex-derivatives","SOLF0:USTF0",1772260748212,11.5009,78.26,78.168,79.67038114]
["bitfinex-derivatives","SOLF0:USTF0",1772260748409,57.59454038,78.31,78.181,79.67038114]
["bitfinex-derivatives","SOLF0:USTF0",1772260748614,57.59454038,78.32,78.201,79.67038114]
["bitfinex-derivatives","SOLF0:USTF0",1772260748811,57.59454038,78.32,78.204,79.67038114]
["bitfinex-derivatives","SOLF0:USTF0",1772260749017,178.7742,78.317,78.204,79.67038114]
["bitfinex-derivatives","SOLF0:USTF0",1772260749218,11.4986,78.276,78.204,79.67038114]
["bitfinex-derivatives","SOLF0:USTF0",1772260749517,178.819,78.297,78.204,79.67038114]
["bitfinex-derivatives","SOLF0:USTF0",1772260749813,57.59454038,78.3,78.204,79.67038114]
["bitfinex-derivatives","SOLF0:USTF0",1772260749814,178.8215,78.296,78.204,79.67038114]
["bitfinex-derivatives","SOLF0:USTF0",1772260750012,178.7804,78.314,78.204,79.67038114]
["bitfinex-derivatives","SOLF0:USTF0",1772260750214,178.7804,78.314,78.125,179.2104]
["bitfinex-derivatives","SOLF0:USTF0",1772260750215,57.59454038,78.34,78.221,79.46943288]
["bitfinex-derivatives","SOLF0:USTF0",1772260750414,57.59454038,78.34,78.22,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260750415,57.59454038,78.34,78.223,79.46943288]
["bitfinex-derivatives","SOLF0:USTF0",1772260750714,57.59454038,78.34,78.23,85.84953606]
["bitfinex-derivatives","SOLF0:USTF0",1772260750914,11.4977,78.282,78.202,79.47053099]
["bitfinex-derivatives","SOLF0:USTF0",1772260751310,178.8388,78.289,78.202,79.47053099]
["bitfinex-derivatives","SOLF0:USTF0",1772260751511,178.8466,78.285,78.202,79.47053099]
["bitfinex-derivatives","SOLF0:USTF0",1772260751714,11.5015,78.256,78.202,79.47053099]
["bitfinex-derivatives","SOLF0:USTF0",1772260752011,178.8502,78.284,78.18,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260752212,178.8502,78.284,78.117,179.2287]
["bitfinex-derivatives","SOLF0:USTF0",1772260752213,57.59454038,78.28,78.16,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260752416,178.8484,78.285,78.18,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260752612,178.8484,78.285,78.058,30.83923451]
["bitfinex-derivatives","SOLF0:USTF0",1772260752613,11.4926,78.317,78.22,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260752812,178.7111,78.345,78.22,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260752813,178.721,78.34,78.22,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260753007,546.11861047,78.432,78.145,716.6626]
["bitfinex-derivatives","SOLF0:USTF0",1772260753008,178.6517,78.371,78.24,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260753216,178.6148,78.387,78.26,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260753409,57.59454038,78.43,78.32,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260753717,178.5271,78.425,78.32,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260753918,57.59454038,78.43,78.264,178.8927]
["bitfinex-derivatives","SOLF0:USTF0",1772260753919,57.59454038,78.43,78.3,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260754110,178.5502,78.415,78.301,69.81442577]
["bitfinex-derivatives","SOLF0:USTF0",1772260754311,178.5216,78.428,78.301,69.81442577]
["bitfinex-derivatives","SOLF0:USTF0",1772260754515,178.5236,78.427,78.301,69.81442577]
["bitfinex-derivatives","SOLF0:USTF0",1772260754721,178.5773,78.403,78.303,69.81442577]
["bitfinex-derivatives","SOLF0:USTF0",1772260754923,178.5773,78.403,78.23,178.9716]
["bitfinex-derivatives","SOLF0:USTF0",1772260754924,178.492,78.441,78.33,127.40940458]
["bitfinex-derivatives","SOLF0:USTF0",1772260755118,11.4794,78.407,78.33,127.40940458]
["bitfinex-derivatives","SOLF0:USTF0",1772260755823,11.4773,78.421,78.331,69.8148642]
["bitfinex-derivatives","SOLF0:USTF0",1772260756211,11.4773,78.421,78.34,75.60902251]
["bitfinex-derivatives","SOLF0:USTF0",1772260756416,11.4773,78.421,78.34,69.22891933]
["bitfinex-derivatives","SOLF0:USTF0",1772260756918,178.3967,78.483,78.351,69.22732012]
["bitfinex-derivatives","SOLF0:USTF0",1772260757117,57.59454038,78.49,78.371,69.22732012]
["bitfinex-derivatives","SOLF0:USTF0",1772260757318,11.4729,78.452,78.371,69.22732012]
["bitfinex-derivatives","SOLF0:USTF0",1772260757623,57.59454038,78.49,78.371,69.22732012]
["bitfinex-derivatives","SOLF0:USTF0",1772260757925,57.59454038,78.49,78.241,30.83923451]
["bitfinex-derivatives","SOLF0:USTF0",1772260757926,57.59454038,78.43,78.316,69.23744784]
["bitfinex-derivatives","SOLF0:USTF0",1772260758324,57.59454038,78.43,78.322,69.23744784]
["bitfinex-derivatives","SOLF0:USTF0",1772260758624,57.59454038,78.45,78.331,69.23744784]
["bitfinex-derivatives","SOLF0:USTF0",1772260758821,57.59454038,78.47,78.344,69.23744784]
["bitfinex-derivatives","SOLF0:USTF0",1772260759019,178.3952,78.483,78.37,126.83046376]
["bitfinex-derivatives","SOLF0:USTF0",1772260759225,178.4271,78.469,78.37,69.23592338]
["bitfinex-derivatives","SOLF0:USTF0",1772260759422,57.59454038,78.47,78.37,69.23592338]
["bitfinex-derivatives","SOLF0:USTF0",1772260759624,11.4717,78.459,78.37,126.83046376]
["bitfinex-derivatives","SOLF0:USTF0",1772260759926,11.4717,78.459,78.371,69.23592338]
["bitfinex-derivatives","SOLF0:USTF0",1772260760125,11.4739,78.444,78.371,69.23592338]
["bitfinex-derivatives","SOLF0:USTF0",1772260760518,178.4077,78.478,78.371,69.23592338]
["bitfinex-derivatives","SOLF0:USTF0",1772260760825,178.4372,78.465,78.371,69.23592338]
["bitfinex-derivatives","SOLF0:USTF0",1772260761024,178.3817,78.489,78.351,69.18001552]
["bitfinex-derivatives","SOLF0:USTF0",1772260761230,57.59454038,78.49,78.325,178.753]
["bitfinex-derivatives","SOLF0:USTF0",1772260761231,178.4042,78.479,78.371,69.18001552]
["bitfinex-derivatives","SOLF0:USTF0",1772260761418,57.59454038,78.49,78.371,69.18001552]
["bitfinex-derivatives","SOLF0:USTF0",1772260761625,178.3927,78.485,78.371,69.18001552]
["bitfinex-derivatives","SOLF0:USTF0",1772260761821,178.3927,78.485,78.36,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260761822,178.3905,78.485,78.373,69.28660682]
["bitfinex-derivatives","SOLF0:USTF0",1772260762224,11.4738,78.445,78.373,69.28660682]
["bitfinex-derivatives","SOLF0:USTF0",1772260762625,11.4738,78.445,78.387,6.38010318]
["bitfinex-derivatives","SOLF0:USTF0",1772260762823,178.4679,78.451,78.347,69.28532901]
["bitfinex-derivatives","SOLF0:USTF0",1772260763029,178.5073,78.434,78.347,69.28532901]
["bitfinex-derivatives","SOLF0:USTF0",1772260763338,11.4817,78.391,78.321,69.28532901]
["bitfinex-derivatives","SOLF0:USTF0",1772260763828,11.4794,78.407,78.324,69.20588645]
["bitfinex-derivatives","SOLF0:USTF0",1772260764428,11.4814,78.393,78.324,69.20588645]
["bitfinex-derivatives","SOLF0:USTF0",1772260765133,178.468,78.451,78.324,69.20588645]
["bitfinex-derivatives","SOLF0:USTF0",1772260765134,11.4794,78.407,78.324,69.20588645]
["bitfinex-derivatives","SOLF0:USTF0",1772260766330,178.5211,78.428,78.341,69.5880285]
["bitfinex-derivatives","SOLF0:USTF0",1772260766633,178.5133,78.431,78.341,69.5880285]
["bitfinex-derivatives","SOLF0:USTF0",1772260766829,11.4789,78.41,78.341,69.5880285]
["bitfinex-derivatives","SOLF0:USTF0",1772260767031,178.4955,78.439,78.251,178.9227]
["bitfinex-derivatives","SOLF0:USTF0",1772260767032,178.3636,78.497,78.381,69.58772075]
["bitfinex-derivatives","SOLF0:USTF0",1772260767337,11.4721,78.457,78.401,69.58772075]
["bitfinex-derivatives","SOLF0:USTF0",1772260767640,178.3566,78.5,78.401,69.58772075]
["bitfinex-derivatives","SOLF0:USTF0",1772260767827,11.4701,78.471,78.401,69.58772075]
["bitfinex-derivatives","SOLF0:USTF0",1772260768232,178.2917,78.529,78.401,69.58772075]
["bitfinex-derivatives","SOLF0:USTF0",1772260768437,178.2675,78.54,78.421,69.80121106]
["bitfinex-derivatives","SOLF0:USTF0",1772260768438,57.59454038,78.54,78.421,69.80121106]
["bitfinex-derivatives","SOLF0:USTF0",1772260768934,57.59454038,78.54,78.355,178.6843]
["bitfinex-derivatives","SOLF0:USTF0",1772260768935,11.4578,78.555,78.481,69.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1772260769150,178.1425,78.595,78.481,69.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1772260769433,11.4574,78.557,78.481,69.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1772260769739,178.1805,78.578,78.481,69.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1772260770037,178.1152,78.607,78.481,29.56472799]
["bitfinex-derivatives","SOLF0:USTF0",1772260770038,178.2291,78.557,78.481,29.56472799]
["bitfinex-derivatives","SOLF0:USTF0",1772260770232,57.59454038,78.57,78.406,178.5692]
["bitfinex-derivatives","SOLF0:USTF0",1772260770427,11.4555,78.57,78.48,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260770630,57.59454038,78.61,78.48,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260770631,178.0711,78.626,78.52,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260770830,178.0553,78.633,78.52,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260771335,178.0553,78.633,78.48,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260771336,178.1636,78.585,78.48,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260771531,178.0915,78.617,78.39,80.55814038]
["bitfinex-derivatives","SOLF0:USTF0",1772260771532,178.096,78.615,78.5,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260771730,57.59454038,78.63,78.52,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260771936,178.1435,78.594,78.48,57.59454038]
["bitfinex-derivatives","SOLF0:USTF0",1772260772134,178.1433,78.594,78.481,38.11892215]
["bitfinex-derivatives","SOLF0:USTF0",1772260772538,57.59454038,78.61,78.481,38.11892215]
["bitfinex-derivatives","SOLF0:USTF0",1772260772539,11.4554,78.572,78.481,38.11892215]
["bitfinex-derivatives","SOLF0:USTF0",1772260772844,57.59454038,78.63,78.501,38.11581066]
["bitfinex-derivatives","SOLF0:USTF0",1772260773033,178.1072,78.61,78.501,38.11581066]
["bitfinex-derivatives","SOLF0:USTF0",1772260773234,178.1802,78.578,78.474,38.11581066]
["bitfinex-derivatives","SOLF0:USTF0",1772260773429,534.2949,78.614,78.474,38.11581066]
["bitfinex-derivatives","SOLF0:USTF0",1772260773430,11.4584,78.551,78.474,38.11581066]
["bitfinex-derivatives","SOLF0:USTF0",1772260773636,57.59454038,78.6,78.481,38.11581066]
["bitfinex-derivatives","SOLF0:USTF0",1772260773835,57.59454038,78.6,78.413,178.5537]
["bitfinex-derivatives","SOLF0:USTF0",1772260773836,178.0504,78.635,78.501,37.96490829]
["bitfinex-derivatives","SOLF0:USTF0",1772260774038,178.0464,78.637,78.521,37.96490829]
["bitfinex-derivatives","SOLF0:USTF0",1772260774234,178.1194,78.605,78.521,37.96490829]
["bitfinex-derivatives","SOLF0:USTF0",1772260774436,11.4522,78.593,78.521,37.96490829]
["bitfinex-derivatives","SOLF0:USTF0",1772260775240,11.4542,78.579,78.521,37.96490829]
["bitfinex-derivatives","SOLF0:USTF0",1772260775635,38.25778544,78.6,78.494,37.9614246]
["bitfinex-derivatives","SOLF0:USTF0",1772260775835,11.4569,78.561,78.494,37.9614246]
["bitfinex-derivatives","SOLF0:USTF0",1772260776244,11.459,78.547,78.472,38.38379362]
["bitfinex-derivatives","SOLF0:USTF0",1772260776440,11.459,78.547,78.398,178.5879]
["bitfinex-derivatives","SOLF0:USTF0",1772260776441,38.25778544,78.54,78.42,38.25778544]
["bitfinex-derivatives","SOLF0:USTF0",1772260776636,38.25778544,78.56,78.44,38.25778544]
["bitfinex-derivatives","SOLF0:USTF0",1772260776831,178.2284,78.557,78.389,178.6085]
["bitfinex-derivatives","SOLF0:USTF0",1772260777032,38.25778544,78.54,78.42,38.25778544]
["bitfinex-derivatives","SOLF0:USTF0",1772260777437,11.4618,78.527,78.434,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1772260777633,38.25778544,78.54,78.42,38.25778544]
["bitfinex-derivatives","SOLF0:USTF0",1772260777832,178.3224,78.515,78.4,38.25778544]
["bitfinex-derivatives","SOLF0:USTF0",1772260778037,178.3187,78.517,78.4,38.25778544]
["bitfinex-derivatives","SOLF0:USTF0",1772260778232,38.25778544,78.5,78.38,38.25778544]
["bitfinex-derivatives","SOLF0:USTF0",1772260778436,178.3614,78.498,78.397,28.66563126]
["bitfinex-derivatives","SOLF0:USTF0",1772260778742,38.25778544,78.48,78.361,28.66563126]
["bitfinex-derivatives","SOLF0:USTF0",1772260779039,38.25778544,78.5,78.381,28.66395225]
["bitfinex-derivatives","SOLF0:USTF0",1772260779234,178.3057,78.523,78.381,28.66395225]
["bitfinex-derivatives","SOLF0:USTF0",1772260779438,178.3161,78.518,78.381,28.66395225]
["bitfinex-derivatives","SOLF0:USTF0",1772260779834,178.3462,78.505,78.396,29.08346917]
["bitfinex-derivatives","SOLF0:USTF0",1772260780043,178.336,78.509,78.401,29.08346917]
["bitfinex-derivatives","SOLF0:USTF0",1772260780231,178.3341,78.51,78.401,29.08346917]
["bitfinex-derivatives","SOLF0:USTF0",1772260780437,178.3639,78.497,78.401,29.08346917]
["bitfinex-derivatives","SOLF0:USTF0",1772260780637,178.3817,78.489,78.401,29.08346917]
["bitfinex-derivatives","SOLF0:USTF0",1772260780838,38.25778544,78.5,78.401,29.08346917]
["bitfinex-derivatives","SOLF0:USTF0",1772260781641,178.3823,78.489,78.38,38.25778544]
["bitfinex-derivatives","SOLF0:USTF0",1772260781841,178.3713,78.494,78.38,38.25778544]
["bitfinex-derivatives","SOLF0:USTF0",1772260782041,178.3282,78.513,78.374,29.08290457]
["bitfinex-derivatives","SOLF0:USTF0",1772260782042,11.4747,78.439,78.374,29.08290457]
["bitfinex-derivatives","SOLF0:USTF0",1772260782539,178.407,78.478,78.374,29.08290457]
["bitfinex-derivatives","SOLF0:USTF0",1772260782739,38.25778544,78.5,78.374,29.08290457]
["bitfinex-derivatives","SOLF0:USTF0",1772260782942,178.3415,78.507,78.391,29.19140927]
["bitfinex-derivatives","SOLF0:USTF0",1772260783244,38.25778544,78.5,78.391,29.19140927]
["bitfinex-derivatives","SOLF0:USTF0",1772260783444,178.3382,78.508,78.391,29.19140927]
["bitfinex-derivatives","SOLF0:USTF0",1772260783646,38.25778544,78.51,78.391,29.19140927]
["bitfinex-derivatives","SOLF0:USTF0",1772260784139,178.4011,78.481,78.37,38.25778544]
["bitfinex-derivatives","SOLF0:USTF0",1772260784341,38.25778544,78.49,78.365,29.14152096]
["bitfinex-derivatives","SOLF0:USTF0",1772260784539,38.25778544,78.51,78.391,29.14152096]
["bitfinex-derivatives","SOLF0:USTF0",1772260785146,178.3392,78.508,78.391,29.14152096]
["bitfinex-derivatives","SOLF0:USTF0",1772260785344,178.398,78.482,78.37,38.25778544]
["bitfinex-derivatives","SOLF0:USTF0",1772260785541,11.4753,78.435,78.365,29.14138373]
["bitfinex-derivatives","SOLF0:USTF0",1772260785937,178.4427,78.463,78.339,29.25322601]
["bitfinex-derivatives","SOLF0:USTF0",1772260786139,11.4771,78.423,78.339,29.25322601]
["bitfinex-derivatives","SOLF0:USTF0",1772260786648,178.4615,78.454,78.351,29.25322601]
["bitfinex-derivatives","SOLF0:USTF0",1772260786847,178.4366,78.465,78.351,29.25322601]
["bitfinex-derivatives","SOLF0:USTF0",1772260787152,11.4788,78.411,78.351,29.25322601]
["bitfinex-derivatives","SOLF0:USTF0",1772260787442,178.4546,78.457,78.351,29.25322601]
["bitfinex-derivatives","SOLF0:USTF0",1772260787443,178.4683,78.451,78.351,29.25322601]
["bitfinex-derivatives","SOLF0:USTF0",1772260787648,38.25778544,78.47,78.351,29.25322601]
["bitfinex-derivatives","SOLF0:USTF0",1772260787947,178.3734,78.493,78.3,38.25778544]
["bitfinex-derivatives","SOLF0:USTF0",1772260787948,38.25778544,78.48,78.371,29.35676919]
["bitfinex-derivatives","SOLF0:USTF0",1772260788137,178.3926,78.485,78.371,29.35676919]
["bitfinex-derivatives","SOLF0:USTF0",1772260788445,178.3926,78.485,78.351,29.35676919]
["bitfinex-derivatives","SOLF0:USTF0",1772260788446,38.25778544,78.48,78.351,29.35676919]
["bitfinex-derivatives","SOLF0:USTF0",1772260788641,178.4096,78.477,78.351,29.35676919]
["bitfinex-derivatives","SOLF0:USTF0",1772260788845,11.4738,78.445,78.351,29.35676919]
["bitfinex-derivatives","SOLF0:USTF0",1772260789045,178.428,78.469,78.351,29.35676919]
["bitfinex-derivatives","SOLF0:USTF0",1772260789248,38.25778544,78.44,78.351,29.35676919]
["bitfinex-derivatives","SOLF0:USTF0",1772260789544,11.4786,78.412,78.351,29.35676919]
["bitfinex-derivatives","SOLF0:USTF0",1772260790047,178.5029,78.436,78.324,29.60622003]
["bitfinex-derivatives","SOLF0:USTF0",1772260790351,38.25778544,78.44,78.324,29.60622003]
["bitfinex-derivatives","SOLF0:USTF0",1772260790548,38.25778544,78.42,78.324,29.60622003]
["bitfinex-derivatives","SOLF0:USTF0",1772260790848,178.5625,78.41,78.3,38.25778544]
["bitfinex-derivatives","SOLF0:USTF0",1772260791040,178.5625,78.41,78.296,29.60742763]
["bitfinex-derivatives","SOLF0:USTF0",1772260791041,38.25778544,78.42,78.296,29.60742763]
["bitfinex-derivatives","SOLF0:USTF0",1772260791239,38.25778544,78.42,78.301,29.60742763]
["bitfinex-derivatives","SOLF0:USTF0",1772260791240,178.5527,78.414,78.301,29.60742763]
["bitfinex-derivatives","SOLF0:USTF0",1772260791544,38.25778544,78.42,78.304,29.60742763]
["bitfinex-derivatives","SOLF0:USTF0",1772260791545,178.5458,78.417,78.304,29.60742763]
["bitfinex-derivatives","SOLF0:USTF0",1772260791751,178.5488,78.416,78.304,29.60742763]
["bitfinex-derivatives","SOLF0:USTF0",1772260792047,38.25778544,78.4,78.28,38.25778544]
["bitfinex-derivatives","SOLF0:USTF0",1772260792348,38.25778544,78.4,78.281,29.50274733]
["bitfinex-derivatives","SOLF0:USTF0",1772260792545,11.4828,78.384,78.301,29.50274733]
["bitfinex-derivatives","SOLF0:USTF0",1772260793256,11.4844,78.373,78.301,29.50274733]
["bitfinex-derivatives","SOLF0:USTF0",1772260793851,178.5608,78.411,78.302,29.50362824]
["bitfinex-derivatives","SOLF0:USTF0",1772260794147,178.5667,78.408,78.302,29.50362824]
["bitfinex-derivatives","SOLF0:USTF0",1772260794453,38.25778544,78.42,78.302,29.50362824]
["bitfinex-derivatives","SOLF0:USTF0",1772260794851,11.4824,78.386,78.315,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772260795148,178.5365,78.421,78.321,29.78734448]
["bitfinex-derivatives","SOLF0:USTF0",1772260795361,11.4843,78.374,78.299,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1772260795556,38.25778544,78.42,78.298,29.78734448]
["bitfinex-derivatives","SOLF0:USTF0",1772260795749,38.25778544,78.42,78.311,29.79870297]
["bitfinex-derivatives","SOLF0:USTF0",1772260795951,11.4802,78.401,78.315,29.79870297]
["bitfinex-derivatives","SOLF0:USTF0",1772260796152,11.4802,78.401,78.321,29.79870297]
["bitfinex-derivatives","SOLF0:USTF0",1772260796649,11.4802,78.401,78.32,38.25778544]
["bitfinex-derivatives","SOLF0:USTF0",1772260796650,216.75128544,78.44,78.322,29.79870297]
["bitfinex-derivatives","SOLF0:USTF0",1772260796949,178.5007,78.437,78.322,41.29040297]
["bitfinex-derivatives","SOLF0:USTF0",1772260797152,178.5007,78.437,78.323,29.80032358]
["bitfinex-derivatives","SOLF0:USTF0",1772260797351,38.25778544,78.42,78.301,29.80032358]
["bitfinex-derivatives","SOLF0:USTF0",1772260797553,38.25778544,78.44,78.321,29.80032358]
["bitfinex-derivatives","SOLF0:USTF0",1772260797746,11.4818,78.39,78.321,29.80032358]
["bitfinex-derivatives","SOLF0:USTF0",1772260797942,178.4951,78.439,78.321,29.80032358]
["bitfinex-derivatives","SOLF0:USTF0",1772260798148,178.5123,78.432,78.321,29.80032358]
["bitfinex-derivatives","SOLF0:USTF0",1772260798347,178.4951,78.439,78.321,29.80032358]
["bitfinex-derivatives","SOLF0:USTF0",1772260798543,11.4798,78.404,78.321,29.80032358]
["bitfinex-derivatives","SOLF0:USTF0",1772260798854,11.4798,78.404,78.323,29.87233268]
["bitfinex-derivatives","SOLF0:USTF0",1772260799253,11.4782,78.415,78.332,29.87409721]
["bitfinex-derivatives","SOLF0:USTF0",1772260799750,0.06445139,78.405,78.304,29.14283601]
["bitfinex-derivatives","SOLF0:USTF0",1772260800450,0.06445139,78.405,78.255,178.9143]
["bitfinex-derivatives","SOLF0:USTF0",1772260800451,0.06445139,78.379,78.279,29.14283601]
["bitfinex-derivatives","SOLF0:USTF0",1772260800755,11.4823,78.387,78.301,29.14271737]
["bitfinex-derivatives","SOLF0:USTF0",1772260800962,0.21146941,78.429,78.311,29.14271737]
["bitfinex-derivatives","SOLF0:USTF0",1772260801460,11.4791,78.409,78.331,29.14271737]
["bitfinex-derivatives","SOLF0:USTF0",1772260801648,0.21146941,78.429,78.331,29.14271737]
["bitfinex-derivatives","SOLF0:USTF0",1772260801956,0.24348649,78.455,78.371,29.1992768]
["bitfinex-derivatives","SOLF0:USTF0",1772260802147,0.24348649,78.478,78.371,29.1992768]
["bitfinex-derivatives","SOLF0:USTF0",1772260802345,11.4747,78.439,78.371,29.1992768]
["bitfinex-derivatives","SOLF0:USTF0",1772260802550,0.24348649,78.468,78.371,29.1992768]
["bitfinex-derivatives","SOLF0:USTF0",1772260803160,11.4713,78.462,78.391,29.19929936]
["bitfinex-derivatives","SOLF0:USTF0",1772260803348,11.4713,78.462,78.343,178.7122]
["bitfinex-derivatives","SOLF0:USTF0",1772260803349,0.38609083,78.493,78.411,29.19929936]
["bitfinex-derivatives","SOLF0:USTF0",1772260803551,0.52753543,78.495,78.411,29.19929936]
["bitfinex-derivatives","SOLF0:USTF0",1772260803851,0.52753543,78.495,78.39,38.25778544]
["bitfinex-derivatives","SOLF0:USTF0",1772260803852,0.52753543,78.488,78.391,29.19929936]
["bitfinex-derivatives","SOLF0:USTF0",1772260804051,178.3182,78.517,78.411,29.13215799]
["bitfinex-derivatives","SOLF0:USTF0",1772260804253,0.66181818,78.507,78.411,29.13215799]
["bitfinex-derivatives","SOLF0:USTF0",1772260804646,11.4689,78.479,78.411,29.13215799]
["bitfinex-derivatives","SOLF0:USTF0",1772260804855,0.80195672,78.487,78.387,29.1320207]
["bitfinex-derivatives","SOLF0:USTF0",1772260805052,11.4694,78.475,78.4,29.1320207]
["bitfinex-derivatives","SOLF0:USTF0",1772260805251,0.80195672,78.487,78.401,29.1320207]
["bitfinex-derivatives","SOLF0:USTF0",1772260805657,11.4663,78.496,78.421,29.1320207]
["bitfinex-derivatives","SOLF0:USTF0",1772260805853,0.94059651,78.529,78.421,29.1320207]
["bitfinex-derivatives","SOLF0:USTF0",1772260806052,0.53856406,78.55,78.441,29.33303693]
["bitfinex-derivatives","SOLF0:USTF0",1772260806253,0.53856406,78.55,78.442,29.33303693]
["bitfinex-derivatives","SOLF0:USTF0",1772260806454,0.53856406,78.55,78.461,29.33303693]
["bitfinex-derivatives","SOLF0:USTF0",1772260806651,178.1104,78.609,78.481,29.33303693]
["bitfinex-derivatives","SOLF0:USTF0",1772260806652,0.53856406,78.579,78.481,29.33303693]
["bitfinex-derivatives","SOLF0:USTF0",1772260806848,0.53856406,78.579,78.439,178.4944]
["bitfinex-derivatives","SOLF0:USTF0",1772260806849,0.53856406,78.579,78.501,29.33336649]
["bitfinex-derivatives","SOLF0:USTF0",1772260807155,0.6743145,78.604,78.521,29.33336649]
["bitfinex-derivatives","SOLF0:USTF0",1772260807758,0.6743145,78.604,78.501,29.27202323]
["bitfinex-derivatives","SOLF0:USTF0",1772260807963,11.4528,78.589,78.501,29.27202323]
["bitfinex-derivatives","SOLF0:USTF0",1772260808257,0.6743145,78.604,78.501,29.27202323]
["bitfinex-derivatives","SOLF0:USTF0",1772260808458,11.4482,78.621,78.521,29.27202323]
["bitfinex-derivatives","SOLF0:USTF0",1772260808658,0.9318412,78.629,78.541,29.27202323]
["bitfinex-derivatives","SOLF0:USTF0",1772260809160,1.06472024,78.624,78.521,29.27220699]
["bitfinex-derivatives","SOLF0:USTF0",1772260809356,178.089,78.618,78.521,29.27220699]
["bitfinex-derivatives","SOLF0:USTF0",1772260809561,11.454,78.581,78.493,29.27220699]
["bitfinex-derivatives","SOLF0:USTF0",1772260809759,1.19651309,78.596,78.493,29.27220699]
["bitfinex-derivatives","SOLF0:USTF0",1772260810152,11.4537,78.583,78.493,29.27220699]
["bitfinex-derivatives","SOLF0:USTF0",1772260810459,1.80522656,78.594,78.493,29.27220699]
["bitfinex-derivatives","SOLF0:USTF0",1772260810654,1.80522656,78.594,78.409,178.563]
["bitfinex-derivatives","SOLF0:USTF0",1772260810655,1.80522656,78.594,78.501,29.02989199]
["bitfinex-derivatives","SOLF0:USTF0",1772260811051,1.93566226,78.591,78.481,29.02921351]
["bitfinex-derivatives","SOLF0:USTF0",1772260811759,178.1576,78.588,78.483,29.02921351]
["bitfinex-derivatives","SOLF0:USTF0",1772260811956,1.92806559,78.587,78.483,29.02921351]
["bitfinex-derivatives","SOLF0:USTF0",1772260812458,178.1072,78.61,78.439,178.4931]
["bitfinex-derivatives","SOLF0:USTF0",1772260812459,11.4525,78.591,78.501,29.09651337]
["bitfinex-derivatives","SOLF0:USTF0",1772260812963,11.4502,78.607,78.503,29.09631739]
["bitfinex-derivatives","SOLF0:USTF0",1772260813356,178.1048,78.611,78.503,29.09631739]
["bitfinex-derivatives","SOLF0:USTF0",1772260813559,11.4545,78.578,78.503,29.09631739]
["bitfinex-derivatives","SOLF0:USTF0",1772260813760,178.1288,78.601,78.479,29.09631739]
["bitfinex-derivatives","SOLF0:USTF0",1772260813761,2.17940535,78.572,78.479,29.09631739]
["bitfinex-derivatives","SOLF0:USTF0",1772260814161,11.4607,78.535,78.479,29.09631739]
["bitfinex-derivatives","SOLF0:USTF0",1772260814563,2.08554,78.554,78.447,29.20480427]
["bitfinex-derivatives","SOLF0:USTF0",1772260814759,2.08554,78.554,78.44,38.25778544]
["bitfinex-derivatives","SOLF0:USTF0",1772260814760,2.08554,78.554,78.449,29.20480427]
["bitfinex-derivatives","SOLF0:USTF0",1772260815062,2.08554,78.554,78.461,29.20483447]
["bitfinex-derivatives","SOLF0:USTF0",1772260815265,2.08547962,78.593,78.481,29.20483447]
["bitfinex-derivatives","SOLF0:USTF0",1772260815654,2.20706331,78.573,78.481,29.20483447]
["bitfinex-derivatives","SOLF0:USTF0",1772260815953,2.20706331,78.573,78.386,178.615]
["bitfinex-derivatives","SOLF0:USTF0",1772260815954,2.50279351,78.549,78.451,29.05696937]
["bitfinex-derivatives","SOLF0:USTF0",1772260816156,11.4589,78.547,78.451,29.05696937]
["bitfinex-derivatives","SOLF0:USTF0",1772260816369,2.50279351,78.565,78.481,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260816561,2.62303141,78.555,78.481,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260816766,11.4606,78.535,78.481,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260817155,38.25778544,78.59,78.481,29.07670549]
["bitfinex-derivatives","SOLF0:USTF0",1772260817459,2.62355916,78.608,78.501,29.05670549]
["bitfinex-derivatives","SOLF0:USTF0",1772260817661,2.74259338,78.605,78.501,29.05670549]
["bitfinex-derivatives","SOLF0:USTF0",1772260817871,2.72904489,78.633,78.521,29.06347974]
["bitfinex-derivatives","SOLF0:USTF0",1772260818079,2.72904489,78.62,78.521,29.06347974]
["bitfinex-derivatives","SOLF0:USTF0",1772260819076,11.4511,78.601,78.521,29.06347974]
["bitfinex-derivatives","SOLF0:USTF0",1772260819882,11.4531,78.587,78.521,29.06347974]
["bitfinex-derivatives","SOLF0:USTF0",1772260820382,3.00547645,78.648,78.521,29.06347974]
["bitfinex-derivatives","SOLF0:USTF0",1772260820573,178.0324,78.643,78.541,29.0416869]
["bitfinex-derivatives","SOLF0:USTF0",1772260820778,3.11985281,78.632,78.541,29.0416869]
["bitfinex-derivatives","SOLF0:USTF0",1772260820975,3.12040818,78.625,78.541,29.0416869]
["bitfinex-derivatives","SOLF0:USTF0",1772260821481,11.4487,78.617,78.541,29.0416869]
["bitfinex-derivatives","SOLF0:USTF0",1772260821682,178.0344,78.642,78.541,29.0416869]
["bitfinex-derivatives","SOLF0:USTF0",1772260822181,11.4505,78.605,78.541,29.0416869]
["bitfinex-derivatives","SOLF0:USTF0",1772260822683,3.12040818,78.648,78.541,29.0416869]
["bitfinex-derivatives","SOLF0:USTF0",1772260822985,3.27167518,78.642,78.541,29.0416869]
["bitfinex-derivatives","SOLF0:USTF0",1772260823385,11.4499,78.609,78.541,29.0416869]
["bitfinex-derivatives","SOLF0:USTF0",1772260823884,3.27167518,78.642,78.541,29.0416869]
["bitfinex-derivatives","SOLF0:USTF0",1772260824086,11.4481,78.622,78.541,29.0416869]
["bitfinex-derivatives","SOLF0:USTF0",1772260824284,3.27167518,78.642,78.541,29.0416869]
["bitfinex-derivatives","SOLF0:USTF0",1772260824785,11.4462,78.635,78.561,29.32656375]
["bitfinex-derivatives","SOLF0:USTF0",1772260825083,2.99343559,78.649,78.561,29.32656375]
["bitfinex-derivatives","SOLF0:USTF0",1772260825284,11.4496,78.611,78.561,29.32656375]
["bitfinex-derivatives","SOLF0:USTF0",1772260825586,2.99343559,78.649,78.561,29.32656375]
["bitfinex-derivatives","SOLF0:USTF0",1772260825782,11.4473,78.627,78.561,29.32656375]
["bitfinex-derivatives","SOLF0:USTF0",1772260826180,682.11513976,78.664,78.48,216.65748544]
["bitfinex-derivatives","SOLF0:USTF0",1772260826181,3.08491133,78.642,78.531,29.33490377]
["bitfinex-derivatives","SOLF0:USTF0",1772260826583,504.12923976,78.664,78.551,29.33490377]
["bitfinex-derivatives","SOLF0:USTF0",1772260826787,3.19142938,78.663,78.551,29.33490377]
["bitfinex-derivatives","SOLF0:USTF0",1772260826984,504.12923976,78.664,78.571,29.33515371]
["bitfinex-derivatives","SOLF0:USTF0",1772260827189,3.1909295,78.687,78.571,29.33515371]
["bitfinex-derivatives","SOLF0:USTF0",1772260827390,3.1909295,78.685,78.571,29.33515371]
["bitfinex-derivatives","SOLF0:USTF0",1772260827885,3.29595332,78.663,78.571,29.33515371]
["bitfinex-derivatives","SOLF0:USTF0",1772260828284,3.45272261,78.649,78.571,29.33515371]
["bitfinex-derivatives","SOLF0:USTF0",1772260828486,3.45272261,78.665,78.571,29.33515371]
["bitfinex-derivatives","SOLF0:USTF0",1772260828893,11.4478,78.623,78.571,29.33515371]
["bitfinex-derivatives","SOLF0:USTF0",1772260829092,3.55613456,78.643,78.547,29.25688073]
["bitfinex-derivatives","SOLF0:USTF0",1772260829888,38.25778544,78.65,78.547,29.25688073]
["bitfinex-derivatives","SOLF0:USTF0",1772260829889,4.04377673,78.636,78.547,29.25688073]
["bitfinex-derivatives","SOLF0:USTF0",1772260830489,11.4513,78.6,78.547,29.25688073]
["bitfinex-derivatives","SOLF0:USTF0",1772260830687,4.14513546,78.663,78.551,29.06434356]
["bitfinex-derivatives","SOLF0:USTF0",1772260830997,11.4405,78.674,78.591,29.06413871]
["bitfinex-derivatives","SOLF0:USTF0",1772260831193,4.14554516,78.688,78.591,29.06413871]
["bitfinex-derivatives","SOLF0:USTF0",1772260831495,11.442,78.663,78.591,29.06413871]
["bitfinex-derivatives","SOLF0:USTF0",1772260831689,177.8893,78.707,78.591,29.06413871]
["bitfinex-derivatives","SOLF0:USTF0",1772260831690,4.24596156,78.679,78.591,29.06413871]
["bitfinex-derivatives","SOLF0:USTF0",1772260832987,4.54246436,78.69,78.591,29.06413871]
["bitfinex-derivatives","SOLF0:USTF0",1772260834086,11.4441,78.649,78.591,29.06413871]
["bitfinex-derivatives","SOLF0:USTF0",1772260834488,4.54246436,78.69,78.591,29.06413871]
["bitfinex-derivatives","SOLF0:USTF0",1772260834692,177.9465,78.681,78.591,29.08413871]
["bitfinex-derivatives","SOLF0:USTF0",1772260834892,6.78499142,78.687,78.591,29.08413871]
["bitfinex-derivatives","SOLF0:USTF0",1772260835291,11.4448,78.644,78.591,29.08413871]
["bitfinex-derivatives","SOLF0:USTF0",1772260835795,6.88469649,78.677,78.591,29.08413871]
["bitfinex-derivatives","SOLF0:USTF0",1772260835998,177.9649,78.673,78.591,29.08413871]
["bitfinex-derivatives","SOLF0:USTF0",1772260836197,6.88469649,78.677,78.591,29.08413871]
["bitfinex-derivatives","SOLF0:USTF0",1772260836391,11.4453,78.641,78.591,29.08413871]
["bitfinex-derivatives","SOLF0:USTF0",1772260836592,6.88469649,78.677,78.591,29.08413871]
["bitfinex-derivatives","SOLF0:USTF0",1772260836798,11.4419,78.664,78.591,29.08413871]
["bitfinex-derivatives","SOLF0:USTF0",1772260836999,7.1159921,78.701,78.591,29.08413871]
["bitfinex-derivatives","SOLF0:USTF0",1772260837199,185.0179921,78.701,78.591,29.08413871]
["bitfinex-derivatives","SOLF0:USTF0",1772260837397,13.8143064,78.691,78.611,27.92699691]
["bitfinex-derivatives","SOLF0:USTF0",1772260837792,177.9352,78.686,78.611,27.92699691]
["bitfinex-derivatives","SOLF0:USTF0",1772260838089,177.9352,78.686,78.591,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260838090,7.50006224,78.679,78.591,27.94699691]
["bitfinex-derivatives","SOLF0:USTF0",1772260840207,11.445,78.643,78.591,27.94699691]
["bitfinex-derivatives","SOLF0:USTF0",1772260840707,11.4433,78.654,78.591,27.94699691]
["bitfinex-derivatives","SOLF0:USTF0",1772260840905,7.50006224,78.679,78.591,27.94699691]
["bitfinex-derivatives","SOLF0:USTF0",1772260841305,11.4449,78.643,78.591,27.94699691]
["bitfinex-derivatives","SOLF0:USTF0",1772260841506,8.62862149,78.673,78.591,27.94699691]
["bitfinex-derivatives","SOLF0:USTF0",1772260841699,8.7168787,78.659,78.591,27.94699691]
["bitfinex-derivatives","SOLF0:USTF0",1772260841902,11.4467,78.631,78.591,27.94699691]
["bitfinex-derivatives","SOLF0:USTF0",1772260842095,16.61545389,78.68,78.591,27.94699691]
["bitfinex-derivatives","SOLF0:USTF0",1772260842498,8.70486731,78.682,78.611,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260843296,6.69433577,78.691,78.611,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260843297,8.79689624,78.679,78.611,2.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772260843608,11.4464,78.633,78.591,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260844200,11.4478,78.624,78.591,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260845305,11.4462,78.634,78.591,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260845505,11.4462,78.634,78.592,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260845711,30.90973682,78.677,78.592,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260846112,30.90973682,78.673,78.592,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260846306,11.4464,78.633,78.592,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260847410,11.4449,78.643,78.592,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260847708,30.90973682,78.673,78.592,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260848506,11.444,78.649,78.592,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260848708,30.90973682,78.673,78.592,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260848909,30.90973682,78.659,78.592,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260849116,11.445,78.642,78.592,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260849413,47.52519071,78.68,78.592,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260849603,30.90973682,78.679,78.592,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260849805,30.90973682,78.701,78.63,16.61545389]
["bitfinex-derivatives","SOLF0:USTF0",1772260850112,30.90973682,78.723,78.65,45.50527398]
["bitfinex-derivatives","SOLF0:USTF0",1772260850312,16.61545389,78.72,78.63,16.61545389]
["bitfinex-derivatives","SOLF0:USTF0",1772260850615,16.61545389,78.72,78.627,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260850812,11.4394,78.681,78.627,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260851117,16.61545389,78.72,78.591,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260851118,30.90973682,78.679,78.604,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260851316,11.4429,78.657,78.604,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260851517,30.90973682,78.679,78.604,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260852416,11.4428,78.658,78.604,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260853113,16.61545389,78.7,78.616,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260853318,30.90973682,78.69,78.616,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260853513,30.90973682,78.679,78.594,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260854011,11.4426,78.659,78.596,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260854409,30.90973682,78.703,78.611,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260855011,30.90973682,78.703,78.63,16.61545389]
["bitfinex-derivatives","SOLF0:USTF0",1772260855213,16.61545389,78.72,78.631,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260855610,11.4382,78.69,78.631,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260855816,16.61545389,78.7,78.631,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260856211,11.4418,78.664,78.631,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260856517,16.61545389,78.7,78.631,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260856720,11.4417,78.665,78.631,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260856912,30.90973682,78.704,78.631,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260857115,16.61545389,78.72,78.64,16.61545389]
["bitfinex-derivatives","SOLF0:USTF0",1772260857317,11.4357,78.706,78.66,16.61545389]
["bitfinex-derivatives","SOLF0:USTF0",1772260857812,11.4357,78.706,78.661,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260858009,11.4344,78.716,78.661,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260858209,30.90973682,78.739,78.661,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260859011,11.4343,78.716,78.661,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260859318,30.90973682,78.739,78.661,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260860314,42.34073682,78.739,78.661,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260860510,30.90973682,78.739,78.661,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260860714,30.90973682,78.729,78.64,16.61545389]
["bitfinex-derivatives","SOLF0:USTF0",1772260860918,30.90973682,78.709,78.637,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260861319,16.61545389,78.73,78.651,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260861521,30.90973682,78.734,78.67,16.61545389]
["bitfinex-derivatives","SOLF0:USTF0",1772260861720,16.61545389,78.75,78.671,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260861917,30.90973682,78.749,78.671,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260862315,30.90973682,78.749,78.681,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260862513,30.90973682,78.769,78.701,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260862718,30.90973682,78.792,78.701,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260862925,30.90973682,78.792,78.721,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260863312,30.90973682,78.815,78.741,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260863519,10.65506023,78.875,78.691,177.923]
["bitfinex-derivatives","SOLF0:USTF0",1772260863520,30.90973682,78.839,78.76,16.61545389]
["bitfinex-derivatives","SOLF0:USTF0",1772260863823,16.61545389,78.86,78.781,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260864214,30.90973682,78.862,78.781,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260864411,30.90973682,78.871,78.781,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260864615,30.90973682,78.859,78.781,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260865019,30.90973682,78.859,78.764,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260865220,30.90973682,78.859,78.781,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260865522,30.90973682,78.869,78.783,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260866012,30.90973682,78.869,78.78,16.61545389]
["bitfinex-derivatives","SOLF0:USTF0",1772260866013,11.4123,78.868,78.785,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260866213,30.90973682,78.917,78.831,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260866420,30.90973682,78.939,78.831,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260866621,2.25173131,78.894,78.851,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260866817,30.90973682,78.939,78.86,16.61545389]
["bitfinex-derivatives","SOLF0:USTF0",1772260867026,30.90973682,78.939,78.861,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260867218,30.90973682,78.962,78.861,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260867724,30.90973682,78.962,78.801,177.6736]
["bitfinex-derivatives","SOLF0:USTF0",1772260867725,30.90973682,78.962,78.871,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260868013,30.90973682,78.962,78.87,56.865531]
["bitfinex-derivatives","SOLF0:USTF0",1772260868014,30.90973682,78.959,78.841,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260868219,177.2926,78.972,78.841,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260868220,30.90973682,78.939,78.841,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260868419,30.90973682,78.987,78.861,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260868610,30.90973682,78.987,78.901,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260868816,30.90973682,79.009,78.921,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260869515,177.2157,79.006,78.921,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260869716,30.90973682,79.002,78.921,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260870016,177.0706,79.071,78.887,177.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772260870017,177.1206,79.048,78.941,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260870216,30.90973682,79.039,78.941,28.88982009]
["bitfinex-derivatives","SOLF0:USTF0",1772260870415,29.93663718,78.999,78.891,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260870620,29.93663718,78.988,78.891,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260870819,29.93663718,78.974,78.891,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260871023,29.93663718,78.974,78.851,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260871222,29.93663718,78.959,78.854,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260871520,29.93663718,78.959,78.817,177.6384]
["bitfinex-derivatives","SOLF0:USTF0",1772260871521,29.93663718,78.947,78.838,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260871721,29.93663718,78.956,78.838,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260871915,177.2776,78.978,78.83,56.865531]
["bitfinex-derivatives","SOLF0:USTF0",1772260871916,41.33783718,78.945,78.843,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260872218,29.93663718,78.944,78.851,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260872429,29.93663718,78.919,78.826,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260873016,29.93663718,78.943,78.841,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260873220,29.93663718,78.939,78.841,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260873527,29.93663718,78.928,78.841,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260874227,177.2905,78.972,78.825,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1772260874228,29.93663718,78.952,78.842,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260874722,29.93663718,78.934,78.842,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260874925,29.93663718,78.919,78.818,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260875228,11.4051,78.918,78.818,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260875419,11.4051,78.918,78.822,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260875616,29.93663718,78.917,78.822,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260876022,56.865531,78.92,78.822,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260876023,29.93663718,78.915,78.822,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260876222,29.93663718,78.915,78.8,56.865531]
["bitfinex-derivatives","SOLF0:USTF0",1772260876223,29.93663718,78.915,78.826,43.13045696]
["bitfinex-derivatives","SOLF0:USTF0",1772260876423,29.93663718,78.915,78.78,177.7221]
["bitfinex-derivatives","SOLF0:USTF0",1772260876424,29.93663718,78.898,78.76,56.865531]
["bitfinex-derivatives","SOLF0:USTF0",1772260876732,56.865531,78.9,78.745,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260876733,29.93663718,78.859,78.745,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260876920,29.93663718,78.857,78.745,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260877230,29.93663718,78.819,78.72,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260877425,56.865531,78.82,78.72,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260877426,29.93663718,78.817,78.72,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260877625,56.865531,78.82,78.72,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260877825,29.93663718,78.819,78.72,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260878033,29.93663718,78.799,78.694,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260878236,29.93663718,78.786,78.68,56.865531]
["bitfinex-derivatives","SOLF0:USTF0",1772260878529,29.93663718,78.779,78.681,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260879129,29.93663718,78.791,78.701,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260879833,11.4237,78.789,78.701,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260880029,29.93663718,78.818,78.721,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260880431,29.93663718,78.814,78.721,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260881129,29.93663718,78.814,78.631,178.0591]
["bitfinex-derivatives","SOLF0:USTF0",1772260881130,29.93663718,78.804,78.695,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260881325,11.4228,78.796,78.695,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260881524,11.4228,78.796,78.701,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260881726,29.93663718,78.795,78.701,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260882436,29.93663718,78.865,78.741,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260882733,56.865531,78.83,78.721,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260882937,29.93663718,78.834,78.721,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260883332,177.6686,78.804,78.7,88.57778796]
["bitfinex-derivatives","SOLF0:USTF0",1772260883536,56.865531,78.83,78.701,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260883728,177.6051,78.833,78.721,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260883927,56.865531,78.85,78.741,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260884135,11.4189,78.823,78.741,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260884331,11.4189,78.823,78.74,56.865531]
["bitfinex-derivatives","SOLF0:USTF0",1772260884332,234.340931,78.89,78.761,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260884536,177.431,78.91,78.781,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260884537,234.296531,78.91,78.781,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260884737,56.865531,78.91,78.781,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260884931,234.295931,78.91,78.781,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260885241,29.93663718,78.889,78.781,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260885439,29.93663718,78.889,78.738,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1772260885440,29.93663718,78.889,78.801,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260886031,29.93663718,78.889,78.75,56.865531]
["bitfinex-derivatives","SOLF0:USTF0",1772260886032,29.93663718,78.914,78.821,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260886238,29.93663718,78.914,78.762,177.7627]
["bitfinex-derivatives","SOLF0:USTF0",1772260886239,29.93663718,78.884,78.797,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260886539,29.93663718,78.884,78.773,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260886734,177.4736,78.891,78.773,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260886735,29.93663718,78.879,78.773,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260886935,11.4118,78.871,78.773,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260887139,29.93663718,78.87,78.773,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260888136,29.93663718,78.853,78.773,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260888637,29.93663718,78.879,78.773,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260888838,29.93663718,78.879,78.791,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260889740,29.93663718,78.879,78.764,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260889938,29.93663718,78.858,78.764,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260890332,41.35033718,78.858,78.764,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260890533,29.93663718,78.857,78.764,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260890836,56.865531,78.88,78.744,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1772260890837,29.93663718,78.886,78.791,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260891344,11.4099,78.885,78.791,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260891537,29.93663718,78.886,78.791,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260891841,29.93663718,78.886,78.794,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260892939,29.93663718,78.88,78.794,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260893142,29.93663718,78.88,78.726,177.8432]
["bitfinex-derivatives","SOLF0:USTF0",1772260893143,56.865531,78.85,78.72,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260893332,29.93663718,78.839,78.721,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260893744,29.93663718,78.831,78.721,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260894239,11.4209,78.808,78.721,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260894932,11.4229,78.794,78.721,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260895638,29.93663718,78.806,78.721,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260896144,38.3,78.837,78.721,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260896145,29.93663718,78.804,78.721,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260897440,11.4217,78.803,78.721,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260897638,29.93663718,78.802,78.7,69.77461211]
["bitfinex-derivatives","SOLF0:USTF0",1772260897833,29.93663718,78.802,78.701,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260898038,29.93663718,78.796,78.701,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260898636,29.93663718,78.793,78.701,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260899033,26.0163246,78.793,78.701,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260899840,177.6686,78.804,78.701,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260900140,177.6686,78.804,78.68,38.06235515]
["bitfinex-derivatives","SOLF0:USTF0",1772260900141,38.06235515,78.79,78.68,38.06235515]
["bitfinex-derivatives","SOLF0:USTF0",1772260900338,38.06235515,78.79,78.681,31.71225696]
["bitfinex-derivatives","SOLF0:USTF0",1772260901040,11.4267,78.768,78.685,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260901343,11.4267,78.768,78.639,178.0399]
["bitfinex-derivatives","SOLF0:USTF0",1772260901344,31.01316389,78.714,78.592,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260901639,177.8026,78.745,78.592,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260901640,177.9404,78.684,78.592,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260901836,177.9641,78.674,78.592,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260902035,177.9797,78.667,78.592,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260902236,31.01316389,78.669,78.592,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260902445,177.9306,78.688,78.592,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260902446,11.4433,78.654,78.592,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260902740,31.01316389,78.679,78.592,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260902942,11.4407,78.672,78.592,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260903143,42.45386389,78.672,78.592,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260903442,209.01806389,78.655,78.54,38.06235515]
["bitfinex-derivatives","SOLF0:USTF0",1772260903743,177.9414,78.684,78.54,38.06235515]
["bitfinex-derivatives","SOLF0:USTF0",1772260903744,31.01316389,78.637,78.54,38.06235515]
["bitfinex-derivatives","SOLF0:USTF0",1772260903947,31.01316389,78.628,78.52,38.06235515]
["bitfinex-derivatives","SOLF0:USTF0",1772260904138,31.01316389,78.622,78.54,38.06235515]
["bitfinex-derivatives","SOLF0:USTF0",1772260904440,31.01316389,78.622,78.52,38.06235515]
["bitfinex-derivatives","SOLF0:USTF0",1772260904842,11.4479,78.623,78.54,38.06235515]
["bitfinex-derivatives","SOLF0:USTF0",1772260905037,31.01316389,78.645,78.54,38.06235515]
["bitfinex-derivatives","SOLF0:USTF0",1772260905545,31.01316389,78.635,78.541,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260906042,11.4492,78.614,78.541,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260906442,11.4517,78.597,78.541,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260906838,11.4517,78.597,78.429,178.5168]
["bitfinex-derivatives","SOLF0:USTF0",1772260906839,31.01316389,78.595,78.511,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260907044,11.4528,78.589,78.511,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260909441,11.4528,78.589,78.521,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260909836,11.4491,78.614,78.521,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260910037,31.01316389,78.613,78.521,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260910240,177.975,78.669,78.48,38.06235515]
["bitfinex-derivatives","SOLF0:USTF0",1772260910241,31.01316389,78.64,78.541,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260910844,31.01316389,78.626,78.541,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260911242,38.06235515,78.66,78.541,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260911243,31.01316389,78.649,78.541,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260911444,31.01316389,78.649,78.486,178.3876]
["bitfinex-derivatives","SOLF0:USTF0",1772260911445,208.96846389,78.677,78.561,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260911643,31.01316389,78.67,78.561,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260911849,31.01316389,78.659,78.537,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260912243,31.01316389,78.624,78.537,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260913051,31.01316389,78.64,78.537,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260913451,31.01316389,78.622,78.537,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260914151,11.4487,78.617,78.537,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260915351,42.46186389,78.617,78.537,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260915748,31.01316389,78.616,78.537,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260915948,178.0168,78.65,78.537,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260915949,11.4465,78.632,78.537,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260916150,31.01316389,78.631,78.537,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260917352,11.4488,78.616,78.537,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260917753,31.01316389,78.615,78.537,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260917949,31.01316389,78.61,78.537,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260918351,31.01316389,78.628,78.537,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260918749,31.01316389,78.628,78.541,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260919151,31.01316389,78.651,78.544,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260919351,31.01316389,78.651,78.561,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260919647,31.01316389,78.649,78.563,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260920149,11.4454,78.64,78.563,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260920548,31.01316389,78.639,78.563,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260920961,31.01316389,78.663,78.571,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260921352,31.01316389,78.706,78.591,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260921552,31.01316389,78.706,78.611,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260922058,11.4414,78.668,78.611,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260922254,31.01316389,78.684,78.611,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260922452,31.01316389,78.677,78.561,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260922652,31.01316389,78.629,78.561,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260922958,31.01316389,78.629,78.498,178.3592]
["bitfinex-derivatives","SOLF0:USTF0",1772260922959,31.01316389,78.629,78.539,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260923155,31.01316389,78.626,78.539,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260924763,31.01316389,78.626,78.551,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260924947,31.01316389,78.626,78.493,178.3715]
["bitfinex-derivatives","SOLF0:USTF0",1772260924948,31.01316389,78.626,78.474,178.414]
["bitfinex-derivatives","SOLF0:USTF0",1772260925155,31.01316389,78.626,78.531,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260925353,31.01316389,78.626,78.505,178.3448]
["bitfinex-derivatives","SOLF0:USTF0",1772260925354,31.01316389,78.659,78.551,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260925555,11.4456,78.639,78.555,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260926454,11.4436,78.652,78.559,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260926650,11.4436,78.652,78.571,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260927657,31.01316389,78.64,78.55,38.06235515]
["bitfinex-derivatives","SOLF0:USTF0",1772260927855,31.01316389,78.64,78.547,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260928059,11.4496,78.611,78.547,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260928358,31.01316389,78.62,78.547,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260928557,178.047,78.637,78.476,178.4092]
["bitfinex-derivatives","SOLF0:USTF0",1772260928558,11.4511,78.601,78.527,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260928863,31.01316389,78.61,78.527,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260929258,31.01316389,78.61,78.52,38.06235515]
["bitfinex-derivatives","SOLF0:USTF0",1772260929454,31.01316389,78.61,78.506,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260929656,178.1102,78.609,78.506,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260929858,31.01316389,78.581,78.506,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260930358,34.95690796,78.603,78.506,31.33585882]
["bitfinex-derivatives","SOLF0:USTF0",1772260930955,11.4527,78.589,78.508,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260931353,34.95690796,78.588,78.508,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260931555,34.95690796,78.588,78.511,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260932760,11.4567,78.562,78.49,38.06235515]
["bitfinex-derivatives","SOLF0:USTF0",1772260932963,34.95690796,78.588,78.491,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260933162,34.95690796,78.572,78.491,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260933564,178.1169,78.606,78.447,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260933565,34.95690796,78.569,78.447,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260933961,34.95690796,78.541,78.454,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1772260934654,34.95690796,78.541,78.468,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260935466,11.4616,78.529,78.468,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260936059,11.4631,78.518,78.468,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260936260,34.95690796,78.518,78.445,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260936959,34.95690796,78.549,78.451,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260937159,34.95690796,78.549,78.471,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260937761,34.95690796,78.528,78.447,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260938166,34.95690796,78.528,78.411,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260938365,11.4656,78.502,78.416,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260939168,11.4656,78.502,78.425,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260939366,11.4656,78.502,78.447,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260939871,34.95690796,78.488,78.411,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260941369,34.95690796,78.488,78.414,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260942169,11.4678,78.486,78.417,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260942770,34.95690796,78.509,78.431,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260942969,178.1946,78.572,78.431,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260942970,34.95690796,78.549,78.431,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260943173,178.1208,78.604,78.431,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260943174,178.2327,78.555,78.431,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260943475,34.95690796,78.534,78.431,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260943869,22.9116,78.569,78.417,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260943870,34.95690796,78.556,78.451,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260944272,11.4615,78.529,78.456,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260944671,34.95690796,78.528,78.421,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260944872,34.95690796,78.528,78.437,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260945466,34.95690796,78.528,78.43,38.30717573]
["bitfinex-derivatives","SOLF0:USTF0",1772260945467,11.463,78.519,78.439,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260945974,11.463,78.519,78.448,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260946368,178.1504,78.591,78.407,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1772260946369,34.95690796,78.598,78.491,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260946572,34.95690796,78.598,78.51,38.30717573]
["bitfinex-derivatives","SOLF0:USTF0",1772260946876,34.95690796,78.598,78.511,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260947574,11.452,78.594,78.522,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1772260947778,34.95690796,78.598,78.523,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260948182,46.40840796,78.598,78.525,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260948369,11.4515,78.598,78.525,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260948574,11.4515,78.598,78.481,178.3985]
["bitfinex-derivatives","SOLF0:USTF0",1772260948575,34.95690796,78.62,78.531,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260949679,11.4498,78.609,78.534,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260950073,34.95690796,78.62,78.534,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260950273,34.95690796,78.606,78.534,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260950678,34.95690796,78.606,78.511,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260950879,34.95690796,78.606,78.514,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260951075,34.95690796,78.606,78.457,178.4523]
["bitfinex-derivatives","SOLF0:USTF0",1772260951076,34.95690796,78.689,78.571,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260951378,34.95690796,78.689,78.591,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260951682,34.95690796,78.674,78.591,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260952381,34.95690796,78.669,78.591,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260953072,34.95690796,78.661,78.571,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260953880,11.4428,78.658,78.573,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260954270,34.95690796,78.661,78.573,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260955082,34.95690796,78.699,78.573,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260955278,34.95690796,78.685,78.594,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260955871,34.95690796,78.685,78.596,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260956581,34.95690796,78.685,78.6,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260956776,34.95690796,78.706,78.611,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260957082,34.95690796,78.706,78.631,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260957276,177.7383,78.773,78.633,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260957277,34.95690796,78.733,78.633,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260957971,34.95690796,78.717,78.633,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260958171,179.98757715,78.757,78.617,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1772260958172,34.95690796,78.756,78.651,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260958376,34.95690796,78.751,78.651,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260958576,34.95690796,78.728,78.651,34.76379718]
["bitfinex-derivatives","SOLF0:USTF0",1772260959476,34.95690796,78.728,78.6,178.1273]
["bitfinex-derivatives","SOLF0:USTF0",1772260959477,34.95690796,78.797,78.72,16.59828277]
["bitfinex-derivatives","SOLF0:USTF0",1772260959677,34.95690796,78.819,78.74,16.59828277]
["bitfinex-derivatives","SOLF0:USTF0",1772260959878,34.95690796,78.819,78.76,16.59828277]
["bitfinex-derivatives","SOLF0:USTF0",1772260960080,34.95690796,78.819,78.72,16.59828277]
["bitfinex-derivatives","SOLF0:USTF0",1772260960278,34.95690796,78.819,78.73,16.59828277]
["bitfinex-derivatives","SOLF0:USTF0",1772260960777,2.20861933,78.847,78.771,33.9687678]
["bitfinex-derivatives","SOLF0:USTF0",1772260960979,32.52533934,78.847,78.771,33.9687678]
["bitfinex-derivatives","SOLF0:USTF0",1772260961476,32.52533934,78.847,78.741,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260961886,32.76658077,78.828,78.741,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260962084,177.5467,78.859,78.741,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260962085,32.76658077,78.859,78.741,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260962382,32.76658077,78.858,78.768,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260963081,32.76658077,78.856,78.752,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260963473,32.76658077,78.845,78.752,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260964173,32.76658077,78.843,78.752,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260964373,32.76658077,78.843,78.724,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260964577,32.76658077,78.827,78.724,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260965284,32.76658077,78.825,78.725,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260965485,32.76658077,78.816,78.7,90.6879775]
["bitfinex-derivatives","SOLF0:USTF0",1772260965680,32.76658077,78.816,78.645,178.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772260965681,32.76658077,78.847,78.747,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260965883,32.76658077,78.847,78.761,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260966283,32.76658077,78.847,78.76,57.01339491]
["bitfinex-derivatives","SOLF0:USTF0",1772260966483,32.76658077,78.847,78.741,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260966683,32.76658077,78.847,78.727,177.8414]
["bitfinex-derivatives","SOLF0:USTF0",1772260966684,32.76658077,78.847,78.761,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260966981,32.76658077,78.847,78.76,57.01339491]
["bitfinex-derivatives","SOLF0:USTF0",1772260966982,32.76658077,78.847,78.768,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260967685,32.76658077,78.847,78.746,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260967893,11.4153,78.847,78.748,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260968084,32.76658077,78.846,78.748,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260968485,32.76658077,78.877,78.768,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260968880,11.4138,78.858,78.768,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260969087,32.76658077,78.857,78.77,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1772260969386,32.76658077,78.857,78.76,57.01339491]
["bitfinex-derivatives","SOLF0:USTF0",1772260969585,32.76658077,78.852,78.76,57.01339491]
["bitfinex-derivatives","SOLF0:USTF0",1772260969781,32.76658077,78.852,78.745,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260970189,32.76658077,78.85,78.762,45.10208259]
["bitfinex-derivatives","SOLF0:USTF0",1772260970689,32.76658077,78.85,78.762,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260971281,11.4152,78.848,78.764,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1772260971480,32.76658077,78.847,78.764,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260971683,32.76658077,78.839,78.72,57.01339491]
["bitfinex-derivatives","SOLF0:USTF0",1772260971887,32.76658077,78.817,78.735,45.10598259]
["bitfinex-derivatives","SOLF0:USTF0",1772260972393,32.76658077,78.817,78.748,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260973588,32.76658077,78.817,78.749,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1772260973789,32.76658077,78.817,78.748,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260973987,32.76658077,78.815,78.721,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260974690,32.76658077,78.812,78.722,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1772260974889,32.76658077,78.812,78.723,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260975398,32.76658077,78.812,78.726,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1772260975691,32.76658077,78.812,78.723,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260975884,32.76658077,78.798,78.723,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260976597,32.76658077,78.795,78.723,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260977387,32.76658077,78.819,78.725,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260978189,32.76658077,78.886,78.761,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260978397,32.76658077,78.886,78.78,57.01339491]
["bitfinex-derivatives","SOLF0:USTF0",1772260978699,57.01339491,78.9,78.796,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260978700,32.76658077,78.876,78.796,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260979793,32.76658077,78.876,78.78,57.01339491]
["bitfinex-derivatives","SOLF0:USTF0",1772260979794,32.76658077,78.876,78.78,90.6879775]
["bitfinex-derivatives","SOLF0:USTF0",1772260980000,32.76658077,78.876,78.781,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260980192,11.4128,78.864,78.782,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260980389,32.76658077,78.863,78.782,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260981097,32.76658077,78.856,78.761,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260981795,32.76658077,78.856,78.765,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260982400,32.76658077,78.856,78.767,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260982905,32.76658077,78.854,78.769,45.10108259]
["bitfinex-derivatives","SOLF0:USTF0",1772260983098,32.76658077,78.854,78.77,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260983596,32.76658077,78.853,78.77,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260984094,32.76658077,78.839,78.77,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260984693,44.18318077,78.838,78.76,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1772260984998,32.76658077,78.837,78.76,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1772260985200,32.76658077,78.837,78.747,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260985490,32.76658077,78.834,78.747,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260985695,32.76658077,78.834,78.75,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260986100,11.4192,78.82,78.75,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260986287,32.76658077,78.834,78.729,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260986491,32.76658077,78.807,78.729,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260986687,32.76658077,78.807,78.706,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260986896,32.76658077,78.807,78.713,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260987298,11.4229,78.795,78.713,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260987696,11.4261,78.772,78.692,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260988093,32.76658077,78.771,78.692,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260988600,32.76658077,78.792,78.692,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260989001,11.4272,78.765,78.692,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260989198,32.76658077,78.772,78.692,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260989795,177.615,78.828,78.637,178.0453]
["bitfinex-derivatives","SOLF0:USTF0",1772260989796,32.76658077,78.809,78.701,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260989997,32.76658077,78.809,78.7,57.01339491]
["bitfinex-derivatives","SOLF0:USTF0",1772260989998,11.4233,78.792,78.721,33.67458259]
["bitfinex-derivatives","SOLF0:USTF0",1772260990394,33.35802261,78.854,78.751,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772260990591,11.4175,78.832,78.751,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772260990798,33.35802261,78.832,78.751,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772260991695,33.35802261,78.832,78.751,36.04341574]
["bitfinex-derivatives","SOLF0:USTF0",1772260991899,11.4214,78.805,78.751,36.04341574]
["bitfinex-derivatives","SOLF0:USTF0",1772260993400,177.627,78.823,78.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260993697,57.01339491,78.83,78.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260993906,33.35802261,78.812,78.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260994494,11.4193,78.82,78.751,36.04341574]
["bitfinex-derivatives","SOLF0:USTF0",1772260994900,11.4146,78.852,78.774,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772260995101,177.4522,78.9,78.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772260995102,33.35802261,78.899,78.791,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772260995408,33.35802261,78.893,78.791,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772260996396,11.4122,78.869,78.793,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772260997005,33.35802261,78.893,78.793,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772260997406,33.35802261,78.888,78.793,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772260997707,11.4131,78.863,78.793,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772260998005,33.35802261,78.888,78.793,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772260998200,57.01339491,78.91,78.793,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772260998201,33.35802261,78.866,78.793,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772260999210,11.4127,78.865,78.795,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261000504,33.35802261,78.86,78.795,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261001210,11.4136,78.859,78.795,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261001807,33.35802261,78.859,78.795,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261002198,33.35802261,78.899,78.795,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261002602,38.13,78.926,78.805,47.44461574]
["bitfinex-derivatives","SOLF0:USTF0",1772261002603,33.35802261,78.881,78.805,47.44461574]
["bitfinex-derivatives","SOLF0:USTF0",1772261002805,33.35802261,78.881,78.791,36.04341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261003211,11.414,78.856,78.791,36.04341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261003808,11.414,78.856,78.791,36.06341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261004205,11.4148,78.85,78.791,36.06341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261004907,33.35802261,78.855,78.793,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1772261005115,11.4131,78.862,78.794,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261005411,33.35802261,78.875,78.791,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772261005412,44.76932261,78.875,78.801,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261006109,33.35802261,78.875,78.82,16.53674206]
["bitfinex-derivatives","SOLF0:USTF0",1772261006312,11.4097,78.886,78.82,16.53674206]
["bitfinex-derivatives","SOLF0:USTF0",1772261007200,11.4111,78.877,78.81,16.53674206]
["bitfinex-derivatives","SOLF0:USTF0",1772261007510,11.4111,78.877,78.811,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261007709,11.4111,78.877,78.81,16.53674206]
["bitfinex-derivatives","SOLF0:USTF0",1772261007710,33.35802261,78.886,78.813,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261007914,11.4094,78.888,78.791,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772261007915,33.35802261,78.907,78.831,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261008109,33.35802261,78.907,78.83,16.53674206]
["bitfinex-derivatives","SOLF0:USTF0",1772261009009,11.4091,78.89,78.83,16.53674206]
["bitfinex-derivatives","SOLF0:USTF0",1772261010009,11.4091,78.89,78.821,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1772261010205,11.4091,78.89,78.822,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261010411,11.4105,78.881,78.822,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261011407,11.4117,78.872,78.822,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261011602,33.35802261,78.871,78.802,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261012001,11.4121,78.87,78.805,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261012707,11.4135,78.86,78.805,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261013915,16.53674206,78.89,78.791,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772261013916,33.35802261,78.859,78.791,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772261014108,33.35802261,78.849,78.791,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772261014304,33.35802261,78.849,78.761,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261014510,11.4188,78.823,78.761,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261014714,33.35802261,78.826,78.761,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261015104,16.53674206,78.85,78.761,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261015414,33.35802261,78.847,78.771,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261016416,11.4171,78.835,78.771,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261016604,11.4171,78.835,78.79,52.5601578]
["bitfinex-derivatives","SOLF0:USTF0",1772261016915,33.35802261,78.867,78.791,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261017115,11.4157,78.845,78.791,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261018013,11.4169,78.836,78.791,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261018211,33.35802261,78.867,78.791,36.02341574]
["bitfinex-derivatives","SOLF0:USTF0",1772261019114,177.4858,78.886,78.78,16.53674206]
["bitfinex-derivatives","SOLF0:USTF0",1772261019115,33.35802261,78.848,78.78,16.53674206]
["bitfinex-derivatives","SOLF0:USTF0",1772261019410,49.92382567,78.8,78.732,16.48081574]
["bitfinex-derivatives","SOLF0:USTF0",1772261019611,11.4255,78.777,78.732,16.48081574]
["bitfinex-derivatives","SOLF0:USTF0",1772261019814,16.56580306,78.82,78.732,16.48081574]
["bitfinex-derivatives","SOLF0:USTF0",1772261020113,11.4236,78.79,78.732,16.48081574]
["bitfinex-derivatives","SOLF0:USTF0",1772261021119,34.40763433,78.78,78.71,16.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1772261021422,34.1985039,78.801,78.731,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261021806,11.4237,78.789,78.731,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261022007,34.1985039,78.801,78.731,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261022515,34.1985039,78.819,78.731,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261022916,11.4204,78.812,78.751,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261023916,34.1985039,78.84,78.751,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261024311,34.1985039,78.84,78.77,16.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1772261024714,11.4183,78.826,78.77,16.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1772261025716,11.4183,78.826,78.751,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261026614,11.4183,78.826,78.754,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261026913,34.1985039,78.84,78.754,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261026914,11.4198,78.816,78.754,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261029922,177.5542,78.855,78.73,16.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1772261029923,34.1985039,78.819,78.735,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261031020,11.424,78.787,78.735,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261032421,11.424,78.787,78.73,16.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1772261032624,11.4261,78.772,78.715,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261033323,11.4246,78.783,78.715,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261033822,34.1985039,78.786,78.715,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261034525,11.426,78.773,78.715,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261034727,34.1985039,78.786,78.715,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261035223,34.1985039,78.763,78.692,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261036121,34.1985039,78.763,78.645,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1772261036122,34.1985039,78.75,78.68,16.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1772261036431,34.1985039,78.75,78.673,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261036723,34.1985039,78.796,78.701,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261036921,34.1985039,78.789,78.701,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261037118,34.1985039,78.748,78.68,16.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1772261037630,34.1985039,78.748,78.681,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261037823,34.1985039,78.768,78.682,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261038730,34.1985039,78.744,78.682,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261039027,34.1985039,78.77,78.701,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261039430,34.1985039,78.739,78.64,16.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1772261039729,11.4333,78.723,78.653,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261039923,34.1985039,78.739,78.653,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261040323,16.56580306,78.74,78.653,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261040324,11.4348,78.713,78.653,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261040631,34.1985039,78.74,78.653,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261041019,34.1985039,78.74,78.65,16.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1772261041020,11.433,78.725,78.655,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261041334,11.433,78.725,78.661,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261041920,11.433,78.725,78.663,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261042320,34.1985039,78.759,78.681,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261042724,34.1985039,78.759,78.653,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261042725,34.1985039,78.778,78.701,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261043126,34.1985039,78.778,78.72,16.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1772261043321,34.1985039,78.778,78.701,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261043930,11.427,78.766,78.701,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261044134,34.1985039,78.778,78.701,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261044633,11.4273,78.764,78.701,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261044830,34.1985039,78.778,78.701,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261045036,34.1985039,78.778,78.711,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261045936,11.4257,78.775,78.711,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261046123,34.1985039,78.778,78.711,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261046824,34.1985039,78.778,78.713,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261047026,215.7204,78.839,78.67,177.9707]
["bitfinex-derivatives","SOLF0:USTF0",1772261047027,34.1985039,78.797,78.731,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261047226,11.4216,78.804,78.731,36.5484836]
["bitfinex-derivatives","SOLF0:USTF0",1772261047428,11.4216,78.804,78.75,16.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1772261049427,34.1985039,78.799,78.734,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1772261049633,34.1985039,78.799,78.681,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1772261049634,34.1985039,78.799,78.72,16.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1772261050026,34.1985039,78.799,78.72,53.11428666]
["bitfinex-derivatives","SOLF0:USTF0",1772261050630,34.1985039,78.799,78.721,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261051031,11.4248,78.781,78.721,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261051337,34.1985039,78.799,78.721,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261051530,11.4251,78.78,78.721,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261052331,11.4236,78.79,78.721,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261052636,34.1985039,78.799,78.741,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261053134,34.52155922,78.829,78.742,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261054936,11.4216,78.804,78.742,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261055439,34.52155922,78.811,78.746,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261056433,34.52155922,78.835,78.746,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261056635,177.4519,78.901,78.78,16.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1772261056636,34.52155922,78.852,78.78,16.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1772261057128,11.4162,78.841,78.78,16.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1772261057330,34.52155922,78.84,78.78,16.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1772261057732,11.4176,78.831,78.78,16.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1772261058037,34.52155922,78.84,78.761,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261058434,11.4206,78.811,78.761,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261058633,34.52155922,78.822,78.761,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261058830,11.4204,78.812,78.761,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261059129,34.52155922,78.822,78.761,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261059536,34.52155922,78.841,78.78,16.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1772261060039,177.4445,78.904,78.729,177.8373]
["bitfinex-derivatives","SOLF0:USTF0",1772261060040,34.52155922,78.86,78.8,16.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1772261060638,34.52155922,78.86,78.801,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261060839,34.52155922,78.878,78.801,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261061043,34.52155922,78.878,78.82,16.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1772261062228,34.52155922,78.876,78.82,16.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1772261062432,34.52155922,78.876,78.801,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261062833,11.4134,78.86,78.801,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261063233,11.02583269,78.89,78.801,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261063234,34.52155922,78.859,78.801,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261063637,34.52155922,78.859,78.785,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261063833,34.52155922,78.859,78.8,11.02583269]
["bitfinex-derivatives","SOLF0:USTF0",1772261064237,11.02583269,78.89,78.801,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261064238,34.52155922,78.877,78.801,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261064633,11.4121,78.869,78.801,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261064840,34.52155922,78.877,78.801,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261065343,34.52155922,78.877,78.82,11.02583269]
["bitfinex-derivatives","SOLF0:USTF0",1772261065539,34.52155922,78.877,78.82,47.60353867]
["bitfinex-derivatives","SOLF0:USTF0",1772261065936,34.52155922,78.875,78.82,47.60353867]
["bitfinex-derivatives","SOLF0:USTF0",1772261066140,34.52155922,78.875,78.82,11.02583269]
["bitfinex-derivatives","SOLF0:USTF0",1772261066443,34.52155922,78.875,78.802,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261066638,11.4157,78.845,78.8,11.02583269]
["bitfinex-derivatives","SOLF0:USTF0",1772261066941,34.52155922,78.844,78.766,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261067342,11.4181,78.828,78.766,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261067537,34.52155922,78.844,78.76,11.02583269]
["bitfinex-derivatives","SOLF0:USTF0",1772261067737,34.52155922,78.829,78.745,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261068938,11.4207,78.81,78.745,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261069636,45.94225922,78.81,78.745,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261069838,34.52155922,78.803,78.74,11.02583269]
["bitfinex-derivatives","SOLF0:USTF0",1772261070435,34.52155922,78.803,78.741,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261070637,177.5646,78.851,78.741,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261070638,34.52155922,78.82,78.741,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261071150,34.52155922,78.814,78.741,48.00820598]
["bitfinex-derivatives","SOLF0:USTF0",1772261071345,34.52155922,78.814,78.742,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261071543,34.52155922,78.814,78.746,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261071848,34.52155922,78.832,78.761,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261073250,11.4176,78.831,78.761,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261074944,34.52155922,78.826,78.761,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261075948,11.4114,78.874,78.781,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261076153,34.52155922,78.873,78.8,11.02583269]
["bitfinex-derivatives","SOLF0:USTF0",1772261076350,34.52155922,78.873,78.781,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261076558,11.4176,78.831,78.781,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261077055,34.52155922,78.838,78.78,11.02583269]
["bitfinex-derivatives","SOLF0:USTF0",1772261077555,34.52155922,78.838,78.78,47.60353867]
["bitfinex-derivatives","SOLF0:USTF0",1772261077952,34.52155922,78.838,78.781,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261078153,11.4142,78.855,78.781,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261078654,34.52155922,78.876,78.811,36.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1772261078858,34.52155922,78.919,78.83,11.02583269]
["bitfinex-derivatives","SOLF0:USTF0",1772261079251,34.52155922,78.899,78.83,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261080457,35.04092165,78.896,78.83,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261080860,35.04092165,78.896,78.81,34.93372409]
["bitfinex-derivatives","SOLF0:USTF0",1772261081067,11.01742923,78.9,78.81,34.93372409]
["bitfinex-derivatives","SOLF0:USTF0",1772261081068,35.04092165,78.877,78.811,34.93372409]
["bitfinex-derivatives","SOLF0:USTF0",1772261082960,35.04092165,78.877,78.813,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261083763,35.04092165,78.877,78.814,11.4199]
["bitfinex-derivatives","SOLF0:USTF0",1772261083966,35.04092165,78.877,78.81,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261083967,35.04092165,78.877,78.815,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261084161,35.85021363,78.898,78.83,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261084358,35.85021363,78.898,78.831,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261085059,35.85021363,78.898,78.78,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261085060,35.85021363,78.896,78.821,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261085264,177.2716,78.981,78.78,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261085265,35.85021363,78.939,78.86,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261085764,11.01742923,78.93,78.841,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261085962,35.85021363,78.91,78.841,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261086367,35.85021363,78.907,78.844,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1772261087063,35.85021363,78.907,78.852,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1772261087264,35.85021363,78.927,78.853,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261087567,35.85021363,78.927,78.86,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261088864,35.85021363,78.927,78.86,47.90512806]
["bitfinex-derivatives","SOLF0:USTF0",1772261089063,35.85021363,78.927,78.861,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261090075,35.85021363,78.927,78.861,47.90492806]
["bitfinex-derivatives","SOLF0:USTF0",1772261090663,35.85021363,78.927,78.861,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261091973,35.85021363,78.927,78.85,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261092177,35.85021363,78.939,78.87,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261092772,35.85021363,78.939,78.851,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261092968,35.85021363,78.937,78.857,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261093569,35.85021363,78.936,78.857,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261094472,35.85021363,78.919,78.839,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261094973,35.85021363,78.919,78.851,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261098362,34.30327949,78.94,78.831,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261098363,35.85021363,78.918,78.831,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261098568,35.85021363,78.909,78.831,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261099669,11.01742923,78.92,78.794,177.6894]
["bitfinex-derivatives","SOLF0:USTF0",1772261099670,11.4047,78.92,78.851,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261099872,35.85021363,78.929,78.851,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261100964,11.4056,78.914,78.851,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261101165,35.85021363,78.913,78.851,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261101773,34.30327949,78.94,78.851,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261101774,35.85021363,78.931,78.851,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261101979,35.85021363,78.929,78.851,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261102168,11.4053,78.916,78.851,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261102876,35.85021363,78.909,78.851,36.51172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261103468,35.85021363,78.909,78.851,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261103674,35.85021363,78.909,78.829,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261104477,11.4101,78.883,78.829,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261104671,35.85021363,78.884,78.829,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261104974,35.85021363,78.909,78.831,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261105175,35.85021363,78.909,78.813,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261105374,35.85021363,78.889,78.794,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261105575,11.4138,78.857,78.794,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261105782,35.85021363,78.856,78.794,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261105978,11.01742923,78.85,78.777,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261106177,35.85021363,78.823,78.751,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261106375,35.85021363,78.809,78.716,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261106576,35.85021363,78.809,78.721,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261106778,35.85021363,78.769,78.701,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261107084,11.01742923,78.75,78.688,31.2224381]
["bitfinex-derivatives","SOLF0:USTF0",1772261107276,35.85021363,78.749,78.682,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261107482,35.85021363,78.749,78.66,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261107483,35.85021363,78.749,78.66,47.50915729]
["bitfinex-derivatives","SOLF0:USTF0",1772261107683,35.85021363,78.729,78.66,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261107874,35.85021363,78.727,78.653,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261108078,35.85021363,78.727,78.654,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261108485,35.85021363,78.725,78.654,36.49172806]
["bitfinex-derivatives","SOLF0:USTF0",1772261108778,35.85021363,78.725,78.66,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261109677,35.85021363,78.72,78.66,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261110083,177.7563,78.766,78.66,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261110084,35.85021363,78.752,78.69,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261110377,177.632,78.821,78.66,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261110378,35.27965449,78.779,78.71,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261110780,35.27965449,78.8,78.731,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261111086,35.27965449,78.8,78.73,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261111383,35.27965449,78.797,78.71,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261111683,35.27965449,78.797,78.73,48.33066478]
["bitfinex-derivatives","SOLF0:USTF0",1772261111884,11.01742923,78.83,78.75,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261111885,35.27965449,78.818,78.75,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261112087,35.27965449,78.818,78.751,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261112379,35.27965449,78.859,78.771,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261112575,35.27965449,78.823,78.751,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261112983,35.27965449,78.819,78.73,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261113180,35.27965449,78.807,78.73,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261113484,35.27965449,78.779,78.707,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261114485,10.90968626,78.89,78.66,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261114486,35.27965449,78.834,78.75,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261114792,35.27965449,78.819,78.731,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261114978,35.27965449,78.805,78.731,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261115483,35.27965449,78.803,78.731,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261116893,35.27965449,78.825,78.751,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261117186,35.27965449,78.825,78.77,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261117494,35.27965449,78.825,78.751,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261117985,46.69875449,78.821,78.751,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261118492,46.69875449,78.821,78.66,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261118493,35.27965449,78.789,78.691,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261118692,177.6822,78.798,78.691,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261118693,11.4286,78.755,78.691,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261119185,11.4286,78.755,78.648,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1772261119186,46.70905449,78.75,78.671,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261119388,35.27965449,78.749,78.671,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261119787,11.01742923,78.77,78.671,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261119788,35.27965449,78.747,78.671,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261120394,11.43,78.746,78.671,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261120688,35.27965449,78.769,78.69,48.33066478]
["bitfinex-derivatives","SOLF0:USTF0",1772261121094,11.4298,78.747,78.69,48.33066478]
["bitfinex-derivatives","SOLF0:USTF0",1772261121290,35.27965449,78.769,78.69,48.33066478]
["bitfinex-derivatives","SOLF0:USTF0",1772261121587,35.27965449,78.769,78.67,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261121588,35.27965449,78.759,78.67,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261121788,35.27965449,78.736,78.67,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261122094,35.27965449,78.736,78.671,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261122487,11.432,78.732,78.671,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261123986,11.4339,78.719,78.651,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261124490,11.4356,78.707,78.651,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261124883,35.27965449,78.732,78.653,37.33323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261125082,11.4337,78.721,78.653,37.33323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261125488,35.27965449,78.729,78.653,37.33323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261125683,11.4353,78.709,78.653,37.33323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261125890,35.27965449,78.708,78.629,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261126104,35.27965449,78.708,78.631,37.31323555]
["bitfinex-derivatives","SOLF0:USTF0",1772261126389,35.27965449,78.708,78.553,178.2342]
["bitfinex-derivatives","SOLF0:USTF0",1772261126390,178.0005,78.657,78.584,18.05303555]
["bitfinex-derivatives","SOLF0:USTF0",1772261126696,35.27965449,78.645,78.55,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261128190,11.4473,78.627,78.55,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261128395,35.27965449,78.609,78.53,11.01742923]
["bitfinex-derivatives","SOLF0:USTF0",1772261128693,11.453,78.588,78.521,11.84798356]
["bitfinex-derivatives","SOLF0:USTF0",1772261128892,35.27965449,78.587,78.498,11.88308522]
["bitfinex-derivatives","SOLF0:USTF0",1772261129291,11.4551,78.573,78.498,11.88308522]
["bitfinex-derivatives","SOLF0:USTF0",1772261129886,11.4559,78.568,78.498,11.88308522]
["bitfinex-derivatives","SOLF0:USTF0",1772261130088,35.27965449,78.572,78.498,11.88308522]
["bitfinex-derivatives","SOLF0:USTF0",1772261130292,35.27965449,78.569,78.476,12.25957031]
["bitfinex-derivatives","SOLF0:USTF0",1772261130490,35.27965449,78.569,78.491,12.25957031]
["bitfinex-derivatives","SOLF0:USTF0",1772261131903,46.73545449,78.568,78.491,12.25957031]
["bitfinex-derivatives","SOLF0:USTF0",1772261132102,35.27965449,78.568,78.491,12.25957031]
["bitfinex-derivatives","SOLF0:USTF0",1772261132296,35.27965449,78.589,78.491,12.25957031]
["bitfinex-derivatives","SOLF0:USTF0",1772261132496,35.27965449,78.589,78.494,12.41804395]
["bitfinex-derivatives","SOLF0:USTF0",1772261132998,38.2830142,78.59,78.494,12.41804395]
["bitfinex-derivatives","SOLF0:USTF0",1772261132999,46.73685449,78.559,78.494,12.41804395]
["bitfinex-derivatives","SOLF0:USTF0",1772261133202,35.27965449,78.559,78.494,12.41804395]
["bitfinex-derivatives","SOLF0:USTF0",1772261133897,35.27965449,78.581,78.501,12.36353731]
["bitfinex-derivatives","SOLF0:USTF0",1772261134097,35.27965449,78.602,78.501,12.36353731]
["bitfinex-derivatives","SOLF0:USTF0",1772261134296,35.27965449,78.602,78.5,38.2830142]
["bitfinex-derivatives","SOLF0:USTF0",1772261134297,35.27965449,78.601,78.503,12.36353731]
["bitfinex-derivatives","SOLF0:USTF0",1772261134696,35.27965449,78.601,78.521,12.29391067]
["bitfinex-derivatives","SOLF0:USTF0",1772261134992,35.27965449,78.599,78.497,12.29391067]
["bitfinex-derivatives","SOLF0:USTF0",1772261135897,35.27965449,78.599,78.49,38.2830142]
["bitfinex-derivatives","SOLF0:USTF0",1772261135898,11.4533,78.586,78.499,12.22794381]
["bitfinex-derivatives","SOLF0:USTF0",1772261136499,35.27965449,78.599,78.502,12.00147044]
["bitfinex-derivatives","SOLF0:USTF0",1772261136707,35.27965449,78.599,78.511,12.00147044]
["bitfinex-derivatives","SOLF0:USTF0",1772261137209,35.27965449,78.595,78.511,12.00147044]
["bitfinex-derivatives","SOLF0:USTF0",1772261137703,35.27965449,78.593,78.511,12.00147044]
["bitfinex-derivatives","SOLF0:USTF0",1772261138097,35.27965449,78.614,78.513,11.80916477]
["bitfinex-derivatives","SOLF0:USTF0",1772261138407,35.27965449,78.614,78.531,11.80916477]
["bitfinex-derivatives","SOLF0:USTF0",1772261139308,35.27965449,78.614,78.534,11.74565279]
["bitfinex-derivatives","SOLF0:USTF0",1772261139502,35.27965449,78.649,78.534,11.74565279]
["bitfinex-derivatives","SOLF0:USTF0",1772261139701,35.27965449,78.629,78.534,11.74565279]
["bitfinex-derivatives","SOLF0:USTF0",1772261139905,35.27965449,78.603,78.534,11.74565279]
["bitfinex-derivatives","SOLF0:USTF0",1772261141111,35.27965449,78.603,78.535,9.03308207]
["bitfinex-derivatives","SOLF0:USTF0",1772261141802,25.48902952,78.65,78.549,8.92611604]
["bitfinex-derivatives","SOLF0:USTF0",1772261141803,36.79901893,78.623,78.549,8.92611604]
["bitfinex-derivatives","SOLF0:USTF0",1772261142412,36.79901893,78.623,78.554,20.2222576]
["bitfinex-derivatives","SOLF0:USTF0",1772261142609,36.79901893,78.623,78.534,8.70225001]
["bitfinex-derivatives","SOLF0:USTF0",1772261142814,36.79901893,78.623,78.538,8.70225001]
["bitfinex-derivatives","SOLF0:USTF0",1772261144809,36.79901893,78.623,78.539,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1772261145111,36.79901893,78.623,78.52,25.48902952]
["bitfinex-derivatives","SOLF0:USTF0",1772261145112,36.79901893,78.62,78.526,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1772261145312,36.79901893,78.62,78.526,8.59185986]
["bitfinex-derivatives","SOLF0:USTF0",1772261145313,36.79901893,78.619,78.526,8.59185986]
["bitfinex-derivatives","SOLF0:USTF0",1772261145615,36.79901893,78.618,78.523,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1772261146011,36.79901893,78.599,78.506,8.53155438]
["bitfinex-derivatives","SOLF0:USTF0",1772261146509,36.79901893,78.599,78.524,8.48667222]
["bitfinex-derivatives","SOLF0:USTF0",1772261146912,36.79901893,78.599,78.544,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1772261148918,36.79901893,78.599,78.531,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1772261149114,36.79901893,78.599,78.524,8.48667222]
["bitfinex-derivatives","SOLF0:USTF0",1772261149508,36.79901893,78.599,78.552,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1772261149714,36.79901893,78.599,78.513,178.3247]
["bitfinex-derivatives","SOLF0:USTF0",1772261149715,36.79901893,78.619,78.531,8.2819302]
["bitfinex-derivatives","SOLF0:USTF0",1772261153318,36.79901893,78.599,78.532,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1772261153716,36.79901893,78.599,78.512,8.26526368]
["bitfinex-derivatives","SOLF0:USTF0",1772261155114,38.13,78.649,78.512,8.26526368]
["bitfinex-derivatives","SOLF0:USTF0",1772261155319,36.79901893,78.609,78.512,8.26526368]
["bitfinex-derivatives","SOLF0:USTF0",1772261155520,36.79901893,78.606,78.512,8.26526368]
["bitfinex-derivatives","SOLF0:USTF0",1772261156219,36.79901893,78.589,78.5,9.25456574]
["bitfinex-derivatives","SOLF0:USTF0",1772261156424,36.79901893,78.589,78.501,8.87420601]
["bitfinex-derivatives","SOLF0:USTF0",1772261156724,36.79901893,78.589,78.527,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1772261157022,36.79901893,78.589,78.501,8.87420601]
["bitfinex-derivatives","SOLF0:USTF0",1772261157522,36.79901893,78.589,78.545,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1772261158117,9.25456574,78.56,78.471,73.43576504]
["bitfinex-derivatives","SOLF0:USTF0",1772261158322,9.25456574,78.51,78.404,73.43576504]
["bitfinex-derivatives","SOLF0:USTF0",1772261158621,9.25456574,78.51,78.358,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1772261158622,9.25456574,78.49,78.41,81.30671769]
["bitfinex-derivatives","SOLF0:USTF0",1772261158827,9.25456574,78.49,78.39,90.56128343]
["bitfinex-derivatives","SOLF0:USTF0",1772261159118,178.2929,78.528,78.392,81.30233978]
["bitfinex-derivatives","SOLF0:USTF0",1772261159316,9.25456574,78.49,78.392,81.30233978]
["bitfinex-derivatives","SOLF0:USTF0",1772261159621,11.4679,78.485,78.392,81.30233978]
["bitfinex-derivatives","SOLF0:USTF0",1772261160221,178.2973,78.526,78.376,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1772261160222,9.25456574,78.51,78.411,81.33624537]
["bitfinex-derivatives","SOLF0:USTF0",1772261160412,178.2505,78.547,78.411,81.33624537]
["bitfinex-derivatives","SOLF0:USTF0",1772261160616,9.25456574,78.52,78.431,81.33624537]
["bitfinex-derivatives","SOLF0:USTF0",1772261160823,11.4635,78.516,78.431,81.33624537]
["bitfinex-derivatives","SOLF0:USTF0",1772261161319,9.25456574,78.55,78.451,81.33624537]
["bitfinex-derivatives","SOLF0:USTF0",1772261161925,11.4605,78.537,78.451,81.33624537]
["bitfinex-derivatives","SOLF0:USTF0",1772261162120,9.25456574,78.55,78.451,81.33624537]
["bitfinex-derivatives","SOLF0:USTF0",1772261162424,11.4646,78.508,78.431,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261162619,9.25456574,78.49,78.431,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261162826,9.25456574,78.44,78.353,81.33624537]
["bitfinex-derivatives","SOLF0:USTF0",1772261163118,9.25456574,78.41,78.327,81.33624537]
["bitfinex-derivatives","SOLF0:USTF0",1772261163320,9.25456574,78.45,78.36,87.72920086]
["bitfinex-derivatives","SOLF0:USTF0",1772261163518,9.25456574,78.45,78.36,96.9837666]
["bitfinex-derivatives","SOLF0:USTF0",1772261163519,11.4732,78.449,78.36,96.9837666]
["bitfinex-derivatives","SOLF0:USTF0",1772261163919,9.25456574,78.43,78.36,6.39295549]
["bitfinex-derivatives","SOLF0:USTF0",1772261164122,9.25456574,78.41,78.36,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772261164315,9.25456574,78.43,78.36,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772261165124,178.5183,78.429,78.36,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772261165322,9.25456574,78.43,78.36,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772261165921,9.25456574,78.39,78.36,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772261166122,9.25456574,78.41,78.36,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772261167228,178.5114,78.432,78.36,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772261167426,25.63035019,78.44,78.36,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772261167727,178.4266,78.47,78.361,81.33624537]
["bitfinex-derivatives","SOLF0:USTF0",1772261167927,11.4769,78.424,78.361,81.33624537]
["bitfinex-derivatives","SOLF0:USTF0",1772261168421,11.4769,78.424,78.372,0.02000318]
["bitfinex-derivatives","SOLF0:USTF0",1772261168620,11.4769,78.424,78.361,81.33624537]
["bitfinex-derivatives","SOLF0:USTF0",1772261168817,178.4216,78.472,78.361,81.33624537]
["bitfinex-derivatives","SOLF0:USTF0",1772261168818,11.4746,78.44,78.361,81.33624537]
["bitfinex-derivatives","SOLF0:USTF0",1772261169627,11.4746,78.44,78.371,81.33624537]
["bitfinex-derivatives","SOLF0:USTF0",1772261170227,11.4746,78.44,78.396,0.02000318]
["bitfinex-derivatives","SOLF0:USTF0",1772261170425,178.3255,78.514,78.397,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261170726,178.3255,78.514,78.411,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261170926,178.3671,78.496,78.411,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261171128,178.3641,78.497,78.411,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261171425,25.63035019,78.5,78.411,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261171626,178.3682,78.495,78.411,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261171830,178.3885,78.486,78.411,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261172226,178.3885,78.486,78.412,0.02000318]
["bitfinex-derivatives","SOLF0:USTF0",1772261172432,178.3885,78.486,78.411,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261172626,11.4691,78.477,78.411,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261172823,25.63035019,78.5,78.391,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261173030,178.374,78.493,78.391,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261173228,11.4711,78.463,78.391,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261173626,11.4711,78.463,78.4,0.02000318]
["bitfinex-derivatives","SOLF0:USTF0",1772261173826,11.4711,78.463,78.391,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261174034,11.4711,78.463,78.395,0.02000318]
["bitfinex-derivatives","SOLF0:USTF0",1772261174235,11.473,78.45,78.391,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261174632,11.469,78.478,78.392,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261175031,178.3239,78.515,78.408,0.02000318]
["bitfinex-derivatives","SOLF0:USTF0",1772261175339,178.3239,78.515,78.392,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261175540,178.3239,78.515,78.39,25.63035019]
["bitfinex-derivatives","SOLF0:USTF0",1772261175541,216.4539,78.515,78.396,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261175729,25.63035019,78.48,78.36,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772261175931,25.63035019,78.42,78.36,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772261176339,11.4784,78.413,78.36,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772261176541,178.4984,78.438,78.321,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261176835,11.4803,78.401,78.328,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261177043,25.63035019,78.44,78.331,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261177638,22.9411,78.467,78.31,25.63035019]
["bitfinex-derivatives","SOLF0:USTF0",1772261177639,38.13,78.455,78.336,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261177836,25.63035019,78.43,78.336,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261178034,25.63035019,78.45,78.336,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261178231,11.4805,78.4,78.298,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261178738,11.4805,78.4,78.299,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1772261178936,11.4823,78.387,78.3,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261179341,11.4823,78.387,78.321,0.02000318]
["bitfinex-derivatives","SOLF0:USTF0",1772261179743,11.4841,78.375,78.3,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261179938,25.63035019,78.41,78.31,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261180237,11.484,78.376,78.31,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261180442,11.484,78.376,78.314,0.02000318]
["bitfinex-derivatives","SOLF0:USTF0",1772261180638,25.63035019,78.41,78.31,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261180841,178.6046,78.391,78.31,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261181047,25.63035019,78.39,78.31,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261181438,178.5833,78.401,78.31,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261181641,178.5932,78.396,78.31,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261182244,25.63035019,78.4,78.31,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261182544,25.63035019,78.42,78.315,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261182938,11.4832,78.381,78.319,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261183338,25.63035019,78.42,78.319,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261183536,25.63035019,78.44,78.319,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261183737,178.4853,78.444,78.331,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261183948,25.63035019,78.45,78.331,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261183949,11.4779,78.417,78.331,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261184147,25.63035019,78.45,78.331,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261184148,178.484,78.444,78.331,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261184348,178.487,78.443,78.341,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261184744,11.4796,78.406,78.341,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261185039,11.4796,78.406,78.33,25.63035019]
["bitfinex-derivatives","SOLF0:USTF0",1772261185040,11.4796,78.406,78.351,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261185443,178.5055,78.435,78.351,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261185839,25.63035019,78.45,78.353,81.40027857]
["bitfinex-derivatives","SOLF0:USTF0",1772261186142,178.5253,78.426,78.353,62.08947857]
["bitfinex-derivatives","SOLF0:USTF0",1772261186346,178.4738,78.449,78.353,62.08947857]
["bitfinex-derivatives","SOLF0:USTF0",1772261186548,25.63035019,78.45,78.33,25.63035019]
["bitfinex-derivatives","SOLF0:USTF0",1772261186549,178.5002,78.437,78.33,25.63035019]
["bitfinex-derivatives","SOLF0:USTF0",1772261186849,178.5308,78.424,78.33,25.63035019]
["bitfinex-derivatives","SOLF0:USTF0",1772261187045,11.4823,78.387,78.33,25.63035019]
["bitfinex-derivatives","SOLF0:USTF0",1772261187245,25.63035019,78.44,78.253,178.9174]
["bitfinex-derivatives","SOLF0:USTF0",1772261187246,178.5195,78.429,78.31,25.63035019]
["bitfinex-derivatives","SOLF0:USTF0",1772261187550,11.4802,78.401,78.33,25.63035019]
["bitfinex-derivatives","SOLF0:USTF0",1772261187748,178.5181,78.429,78.33,25.63035019]
["bitfinex-derivatives","SOLF0:USTF0",1772261188048,178.5201,78.428,78.333,0.02000318]
["bitfinex-derivatives","SOLF0:USTF0",1772261188248,178.5201,78.428,78.334,72.35588241]
["bitfinex-derivatives","SOLF0:USTF0",1772261188450,178.487,78.443,78.345,72.35588241]
["bitfinex-derivatives","SOLF0:USTF0",1772261188650,204.07885019,78.46,78.345,72.35588241]
["bitfinex-derivatives","SOLF0:USTF0",1772261188651,178.4956,78.439,78.345,72.35588241]
["bitfinex-derivatives","SOLF0:USTF0",1772261188849,25.63035019,78.44,78.345,72.35588241]
["bitfinex-derivatives","SOLF0:USTF0",1772261189252,9.29589727,78.43,78.349,72.35338154]
["bitfinex-derivatives","SOLF0:USTF0",1772261189441,9.29589727,78.45,78.349,72.35338154]
["bitfinex-derivatives","SOLF0:USTF0",1772261189646,9.29589727,78.45,78.361,72.35338154]
["bitfinex-derivatives","SOLF0:USTF0",1772261190253,9.29589727,78.45,78.371,0.02000318]
["bitfinex-derivatives","SOLF0:USTF0",1772261190452,9.29589727,78.45,78.361,72.35338154]
["bitfinex-derivatives","SOLF0:USTF0",1772261190855,11.4763,78.428,78.361,72.35338154]
["bitfinex-derivatives","SOLF0:USTF0",1772261191250,11.4763,78.428,78.382,0.02000318]
["bitfinex-derivatives","SOLF0:USTF0",1772261191649,38.13,78.479,78.35,9.29589727]
["bitfinex-derivatives","SOLF0:USTF0",1772261191650,11.4742,78.443,78.38,72.30152607]
["bitfinex-derivatives","SOLF0:USTF0",1772261192158,11.4742,78.443,78.399,0.02000318]
["bitfinex-derivatives","SOLF0:USTF0",1772261192555,11.4757,78.433,78.38,72.30152607]
["bitfinex-derivatives","SOLF0:USTF0",1772261192761,9.29589727,78.47,78.38,72.30152607]
["bitfinex-derivatives","SOLF0:USTF0",1772261192953,9.29589727,78.47,78.361,72.29044216]
["bitfinex-derivatives","SOLF0:USTF0",1772261192954,9.29589727,78.45,78.361,72.29044216]
["bitfinex-derivatives","SOLF0:USTF0",1772261193750,11.4753,78.435,78.371,72.29044216]
["bitfinex-derivatives","SOLF0:USTF0",1772261193955,9.29589727,78.45,78.371,72.29044216]
["bitfinex-derivatives","SOLF0:USTF0",1772261194156,11.4767,78.425,78.371,72.29044216]
["bitfinex-derivatives","SOLF0:USTF0",1772261195754,11.4752,78.436,78.371,72.29044216]
["bitfinex-derivatives","SOLF0:USTF0",1772261196062,9.29589727,78.45,78.371,72.29044216]
["bitfinex-derivatives","SOLF0:USTF0",1772261196563,11.4765,78.427,78.371,72.29044216]
["bitfinex-derivatives","SOLF0:USTF0",1772261196757,178.4741,78.449,78.371,72.29044216]
["bitfinex-derivatives","SOLF0:USTF0",1772261197059,11.4791,78.409,78.371,72.29044216]
["bitfinex-derivatives","SOLF0:USTF0",1772261199454,11.4809,78.397,78.34,9.29589727]
["bitfinex-derivatives","SOLF0:USTF0",1772261199958,178.4776,78.447,78.283,22.995]
["bitfinex-derivatives","SOLF0:USTF0",1772261199959,9.29589727,78.45,78.36,9.29589727]
["bitfinex-derivatives","SOLF0:USTF0",1772261200661,11.4804,78.4,78.34,9.29589727]
["bitfinex-derivatives","SOLF0:USTF0",1772261200860,9.29589727,78.45,78.36,9.29589727]
["bitfinex-derivatives","SOLF0:USTF0",1772261201060,178.4815,78.445,78.36,9.29589727]
["bitfinex-derivatives","SOLF0:USTF0",1772261201260,9.29057384,78.45,78.36,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261201461,9.29057384,78.45,78.361,62.6053349]
["bitfinex-derivatives","SOLF0:USTF0",1772261202062,11.4788,78.411,78.361,62.6053349]
["bitfinex-derivatives","SOLF0:USTF0",1772261202768,9.29057384,78.45,78.361,62.6053349]
["bitfinex-derivatives","SOLF0:USTF0",1772261203161,11.4789,78.41,78.361,62.6053349]
["bitfinex-derivatives","SOLF0:USTF0",1772261203856,11.4802,78.401,78.361,62.6053349]
["bitfinex-derivatives","SOLF0:USTF0",1772261204254,9.29057384,78.4,78.297,62.47013991]
["bitfinex-derivatives","SOLF0:USTF0",1772261204464,9.29057384,78.4,78.257,23.0025]
["bitfinex-derivatives","SOLF0:USTF0",1772261204465,9.29057384,78.42,78.321,62.47013991]
["bitfinex-derivatives","SOLF0:USTF0",1772261205265,11.4825,78.386,78.321,62.47013991]
["bitfinex-derivatives","SOLF0:USTF0",1772261205464,9.29057384,78.4,78.321,62.47013991]
["bitfinex-derivatives","SOLF0:USTF0",1772261205764,9.29057384,78.4,78.302,62.46865565]
["bitfinex-derivatives","SOLF0:USTF0",1772261206061,9.29057384,78.38,78.302,62.46865565]
["bitfinex-derivatives","SOLF0:USTF0",1772261206455,11.4852,78.367,78.302,62.46865565]
["bitfinex-derivatives","SOLF0:USTF0",1772261207164,9.29057384,78.4,78.321,63.60180991]
["bitfinex-derivatives","SOLF0:USTF0",1772261207664,178.5865,78.399,78.321,63.60180991]
["bitfinex-derivatives","SOLF0:USTF0",1772261208062,11.4852,78.367,78.321,63.60180991]
["bitfinex-derivatives","SOLF0:USTF0",1772261208263,9.29057384,78.4,78.321,63.60180991]
["bitfinex-derivatives","SOLF0:USTF0",1772261209163,11.4852,78.367,78.321,63.60180991]
["bitfinex-derivatives","SOLF0:USTF0",1772261209360,9.29057384,78.4,78.321,63.60180991]
["bitfinex-derivatives","SOLF0:USTF0",1772261209864,11.4851,78.368,78.321,63.60180991]
["bitfinex-derivatives","SOLF0:USTF0",1772261210066,9.29057384,78.4,78.321,63.60180991]
["bitfinex-derivatives","SOLF0:USTF0",1772261210269,9.29057384,78.4,78.3,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261210270,178.6025,78.392,78.301,63.9032527]
["bitfinex-derivatives","SOLF0:USTF0",1772261210465,9.29057384,78.38,78.301,63.9032527]
["bitfinex-derivatives","SOLF0:USTF0",1772261210969,11.4862,78.36,78.301,63.9032527]
["bitfinex-derivatives","SOLF0:USTF0",1772261212062,11.4877,78.35,78.301,63.9032527]
["bitfinex-derivatives","SOLF0:USTF0",1772261212966,11.4893,78.34,78.301,63.9032527]
["bitfinex-derivatives","SOLF0:USTF0",1772261213168,178.6434,78.374,78.301,63.9032527]
["bitfinex-derivatives","SOLF0:USTF0",1772261213462,9.29057384,78.36,78.28,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261213966,11.4911,78.327,78.28,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261214158,9.29057384,78.38,78.28,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261214462,22.962,78.396,78.25,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261214463,178.6046,78.391,78.3,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261214664,11.4879,78.349,78.3,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261214865,178.6135,78.387,78.3,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261215059,4.65533792,78.379,78.3,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261215262,4.65533792,78.379,78.3,46.75745656]
["bitfinex-derivatives","SOLF0:USTF0",1772261215668,178.6428,78.375,78.3,37.46688272]
["bitfinex-derivatives","SOLF0:USTF0",1772261215867,178.6474,78.373,78.3,17.46588272]
["bitfinex-derivatives","SOLF0:USTF0",1772261216063,38.81174036,78.365,78.3,8.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772261216270,11.4926,78.317,78.3,8.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772261216470,11.4926,78.317,78.234,30.91539257]
["bitfinex-derivatives","SOLF0:USTF0",1772261216471,38.81174036,78.357,78.26,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261217063,38.81174036,78.357,78.221,30.91539257]
["bitfinex-derivatives","SOLF0:USTF0",1772261217064,11.4929,78.315,78.242,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1772261217271,11.4929,78.315,78.25,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261217768,38.81174036,78.335,78.25,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261217769,11.4941,78.306,78.25,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261217968,38.81174036,78.331,78.251,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261218167,38.81174036,78.321,78.251,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261218971,38.81174036,78.342,78.251,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261219164,38.81174036,78.342,78.271,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261219367,38.81174036,78.342,78.217,179.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772261219368,38.81174036,78.361,78.291,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261220166,11.4862,78.36,78.291,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261220474,38.81174036,78.36,78.291,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261221070,38.81174036,78.4,78.291,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261221271,38.81174036,78.4,78.311,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261221577,38.81174036,78.398,78.301,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261221775,38.81174036,78.398,78.321,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261222171,38.81174036,78.398,78.323,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261222372,38.81174036,78.398,78.3,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261222373,11.4792,78.408,78.341,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261222771,11.4807,78.398,78.341,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261223275,38.81174036,78.408,78.341,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261224071,11.4776,78.419,78.341,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261224374,38.81174036,78.421,78.341,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261224679,2.22016651,78.441,78.391,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261224880,38.81174036,78.474,78.391,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261225075,38.81174036,78.474,78.312,31.4852902]
["bitfinex-derivatives","SOLF0:USTF0",1772261225076,38.81174036,78.459,78.371,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261225277,11.4734,78.448,78.371,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261226182,11.4753,78.435,78.371,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261226480,178.405,78.479,78.351,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261226481,38.81174036,78.434,78.351,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261226682,38.81174036,78.429,78.331,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261226879,38.81174036,78.404,78.331,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261227377,11.48,78.403,78.331,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261227782,38.81174036,78.402,78.311,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261228278,38.81174036,78.402,78.313,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261228478,38.81174036,78.402,78.331,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261229080,11.4835,78.379,78.331,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261229282,38.81174036,78.402,78.332,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261230178,38.81174036,78.402,78.335,35.79781593]
["bitfinex-derivatives","SOLF0:USTF0",1772261230574,36.75438652,78.439,78.35,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261230884,36.75438652,78.467,78.371,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261231174,36.75438652,78.467,78.35,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261231175,11.473,78.451,78.391,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261231480,36.75438652,78.467,78.391,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261231679,36.75438652,78.467,78.392,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772261231876,36.75438652,78.467,78.393,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261232775,36.75438652,78.456,78.393,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261232978,36.75438652,78.456,78.38,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261233280,36.75438652,78.456,78.38,47.28890019]
["bitfinex-derivatives","SOLF0:USTF0",1772261233482,11.473,78.45,78.38,47.28890019]
["bitfinex-derivatives","SOLF0:USTF0",1772261234578,11.473,78.45,78.38,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261234775,11.473,78.45,78.38,47.28890019]
["bitfinex-derivatives","SOLF0:USTF0",1772261234981,11.473,78.45,78.4,47.28890019]
["bitfinex-derivatives","SOLF0:USTF0",1772261236672,11.4713,78.462,78.4,47.28890019]
["bitfinex-derivatives","SOLF0:USTF0",1772261238979,178.309,78.521,78.4,47.28890019]
["bitfinex-derivatives","SOLF0:USTF0",1772261238980,9.29057384,78.47,78.4,18.64892635]
["bitfinex-derivatives","SOLF0:USTF0",1772261239177,36.75438652,78.469,78.38,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261239579,11.4755,78.433,78.38,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261240577,36.75438652,78.431,78.34,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261240776,36.75438652,78.431,78.3,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261240980,9.29057384,78.45,78.361,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261240981,46.04496036,78.45,78.361,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261241387,36.75438652,78.45,78.38,47.28890019]
["bitfinex-derivatives","SOLF0:USTF0",1772261241882,11.4744,78.441,78.4,47.28890019]
["bitfinex-derivatives","SOLF0:USTF0",1772261242184,36.75438652,78.471,78.4,47.28890019]
["bitfinex-derivatives","SOLF0:USTF0",1772261242479,36.75438652,78.495,78.421,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261242675,36.75438652,78.495,78.4,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261242676,36.75438652,78.504,78.44,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261242877,36.75438652,78.504,78.421,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261243076,36.75438652,78.504,78.4,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261243077,36.75438652,78.504,78.441,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261244287,36.75438652,78.504,78.42,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261244483,36.75438652,78.504,78.431,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261244878,36.75438652,78.519,78.434,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1772261245082,36.75438652,78.519,78.435,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261245877,36.75438652,78.519,78.451,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261246584,36.75438652,78.519,78.452,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772261246787,36.75438652,78.519,78.453,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261247784,36.75438652,78.519,78.455,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261248182,36.75438652,78.539,78.469,49.46852635]
["bitfinex-derivatives","SOLF0:USTF0",1772261248390,36.75438652,78.559,78.471,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261248783,36.75438652,78.556,78.476,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261249290,9.29057384,78.56,78.476,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261249485,36.75438652,78.554,78.476,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261250089,36.75438652,78.554,78.4,187.87257384]
["bitfinex-derivatives","SOLF0:USTF0",1772261250090,36.75438652,78.519,78.451,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261250992,36.75438652,78.517,78.451,49.47102635]
["bitfinex-derivatives","SOLF0:USTF0",1772261251194,36.75438652,78.517,78.451,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261252086,36.75438652,78.538,78.46,9.29057384]
["bitfinex-derivatives","SOLF0:USTF0",1772261252390,36.75438652,78.538,78.473,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261253193,36.75438652,78.538,78.476,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1772261254190,36.75438652,78.538,78.484,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1772261254389,36.75438652,78.538,78.477,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261255288,36.75438652,78.538,78.473,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261255485,319.33455283,78.581,78.421,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261255486,36.75438652,78.517,78.421,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261256085,36.75438652,78.514,78.421,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261256892,48.21898652,78.508,78.421,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261257092,9.29057384,78.52,78.421,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261257093,36.75438652,78.507,78.421,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261257490,11.4657,78.501,78.421,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261258000,36.75438652,78.507,78.421,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261258800,9.29057384,78.52,78.421,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261258801,36.75438652,78.505,78.421,38.01832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261259698,36.75438652,78.505,78.422,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261260296,11.4652,78.504,78.422,37.99832635]
["bitfinex-derivatives","SOLF0:USTF0",1772261261396,9.29057384,78.52,78.431,40.51357158]
["bitfinex-derivatives","SOLF0:USTF0",1772261261397,11.466,78.499,78.431,40.51357158]
["bitfinex-derivatives","SOLF0:USTF0",1772261261601,41.82167561,78.499,78.431,40.51357158]
["bitfinex-derivatives","SOLF0:USTF0",1772261262197,41.82167561,78.499,78.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261262592,41.82167561,78.499,78.422,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261262892,41.82167561,78.499,78.431,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261263707,11.4625,78.523,78.451,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261263905,41.82167561,78.523,78.451,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261264202,41.82167561,78.549,78.451,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261264603,11.4609,78.533,78.454,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261264801,41.82167561,78.549,78.471,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261265199,11.4593,78.545,78.471,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261265804,11.4593,78.545,78.476,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261266300,11.4593,78.545,78.482,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261266506,41.82167561,78.549,78.482,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261267107,41.82167561,78.549,78.496,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1772261267404,41.82167561,78.549,78.482,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261267601,11.4587,78.548,78.485,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1772261267801,41.82167561,78.547,78.482,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261268108,11.4606,78.536,78.482,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261268297,53.28227561,78.536,78.482,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261268500,41.82167561,78.535,78.464,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261269202,11.4612,78.532,78.468,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261269402,41.82167561,78.535,78.471,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261271008,53.28237561,78.535,78.473,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261271205,41.82167561,78.535,78.473,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261271511,41.82167561,78.559,78.473,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261272605,41.82167561,78.534,78.453,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261272808,178.2127,78.564,78.453,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261272809,41.82167561,78.519,78.453,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261273201,11.4639,78.513,78.453,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261273401,41.82167561,78.519,78.453,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261273712,41.82167561,78.519,78.435,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261274112,53.28917561,78.488,78.435,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261274915,41.82167561,78.488,78.435,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261275109,11.4659,78.499,78.435,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261275301,53.28757561,78.499,78.435,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261275909,53.28757561,78.499,78.436,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1772261276106,53.28757561,78.499,78.437,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261277213,41.82167561,78.499,78.437,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261277509,41.82167561,78.517,78.45,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261278510,41.82167561,78.517,78.453,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261279916,41.82167561,78.516,78.453,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261280510,11.464,78.513,78.453,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261281713,41.82167561,78.534,78.455,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261281910,41.82167561,78.539,78.455,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261282412,41.82167561,78.539,78.458,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261282811,41.82167561,78.539,78.478,49.95483859]
["bitfinex-derivatives","SOLF0:USTF0",1772261283021,41.82167561,78.539,78.478,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261283411,41.82167561,78.559,78.478,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261284014,11.4602,78.539,78.479,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1772261284319,11.4602,78.539,78.479,49.95453859]
["bitfinex-derivatives","SOLF0:USTF0",1772261284514,41.82167561,78.559,78.428,178.5181]
["bitfinex-derivatives","SOLF0:USTF0",1772261284515,41.82167561,78.559,78.491,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261284817,41.82167561,78.548,78.471,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261285019,41.82167561,78.548,78.403,178.5759]
["bitfinex-derivatives","SOLF0:USTF0",1772261285020,41.82167561,78.519,78.431,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261285205,41.82167561,78.496,78.431,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261285611,41.82167561,78.496,78.44,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1772261285807,41.82167561,78.496,78.431,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261286009,41.82167561,78.496,78.413,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261286210,41.82167561,78.496,78.4,9.27313016]
["bitfinex-derivatives","SOLF0:USTF0",1772261286211,11.468,78.485,78.423,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1772261286418,11.468,78.485,78.424,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261286615,41.82167561,78.515,78.424,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261286817,10.86697117,78.566,78.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261286818,41.82167561,78.539,78.443,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261287012,41.82167561,78.539,78.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261287013,41.82167561,78.539,78.461,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261287219,11.4621,78.525,78.467,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261287519,41.82167561,78.525,78.46,9.27313016]
["bitfinex-derivatives","SOLF0:USTF0",1772261288320,41.82167561,78.525,78.449,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261288516,41.82167561,78.525,78.46,9.27313016]
["bitfinex-derivatives","SOLF0:USTF0",1772261288819,41.82167561,78.525,78.468,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1772261289021,41.82167561,78.525,78.461,38.48593859]
["bitfinex-derivatives","SOLF0:USTF0",1772261290018,11.4623,78.524,78.463,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772261290524,11.4623,78.524,78.464,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261290921,40.25961772,78.523,78.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261291128,40.25961772,78.508,78.445,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261291418,38.24,78.539,78.451,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261291419,40.25961772,78.539,78.451,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261291617,11.4608,78.534,78.473,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261291815,40.25961772,78.557,78.49,9.27313016]
["bitfinex-derivatives","SOLF0:USTF0",1772261292010,9.27313016,78.58,78.49,9.27313016]
["bitfinex-derivatives","SOLF0:USTF0",1772261292011,40.25961772,78.555,78.491,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261292421,40.25961772,78.555,78.471,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261292617,40.25961772,78.533,78.471,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261292817,40.25961772,78.533,78.451,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261293013,38.24,78.532,78.451,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261293218,11.4653,78.503,78.451,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261293522,40.25961772,78.519,78.451,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261293719,40.25961772,78.519,78.432,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261293919,11.4676,78.487,78.432,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261294121,38.24,78.519,78.432,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261294122,49.53274788,78.5,78.432,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261294819,11.4662,78.497,78.434,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261295525,11.4677,78.487,78.437,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261296824,40.25961772,78.477,78.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261297430,11.4717,78.459,78.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261298124,11.4733,78.448,78.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261298322,40.25961772,78.459,78.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261298825,11.4719,78.458,78.387,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261299120,11.469,78.478,78.402,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261299321,40.25961772,78.479,78.402,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261299721,11.4704,78.468,78.41,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261300522,11.469,78.478,78.412,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1772261300725,11.469,78.478,78.413,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261301231,11.4675,78.488,78.421,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261302023,11.4675,78.488,78.423,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261302623,11.4675,78.488,78.425,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1772261302827,11.4675,78.488,78.426,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261303623,40.25961772,78.498,78.426,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261304022,11.4662,78.497,78.426,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261304223,11.4662,78.497,78.438,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261304918,178.2564,78.545,78.4,9.27313016]
["bitfinex-derivatives","SOLF0:USTF0",1772261304919,40.25961772,78.518,78.44,51.48313612]
["bitfinex-derivatives","SOLF0:USTF0",1772261305123,40.25961772,78.539,78.461,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261306525,11.4607,78.535,78.467,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261307429,11.4624,78.523,78.467,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261308623,9.27313016,78.54,78.44,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261308624,40.25961772,78.513,78.44,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261309121,38.24,78.519,78.42,9.27313016]
["bitfinex-derivatives","SOLF0:USTF0",1772261309122,11.4685,78.481,78.422,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261309429,40.25961772,78.496,78.422,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261309624,40.25961772,78.496,78.424,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261311427,11.4691,78.477,78.424,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261311630,40.25961772,78.496,78.424,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261312130,11.4678,78.487,78.424,53.68680596]
["bitfinex-derivatives","SOLF0:USTF0",1772261312429,40.25961772,78.487,78.424,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261312930,11.4676,78.488,78.427,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261313730,11.4676,78.488,78.43,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261313925,40.25961772,78.502,78.43,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261314725,40.25961772,78.502,78.401,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261314726,40.25961772,78.484,78.401,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261314925,40.25961772,78.479,78.401,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261315930,11.4708,78.466,78.403,53.68980596]
["bitfinex-derivatives","SOLF0:USTF0",1772261316132,40.25961772,78.479,78.404,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261316438,40.25961772,78.509,78.421,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261317928,38.24,78.524,78.441,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261318133,40.25961772,78.521,78.441,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261318727,11.4669,78.492,78.441,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261318929,40.25961772,78.521,78.441,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261319335,40.25961772,78.521,78.461,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261320031,40.25961772,78.521,78.468,42.21000596]
["bitfinex-derivatives","SOLF0:USTF0",1772261320540,40.25961772,78.521,78.447,40.96745847]
["bitfinex-derivatives","SOLF0:USTF0",1772261321443,11.4644,78.509,78.447,40.96745847]
["bitfinex-derivatives","SOLF0:USTF0",1772261321642,41.44957272,78.54,78.461,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261322230,41.44957272,78.54,78.463,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261323636,11.4612,78.532,78.466,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261324234,41.44957272,78.54,78.469,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261324733,11.4603,78.537,78.469,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261325736,11.4603,78.537,78.471,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261326240,11.4603,78.537,78.473,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261326839,11.4603,78.537,78.475,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261328445,11.4603,78.537,78.478,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261329346,41.44957272,78.541,78.48,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261330245,41.44957272,78.539,78.456,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261331345,11.4608,78.534,78.477,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1772261331549,11.4608,78.534,78.477,53.81446157]
["bitfinex-derivatives","SOLF0:USTF0",1772261331951,11.4613,78.531,78.477,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261332343,41.44957272,78.53,78.477,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261332549,41.44957272,78.53,78.46,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261333442,41.44957272,78.523,78.46,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261334147,11.4642,78.511,78.46,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261334354,41.44957272,78.51,78.443,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261334547,9.2648277,78.52,78.443,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261334748,11.4641,78.512,78.456,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261335952,11.4641,78.512,78.458,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1772261336955,41.44957272,78.539,78.471,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261337958,11.4613,78.531,78.475,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261339556,41.44957272,78.539,78.476,53.81466157]
["bitfinex-derivatives","SOLF0:USTF0",1772261339758,41.44957272,78.539,78.477,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261340556,41.44957272,78.523,78.46,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261340746,41.44957272,78.523,78.476,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261341253,52.91357272,78.512,78.476,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261341553,52.91357272,78.512,78.403,22.9597]
["bitfinex-derivatives","SOLF0:USTF0",1772261341554,41.44957272,78.511,78.43,9.2648277]
["bitfinex-derivatives","SOLF0:USTF0",1772261341752,41.44957272,78.484,78.426,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261342158,41.44957272,78.509,78.426,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261342353,38.24,78.51,78.426,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261342354,41.44957272,78.491,78.426,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261342560,41.44957272,78.491,78.431,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261342955,41.44957272,78.491,78.434,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261343755,52.91677272,78.491,78.434,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261344652,41.44957272,78.491,78.434,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261344858,41.44957272,78.508,78.434,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261345054,41.44957272,78.539,78.451,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261345655,11.4628,78.52,78.456,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261346751,41.44957272,78.519,78.456,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261347147,11.4639,78.513,78.456,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261347956,41.44957272,78.502,78.439,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261348557,11.4656,78.501,78.439,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261349147,41.44957272,78.502,78.439,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261349349,11.4643,78.51,78.45,9.2648277]
["bitfinex-derivatives","SOLF0:USTF0",1772261349552,11.4643,78.51,78.451,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261349950,11.463,78.519,78.451,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261350755,43.56411311,78.518,78.451,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261350963,11.4639,78.513,78.451,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261351955,11.4653,78.503,78.451,42.34546157]
["bitfinex-derivatives","SOLF0:USTF0",1772261352161,43.56411311,78.502,78.435,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261352558,43.56411311,78.524,78.461,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261353051,11.4627,78.521,78.462,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1772261353256,43.56411311,78.52,78.463,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261354858,43.56411311,78.52,78.465,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261356765,43.56411311,78.509,78.435,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261357262,43.56411311,78.509,78.436,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261357657,43.56411311,78.509,78.44,9.2648277]
["bitfinex-derivatives","SOLF0:USTF0",1772261357858,43.56411311,78.509,78.441,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261358663,38.24,78.529,78.441,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261358664,55.02971311,78.501,78.441,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261359466,11.4644,78.51,78.444,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261360263,43.56411311,78.506,78.444,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261361570,43.56411311,78.506,78.446,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261362069,11.4652,78.504,78.446,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261362270,43.56411311,78.503,78.434,42.43245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261362867,11.4669,78.492,78.436,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261363765,11.4669,78.492,78.438,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261365471,11.4657,78.501,78.44,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261365662,43.56411311,78.501,78.44,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261366062,43.56411311,78.485,78.434,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261366469,43.56411311,78.501,78.435,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261366671,11.4693,78.476,78.435,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261367063,43.56411311,78.476,78.434,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261367272,11.4704,78.468,78.434,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261368770,43.56411311,78.476,78.434,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261369568,11.4675,78.488,78.435,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261369769,43.56411311,78.529,78.471,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261370270,11.4632,78.518,78.451,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261370666,11.4632,78.518,78.451,53.88525765]
["bitfinex-derivatives","SOLF0:USTF0",1772261370868,11.4632,78.518,78.451,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261371275,11.4617,78.528,78.46,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772261371473,43.56411311,78.529,78.461,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261372880,43.56411311,78.502,78.444,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261373085,9.2648277,78.55,78.451,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261373086,43.56411311,78.522,78.451,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261373277,43.56411311,78.508,78.435,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261373778,43.56411311,78.508,78.439,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261373779,11.466,78.499,78.439,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261374872,43.56411311,78.487,78.434,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261375076,43.56411311,78.479,78.398,31.59396006]
["bitfinex-derivatives","SOLF0:USTF0",1772261375275,11.4728,78.452,78.389,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261375671,9.2648277,78.44,78.373,31.59396006]
["bitfinex-derivatives","SOLF0:USTF0",1772261375875,43.56411311,78.437,78.353,31.59396006]
["bitfinex-derivatives","SOLF0:USTF0",1772261376181,43.56411311,78.419,78.352,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261376485,713.6386,78.477,78.316,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261376486,43.56411311,78.38,78.316,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261376671,38.24,78.415,78.264,38.48957442]
["bitfinex-derivatives","SOLF0:USTF0",1772261376672,43.56411311,78.374,78.265,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261376875,43.56411311,78.337,78.265,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261377070,38.24,78.355,78.271,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261377276,43.56411311,78.376,78.291,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261377583,43.56411311,78.376,78.31,9.2648277]
["bitfinex-derivatives","SOLF0:USTF0",1772261377782,43.56411311,78.376,78.311,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261378376,43.56411311,78.376,78.25,9.2648277]
["bitfinex-derivatives","SOLF0:USTF0",1772261378377,38.24,78.368,78.291,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261378577,38.24,78.364,78.281,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261378778,43.56411311,78.357,78.281,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261379478,43.56411311,78.347,78.262,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261380086,178.682,78.357,78.243,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261380087,43.56411311,78.326,78.243,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261380281,40.5001622,78.321,78.243,42.41245765]
["bitfinex-derivatives","SOLF0:USTF0",1772261380480,40.5001622,78.288,78.221,43.11411001]
["bitfinex-derivatives","SOLF0:USTF0",1772261380889,40.5001622,78.288,78.201,43.11411001]
["bitfinex-derivatives","SOLF0:USTF0",1772261381189,40.5001622,78.281,78.201,43.11411001]
["bitfinex-derivatives","SOLF0:USTF0",1772261381588,40.5001622,78.281,78.19,9.2648277]
["bitfinex-derivatives","SOLF0:USTF0",1772261381589,11.498,78.28,78.211,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261381789,41.66603529,78.279,78.192,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261382290,41.66603529,78.261,78.192,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261382683,41.66603529,78.261,78.18,9.2648277]
["bitfinex-derivatives","SOLF0:USTF0",1772261382684,9.2648277,78.25,78.18,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261382880,41.66603529,78.261,78.18,53.35224047]
["bitfinex-derivatives","SOLF0:USTF0",1772261383380,11.4985,78.277,78.211,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261383588,41.66603529,78.299,78.211,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261383781,41.66603529,78.299,78.231,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261384482,535.5325,78.433,78.2,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261384483,41.66603529,78.297,78.212,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261384683,9.32425919,78.3,78.212,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261384684,41.66603529,78.295,78.212,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261384989,11.498,78.28,78.212,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261385189,41.66603529,78.279,78.212,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261385790,11.4994,78.271,78.212,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261386095,41.66603529,78.279,78.212,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261386285,41.66603529,78.279,78.212,24.06511277]
["bitfinex-derivatives","SOLF0:USTF0",1772261386686,41.66603529,78.279,78.18,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261386881,41.66603529,78.262,78.18,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261387293,41.66603529,78.259,78.18,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261387892,11.5014,78.257,78.18,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261388397,11.5048,78.234,78.168,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261388592,41.66603529,78.219,78.148,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261389095,41.66603529,78.219,78.151,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261390693,11.5073,78.217,78.151,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261391089,41.66603529,78.219,78.151,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261391695,41.66603529,78.219,78.131,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261391696,9.32425919,78.21,78.131,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261391992,41.66603529,78.209,78.131,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261392392,41.66603529,78.23,78.141,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261392793,41.66603529,78.23,78.102,179.2646]
["bitfinex-derivatives","SOLF0:USTF0",1772261392794,41.66603529,78.23,78.161,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261393194,11.5034,78.243,78.161,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261393793,41.66603529,78.242,78.161,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261393992,178.7971,78.307,78.181,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261393993,11.5008,78.261,78.181,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261394792,53.16683529,78.261,78.181,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261395390,53.16683529,78.261,78.18,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261395391,41.66603529,78.261,78.183,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261395995,41.66603529,78.261,78.185,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261396586,41.66603529,78.281,78.185,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261396897,11.5011,78.259,78.185,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261397099,53.16713529,78.259,78.185,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261397596,41.66603529,78.249,78.163,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261398596,41.66603529,78.241,78.163,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261398996,41.66603529,78.241,78.167,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261401185,178.7836,78.313,78.16,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261401186,41.66603529,78.261,78.182,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261401389,41.66603529,78.261,78.191,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261401791,41.66603529,78.261,78.193,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261402191,41.66603529,78.259,78.193,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261402495,41.66603529,78.259,78.173,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261402789,41.66603529,78.259,78.177,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261402994,41.66603529,78.259,78.181,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261403388,41.66603529,78.259,78.187,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261403794,11.5028,78.248,78.168,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1772261403999,11.5028,78.248,78.166,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261404000,41.66603529,78.247,78.169,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261404387,41.66603529,78.247,78.182,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261404692,41.66603529,78.279,78.201,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261405095,41.66603529,78.239,78.165,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261405294,41.66603529,78.219,78.146,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261405599,41.66603529,78.199,78.111,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261405994,41.66603529,78.217,78.131,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261406190,41.66603529,78.209,78.131,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261406395,41.66603529,78.209,78.111,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261406596,41.66603529,78.193,78.12,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1772261406795,41.66603529,78.193,78.111,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261407189,41.66603529,78.188,78.111,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261407592,38.24,78.187,78.111,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261407788,38.24,78.187,78.05,188.70715919]
["bitfinex-derivatives","SOLF0:USTF0",1772261407789,41.66603529,78.169,78.09,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261407989,41.66603529,78.169,78.027,409.3574]
["bitfinex-derivatives","SOLF0:USTF0",1772261408200,41.66603529,78.169,78.071,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261408401,41.66603529,78.149,78.028,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261408597,41.66603529,78.149,78.051,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261408797,41.66603529,78.176,78.113,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261409000,41.66603529,78.195,78.113,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261409195,41.66603529,78.179,78.094,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261409401,9.32425919,78.18,78.094,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261409402,41.66603529,78.166,78.094,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261409696,179.044,78.199,78.073,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261409697,41.66603529,78.159,78.073,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261409899,41.66603529,78.159,78.074,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261410101,41.66603529,78.139,78.033,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261410293,41.66603529,78.139,78.071,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261410694,40.74966131,78.158,78.071,44.08741277]
["bitfinex-derivatives","SOLF0:USTF0",1772261411096,52.26576131,78.157,78.073,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261411399,40.74966131,78.156,78.073,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261411600,179.0613,78.191,78.073,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261411601,40.74966131,78.143,78.073,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261411998,9.32425919,78.15,78.073,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261412491,40.74966131,78.149,78.073,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261413299,40.74966131,78.143,78.073,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261414297,52.26796131,78.142,78.073,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261414496,40.74966131,78.141,78.073,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261414896,40.74966131,78.139,78.073,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261415203,40.74966131,78.139,78.06,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261415391,40.74966131,78.156,78.091,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261415590,40.74966131,78.149,78.074,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261415796,40.74966131,78.148,78.051,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261416097,40.74966131,78.145,78.062,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261416697,40.74966131,78.145,78.06,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261416698,40.74966131,78.165,78.081,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261416898,40.74966131,78.165,78.05,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261416899,40.74966131,78.187,78.101,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261417201,40.74966131,78.179,78.101,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261417504,40.74966131,78.159,78.08,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261417700,11.5168,78.152,78.08,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261417900,40.74966131,78.151,78.08,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261418508,9.32425919,78.16,78.08,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261418799,11.5155,78.161,78.08,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261418991,52.26516131,78.161,78.08,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261419400,11.5136,78.174,78.091,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261419701,40.74966131,78.173,78.091,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261419903,40.74966131,78.159,78.091,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261420602,40.74966131,78.144,78.072,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261421398,40.74966131,78.164,78.072,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261421606,40.74966131,78.159,78.072,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261421801,179.077,78.185,78.072,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261421802,40.74966131,78.139,78.072,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261421998,40.74966131,78.158,78.072,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261422201,178.9988,78.219,78.05,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261422202,40.74966131,78.179,78.091,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261422401,11.5199,78.131,78.06,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261422597,40.74966131,78.139,78.06,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261423199,11.5214,78.121,78.06,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261423799,40.74966131,78.115,78.06,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261424206,40.74966131,78.135,78.06,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261424404,11.5209,78.125,78.06,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261424602,40.74966131,78.135,78.06,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261425007,179.0626,78.191,78.063,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261425008,11.5177,78.146,78.063,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261425312,50.0739205,78.15,78.063,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261425807,40.74966131,78.135,78.063,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261426209,11.521,78.124,78.063,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261426407,40.74966131,78.123,78.063,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261427108,40.74966131,78.123,77.999,179.5011]
["bitfinex-derivatives","SOLF0:USTF0",1772261427109,40.74966131,78.123,78.041,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261427408,40.74966131,78.119,78.041,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261427612,11.5232,78.109,78.041,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261427802,40.74966131,78.108,78.041,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261428307,40.74966131,78.11,78.031,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261428807,9.32425919,78.12,78.031,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261428808,40.74966131,78.119,78.031,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261429211,11.5247,78.099,78.031,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261429512,40.74966131,78.129,78.041,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261429710,9.32425919,78.15,77.992,232.38862632]
["bitfinex-derivatives","SOLF0:USTF0",1772261429711,40.74966131,78.126,77.993,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261429909,40.74966131,78.126,77.948,179.6185]
["bitfinex-derivatives","SOLF0:USTF0",1772261429910,40.74966131,78.079,77.974,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261430308,40.74966131,78.028,77.96,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261430506,40.74966131,78.049,77.963,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261430715,40.74966131,78.039,77.963,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261430912,40.74966131,78.019,77.943,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261431108,9.32425919,78.05,77.896,179.738]
["bitfinex-derivatives","SOLF0:USTF0",1772261431109,40.74966131,78.039,77.963,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261431506,179.4651,78.016,77.912,44.60004527]
["bitfinex-derivatives","SOLF0:USTF0",1772261431709,9.32425919,77.98,77.912,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261431905,40.74966131,78.017,77.912,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261432210,40.74966131,77.99,77.912,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261432412,9.32425919,78.01,77.921,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261432614,40.74966131,78.011,77.876,2.23177782]
["bitfinex-derivatives","SOLF0:USTF0",1772261432815,179.4099,78.04,77.911,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261432816,9.32425919,78.0,77.911,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261433015,40.74966131,78.002,77.921,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261433211,40.74966131,77.999,77.921,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261433412,9.32425919,78.01,77.931,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261433616,40.74966131,78.009,77.931,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261434114,40.74966131,77.991,77.911,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261434314,40.74966131,77.989,77.911,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261434518,40.74966131,77.989,77.863,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261434814,40.74966131,77.938,77.824,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261435010,40.74966131,77.959,77.881,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261435404,40.74966131,77.982,77.901,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261435605,9.32425919,78.05,77.901,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261435606,40.74966131,77.969,77.901,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261435812,40.74966131,77.969,77.88,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261435813,11.5465,77.951,77.88,51.69332786]
["bitfinex-derivatives","SOLF0:USTF0",1772261436016,40.74966131,77.969,77.88,51.69332786]
["bitfinex-derivatives","SOLF0:USTF0",1772261436212,40.74966131,77.969,77.85,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261436213,40.74966131,77.994,77.921,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261436405,40.74966131,77.978,77.856,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261436604,40.74966131,77.949,77.87,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261436806,40.74966131,77.947,77.87,51.69332786]
["bitfinex-derivatives","SOLF0:USTF0",1772261437005,40.74966131,77.947,77.87,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261437210,40.74966131,77.942,77.851,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261437412,36.02966131,77.929,77.861,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261437916,9.32425919,77.93,77.841,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261438114,179.5277,77.988,77.8,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261438115,9.32425919,77.9,77.817,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261438511,11.5546,77.897,77.817,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261438816,11.5546,77.897,77.831,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261439416,52.30426131,77.897,77.831,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261439612,40.74966131,77.894,77.83,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261439911,40.74966131,77.894,77.811,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261440218,40.74966131,77.892,77.79,42.36906867]
["bitfinex-derivatives","SOLF0:USTF0",1772261440413,40.74966131,77.892,77.8,52.27414553]
["bitfinex-derivatives","SOLF0:USTF0",1772261440805,44.31655762,77.89,77.82,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261441208,44.31655762,77.89,77.82,52.27414553]
["bitfinex-derivatives","SOLF0:USTF0",1772261441410,42.66207684,77.888,77.82,42.94988634]
["bitfinex-derivatives","SOLF0:USTF0",1772261441614,42.66207684,77.888,77.81,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261441813,42.66207684,77.888,77.797,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261442017,42.66207684,77.884,77.801,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261442417,11.5515,77.917,77.841,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261442608,42.66207684,77.916,77.841,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261443015,9.32425919,77.92,77.82,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261443016,42.66207684,77.908,77.82,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261443221,42.66207684,77.899,77.82,4.20425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261443409,42.66207684,77.899,77.819,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261444013,9.32425919,77.94,77.831,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261444213,42.66207684,77.92,77.85,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261444415,9.32425919,77.94,77.831,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261444416,42.66207684,77.917,77.831,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261444718,42.66207684,77.917,77.704,180.1828]
["bitfinex-derivatives","SOLF0:USTF0",1772261444719,42.66207684,77.917,77.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261444915,42.66207684,77.899,77.82,41.95809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261445118,11.5546,77.897,77.83,9.32425919]
["bitfinex-derivatives","SOLF0:USTF0",1772261445321,42.66207684,77.896,77.82,41.95809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261445619,42.66207684,77.89,77.82,41.95809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261446010,54.21447684,77.911,77.84,9.42035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261446219,42.66207684,77.91,77.84,9.42035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261446415,42.66207684,77.91,77.831,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261446616,42.66207684,77.893,77.82,9.44035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261447014,42.66207684,77.893,77.82,51.37845178]
["bitfinex-derivatives","SOLF0:USTF0",1772261447215,42.66207684,77.929,77.841,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261447415,42.66207684,77.909,77.82,51.37845178]
["bitfinex-derivatives","SOLF0:USTF0",1772261448014,54.21647684,77.898,77.82,51.37845178]
["bitfinex-derivatives","SOLF0:USTF0",1772261448415,42.66207684,77.929,77.84,51.35845178]
["bitfinex-derivatives","SOLF0:USTF0",1772261448617,179.6657,77.928,77.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261448817,42.66207684,77.909,77.821,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261449224,11.5542,77.899,77.821,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261449525,42.66207684,77.899,77.821,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261449720,11.5562,77.886,77.821,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261450120,42.66207684,77.899,77.84,51.35845178]
["bitfinex-derivatives","SOLF0:USTF0",1772261450829,54.21627684,77.899,77.84,51.35845178]
["bitfinex-derivatives","SOLF0:USTF0",1772261451322,42.66207684,77.899,77.84,51.35845178]
["bitfinex-derivatives","SOLF0:USTF0",1772261451719,42.66207684,77.899,77.82,51.37845178]
["bitfinex-derivatives","SOLF0:USTF0",1772261452228,42.66207684,77.888,77.82,41.95809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261452721,42.66207684,77.873,77.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261453023,9.42035241,77.89,77.82,41.95809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261453324,52.08242925,77.89,77.82,41.95809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261453519,42.66207684,77.909,77.82,51.37845178]
["bitfinex-derivatives","SOLF0:USTF0",1772261453726,11.5562,77.886,77.82,51.37845178]
["bitfinex-derivatives","SOLF0:USTF0",1772261454017,42.66207684,77.89,77.82,41.95809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261454221,38.24,77.909,77.82,41.95809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261454222,42.66207684,77.909,77.82,51.37845178]
["bitfinex-derivatives","SOLF0:USTF0",1772261454723,10.52554626,78.104,77.82,51.37845178]
["bitfinex-derivatives","SOLF0:USTF0",1772261454724,42.66207684,77.937,77.861,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261455120,42.66207684,77.958,77.87,9.42035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261455322,42.66207684,77.958,77.871,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261455522,42.66207684,77.958,77.87,9.42035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261455523,52.08242925,77.98,77.891,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261455720,11.5429,77.975,77.891,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261456026,42.66207684,77.98,77.911,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261456230,9.42035241,78.05,77.931,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261456231,11.5405,77.992,77.931,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261456723,9.42035241,78.0,77.911,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261456724,42.66207684,77.999,77.911,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261456918,42.66207684,77.998,77.911,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261457118,179.433,78.029,77.9,9.42035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261457119,42.66207684,78.029,77.94,51.35845178]
["bitfinex-derivatives","SOLF0:USTF0",1772261457520,42.66207684,78.019,77.94,51.35845178]
["bitfinex-derivatives","SOLF0:USTF0",1772261457827,42.66207684,78.019,77.9,9.42035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261457828,52.08242925,78.04,77.961,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261458325,52.08242925,78.04,77.886,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1772261458326,42.66207684,77.994,77.891,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261458518,42.66207684,78.012,77.891,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261458724,11.5427,77.977,77.891,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261459029,9.42035241,78.05,77.891,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261459030,9.42035241,77.97,77.891,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261459219,42.66207684,77.987,77.85,9.42035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261459220,11.5418,77.983,77.9,9.42035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261459423,42.66207684,77.987,77.901,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261459824,179.535,77.985,77.901,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261460024,42.66207684,77.992,77.881,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261460230,42.66207684,77.989,77.901,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261460432,9.42035241,78.01,77.921,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261460627,42.66207684,78.005,77.921,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261460829,11.5467,77.95,77.88,9.42035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261461127,42.66207684,77.969,77.86,9.42035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261461322,42.66207684,77.949,77.86,9.42035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261461519,9.42035241,77.95,77.83,9.42035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261461520,52.08242925,77.93,77.83,9.42035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261461729,42.66207684,77.93,77.83,9.42035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261461928,11.5518,77.916,77.83,9.42035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261462126,52.08242925,77.93,77.83,9.42035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261462324,42.66207684,77.909,77.83,9.42035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261462527,52.08242925,77.89,77.798,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1772261462724,52.08242925,77.89,77.803,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261463028,52.08242925,77.89,77.821,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261463324,11.5562,77.886,77.821,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261463527,42.66207684,77.89,77.798,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261463730,9.42035241,77.87,77.798,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261463931,11.5634,77.838,77.78,9.42035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261464128,52.08242925,77.87,77.781,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261464324,9.42035241,77.9,77.769,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261464325,9.42035241,77.84,77.769,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261464629,9.42035241,77.89,77.801,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261464827,42.66207684,77.89,77.801,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261465126,42.66207684,77.879,77.801,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261465728,179.726,77.902,77.801,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261465729,42.66207684,77.903,77.801,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261465930,42.66207684,77.903,77.821,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261466133,42.66207684,77.903,77.84,9.42035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261466333,42.66207684,77.949,77.861,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261466529,42.66207684,77.949,77.88,9.42035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261466830,42.66207684,77.919,77.837,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261467134,9.42035241,77.91,77.837,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261467324,42.66207684,77.909,77.83,9.42035241]
["bitfinex-derivatives","SOLF0:USTF0",1772261467634,42.66207684,77.909,77.831,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261468033,42.66207684,77.935,77.831,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261468334,42.66207684,77.935,77.85,51.35845178]
["bitfinex-derivatives","SOLF0:USTF0",1772261468923,42.66207684,77.995,77.89,51.35845178]
["bitfinex-derivatives","SOLF0:USTF0",1772261469124,179.4131,78.038,77.89,51.35845178]
["bitfinex-derivatives","SOLF0:USTF0",1772261469125,179.5765,77.967,77.89,51.35845178]
["bitfinex-derivatives","SOLF0:USTF0",1772261469425,11.5469,77.949,77.89,41.93809937]
["bitfinex-derivatives","SOLF0:USTF0",1772261470131,42.66207684,77.956,77.86,38.88802871]
["bitfinex-derivatives","SOLF0:USTF0",1772261470331,42.66207684,77.947,77.84,38.88802871]
["bitfinex-derivatives","SOLF0:USTF0",1772261470638,11.5506,77.924,77.84,38.88802871]
["bitfinex-derivatives","SOLF0:USTF0",1772261471131,11.5484,77.938,77.86,38.88802871]
["bitfinex-derivatives","SOLF0:USTF0",1772261471524,42.66207684,77.947,77.86,38.88802871]
["bitfinex-derivatives","SOLF0:USTF0",1772261471733,11.5504,77.925,77.86,38.88802871]
["bitfinex-derivatives","SOLF0:USTF0",1772261472037,11.5504,77.925,77.861,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261472236,42.66207684,77.947,77.861,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261472237,11.5525,77.911,77.861,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261472434,42.66207684,77.947,77.861,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261472735,42.14107618,77.927,77.861,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261472923,42.14107618,77.949,77.861,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261473532,11.5472,77.947,77.861,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261474736,11.5531,77.907,77.861,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261474927,42.14107618,77.93,77.861,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261475335,11.5507,77.923,77.861,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261475530,42.14107618,77.952,77.861,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261475936,11.5487,77.936,77.861,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261477041,53.69177618,77.923,77.841,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261477435,179.4995,78.001,77.841,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261477436,42.14107618,77.919,77.841,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261477839,11.5518,77.915,77.841,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261478038,42.14107618,77.92,77.841,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261478538,42.14107618,77.92,77.843,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261478938,42.14107618,77.92,77.768,43.75199965]
["bitfinex-derivatives","SOLF0:USTF0",1772261478939,42.14107618,77.909,77.801,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261479637,11.5571,77.88,77.804,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261479836,42.14107618,77.889,77.804,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261480040,11.5558,77.888,77.804,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261480238,42.14107618,77.889,77.804,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261480639,42.14107618,77.889,77.768,5.51199965]
["bitfinex-derivatives","SOLF0:USTF0",1772261480640,42.14107618,77.868,77.77,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261480841,42.14107618,77.856,77.77,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261481038,11.565,77.826,77.77,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261481543,42.14107618,77.849,77.77,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261481745,11.5633,77.838,77.77,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261482038,42.14107618,77.849,77.77,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261482241,42.14107618,77.869,77.772,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261482443,42.14107618,77.889,77.781,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261482633,42.14107618,77.889,77.768,5.51199965]
["bitfinex-derivatives","SOLF0:USTF0",1772261482634,42.14107618,77.91,77.801,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261482937,38.88802871,77.93,77.801,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261482938,42.14107618,77.89,77.801,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261483339,42.14107618,77.911,77.821,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261483740,11.5575,77.877,77.821,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261484147,42.14107618,77.911,77.821,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261484640,42.14107618,77.944,77.821,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261484834,11.5513,77.919,77.841,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261485034,11.5513,77.919,77.78,180.0066]
["bitfinex-derivatives","SOLF0:USTF0",1772261485035,42.14107618,77.944,77.861,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261485438,42.14107618,77.979,77.861,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261485652,42.14107618,77.972,77.861,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261486048,11.5455,77.958,77.861,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261486243,53.68657618,77.958,77.861,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261486443,11.5501,77.927,77.861,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261486645,42.14107618,77.936,77.861,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261487042,42.14107618,77.959,77.861,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261487749,11.5455,77.958,77.863,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261487946,42.14107618,77.979,77.863,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261488153,42.14107618,77.979,77.881,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261488450,42.14107618,78.019,77.901,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261488852,42.14107618,78.019,77.9,38.88802871]
["bitfinex-derivatives","SOLF0:USTF0",1772261488853,42.14107618,78.019,77.928,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261489955,11.5366,78.018,77.928,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261490250,42.14107618,78.017,77.928,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261490449,42.14107618,78.015,77.853,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261490656,42.14107618,77.999,77.891,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261491461,11.542,77.982,77.891,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261491665,42.14107618,77.981,77.891,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261492150,38.88802871,77.99,77.891,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261492151,42.14107618,77.971,77.891,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261492756,42.14107618,77.97,77.891,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261493349,42.14107618,77.968,77.851,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261493853,42.14107618,77.967,77.866,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261495052,42.14107618,77.946,77.846,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261495659,11.5496,77.931,77.846,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261495861,42.14107618,77.946,77.846,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261496055,11.5492,77.933,77.846,55.59103744]
["bitfinex-derivatives","SOLF0:USTF0",1772261496355,42.14107618,77.932,77.847,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261496567,42.14107618,77.932,77.849,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261496755,42.14107618,77.969,77.851,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261497060,42.14107618,77.969,77.871,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261497359,42.14107618,77.969,77.878,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261497360,11.5442,77.967,77.878,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261497562,42.14107618,77.969,77.878,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261498360,42.14107618,77.967,77.869,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261499061,11.5463,77.953,77.869,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261499451,11.5487,77.936,77.844,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1772261499658,42.14107618,77.935,77.845,44.02903744]
["bitfinex-derivatives","SOLF0:USTF0",1772261500555,11.549,77.934,77.847,43.46423714]
["bitfinex-derivatives","SOLF0:USTF0",1772261500860,42.14107618,77.935,77.851,43.46423714]
["bitfinex-derivatives","SOLF0:USTF0",1772261501160,42.14107618,77.935,77.857,43.46423714]
["bitfinex-derivatives","SOLF0:USTF0",1772261501755,41.53584949,77.957,77.865,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261501949,41.53584949,77.978,77.871,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261502352,53.07844949,77.978,77.89,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261503062,11.5441,77.967,77.897,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261503258,41.53584949,77.977,77.897,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261503663,41.53584949,77.962,77.875,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261505263,41.53584949,77.962,77.887,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261505657,11.5468,77.949,77.887,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261505858,41.53584949,77.962,77.887,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261506260,41.53584949,77.959,77.887,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261506758,11.5467,77.95,77.887,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261506963,41.53584949,77.949,77.864,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261507263,11.5475,77.945,77.875,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1772261507458,41.53584949,77.949,77.864,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261507858,11.5486,77.937,77.864,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261508053,41.53584949,77.936,77.831,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261508455,41.53584949,77.914,77.831,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261509265,11.554,77.901,77.831,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261509660,11.5554,77.891,77.831,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261509859,41.53584949,77.914,77.831,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261510565,11.5552,77.893,77.831,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261510860,11.5552,77.893,77.831,42.6576335]
["bitfinex-derivatives","SOLF0:USTF0",1772261511159,11.5536,77.903,77.831,42.6576335]
["bitfinex-derivatives","SOLF0:USTF0",1772261511362,41.53584949,77.902,77.831,42.6576335]
["bitfinex-derivatives","SOLF0:USTF0",1772261511759,11.5543,77.899,77.833,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261511964,41.53584949,77.902,77.833,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261512462,41.53584949,77.899,77.831,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261512664,9.41749898,77.88,77.831,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261512864,50.95334847,77.88,77.831,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261513266,11.5578,77.875,77.831,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261513763,41.53584949,77.88,77.831,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261513964,41.53584949,77.922,77.841,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261514173,41.53584949,77.966,77.9,9.41749898]
["bitfinex-derivatives","SOLF0:USTF0",1772261514358,41.53584949,77.966,77.9,52.05513248]
["bitfinex-derivatives","SOLF0:USTF0",1772261514558,11.5445,77.965,77.9,52.05513248]
["bitfinex-derivatives","SOLF0:USTF0",1772261514962,41.53584949,78.005,77.914,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261515161,41.53584949,78.005,77.921,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261515564,41.53584949,77.989,77.921,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261516073,11.5488,77.936,77.875,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261516267,41.53584949,77.959,77.875,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261516766,41.53584949,77.959,77.881,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261517065,11.5469,77.948,77.881,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261517462,41.53584949,78.007,77.881,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261517663,41.53584949,77.989,77.9,9.41749898]
["bitfinex-derivatives","SOLF0:USTF0",1772261518071,41.53584949,77.969,77.881,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261518462,41.53584949,77.949,77.881,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261518868,41.53584949,77.949,77.86,9.41749898]
["bitfinex-derivatives","SOLF0:USTF0",1772261519073,41.53584949,77.949,77.86,52.05513248]
["bitfinex-derivatives","SOLF0:USTF0",1772261519660,41.53584949,77.949,77.87,9.41749898]
["bitfinex-derivatives","SOLF0:USTF0",1772261519867,41.53584949,77.949,77.87,52.05513248]
["bitfinex-derivatives","SOLF0:USTF0",1772261520267,179.5212,77.991,77.85,9.41749898]
["bitfinex-derivatives","SOLF0:USTF0",1772261520268,11.5454,77.959,77.891,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261521067,11.5434,77.972,77.891,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261521271,11.5434,77.972,77.833,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1772261521272,41.53584949,78.028,77.93,52.05513248]
["bitfinex-derivatives","SOLF0:USTF0",1772261521470,41.53584949,78.028,77.95,9.41749898]
["bitfinex-derivatives","SOLF0:USTF0",1772261521668,11.5383,78.007,77.95,9.41749898]
["bitfinex-derivatives","SOLF0:USTF0",1772261521872,41.53584949,78.028,77.97,9.41749898]
["bitfinex-derivatives","SOLF0:USTF0",1772261522171,41.53584949,78.079,77.99,9.41749898]
["bitfinex-derivatives","SOLF0:USTF0",1772261522372,11.5291,78.069,77.99,9.41749898]
["bitfinex-derivatives","SOLF0:USTF0",1772261522568,41.53584949,78.068,77.99,52.05513248]
["bitfinex-derivatives","SOLF0:USTF0",1772261522769,9.41749898,78.04,77.95,9.41749898]
["bitfinex-derivatives","SOLF0:USTF0",1772261522973,11.5368,78.017,77.95,9.41749898]
["bitfinex-derivatives","SOLF0:USTF0",1772261523272,41.53584949,78.019,77.92,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261523976,41.53584949,78.007,77.92,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261524173,41.53584949,78.007,77.91,25.89259486]
["bitfinex-derivatives","SOLF0:USTF0",1772261524370,25.89259486,78.03,77.896,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261524371,41.53584949,78.001,77.896,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261525274,11.5423,77.98,77.896,54.1921335]
["bitfinex-derivatives","SOLF0:USTF0",1772261525469,41.53584949,78.029,77.911,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261525671,41.53584949,78.029,77.931,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261525867,11.536,78.022,77.931,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261526070,41.53584949,78.029,77.951,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261526267,41.53584949,78.029,77.881,23.1135]
["bitfinex-derivatives","SOLF0:USTF0",1772261526268,41.53584949,78.069,77.971,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261526471,41.53584949,78.069,77.974,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261526672,41.53584949,78.069,77.991,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261526975,41.53584949,78.066,77.94,25.89259486]
["bitfinex-derivatives","SOLF0:USTF0",1772261527178,41.53584949,78.066,77.959,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261527570,41.53584949,78.044,77.959,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261528273,41.53584949,78.044,77.961,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261529275,11.5299,78.064,77.971,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261529470,41.53584949,78.068,77.973,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261529675,11.5298,78.064,77.991,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261529970,41.53584949,78.063,77.971,42.6376335]
["bitfinex-derivatives","SOLF0:USTF0",1772261530277,41.53584949,78.086,77.971,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261530473,41.53584949,78.086,77.991,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261530872,41.53584949,78.086,78.011,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261531268,41.53584949,78.086,77.94,25.89259486]
["bitfinex-derivatives","SOLF0:USTF0",1772261531269,41.53584949,78.086,77.99,25.89259486]
["bitfinex-derivatives","SOLF0:USTF0",1772261531473,41.53584949,78.086,77.991,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261531673,53.06244949,78.086,77.993,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261532180,11.5284,78.074,77.993,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261532372,45.1522431,78.073,77.993,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261532772,179.2148,78.124,77.993,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261532773,45.1522431,78.099,77.993,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261533176,45.1522431,78.095,77.995,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261533577,45.1522431,78.095,77.94,25.89259486]
["bitfinex-derivatives","SOLF0:USTF0",1772261533578,45.1522431,78.095,78.011,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261534084,45.1522431,78.095,78.014,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261534281,45.1522431,78.136,78.031,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261534476,45.1522431,78.129,78.031,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261534671,45.1522431,78.105,78.011,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261535071,45.1522431,78.127,78.037,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261535577,45.1522431,78.127,78.039,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261535784,45.1522431,78.127,78.051,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261536380,45.1522431,78.127,78.03,25.89259486]
["bitfinex-derivatives","SOLF0:USTF0",1772261536576,45.1522431,78.127,78.027,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261536775,45.1522431,78.089,78.004,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261537178,11.5265,78.087,78.005,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261537376,45.1522431,78.089,78.005,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261537781,45.1522431,78.089,78.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261538585,45.1522431,78.074,77.982,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261539083,11.5312,78.054,77.982,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261539278,45.1522431,78.074,77.982,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261540186,45.1522431,78.069,77.972,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1772261540387,45.1522431,78.047,77.975,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261540994,45.1522431,78.069,77.982,44.18504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261541387,45.1522431,78.066,77.982,44.18504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261541996,45.1522431,78.066,77.982,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261542696,11.5324,78.047,77.982,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261542895,45.1522431,78.047,77.982,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261543201,45.1522431,78.047,77.983,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261543402,45.1522431,78.089,77.983,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261544199,56.6794431,78.082,77.987,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261544404,45.1522431,78.081,77.987,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261544592,11.5345,78.033,77.982,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261544796,45.1522431,78.042,77.982,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261546207,45.1522431,78.039,77.982,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261547203,11.5371,78.015,77.982,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261547901,45.1522431,78.039,77.982,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261548111,11.5385,78.005,77.982,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261548302,45.1522431,78.06,77.983,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261548499,45.1522431,78.031,77.982,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261548700,45.1522431,78.031,77.939,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261549804,11.5384,78.006,77.939,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261550205,11.5364,78.02,77.939,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261550509,45.1522431,78.054,77.961,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261551509,11.5329,78.044,77.961,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261551711,45.1522431,78.054,77.941,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261552009,45.1522431,78.049,77.941,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261552399,11.5388,78.004,77.941,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261552602,45.1522431,78.015,77.941,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261552802,45.1522431,78.015,77.92,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261553013,11.5415,77.985,77.92,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261553303,38.24,78.035,77.87,211.98346689]
["bitfinex-derivatives","SOLF0:USTF0",1772261553304,45.1522431,77.984,77.899,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261553510,11.548,77.941,77.878,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261553712,45.1522431,77.954,77.878,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261554707,11.5461,77.954,77.878,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261554907,45.1522431,77.975,77.878,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261555309,45.1522431,77.955,77.878,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261556211,11.5463,77.953,77.878,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261556509,45.1522431,77.955,77.878,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261557006,56.6982431,77.955,77.878,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261557205,45.1522431,77.977,77.881,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261557411,11.5429,77.976,77.881,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261557602,45.1522431,77.976,77.881,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261557805,11.5444,77.966,77.881,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261558608,45.1522431,77.976,77.881,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261559308,45.1522431,77.976,77.882,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261560009,45.1522431,77.976,77.884,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261560616,11.5448,77.963,77.884,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261561021,45.1522431,77.976,77.884,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261561813,11.5431,77.975,77.884,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261562007,43.10611482,77.974,77.884,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261562413,11.5442,77.967,77.884,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261562916,43.10611482,77.974,77.884,44.16504327]
["bitfinex-derivatives","SOLF0:USTF0",1772261563519,43.10611482,77.974,77.895,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1772261563821,43.10611482,77.974,77.896,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261564210,43.10611482,77.974,77.901,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261564414,11.5406,77.991,77.901,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261564710,43.10611482,77.99,77.901,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261564910,54.64701482,77.989,77.907,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261565111,43.10611482,77.989,77.907,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261565312,43.10611482,77.989,77.851,54.64638388]
["bitfinex-derivatives","SOLF0:USTF0",1772261565313,43.10611482,78.019,77.921,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261565518,43.10611482,78.039,77.941,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261565718,43.10611482,78.039,77.961,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261565917,43.10611482,78.039,77.94,25.87367446]
["bitfinex-derivatives","SOLF0:USTF0",1772261566116,43.10611482,78.014,77.941,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261566521,43.10611482,78.014,77.944,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261567123,43.10611482,78.014,77.948,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261567425,43.10611482,78.014,77.925,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261567818,11.5375,78.012,77.925,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261568018,11.5375,78.012,77.84,179.8686]
["bitfinex-derivatives","SOLF0:USTF0",1772261568019,43.10611482,78.059,77.941,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261568225,38.80967319,78.06,77.941,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261568226,43.10611482,78.057,77.941,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261568419,43.10611482,78.017,77.943,55.4676246]
["bitfinex-derivatives","SOLF0:USTF0",1772261568721,43.10611482,78.017,77.93,38.80967319]
["bitfinex-derivatives","SOLF0:USTF0",1772261568926,11.5388,78.003,77.932,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261569318,43.10611482,78.017,77.932,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261569517,43.10611482,78.017,77.95,9.3911752]
["bitfinex-derivatives","SOLF0:USTF0",1772261570523,9.3911752,78.05,77.932,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261570524,43.10611482,78.015,77.932,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261570825,43.10611482,78.009,77.921,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261571920,43.10611482,78.009,77.941,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261572320,11.5384,78.006,77.94,53.3111998]
["bitfinex-derivatives","SOLF0:USTF0",1772261572624,43.10611482,78.009,77.94,53.3111998]
["bitfinex-derivatives","SOLF0:USTF0",1772261573025,43.10611482,78.009,77.94,64.8591998]
["bitfinex-derivatives","SOLF0:USTF0",1772261573623,11.5395,77.999,77.94,53.3111998]
["bitfinex-derivatives","SOLF0:USTF0",1772261573826,43.10611482,78.009,77.94,53.3111998]
["bitfinex-derivatives","SOLF0:USTF0",1772261574321,11.538,78.008,77.941,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1772261574522,11.538,78.008,77.941,55.4678246]
["bitfinex-derivatives","SOLF0:USTF0",1772261575124,11.5391,78.001,77.941,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261576126,11.5401,77.995,77.941,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261576730,43.10611482,78.0,77.941,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261577325,38.49,78.065,77.941,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261577326,43.10611482,78.014,77.942,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1772261577630,43.10611482,78.014,77.941,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261578431,43.10611482,78.014,77.94,9.3911752]
["bitfinex-derivatives","SOLF0:USTF0",1772261578432,43.10611482,78.014,77.943,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261579427,43.10611482,78.014,77.948,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261580125,43.10611482,78.014,77.952,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1772261580126,54.64341482,78.013,77.952,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1772261580630,43.10611482,78.013,77.948,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261580824,43.10611482,78.013,77.93,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261581030,43.10611482,78.013,77.94,9.3911752]
["bitfinex-derivatives","SOLF0:USTF0",1772261581226,43.10611482,78.011,77.94,9.3911752]
["bitfinex-derivatives","SOLF0:USTF0",1772261581430,43.10611482,78.011,77.941,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261581629,43.10611482,78.011,77.953,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1772261582230,43.10611482,78.011,77.94,9.3911752]
["bitfinex-derivatives","SOLF0:USTF0",1772261582429,43.10611482,78.011,77.924,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261582430,43.10611482,78.009,77.924,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261582630,11.5447,77.964,77.905,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261582932,43.10611482,77.963,77.905,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261584033,43.10611482,77.963,77.905,55.4733246]
["bitfinex-derivatives","SOLF0:USTF0",1772261584235,43.10611482,77.963,77.905,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261584433,43.10611482,77.979,77.906,55.4731246]
["bitfinex-derivatives","SOLF0:USTF0",1772261585232,43.10611482,77.973,77.906,55.4731246]
["bitfinex-derivatives","SOLF0:USTF0",1772261585428,43.10611482,77.973,77.912,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261586532,43.10611482,78.018,77.96,53.3111998]
["bitfinex-derivatives","SOLF0:USTF0",1772261586741,43.10611482,78.037,77.98,9.3911752]
["bitfinex-derivatives","SOLF0:USTF0",1772261587239,43.10611482,78.079,78.0,9.3911752]
["bitfinex-derivatives","SOLF0:USTF0",1772261587433,43.10611482,78.079,77.98,9.3911752]
["bitfinex-derivatives","SOLF0:USTF0",1772261587629,11.5355,78.025,77.96,53.3111998]
["bitfinex-derivatives","SOLF0:USTF0",1772261587836,43.10611482,78.024,77.94,9.3911752]
["bitfinex-derivatives","SOLF0:USTF0",1772261588237,43.10611482,78.007,77.94,9.3911752]
["bitfinex-derivatives","SOLF0:USTF0",1772261588842,43.10611482,78.007,77.92,53.3111998]
["bitfinex-derivatives","SOLF0:USTF0",1772261589537,11.54,77.995,77.929,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1772261589837,43.10611482,78.007,77.93,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261590038,43.10611482,78.007,77.941,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261590343,23.0643,78.049,77.941,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261590344,43.10611482,78.006,77.941,43.9200246]
["bitfinex-derivatives","SOLF0:USTF0",1772261590537,43.10611482,78.006,77.921,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261590736,43.10611482,78.006,77.93,9.3911752]
["bitfinex-derivatives","SOLF0:USTF0",1772261591743,42.93618038,78.003,77.932,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261592342,42.93618038,78.003,77.93,9.3911752]
["bitfinex-derivatives","SOLF0:USTF0",1772261592543,42.93618038,77.979,77.891,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261593544,11.5479,77.942,77.872,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261593737,42.93618038,77.948,77.872,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261594140,42.93618038,77.948,77.879,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772261594342,42.93618038,77.969,77.891,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261594638,9.3911752,77.99,77.911,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261594839,42.93618038,77.989,77.93,9.3911752]
["bitfinex-derivatives","SOLF0:USTF0",1772261595338,42.93618038,77.989,77.931,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261595737,42.93618038,77.989,77.93,9.3911752]
["bitfinex-derivatives","SOLF0:USTF0",1772261595940,42.93618038,77.989,77.91,50.86428339]
["bitfinex-derivatives","SOLF0:USTF0",1772261596542,42.93618038,77.989,77.93,50.86428339]
["bitfinex-derivatives","SOLF0:USTF0",1772261596943,42.93618038,78.01,77.93,50.86428339]
["bitfinex-derivatives","SOLF0:USTF0",1772261597546,11.5389,78.003,77.93,50.86428339]
["bitfinex-derivatives","SOLF0:USTF0",1772261597744,42.93618038,78.002,77.91,9.3911752]
["bitfinex-derivatives","SOLF0:USTF0",1772261598449,11.5428,77.976,77.91,9.3911752]
["bitfinex-derivatives","SOLF0:USTF0",1772261598845,42.93618038,77.975,77.906,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261599550,9.3911752,77.99,77.906,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261599551,42.93618038,77.97,77.906,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261599944,42.93618038,77.97,77.887,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261600146,42.93618038,77.97,77.89,9.3911752]
["bitfinex-derivatives","SOLF0:USTF0",1772261600346,42.93618038,77.97,77.905,41.49310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261600546,42.93618038,77.977,77.91,50.86428339]
["bitfinex-derivatives","SOLF0:USTF0",1772261600949,42.93618038,77.977,77.905,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261601252,42.93618038,77.966,77.905,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261601549,11.5461,77.954,77.905,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261601743,42.93618038,77.974,77.905,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261602246,42.93618038,77.972,77.905,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261602850,42.93618038,77.972,77.905,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1772261603046,11.5436,77.971,77.905,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1772261603352,42.93618038,77.97,77.905,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261604147,42.93618038,77.997,77.906,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261604357,42.93618038,77.997,77.911,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261604853,11.5413,77.986,77.921,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1772261605246,42.93618038,77.985,77.911,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261605757,42.93618038,77.969,77.905,41.49310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261606249,9.3911752,77.96,77.905,41.49310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261606850,9.3911752,77.96,77.797,179.9665]
["bitfinex-derivatives","SOLF0:USTF0",1772261606851,9.3911752,77.92,77.864,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261607453,9.3911752,77.9,77.832,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261607747,9.3911752,77.88,77.832,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261608251,9.3911752,77.86,77.808,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261608650,9.3911752,77.84,77.782,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261609248,9.3911752,77.82,77.782,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261609457,9.3911752,77.84,77.782,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261609654,9.3911752,77.86,77.782,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261609954,52.32735558,77.87,77.81,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261610356,42.93618038,77.868,77.784,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772261610557,52.32735558,77.85,77.784,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772261610760,52.32735558,77.85,77.771,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261610959,42.93618038,77.848,77.771,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261611554,42.93618038,77.868,77.771,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261612656,9.3911752,77.9,77.791,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261612954,9.3911752,77.95,77.811,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261612955,52.32735558,77.92,77.811,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261613158,52.32735558,77.92,77.814,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261613359,42.93618038,77.92,77.831,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261613759,52.32735558,77.92,77.831,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261614059,42.93618038,77.919,77.831,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261616162,42.93618038,77.942,77.831,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261616366,42.93618038,77.942,77.8,47.8811752]
["bitfinex-derivatives","SOLF0:USTF0",1772261616367,42.93618038,77.942,77.821,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261616570,42.93618038,77.919,77.821,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261616862,42.93618038,77.899,77.821,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261617974,52.32735558,77.92,77.821,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261618357,52.32735558,77.92,77.82,9.3911752]
["bitfinex-derivatives","SOLF0:USTF0",1772261618358,52.32735558,77.92,77.824,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261619258,42.93618038,77.92,77.841,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261619460,42.93618038,77.92,77.8,47.8811752]
["bitfinex-derivatives","SOLF0:USTF0",1772261619461,52.32735558,77.94,77.861,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261620959,41.58244298,77.939,77.861,41.47310819]
["bitfinex-derivatives","SOLF0:USTF0",1772261623870,41.58244298,77.939,77.864,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261624468,41.58244298,77.939,77.867,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261625368,41.58244298,77.939,77.869,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261625870,44.82655706,77.959,77.888,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1772261626161,44.82655706,77.959,77.859,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261626561,11.547,77.948,77.859,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261626762,310.22759846,77.983,77.859,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261626763,44.82655706,77.919,77.859,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261627163,44.82655706,77.919,77.831,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261627969,44.82655706,77.919,77.855,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1772261629165,44.82655706,77.919,77.867,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1772261629365,44.82655706,77.919,77.849,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261629566,54.24171711,77.94,77.851,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261629766,44.82655706,77.962,77.872,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261629962,44.82655706,77.959,77.872,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261630372,44.82655706,77.959,77.896,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1772261630568,44.82655706,77.959,77.872,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261630872,9.41516005,77.94,77.872,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261631663,44.82655706,77.919,77.82,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261631864,9.41516005,77.9,77.841,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261632665,44.82655706,77.899,77.805,179.9489]
["bitfinex-derivatives","SOLF0:USTF0",1772261632876,44.82655706,77.899,77.809,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261633376,9.41516005,77.86,77.809,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261633667,9.41516005,77.86,77.716,180.1546]
["bitfinex-derivatives","SOLF0:USTF0",1772261633668,9.41516005,77.84,77.779,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1772261633867,9.41516005,77.87,77.78,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261634080,44.82655706,77.869,77.78,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261634276,44.82655706,77.869,77.801,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1772261634568,44.82655706,77.869,77.78,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261635369,44.82655706,77.869,77.809,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1772261636978,44.82655706,77.869,77.798,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1772261637971,44.82655706,77.869,77.78,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261639771,44.82655706,77.869,77.816,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1772261640567,44.82655706,77.869,77.799,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261640568,44.82655706,77.869,77.804,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1772261640779,44.82655706,77.869,77.771,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261641273,44.82655706,77.849,77.771,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261641573,9.41516005,77.9,77.773,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261641574,44.82655706,77.869,77.773,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261641776,44.82655706,77.888,77.823,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1772261641977,44.82655706,77.888,77.772,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261642275,44.82655706,77.888,77.78,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261642480,44.82655706,77.869,77.78,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261642985,44.82655706,77.849,77.787,11.5707]
["bitfinex-derivatives","SOLF0:USTF0",1772261643173,44.82655706,77.849,77.768,5.51199965]
["bitfinex-derivatives","SOLF0:USTF0",1772261643368,44.82655706,77.809,77.732,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261643673,44.82655706,77.809,77.65,180.3083]
["bitfinex-derivatives","SOLF0:USTF0",1772261643674,9.41516005,77.74,77.675,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261643982,44.82655706,77.739,77.678,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1772261644272,44.82655706,77.739,77.607,23.1953]
["bitfinex-derivatives","SOLF0:USTF0",1772261644273,54.24171711,77.72,77.641,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261644474,54.24171711,77.72,77.641,56.68915207]
["bitfinex-derivatives","SOLF0:USTF0",1772261644678,54.24171711,77.72,77.642,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261645182,54.24171711,77.72,77.646,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261645670,54.24171711,77.72,77.61,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1772261645671,54.24171711,77.7,77.613,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261646183,44.82655706,77.679,77.587,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261646381,54.24171711,77.7,77.613,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261646675,54.24171711,77.7,77.639,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1772261647174,9.41516005,77.72,77.626,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261647373,44.82655706,77.719,77.626,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261647572,44.82655706,77.719,77.65,11.5911]
["bitfinex-derivatives","SOLF0:USTF0",1772261647775,44.82655706,77.719,77.651,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261647979,9.41516005,77.74,77.651,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261648182,9.41516005,77.74,77.672,11.5879]
["bitfinex-derivatives","SOLF0:USTF0",1772261648482,54.24171711,77.72,77.621,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261648677,44.82655706,77.699,77.621,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261648872,9.41516005,77.68,77.621,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261649073,9.41516005,77.68,77.601,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261649367,44.82655706,77.699,77.631,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261649567,44.82655706,77.699,77.609,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261649777,44.82655706,77.699,77.614,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261650678,9.41516005,77.68,77.614,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261651178,51.42620046,77.68,77.614,45.09665207]
["bitfinex-derivatives","SOLF0:USTF0",1772261651476,51.42620046,77.68,77.618,11.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772261652079,51.42620046,77.68,77.602,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1772261652482,42.01104041,77.659,77.602,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1772261653578,42.01104041,77.659,77.587,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1772261653882,42.01104041,77.659,77.573,48.55745488]
["bitfinex-derivatives","SOLF0:USTF0",1772261654074,42.01104041,77.659,77.6,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1772261654483,42.01104041,77.659,77.586,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1772261654686,42.01104041,77.659,77.573,48.55745488]
["bitfinex-derivatives","SOLF0:USTF0",1772261655074,42.01104041,77.639,77.573,5.6232093]
["bitfinex-derivatives","SOLF0:USTF0",1772261655678,42.01104041,77.639,77.573,48.55745488]
["bitfinex-derivatives","SOLF0:USTF0",1772261655975,51.42620046,77.66,77.575,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261656382,51.42620046,77.66,77.609,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1772261656383,42.01104041,77.66,77.609,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1772261656581,20.63244041,77.66,77.594,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261656779,9.41516005,77.69,77.623,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772261657282,42.01104041,77.669,77.594,38.17424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261657475,42.01104041,77.712,77.61,9.41516005]
["bitfinex-derivatives","SOLF0:USTF0",1772261657681,42.01104041,77.712,77.63,9.41516005]
["bitfinex-derivatives","SOLF0:USTF0",1772261658183,42.01104041,77.712,77.652,11.5908]
["bitfinex-derivatives","SOLF0:USTF0",1772261658381,42.01104041,77.732,77.65,9.41516005]
["bitfinex-derivatives","SOLF0:USTF0",1772261658782,9.41516005,77.75,77.6,9.41516005]
["bitfinex-derivatives","SOLF0:USTF0",1772261658783,42.01104041,77.719,77.63,9.41516005]
["bitfinex-derivatives","SOLF0:USTF0",1772261659290,42.01104041,77.719,77.647,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261659682,42.01104041,77.719,77.676,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1772261659986,42.01104041,77.739,77.651,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261660783,51.42620046,77.76,77.671,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261661188,42.01104041,77.76,77.692,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261661379,51.42620046,77.78,77.692,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261661581,51.42620046,77.78,77.65,9.41516005]
["bitfinex-derivatives","SOLF0:USTF0",1772261661582,42.01104041,77.78,77.701,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261662481,51.42620046,77.78,77.71,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261662790,51.42620046,77.78,77.681,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261662979,42.01104041,77.78,77.701,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261663381,9.41516005,77.8,77.72,9.41516005]
["bitfinex-derivatives","SOLF0:USTF0",1772261663683,9.41516005,77.85,77.744,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261663885,9.41516005,77.83,77.744,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261664189,9.41516005,77.81,77.745,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1772261664490,9.41516005,77.81,77.744,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261664683,11.01591705,77.82,77.744,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261665086,11.01591705,77.8,77.7,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261665387,42.01104041,77.799,77.7,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261665782,42.01104041,77.799,77.716,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1772261665981,42.01104041,77.799,77.7,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261665982,42.01104041,77.759,77.661,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261666185,42.01104041,77.739,77.674,11.5875]
["bitfinex-derivatives","SOLF0:USTF0",1772261667384,42.01104041,77.739,77.661,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261667586,42.01104041,77.739,77.631,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261667786,42.01104041,77.739,77.661,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1772261668292,42.01104041,77.739,77.631,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261669491,11.01591705,77.77,77.63,11.03591705]
["bitfinex-derivatives","SOLF0:USTF0",1772261669492,42.01104041,77.719,77.63,42.95424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261669889,42.01104041,77.739,77.634,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261670283,42.01104041,77.739,77.655,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261670489,42.01104041,77.739,77.631,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261670893,42.01104041,77.699,77.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261671789,42.01104041,77.719,77.63,42.95424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261671994,42.01104041,77.719,77.642,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1772261672394,42.01104041,77.719,77.643,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261672590,42.01104041,77.719,77.63,11.03591705]
["bitfinex-derivatives","SOLF0:USTF0",1772261672591,42.01104041,77.719,77.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261672783,42.01104041,77.719,77.63,42.95424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261672983,42.01104041,77.719,77.631,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261674396,42.01104041,77.719,77.634,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1772261674787,42.01104041,77.719,77.631,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261674992,42.01104041,77.719,77.633,11.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772261675187,42.01104041,77.719,77.634,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261675391,42.01104041,77.716,77.634,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261675992,42.01104041,77.716,77.647,11.5915]
["bitfinex-derivatives","SOLF0:USTF0",1772261676587,42.01104041,77.716,77.634,54.52774558]
["bitfinex-derivatives","SOLF0:USTF0",1772261676792,42.01104041,77.716,77.635,42.93424558]
["bitfinex-derivatives","SOLF0:USTF0",1772261677196,42.01104041,77.716,77.653,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1772261677590,42.01104041,77.716,77.63,11.03591705]
["bitfinex-derivatives","SOLF0:USTF0",1772261677591,42.01104041,77.716,77.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261677797,42.01104041,77.699,77.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261678896,42.01104041,77.699,77.632,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1772261681506,43.89810559,77.718,77.645,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1772261681700,43.89810559,77.718,77.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261681701,43.89810559,77.718,77.646,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261681903,43.89810559,77.699,77.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261682203,43.89810559,77.697,77.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261682598,43.89810559,77.697,77.633,11.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772261682996,43.89810559,77.697,77.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261683602,43.89810559,77.679,77.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261684205,43.89810559,77.699,77.631,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1772261686702,54.91402264,77.72,77.631,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261686902,43.89810559,77.719,77.631,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261687304,43.89810559,77.699,77.631,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261687704,43.89810559,77.699,77.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261687907,43.89810559,77.696,77.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261688108,43.89810559,77.649,77.574,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261688304,43.89810559,77.649,77.575,11.6024]
["bitfinex-derivatives","SOLF0:USTF0",1772261688602,43.89810559,77.649,77.574,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261688802,43.89810559,77.67,77.574,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261689000,43.89810559,77.659,77.574,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261690211,11.0572316,77.65,77.574,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261690508,43.89810559,77.649,77.574,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261690711,43.89810559,77.648,77.561,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772261690910,43.89810559,77.629,77.561,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772261691709,43.89810559,77.629,77.555,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261692009,43.89810559,77.619,77.549,11.6063]
["bitfinex-derivatives","SOLF0:USTF0",1772261692206,43.89810559,77.599,77.513,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261692710,43.89810559,77.599,77.516,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261693410,43.89810559,77.599,77.545,11.6069]
["bitfinex-derivatives","SOLF0:USTF0",1772261693608,43.89810559,77.599,77.521,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261694115,43.89810559,77.619,77.54,11.0572316]
["bitfinex-derivatives","SOLF0:USTF0",1772261694299,180.0937,77.743,77.54,11.0572316]
["bitfinex-derivatives","SOLF0:USTF0",1772261694300,43.89810559,77.647,77.56,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261694700,43.89810559,77.629,77.531,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261694904,43.89810559,77.629,77.558,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261695313,43.89810559,77.609,77.507,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261695509,43.89810559,77.605,77.509,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261695808,43.89810559,77.605,77.511,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261696007,43.89810559,77.605,77.522,11.6104]
["bitfinex-derivatives","SOLF0:USTF0",1772261696213,43.89810559,77.605,77.523,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261697007,43.89810559,77.591,77.523,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261698020,43.89810559,77.591,77.525,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261698220,43.89810559,77.614,77.541,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261698514,43.89810559,77.614,77.542,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261699111,43.89810559,77.639,77.542,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261699522,43.89810559,77.619,77.544,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261699818,43.89810559,77.619,77.524,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261700015,43.89810559,77.619,77.547,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261700216,43.89810559,77.639,77.547,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261701017,11.0572316,77.66,77.551,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261701220,43.89810559,77.659,77.551,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261701414,43.89810559,77.659,77.58,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1772261701823,43.89810559,77.659,77.576,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261702010,43.89810559,77.659,77.55,11.0572316]
["bitfinex-derivatives","SOLF0:USTF0",1772261702011,43.89810559,77.659,77.578,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261702321,43.89810559,77.639,77.553,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261702714,43.89810559,77.639,77.562,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261702918,43.89810559,77.636,77.541,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261703315,43.89810559,77.636,77.493,2.24325091]
["bitfinex-derivatives","SOLF0:USTF0",1772261703316,43.89810559,77.636,77.564,11.604]
["bitfinex-derivatives","SOLF0:USTF0",1772261703519,43.89810559,77.636,77.561,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261704513,43.89810559,77.636,77.562,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1772261704916,43.89810559,77.636,77.585,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1772261705118,43.89810559,77.657,77.585,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1772261705517,43.89810559,77.657,77.582,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261705726,43.89810559,77.639,77.561,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261706314,43.89810559,77.639,77.52,180.6089]
["bitfinex-derivatives","SOLF0:USTF0",1772261706315,43.89810559,77.637,77.541,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261707124,43.89810559,77.634,77.561,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772261707519,43.89810559,77.619,77.541,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261707721,43.89810559,77.619,77.55,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261708822,43.89810559,77.619,77.553,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261709126,43.89810559,77.639,77.553,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261709525,43.89810559,77.637,77.553,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261710220,42.31900109,77.624,77.553,44.65882284]
["bitfinex-derivatives","SOLF0:USTF0",1772261710735,42.31900109,77.624,77.553,56.26442284]
["bitfinex-derivatives","SOLF0:USTF0",1772261710922,42.31900109,77.624,77.554,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261711532,42.31900109,77.624,77.556,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261712126,42.31900109,77.624,77.557,11.6051]
["bitfinex-derivatives","SOLF0:USTF0",1772261712527,42.31900109,77.624,77.556,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261713024,42.31900109,77.575,77.494,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261713331,42.31900109,77.575,77.5,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261713733,11.0572316,77.62,77.481,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261713734,42.31900109,77.559,77.481,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261715325,42.31900109,77.557,77.481,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261716330,42.31900109,77.557,77.482,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261717129,42.31900109,77.557,77.484,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261717838,42.31900109,77.579,77.489,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261718342,42.31900109,77.579,77.506,54.54984851]
["bitfinex-derivatives","SOLF0:USTF0",1772261718635,42.31900109,77.598,77.507,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261719233,42.31900109,77.597,77.507,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261719634,42.31900109,77.579,77.507,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261720541,42.31900109,77.598,77.508,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1772261720740,42.31900109,77.598,77.509,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261721044,42.31900109,77.589,77.509,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261721246,42.31900109,77.585,77.509,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261721938,42.31900109,77.58,77.509,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261722737,42.31900109,77.578,77.509,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261723330,42.31900109,77.578,77.489,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261723737,42.31900109,77.569,77.489,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261724140,23.1907,77.623,77.489,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261724141,42.31900109,77.559,77.489,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261724942,42.31900109,77.599,77.523,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261726246,42.31900109,77.597,77.501,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261726843,42.31900109,77.589,77.501,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261727040,42.31900109,77.585,77.501,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261727543,42.31900109,77.572,77.501,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261727945,42.31900109,77.57,77.501,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261729248,11.6049,77.559,77.501,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261729435,42.31900109,77.569,77.501,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261729842,42.31900109,77.589,77.501,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261730339,11.6052,77.557,77.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1772261730542,53.92420109,77.557,77.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1772261730742,42.31900109,77.556,77.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1772261730939,11.6091,77.531,77.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1772261731144,42.31900109,77.539,77.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1772261731542,42.31900109,77.569,77.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1772261731744,11.6058,77.553,77.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1772261732047,42.31900109,77.569,77.5,43.03714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261732245,11.6042,77.564,77.5,43.03714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261733549,11.602,77.578,77.5,54.09438011]
["bitfinex-derivatives","SOLF0:USTF0",1772261733749,11.602,77.578,77.501,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261734146,42.31900109,77.582,77.501,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261734147,11.6035,77.568,77.501,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261734349,42.31900109,77.579,77.501,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261735043,11.0572316,77.57,77.501,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261735247,11.605,77.558,77.501,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261735446,42.31900109,77.569,77.501,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261735852,42.31900109,77.569,77.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1772261736541,11.6046,77.561,77.5,43.03714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261736852,42.31900109,77.56,77.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1772261737947,42.31900109,77.56,77.5,43.03714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261738244,42.31900109,77.56,77.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1772261738849,42.31900109,77.529,77.447,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261739051,11.0572316,77.55,77.463,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261739353,11.0572316,77.57,77.471,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261739650,42.31900109,77.581,77.504,42.93714851]
["bitfinex-derivatives","SOLF0:USTF0",1772261740746,11.0572316,77.63,77.49,11.0572316]
["bitfinex-derivatives","SOLF0:USTF0",1772261740747,42.73845502,77.602,77.506,44.77037657]
["bitfinex-derivatives","SOLF0:USTF0",1772261741154,42.73845502,77.602,77.511,44.77037657]
["bitfinex-derivatives","SOLF0:USTF0",1772261741357,42.73845502,77.602,77.531,44.77037657]
["bitfinex-derivatives","SOLF0:USTF0",1772261742958,42.73845502,77.602,77.501,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261743353,44.70847659,77.585,77.501,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261743956,44.70847659,77.585,77.504,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261744353,44.70847659,77.57,77.504,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261744558,55.76570819,77.57,77.504,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261744960,44.70847659,77.568,77.504,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261745560,44.70847659,77.555,77.473,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261746157,44.70847659,77.552,77.473,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261746558,44.70847659,77.579,77.473,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261746762,11.6038,77.566,77.484,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261746965,44.70847659,77.579,77.484,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261747266,11.6037,77.567,77.49,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261747467,44.70847659,77.566,77.49,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261747861,44.70847659,77.552,77.49,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261748058,44.70847659,77.579,77.49,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261748263,44.70847659,77.579,77.501,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261748560,44.70847659,77.598,77.505,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261748766,44.70847659,77.589,77.505,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261749070,44.70847659,77.585,77.505,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261749462,44.70847659,77.583,77.505,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261750770,44.70847659,77.583,77.507,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261751172,44.70847659,77.602,77.507,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261751466,180.311,77.65,77.49,11.0572316]
["bitfinex-derivatives","SOLF0:USTF0",1772261751467,44.70847659,77.629,77.537,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261751665,11.5947,77.627,77.537,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261751864,44.70847659,77.626,77.541,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261752572,44.70847659,77.626,77.543,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261753073,2.24286778,77.647,77.543,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261753074,44.70847659,77.619,77.543,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261753768,44.70847659,77.619,77.525,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261753978,180.2637,77.67,77.501,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261753979,44.70847659,77.579,77.501,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261754468,44.70847659,77.559,77.501,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261754671,44.70847659,77.539,77.461,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261755468,44.70847659,77.539,77.465,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261755874,44.70847659,77.539,77.441,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261756072,44.70847659,77.524,77.442,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261756575,44.70847659,77.518,77.423,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261756771,11.0723135,77.56,77.401,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261756772,11.0723135,77.48,77.401,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261756971,11.0723135,77.48,77.378,38.48957442]
["bitfinex-derivatives","SOLF0:USTF0",1772261756972,44.70847659,77.447,77.378,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261757271,44.70847659,77.447,77.379,49.55249759]
["bitfinex-derivatives","SOLF0:USTF0",1772261757669,11.0723135,77.43,77.379,5.73326386]
["bitfinex-derivatives","SOLF0:USTF0",1772261757870,44.70847659,77.467,77.38,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261758070,44.70847659,77.459,77.38,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261758672,44.70847659,77.457,77.38,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261759073,44.70847659,77.457,77.323,2.24770627]
["bitfinex-derivatives","SOLF0:USTF0",1772261759074,44.70847659,77.4,77.312,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261759272,55.78079009,77.4,77.312,38.69923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261759570,44.70847659,77.429,77.312,38.69923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261759771,11.0723135,77.49,77.312,38.69923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261759772,44.70847659,77.409,77.312,38.69923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261760972,44.70847659,77.441,77.32,11.0723135]
["bitfinex-derivatives","SOLF0:USTF0",1772261761176,44.70847659,77.461,77.36,11.0723135]
["bitfinex-derivatives","SOLF0:USTF0",1772261761376,44.70847659,77.461,77.361,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261762179,320.90646746,77.474,77.371,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261762377,320.90646746,77.474,77.391,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261763078,44.70847659,77.469,77.391,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261763375,44.70847659,77.491,77.411,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261764879,11.6123,77.509,77.411,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261765178,44.70847659,77.506,77.411,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261765584,44.70847659,77.556,77.47,11.0723135]
["bitfinex-derivatives","SOLF0:USTF0",1772261766080,11.6056,77.554,77.47,11.0723135]
["bitfinex-derivatives","SOLF0:USTF0",1772261766680,44.70847659,77.556,77.47,11.0723135]
["bitfinex-derivatives","SOLF0:USTF0",1772261766983,44.70847659,77.549,77.441,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261767181,44.70847659,77.529,77.441,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261767872,44.70847659,77.543,77.441,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261768183,44.70847659,77.539,77.441,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261768577,44.70847659,77.536,77.441,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261769181,44.70847659,77.536,77.46,11.0723135]
["bitfinex-derivatives","SOLF0:USTF0",1772261769377,44.70847659,77.536,77.441,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261769676,44.70847659,77.536,77.46,11.0723135]
["bitfinex-derivatives","SOLF0:USTF0",1772261769877,44.70847659,77.535,77.417,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261770077,44.70847659,77.535,77.441,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261771080,43.24125043,77.532,77.441,43.81923373]
["bitfinex-derivatives","SOLF0:USTF0",1772261771585,43.24125043,77.532,77.37,31.97171612]
["bitfinex-derivatives","SOLF0:USTF0",1772261771586,43.24125043,77.479,77.396,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261772780,43.24125043,77.475,77.396,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261773177,43.24125043,77.459,77.368,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261773579,43.24125043,77.449,77.331,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261773981,26.75493906,77.43,77.331,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261774288,43.24125043,77.429,77.331,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261774788,26.75493906,77.43,77.331,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261774789,43.24125043,77.401,77.331,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261774989,43.24125043,77.401,77.307,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261775492,43.24125043,77.385,77.286,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261775795,11.6314,77.383,77.286,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261775988,43.24125043,77.382,77.288,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261776288,43.24125043,77.369,77.261,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261776483,26.75493906,77.37,77.261,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261776484,43.24125043,77.348,77.261,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261776683,43.24125043,77.389,77.261,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261776884,43.24125043,77.374,77.261,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261778187,43.24125043,77.372,77.261,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261778897,43.24125043,77.387,77.281,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261779479,43.24125043,77.385,77.281,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261779888,43.24125043,77.385,77.301,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261780090,11.6286,77.401,77.301,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261780285,43.24125043,77.408,77.301,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261780589,43.24125043,77.402,77.321,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261780786,43.24125043,77.402,77.3,26.75493906]
["bitfinex-derivatives","SOLF0:USTF0",1772261780787,43.24125043,77.402,77.281,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261780988,43.24125043,77.386,77.281,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261781184,43.24125043,77.407,77.281,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261781391,43.24125043,77.407,77.301,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261781585,43.24125043,77.407,77.321,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261781785,43.24125043,77.459,77.321,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261781986,43.24125043,77.431,77.321,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261782491,43.24125043,77.415,77.321,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261782991,23.2279,77.499,77.257,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1772261782992,43.24125043,77.398,77.291,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261783588,43.24125043,77.392,77.291,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261784289,43.24125043,77.415,77.311,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261784689,43.24125043,77.413,77.311,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261785393,180.6494,77.504,77.226,181.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772261785394,43.24125043,77.459,77.331,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261785790,43.24125043,77.457,77.333,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261786188,43.24125043,77.457,77.341,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261786382,43.24125043,77.457,77.289,181.1509]
["bitfinex-derivatives","SOLF0:USTF0",1772261786383,43.24125043,77.429,77.31,26.75493906]
["bitfinex-derivatives","SOLF0:USTF0",1772261786693,43.24125043,77.429,77.311,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261786888,43.24125043,77.427,77.313,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261787492,43.24125043,77.427,77.317,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261788291,26.75493906,77.42,77.317,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261788487,43.24125043,77.419,77.317,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261788786,43.24125043,77.405,77.295,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261788987,43.24125043,77.399,77.295,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261789390,23.2377,77.466,77.295,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261789391,43.24125043,77.385,77.295,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261790285,43.24125043,77.382,77.295,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261791592,43.24125043,77.379,77.295,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261792195,43.24125043,77.379,77.295,43.71893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261792588,43.24125043,77.379,77.295,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261793091,43.24125043,77.363,77.295,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261793490,43.24125043,77.363,77.296,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261793694,43.24125043,77.363,77.295,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261793998,43.24125043,77.409,77.296,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261794292,43.24125043,77.409,77.3,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261794693,43.24125043,77.39,77.301,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261795401,43.24125043,77.39,77.31,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261795795,43.24125043,77.39,77.325,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261795995,43.24125043,77.419,77.325,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261796397,11.6276,77.408,77.325,55.33883891]
["bitfinex-derivatives","SOLF0:USTF0",1772261796700,43.24125043,77.407,77.326,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261797198,43.24125043,77.407,77.31,9.54441479]
["bitfinex-derivatives","SOLF0:USTF0",1772261797199,43.24125043,77.407,77.327,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261797394,26.77549989,77.46,77.327,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261797596,43.24125043,77.428,77.344,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261798100,43.24125043,77.423,77.346,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261798897,43.24125043,77.451,77.37,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261799100,43.24125043,77.491,77.382,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261799305,43.24125043,77.491,77.402,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261799497,43.24125043,77.491,77.428,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261799696,43.24125043,77.51,77.428,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261799896,43.24125043,77.51,77.441,43.69893891]
["bitfinex-derivatives","SOLF0:USTF0",1772261800498,43.28722908,77.537,77.443,42.134466]
["bitfinex-derivatives","SOLF0:USTF0",1772261801001,43.28722908,77.517,77.443,42.134466]
["bitfinex-derivatives","SOLF0:USTF0",1772261801501,46.03908229,77.544,77.445,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261802006,46.03908229,77.496,77.391,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261802591,46.03908229,77.492,77.4,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261803197,46.03908229,77.476,77.4,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261803802,46.03908229,77.519,77.4,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261803998,46.03908229,77.504,77.416,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261804601,46.03908229,77.502,77.416,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261804800,46.03908229,77.502,77.395,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261804997,46.03908229,77.487,77.401,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261805598,46.03908229,77.487,77.415,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261806300,46.03908229,77.487,77.417,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261807098,180.5465,77.548,77.417,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261807099,46.03908229,77.511,77.417,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261807299,46.03908229,77.559,77.421,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261807600,46.03908229,77.559,77.449,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261807798,46.03908229,77.552,77.449,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261808003,46.03908229,77.552,77.451,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261808402,46.03908229,77.548,77.451,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261808796,46.03908229,77.543,77.451,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261809202,46.03908229,77.543,77.454,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261809806,46.03908229,77.543,77.458,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261810304,26.77549989,77.56,77.458,57.78304123]
["bitfinex-derivatives","SOLF0:USTF0",1772261810305,46.03908229,77.541,77.458,57.78304123]
["bitfinex-derivatives","SOLF0:USTF0",1772261810504,46.03908229,77.541,77.459,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261810902,46.03908229,77.541,77.461,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261811606,46.03908229,77.541,77.466,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261811807,180.458,77.586,77.466,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261811808,46.03908229,77.565,77.466,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261812198,46.03908229,77.565,77.411,23.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772261812199,46.03908229,77.587,77.503,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261812704,46.03908229,77.636,77.521,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261812896,46.03908229,77.619,77.521,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261813305,46.03908229,77.619,77.548,34.56891943]
["bitfinex-derivatives","SOLF0:USTF0",1772261813501,46.03908229,77.613,77.528,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261813698,46.03908229,77.613,77.53,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261814501,46.03908229,77.613,77.532,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261814702,46.03908229,77.649,77.532,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261814903,46.03908229,77.649,77.566,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261815303,46.03908229,77.649,77.568,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261815697,46.03908229,77.649,77.531,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261816006,46.03908229,77.631,77.552,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261816197,46.03908229,77.631,77.472,23.2355]
["bitfinex-derivatives","SOLF0:USTF0",1772261816198,46.03908229,77.631,77.531,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261816399,38.49,77.698,77.456,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1772261816400,46.03908229,77.619,77.51,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261816602,46.03908229,77.619,77.511,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261817007,46.03908229,77.619,77.539,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261817504,46.03908229,77.619,77.553,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1772261817907,46.03908229,77.643,77.554,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261818110,46.03908229,77.629,77.534,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261818506,46.03908229,77.615,77.534,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261818910,46.03908229,77.646,77.534,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261819207,46.03908229,77.619,77.536,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1772261819603,46.03908229,77.619,77.536,57.77144123]
["bitfinex-derivatives","SOLF0:USTF0",1772261819810,46.03908229,77.619,77.54,11.6077]
["bitfinex-derivatives","SOLF0:USTF0",1772261820004,46.03908229,77.619,77.51,39.93892427]
["bitfinex-derivatives","SOLF0:USTF0",1772261820005,46.03908229,77.619,77.541,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261820203,46.03908229,77.619,77.519,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261820903,46.03908229,77.616,77.521,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261821413,46.03908229,77.601,77.504,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261822315,46.03908229,77.601,77.523,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261822609,46.03908229,77.601,77.503,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261822810,11.6009,77.586,77.505,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1772261823017,46.03908229,77.585,77.506,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261823417,46.03908229,77.585,77.508,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261823613,46.03908229,77.585,77.49,39.93892427]
["bitfinex-derivatives","SOLF0:USTF0",1772261823915,46.03908229,77.579,77.457,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261824117,46.03908229,77.579,77.456,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1772261824118,46.03908229,77.547,77.46,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261824712,46.03908229,77.543,77.46,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261825313,46.03908229,77.523,77.436,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261825709,46.03908229,77.509,77.436,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261826619,46.03908229,77.509,77.416,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261827015,46.03908229,77.505,77.416,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261827424,11.615,77.492,77.416,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261827716,57.65408229,77.492,77.416,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261827913,180.5865,77.531,77.416,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261827914,46.03908229,77.491,77.416,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261828223,46.03908229,77.491,77.288,181.1511]
["bitfinex-derivatives","SOLF0:USTF0",1772261828224,46.03908229,77.491,77.396,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261828617,46.03908229,77.472,77.396,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261828820,46.03908229,77.472,77.373,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261829212,46.03908229,77.459,77.373,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261829719,46.03908229,77.442,77.331,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261830320,46.03908229,77.429,77.331,46.16324123]
["bitfinex-derivatives","SOLF0:USTF0",1772261830826,34.10448854,77.499,77.371,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261830827,45.13730084,77.477,77.371,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261831321,56.75500084,77.474,77.373,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261831518,45.13730084,77.473,77.373,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261831719,45.13730084,77.488,77.381,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261832919,45.13730084,77.488,77.396,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261833119,45.13730084,77.512,77.401,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261833324,45.13730084,77.512,77.421,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261833518,45.13730084,77.512,77.422,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261834220,45.13730084,77.512,77.424,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261835019,45.13730084,77.512,77.43,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261835815,45.13730084,77.512,77.432,11.6238]
["bitfinex-derivatives","SOLF0:USTF0",1772261836023,45.13730084,77.512,77.433,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261836520,45.13730084,77.509,77.405,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261836922,45.13730084,77.493,77.405,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261837623,39.93892427,77.5,77.405,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261837624,45.13730084,77.49,77.405,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261838220,45.13730084,77.486,77.405,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261838622,45.13730084,77.486,77.408,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261839417,45.13730084,77.486,77.409,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261842931,45.13730084,77.483,77.402,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1772261844235,45.13730084,77.481,77.402,53.53010427]
["bitfinex-derivatives","SOLF0:USTF0",1772261844834,45.13730084,77.479,77.402,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1772261845335,45.13730084,77.477,77.402,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1772261845531,45.13730084,77.477,77.402,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261846934,45.13730084,77.475,77.402,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261847336,45.13730084,77.472,77.402,41.92190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261847539,45.13730084,77.499,77.402,41.92190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261847734,11.6142,77.497,77.403,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1772261847933,45.13730084,77.499,77.402,41.92190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261847934,45.13730084,77.499,77.411,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261848942,45.13730084,77.477,77.411,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261849336,61.7031,77.548,77.411,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261849337,45.13730084,77.499,77.411,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261850534,45.13730084,77.497,77.411,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261851541,45.13730084,77.474,77.402,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261852344,11.6198,77.46,77.402,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261852745,56.75710084,77.46,77.402,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261853040,56.75730084,77.458,77.402,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261853247,45.13730084,77.457,77.402,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261853545,45.13730084,77.448,77.402,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261853934,11.6251,77.424,77.402,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261854142,11.6251,77.424,77.373,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261854640,11.6251,77.424,77.343,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261855941,23.2303,77.491,77.351,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261855942,45.13730084,77.451,77.351,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261856945,45.13730084,77.446,77.351,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261857650,45.13730084,77.446,77.361,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261857950,45.13730084,77.469,77.361,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261858346,45.13730084,77.469,77.364,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261858847,45.13730084,77.459,77.364,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261859050,45.13730084,77.437,77.364,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261859254,45.13730084,77.437,77.342,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261859846,45.13730084,77.42,77.342,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261860545,43.6432848,77.418,77.342,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261861844,44.51912805,77.416,77.342,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261862448,39.36733706,77.44,77.342,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261862449,44.51912805,77.414,77.342,41.90190427]
["bitfinex-derivatives","SOLF0:USTF0",1772261863547,44.51912805,77.409,77.314,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261864444,9.53599367,77.41,77.314,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261864445,44.51912805,77.396,77.314,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261864950,44.51912805,77.394,77.314,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261865343,44.51912805,77.38,77.314,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261865546,11.629,77.398,77.314,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261865747,54.05512172,77.4,77.314,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261865748,44.51912805,77.397,77.314,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261866049,11.6345,77.362,77.295,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261866254,9.53599367,77.4,77.295,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261866255,44.51912805,77.385,77.301,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261866449,44.51912805,77.404,77.321,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261866648,44.51912805,77.4,77.321,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261866957,44.51912805,77.389,77.3,9.53599367]
["bitfinex-derivatives","SOLF0:USTF0",1772261867246,44.51912805,77.383,77.3,52.29214828]
["bitfinex-derivatives","SOLF0:USTF0",1772261867445,44.51912805,77.369,77.296,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261869052,9.53599367,77.38,77.296,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261869053,44.51912805,77.367,77.296,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261869346,44.51912805,77.359,77.295,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261869545,9.53599367,77.36,77.295,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261869546,44.51912805,77.356,77.295,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261869741,44.51912805,77.339,77.295,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261870348,44.51912805,77.339,77.256,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261870349,44.51912805,77.337,77.256,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261870851,44.51912805,77.319,77.237,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261871750,44.51912805,77.341,77.251,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261871950,44.51912805,77.341,77.271,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261872148,44.51912805,77.339,77.251,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261872457,44.51912805,77.319,77.23,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261872951,44.51912805,77.313,77.23,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261873257,44.51912805,77.289,77.208,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261873654,44.51912805,77.289,77.211,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261873954,9.53599367,77.3,77.221,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261874153,9.53599367,77.3,77.231,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261874355,44.51912805,77.308,77.235,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261874851,44.51912805,77.294,77.235,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261875150,44.51912805,77.294,77.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261875752,44.51912805,77.294,77.23,42.77615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261875952,190.57751862,77.35,77.23,42.77615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261875953,44.51912805,77.314,77.241,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261876253,44.51912805,77.339,77.251,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261876553,44.51912805,77.333,77.251,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261877556,9.56771862,77.34,77.251,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261877557,9.56771862,77.32,77.251,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261877760,44.51912805,77.337,77.251,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261877950,44.51912805,77.337,77.26,9.56771862]
["bitfinex-derivatives","SOLF0:USTF0",1772261878153,44.51912805,77.329,77.251,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261878552,44.51912805,77.326,77.251,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261879156,9.56771862,77.35,77.251,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261879157,44.51912805,77.319,77.251,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261879357,9.56771862,77.33,77.251,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261879358,44.51912805,77.317,77.251,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261879763,44.51912805,77.309,77.251,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261880155,44.51912805,77.331,77.251,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261880762,44.51912805,77.331,77.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261880763,44.51912805,77.331,77.261,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261881255,44.51912805,77.331,77.242,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261881555,44.51912805,77.319,77.242,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261881762,54.08684667,77.31,77.242,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261882262,54.08684667,77.33,77.242,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261882460,54.08684667,77.33,77.246,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261882958,44.51912805,77.315,77.246,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261883163,44.51912805,77.315,77.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261883164,44.51912805,77.309,77.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261883365,44.51912805,77.309,77.231,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261883660,44.51912805,77.306,77.231,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261883856,44.51912805,77.306,77.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261883857,44.51912805,77.306,77.23,42.77615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261884262,44.51912805,77.306,77.244,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261884457,44.51912805,77.329,77.244,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261885054,44.51912805,77.317,77.244,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261885258,44.51912805,77.309,77.244,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261885658,44.51912805,77.309,77.245,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1772261885860,44.51912805,77.299,77.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261886060,44.51912805,77.299,77.232,11.6539]
["bitfinex-derivatives","SOLF0:USTF0",1772261886258,44.51912805,77.299,77.232,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261886860,44.51912805,77.318,77.24,9.56771862]
["bitfinex-derivatives","SOLF0:USTF0",1772261887062,44.51912805,77.318,77.241,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261887460,56.16072805,77.315,77.241,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261887660,9.56771862,77.31,77.241,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261887861,44.51912805,77.309,77.241,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261888061,44.51912805,77.306,77.241,42.75615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261888263,44.51912805,77.306,77.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261888762,44.51912805,77.294,77.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261888963,44.51912805,77.294,77.23,42.77615461]
["bitfinex-derivatives","SOLF0:USTF0",1772261889261,44.51912805,77.283,77.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261889760,56.16542805,77.283,77.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261889959,44.51912805,77.283,77.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261890760,43.66347366,77.262,77.19,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261890955,43.66347366,77.249,77.171,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261891155,43.66347366,77.239,77.171,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261891462,9.56771862,77.25,77.118,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261891463,43.66347366,77.209,77.118,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261891654,11.6621,77.178,77.118,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261891858,43.66347366,77.189,77.118,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261892266,38.77,77.258,77.11,9.56771862]
["bitfinex-derivatives","SOLF0:USTF0",1772261892267,43.66347366,77.209,77.12,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261892469,43.66347366,77.229,77.131,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261892670,11.6561,77.218,77.131,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261892970,43.66347366,77.217,77.131,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261893266,11.6566,77.215,77.131,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261893461,43.66347366,77.217,77.15,9.56771862]
["bitfinex-derivatives","SOLF0:USTF0",1772261893666,43.66347366,77.217,77.151,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261895062,9.56771862,77.23,77.151,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261895268,53.23119228,77.23,77.152,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261895771,53.23119228,77.23,77.154,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261897272,43.66347366,77.228,77.154,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261897769,9.56771862,77.25,77.151,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261897770,43.66347366,77.199,77.151,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261898384,43.66347366,77.22,77.151,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261898584,53.23119228,77.22,77.151,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261898984,43.66347366,77.217,77.151,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261899277,43.66347366,77.199,77.151,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261901076,43.66347366,77.199,77.112,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261901981,43.66347366,77.197,77.114,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261902785,43.66347366,77.188,77.114,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261903284,43.66347366,77.186,77.114,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261903584,43.66347366,77.186,77.091,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261903982,43.66347366,77.186,77.111,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261904282,9.56771862,77.2,77.081,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261904283,43.66347366,77.179,77.081,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261904583,43.66347366,77.164,77.086,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261905078,43.66347366,77.162,77.086,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261905673,11.6648,77.161,77.086,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261906081,43.66347366,77.161,77.086,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261906882,43.66347366,77.161,77.101,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261907187,43.66347366,77.149,77.081,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261907980,43.66347366,77.129,77.037,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261908181,43.66347366,77.139,77.051,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261908684,43.66347366,77.139,77.061,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261908979,43.66347366,77.139,77.071,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261909182,43.66347366,77.159,77.08,9.56771862]
["bitfinex-derivatives","SOLF0:USTF0",1772261909576,11.668,77.139,77.08,9.56771862]
["bitfinex-derivatives","SOLF0:USTF0",1772261909875,9.56771862,77.16,77.081,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261909876,43.66347366,77.16,77.081,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261910080,43.66347366,77.16,77.083,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261910684,11.6681,77.139,77.083,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261911083,43.66347366,77.16,77.083,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261911284,11.6679,77.14,77.083,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261911482,43.66347366,77.16,77.083,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261912286,43.66347366,77.142,77.071,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261913480,43.66347366,77.142,77.018,2.25680934]
["bitfinex-derivatives","SOLF0:USTF0",1772261913481,43.66347366,77.189,77.101,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261913882,11.6641,77.166,77.101,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261914082,43.66347366,77.189,77.121,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261914585,11.6623,77.177,77.121,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261915286,43.66347366,77.187,77.121,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261915880,11.6614,77.183,77.121,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261916485,43.66347366,77.187,77.121,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261917178,315.99651307,77.226,77.131,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261917179,43.66347366,77.206,77.131,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261918188,43.66347366,77.205,77.133,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261918781,43.66347366,77.205,77.135,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261919785,43.66347366,77.225,77.151,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261920091,43.66347366,77.225,77.15,9.56771862]
["bitfinex-derivatives","SOLF0:USTF0",1772261920092,43.66347366,77.246,77.171,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261920686,41.9994833,77.233,77.171,43.78025309]
["bitfinex-derivatives","SOLF0:USTF0",1772261920885,41.9994833,77.233,77.16,9.56771862]
["bitfinex-derivatives","SOLF0:USTF0",1772261920886,41.9994833,77.229,77.149,42.51497886]
["bitfinex-derivatives","SOLF0:USTF0",1772261921090,41.9994833,77.211,77.149,42.51497886]
["bitfinex-derivatives","SOLF0:USTF0",1772261921295,41.9994833,77.209,77.13,42.51497886]
["bitfinex-derivatives","SOLF0:USTF0",1772261921794,41.76865552,77.201,77.12,9.56771862]
["bitfinex-derivatives","SOLF0:USTF0",1772261922185,41.76865552,77.201,77.12,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261922390,41.76865552,77.189,77.12,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261923196,41.76865552,77.187,77.12,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261923492,35.2672859,77.249,77.051,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261923493,41.76865552,77.169,77.051,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261923684,41.76865552,77.188,77.081,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261923884,41.76865552,77.188,77.121,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261924494,41.76865552,77.21,77.141,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261924684,41.76865552,77.21,77.14,9.56771862]
["bitfinex-derivatives","SOLF0:USTF0",1772261925087,41.76865552,77.209,77.122,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261925289,41.76865552,77.209,77.14,9.56771862]
["bitfinex-derivatives","SOLF0:USTF0",1772261925491,319.66441138,77.224,77.16,9.56771862]
["bitfinex-derivatives","SOLF0:USTF0",1772261925792,319.66441138,77.224,77.16,51.35782581]
["bitfinex-derivatives","SOLF0:USTF0",1772261926193,319.66441138,77.224,77.162,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261926692,41.76865552,77.248,77.162,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261927489,41.76865552,77.248,77.18,9.56771862]
["bitfinex-derivatives","SOLF0:USTF0",1772261927690,41.76865552,77.248,77.18,51.35782581]
["bitfinex-derivatives","SOLF0:USTF0",1772261927890,41.76865552,77.268,77.18,51.35782581]
["bitfinex-derivatives","SOLF0:USTF0",1772261928687,41.76865552,77.268,77.201,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261929202,9.56771862,77.35,77.201,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261929203,41.76865552,77.29,77.201,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261929392,41.76865552,77.259,77.161,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261929692,9.56771862,77.3,77.161,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261929693,41.76865552,77.236,77.161,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261929895,41.76865552,77.219,77.12,51.35782581]
["bitfinex-derivatives","SOLF0:USTF0",1772261930496,41.76865552,77.219,77.141,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261931503,9.56771862,77.23,77.141,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261931699,9.56771862,77.3,77.161,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261931700,51.33637414,77.25,77.161,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261932696,11.6515,77.249,77.161,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261932896,41.76865552,77.248,77.161,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261933097,9.56771862,77.25,77.161,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261933301,41.76865552,77.288,77.201,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261935196,41.76865552,77.279,77.201,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261936401,41.76865552,77.259,77.177,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261937001,41.76865552,77.259,77.179,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261937507,41.76865552,77.259,77.15,9.57171923]
["bitfinex-derivatives","SOLF0:USTF0",1772261937508,41.76865552,77.259,77.19,9.57171923]
["bitfinex-derivatives","SOLF0:USTF0",1772261937705,41.76865552,77.279,77.191,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261939408,41.76865552,77.279,77.202,11.6584]
["bitfinex-derivatives","SOLF0:USTF0",1772261939712,41.76865552,77.279,77.203,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261940007,41.76865552,77.279,77.135,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1772261940010,9.57171923,77.34,77.251,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261940204,41.76865552,77.354,77.271,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261940400,41.76865552,77.339,77.25,51.36182642]
["bitfinex-derivatives","SOLF0:USTF0",1772261940600,41.76865552,77.316,77.225,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261940808,41.76865552,77.299,77.225,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261941209,41.76865552,77.319,77.231,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261941604,41.76865552,77.319,77.239,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261942010,41.76865552,77.337,77.251,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261942202,41.76865552,77.337,77.265,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261942506,23.2565,77.403,77.25,9.57171923]
["bitfinex-derivatives","SOLF0:USTF0",1772261942507,41.76865552,77.361,77.29,9.57171923]
["bitfinex-derivatives","SOLF0:USTF0",1772261942712,41.76865552,77.382,77.31,9.57171923]
["bitfinex-derivatives","SOLF0:USTF0",1772261942908,41.76865552,77.382,77.311,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261943311,41.76865552,77.404,77.333,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261943506,41.76865552,77.429,77.351,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261943810,41.76865552,77.429,77.355,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261944010,41.76865552,77.449,77.361,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261944609,41.76865552,77.389,77.308,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261944803,9.57171923,77.37,77.308,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261945011,41.76865552,77.389,77.308,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261945411,51.34037475,77.38,77.308,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261945608,41.76865552,77.399,77.311,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261946017,41.76865552,77.379,77.311,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261947416,41.76865552,77.402,77.311,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261947615,41.76865552,77.369,77.288,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261947913,39.45458891,77.37,77.288,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261947914,41.76865552,77.366,77.288,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261948114,41.76865552,77.349,77.263,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261948516,39.45458891,77.35,77.263,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261948517,41.76865552,77.33,77.263,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261948819,41.76865552,77.33,77.242,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261949020,41.76865552,77.329,77.242,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261949219,41.76865552,77.327,77.242,41.79010719]
["bitfinex-derivatives","SOLF0:USTF0",1772261950716,41.76865552,77.327,77.244,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261951419,43.56283382,77.309,77.242,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261951820,43.56283382,77.288,77.203,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261952320,43.56283382,77.309,77.206,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261952909,43.56283382,77.307,77.206,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261953312,43.56283382,77.299,77.206,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261953616,43.56283382,77.291,77.206,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261954016,43.56283382,77.287,77.206,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261954510,43.56283382,77.298,77.206,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261955117,43.56283382,77.319,77.221,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261955516,43.56283382,77.317,77.221,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261956319,43.56283382,77.314,77.221,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261957023,180.9138,77.391,77.221,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261957024,43.56283382,77.309,77.221,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261957219,43.56283382,77.349,77.223,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261957619,43.56283382,77.321,77.223,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261957916,43.56283382,77.321,77.211,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1772261957917,43.56283382,77.355,77.261,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261958127,43.56283382,77.352,77.261,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261958722,11.6364,77.349,77.261,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261959024,43.56283382,77.348,77.261,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261960122,11.6372,77.344,77.261,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261960423,35.34600805,77.4,77.261,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261960424,43.56283382,77.343,77.261,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261962422,43.56283382,77.34,77.261,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261965329,43.56283382,77.369,77.261,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261966231,39.45458891,77.37,77.261,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261966232,43.56283382,77.367,77.261,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261966628,43.56283382,77.348,77.261,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261966830,43.56283382,77.329,77.221,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261967233,43.56283382,77.319,77.224,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261968123,43.56283382,77.319,77.22,9.56414826]
["bitfinex-derivatives","SOLF0:USTF0",1772261968124,43.56283382,77.319,77.229,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261968326,43.56283382,77.317,77.229,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261969421,43.56283382,77.317,77.231,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261969829,43.56283382,77.299,77.231,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261970231,43.56283382,77.299,77.211,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261970437,43.56283382,77.299,77.222,56.13622328]
["bitfinex-derivatives","SOLF0:USTF0",1772261970636,43.56283382,77.299,77.223,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261970834,43.56283382,77.318,77.225,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261971039,43.56283382,77.318,77.231,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261971635,43.56283382,77.318,77.25,54.04497154]
["bitfinex-derivatives","SOLF0:USTF0",1772261972036,43.56283382,77.339,77.25,54.04497154]
["bitfinex-derivatives","SOLF0:USTF0",1772261972238,44.91015631,77.4,77.271,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261972239,43.56283382,77.359,77.271,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261972536,43.56283382,77.359,77.29,9.56414826]
["bitfinex-derivatives","SOLF0:USTF0",1772261973140,43.56283382,77.359,77.291,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261973941,43.56283382,77.379,77.294,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261974540,43.56283382,77.377,77.294,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261974738,82.33283382,77.448,77.311,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261974946,82.33283382,77.448,77.247,181.2481]
["bitfinex-derivatives","SOLF0:USTF0",1772261974947,43.56283382,77.463,77.381,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261975340,9.56414826,77.5,77.324,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1772261975341,43.56283382,77.449,77.36,54.04497154]
["bitfinex-derivatives","SOLF0:USTF0",1772261975542,43.56283382,77.448,77.36,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261975739,43.56283382,77.429,77.36,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261976638,9.56414826,77.5,77.35,9.56414826]
["bitfinex-derivatives","SOLF0:USTF0",1772261976639,43.56283382,77.499,77.37,9.56414826]
["bitfinex-derivatives","SOLF0:USTF0",1772261976845,43.56283382,77.479,77.391,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261978449,43.56283382,77.479,77.392,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261978643,43.56283382,77.5,77.411,44.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1772261979340,43.56283382,77.5,77.369,180.9623]
["bitfinex-derivatives","SOLF0:USTF0",1772261979341,43.56283382,77.529,77.47,9.56414826]
["bitfinex-derivatives","SOLF0:USTF0",1772261979745,43.56283382,77.559,77.49,9.56414826]
["bitfinex-derivatives","SOLF0:USTF0",1772261979947,43.56283382,77.559,77.49,54.04497154]
["bitfinex-derivatives","SOLF0:USTF0",1772261980147,43.56283382,77.58,77.49,54.04497154]
["bitfinex-derivatives","SOLF0:USTF0",1772261980446,45.43563059,77.549,77.443,41.69001598]
["bitfinex-derivatives","SOLF0:USTF0",1772261980750,45.43563059,77.549,77.451,41.69001598]
["bitfinex-derivatives","SOLF0:USTF0",1772261981254,45.43563059,77.529,77.451,41.69001598]
["bitfinex-derivatives","SOLF0:USTF0",1772261983351,45.43563059,77.529,77.455,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772261983948,45.43563059,77.529,77.459,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1772261984142,43.20332791,77.569,77.461,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772261984543,43.20332791,77.569,77.476,11.6172]
["bitfinex-derivatives","SOLF0:USTF0",1772261984746,43.20332791,77.59,77.48,39.32424355]
["bitfinex-derivatives","SOLF0:USTF0",1772261984944,43.20332791,77.589,77.491,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772261985846,43.20332791,77.589,77.494,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772261986553,43.20332791,77.589,77.513,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772261988056,43.20332791,77.589,77.495,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772261989453,43.20332791,77.586,77.495,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772261989844,43.20332791,77.586,77.494,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261990051,43.20332791,77.581,77.494,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261990253,43.20332791,77.581,77.495,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772261990851,43.20332791,77.581,77.498,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772261991052,43.20332791,77.604,77.5,39.32424355]
["bitfinex-derivatives","SOLF0:USTF0",1772261991360,43.20332791,77.604,77.494,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261991361,43.20332791,77.604,77.502,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772261992053,43.20332791,77.604,77.494,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261992054,43.20332791,77.604,77.504,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772261992445,43.20332791,77.602,77.504,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772261992646,43.20332791,77.602,77.507,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772261993456,43.20332791,77.596,77.507,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772261993862,43.20332791,77.596,77.511,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772261994257,43.20332791,77.596,77.513,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772261994853,39.32424355,77.67,77.494,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261994854,43.20332791,77.568,77.494,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261995059,43.20332791,77.568,77.494,42.56232422]
["bitfinex-derivatives","SOLF0:USTF0",1772261995458,11.6039,77.566,77.494,42.56232422]
["bitfinex-derivatives","SOLF0:USTF0",1772261995659,43.20332791,77.568,77.494,42.56232422]
["bitfinex-derivatives","SOLF0:USTF0",1772261996559,43.20332791,77.565,77.494,42.56232422]
["bitfinex-derivatives","SOLF0:USTF0",1772261996855,43.20332791,77.565,77.494,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261997262,43.20332791,77.536,77.494,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261997661,43.20332791,77.548,77.494,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261998752,43.20332791,77.546,77.494,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772261999560,43.20332791,77.546,77.414,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1772261999561,43.20332791,77.546,77.454,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772261999761,43.20332791,77.529,77.454,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262000854,26.20858601,77.53,77.426,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262000855,43.20332791,77.527,77.426,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262001266,43.20332791,77.5,77.426,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262001559,43.20332791,77.529,77.426,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262001761,43.20332791,77.505,77.426,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262001961,43.20332791,77.489,77.405,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262002159,43.20332791,77.449,77.361,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262002659,43.20332791,77.469,77.371,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262002859,26.20858601,77.58,77.413,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262002860,43.20332791,77.509,77.413,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262003259,43.20332791,77.499,77.413,37.38232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262003466,43.20332791,77.479,77.39,9.51931192]
["bitfinex-derivatives","SOLF0:USTF0",1772262004561,52.72263983,77.5,77.41,9.51931192]
["bitfinex-derivatives","SOLF0:USTF0",1772262004966,43.20332791,77.479,77.39,9.51931192]
["bitfinex-derivatives","SOLF0:USTF0",1772262005352,43.20332791,77.479,77.361,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262005553,43.20332791,77.478,77.364,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262005863,43.20332791,77.478,77.381,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262006166,43.20332791,77.478,77.401,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262006661,43.20332791,77.478,77.331,23.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772262006662,43.20332791,77.478,77.381,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262006866,43.20332791,77.478,77.296,23.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772262006867,43.20332791,77.459,77.359,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262007458,26.25774888,77.44,77.359,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262007659,43.20332791,77.439,77.359,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262007854,38.77,77.489,77.311,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262007855,43.20332791,77.399,77.311,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262008258,43.20332791,77.381,77.311,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262008461,43.20332791,77.381,77.252,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1772262008462,43.20332791,77.339,77.247,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262008858,43.20332791,77.335,77.247,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262009060,43.20332791,77.319,77.211,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262009265,11.6412,77.317,77.211,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262009468,43.20332791,77.299,77.211,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262009865,43.20332791,77.298,77.211,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262010270,42.50391121,77.279,77.187,42.54232422]
["bitfinex-derivatives","SOLF0:USTF0",1772262010868,42.50391121,77.259,77.164,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262011566,42.50391121,77.239,77.164,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262012866,42.50391121,77.239,77.14,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262013259,42.50391121,77.239,77.111,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262013460,42.50391121,77.219,77.111,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262013774,42.50391121,77.219,77.019,23.3724]
["bitfinex-derivatives","SOLF0:USTF0",1772262013775,42.50391121,77.199,77.088,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262013969,42.50391121,77.197,77.088,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262014169,42.50391121,77.179,77.088,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262014378,42.50391121,77.159,77.065,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262015368,42.50391121,77.129,77.022,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262015768,42.50391121,77.129,76.955,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1772262015769,42.50391121,77.129,77.031,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262015967,42.50391121,77.149,77.041,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262016166,42.50391121,77.139,77.041,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262016362,26.25774888,77.14,77.02,26.25774888]
["bitfinex-derivatives","SOLF0:USTF0",1772262016363,42.50391121,77.137,77.021,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262016564,42.50391121,77.137,77.041,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262017078,42.50391121,77.137,77.021,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262017374,42.50391121,77.137,76.994,2.25753403]
["bitfinex-derivatives","SOLF0:USTF0",1772262017375,42.50391121,77.177,77.061,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262017574,42.50391121,77.159,77.061,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262017970,42.50391121,77.159,76.994,2.25753403]
["bitfinex-derivatives","SOLF0:USTF0",1772262017971,42.50391121,77.199,77.081,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262018178,42.50391121,77.298,77.141,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262018373,42.50391121,77.298,77.181,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262018868,42.50391121,77.289,77.181,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262019074,42.50391121,77.269,77.16,67.43210103]
["bitfinex-derivatives","SOLF0:USTF0",1772262019269,42.50391121,77.269,77.062,181.6825]
["bitfinex-derivatives","SOLF0:USTF0",1772262019270,42.50391121,77.269,77.161,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262019475,42.50391121,77.269,77.181,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262019670,42.50391121,77.306,77.181,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262019869,42.50391121,77.306,77.201,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262020173,42.50391121,77.306,77.13,26.25774888]
["bitfinex-derivatives","SOLF0:USTF0",1772262020174,42.50391121,77.306,77.221,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262020471,26.25774888,77.28,77.191,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262020670,42.50391121,77.276,77.17,26.25774888]
["bitfinex-derivatives","SOLF0:USTF0",1772262020867,42.50391121,77.276,77.171,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262021475,42.50391121,77.276,77.191,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262022874,42.50391121,77.276,77.065,181.6771]
["bitfinex-derivatives","SOLF0:USTF0",1772262022875,42.50391121,77.249,77.141,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262023077,38.77,77.29,77.116,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262023078,42.50391121,77.219,77.116,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262023473,42.50391121,77.21,77.116,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262023881,42.50391121,77.189,77.089,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262024179,42.50391121,77.189,77.097,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262024377,42.50391121,77.212,77.111,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262025082,42.50391121,77.212,77.114,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262025478,42.50391121,77.212,77.131,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262026686,42.50391121,77.212,77.101,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262026878,42.50391121,77.209,77.101,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262027074,42.50391121,77.209,77.111,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262027478,42.50391121,77.209,77.118,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262027781,42.50391121,77.199,77.089,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262027987,181.1842,77.275,77.041,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1772262027988,42.50391121,77.179,77.069,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1772262028185,42.50391121,77.179,77.05,26.25774888]
["bitfinex-derivatives","SOLF0:USTF0",1772262028186,42.50391121,77.179,77.07,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262028787,42.50391121,77.159,77.05,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262028981,42.50391121,77.159,77.054,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262029190,42.50391121,77.159,76.977,205.2684]
["bitfinex-derivatives","SOLF0:USTF0",1772262029191,42.50391121,77.159,77.055,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262029680,42.50391121,77.159,77.065,181.6775]
["bitfinex-derivatives","SOLF0:USTF0",1772262029880,42.50391121,77.159,77.081,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262030281,181.1772,77.278,77.08,26.25774888]
["bitfinex-derivatives","SOLF0:USTF0",1772262030282,42.50391121,77.185,77.091,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262030481,42.50391121,77.185,77.101,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262030983,42.50391121,77.211,77.121,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262031385,42.50391121,77.236,77.141,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262031684,42.50391121,77.229,77.111,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262032184,42.50391121,77.227,77.111,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262032389,26.25774888,77.23,77.089,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1772262032390,42.50391121,77.259,77.151,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262032686,42.50391121,77.256,77.146,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262032891,42.50391121,77.249,77.146,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262033084,42.50391121,77.249,77.151,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262033285,42.50391121,77.274,77.171,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262033791,42.50391121,77.274,77.191,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262034388,42.50391121,77.325,77.231,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262034585,180.8353,77.424,77.179,181.4072]
["bitfinex-derivatives","SOLF0:USTF0",1772262034586,42.50391121,77.408,77.281,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262034784,23.2347,77.476,77.28,26.25774888]
["bitfinex-derivatives","SOLF0:USTF0",1772262034785,42.50391121,77.439,77.321,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262035091,42.50391121,77.426,77.321,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262035286,42.50391121,77.426,77.34,26.25774888]
["bitfinex-derivatives","SOLF0:USTF0",1772262035687,42.50391121,77.426,77.323,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262035898,42.50391121,77.426,77.242,181.2591]
["bitfinex-derivatives","SOLF0:USTF0",1772262035899,42.50391121,77.426,77.341,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262036095,42.50391121,77.452,77.361,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262036485,11.6143,77.496,77.361,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262036686,42.50391121,77.469,77.343,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262036984,42.50391121,77.469,77.351,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262037291,42.50391121,77.496,77.41,26.25774888]
["bitfinex-derivatives","SOLF0:USTF0",1772262037694,42.50391121,77.496,77.39,26.25774888]
["bitfinex-derivatives","SOLF0:USTF0",1772262037889,42.50391121,77.489,77.356,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262038093,42.50391121,77.469,77.356,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262038389,42.50391121,77.449,77.331,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262038689,42.50391121,77.429,77.31,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262038984,38.77,77.489,77.31,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262038985,42.50391121,77.409,77.31,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262039288,42.50391121,77.409,77.321,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262039592,26.25774888,77.46,77.341,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262039789,42.50391121,77.466,77.381,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262040088,42.50391121,77.493,77.381,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262040282,180.445,77.592,77.32,181.0776]
["bitfinex-derivatives","SOLF0:USTF0",1772262040283,42.50391121,77.521,77.421,41.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1772262040480,42.50391121,77.521,77.32,181.0776]
["bitfinex-derivatives","SOLF0:USTF0",1772262040481,44.2111711,77.499,77.393,44.49357191]
["bitfinex-derivatives","SOLF0:USTF0",1772262041287,44.2111711,77.479,77.364,44.49357191]
["bitfinex-derivatives","SOLF0:USTF0",1772262041489,44.2111711,77.459,77.364,44.49357191]
["bitfinex-derivatives","SOLF0:USTF0",1772262041787,41.85407919,77.449,77.364,44.49357191]
["bitfinex-derivatives","SOLF0:USTF0",1772262041994,41.85407919,77.449,77.341,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262042485,41.85407919,77.429,77.331,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262043583,41.85407919,77.489,77.371,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262043782,41.85407919,77.489,77.391,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262044084,41.85407919,77.489,77.331,181.0519]
["bitfinex-derivatives","SOLF0:USTF0",1772262044085,41.85407919,77.529,77.411,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262044486,41.85407919,77.529,77.421,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262044988,41.85407919,77.529,77.423,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262045182,41.85407919,77.529,77.441,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262046585,41.85407919,77.529,77.423,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262047394,41.85407919,77.529,77.425,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262047690,41.85407919,77.529,77.348,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1772262047691,41.85407919,77.559,77.451,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262048900,41.85407919,77.559,77.469,11.6183]
["bitfinex-derivatives","SOLF0:USTF0",1772262049191,41.85407919,77.599,77.471,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262049383,41.85407919,77.599,77.505,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262049582,41.85407919,77.599,77.438,180.8017]
["bitfinex-derivatives","SOLF0:USTF0",1772262049583,41.85407919,77.599,77.515,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262050288,41.85407919,77.599,77.489,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262050592,41.85407919,77.568,77.455,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262050987,180.3877,77.617,77.401,180.8883]
["bitfinex-derivatives","SOLF0:USTF0",1772262050988,41.85407919,77.597,77.489,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262051198,41.85407919,77.597,77.491,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262051797,41.85407919,77.595,77.491,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262052193,41.85407919,77.595,77.465,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262052393,41.85407919,77.575,77.465,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262053289,41.85407919,77.575,77.481,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262053692,41.85407919,77.575,77.489,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262053900,41.85407919,77.6,77.527,11.6096]
["bitfinex-derivatives","SOLF0:USTF0",1772262054195,41.85407919,77.6,77.501,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262054591,2.24344614,77.627,77.501,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262054792,180.1166,77.733,77.541,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262054793,41.85407919,77.63,77.541,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262055594,41.85407919,77.63,77.541,52.67935184]
["bitfinex-derivatives","SOLF0:USTF0",1772262055795,2.24269433,77.657,77.542,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262056100,41.85407919,77.656,77.546,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262056301,41.85407919,77.639,77.521,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262056502,41.85407919,77.619,77.501,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262056693,41.85407919,77.619,77.501,41.09195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262057001,41.85407919,77.579,77.501,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262057403,41.85407919,77.577,77.501,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262057795,41.85407919,77.569,77.501,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262057996,41.85407919,77.569,77.45,67.32970072]
["bitfinex-derivatives","SOLF0:USTF0",1772262058192,41.85407919,77.549,77.45,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262058398,41.85407919,77.549,77.327,181.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772262058399,41.85407919,77.509,77.391,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262058799,41.85407919,77.489,77.391,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262058999,41.85407919,77.489,77.37,26.25774888]
["bitfinex-derivatives","SOLF0:USTF0",1772262059197,41.85407919,77.469,77.364,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262059400,41.85407919,77.459,77.331,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262059599,41.85407919,77.419,77.331,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262059903,41.85407919,77.424,77.331,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262060304,41.85407919,77.419,77.305,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1772262060598,41.85407919,77.419,77.321,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262060799,541.266,77.602,77.361,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262060800,41.85407919,77.473,77.361,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262061000,41.85407919,77.469,77.361,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262061202,41.85407919,77.469,77.371,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262061402,11.6158,77.486,77.391,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262061600,41.85407919,77.509,77.41,39.39671856]
["bitfinex-derivatives","SOLF0:USTF0",1772262061800,41.85407919,77.509,77.391,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262062003,41.85407919,77.508,77.411,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262062195,39.39671856,77.52,77.411,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262062196,41.85407919,77.504,77.411,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262062399,11.6147,77.494,77.411,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262062598,11.6147,77.494,77.354,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1772262062599,41.85407919,77.494,77.355,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262062805,41.85407919,77.439,77.326,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262063099,41.85407919,77.439,77.268,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1772262063100,53.47797919,77.432,77.331,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262063601,41.85407919,77.447,77.351,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262063802,41.85407919,77.439,77.351,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262064003,11.626,77.418,77.351,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262064305,41.85407919,77.417,77.321,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262064502,23.2309,77.489,77.268,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1772262064503,11.6292,77.397,77.277,11.6471]
["bitfinex-derivatives","SOLF0:USTF0",1772262064706,11.6292,77.397,77.301,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262065007,41.85407919,77.459,77.341,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262065407,41.85407919,77.445,77.341,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262065609,41.85407919,77.445,77.268,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1772262065610,41.85407919,77.419,77.313,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262065997,11.6288,77.4,77.313,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262066304,41.85407919,77.361,77.26,39.39671856]
["bitfinex-derivatives","SOLF0:USTF0",1772262066510,41.85407919,77.356,77.254,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262066706,41.85407919,77.343,77.254,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262066909,41.85407919,77.339,77.227,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262067305,41.85407919,77.328,77.227,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262067803,222.92187919,77.325,77.227,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262068002,41.85407919,77.322,77.227,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262068308,41.85407919,77.316,77.201,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262068510,41.85407919,77.305,77.201,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262068700,41.85407919,77.305,77.21,39.39671856]
["bitfinex-derivatives","SOLF0:USTF0",1772262068905,542.1213,77.479,77.17,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262068906,41.85407919,77.327,77.17,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262069206,39.39671856,77.33,77.169,232.26]
["bitfinex-derivatives","SOLF0:USTF0",1772262069207,41.85407919,77.312,77.211,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262069808,41.85407919,77.342,77.231,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262070011,41.85407919,77.322,77.231,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262070207,41.85407919,77.319,77.231,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262070408,11.644,77.298,77.231,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262070610,41.85407919,77.319,77.231,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262070809,11.6438,77.3,77.231,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262071020,41.85407919,77.319,77.231,41.07195184]
["bitfinex-derivatives","SOLF0:USTF0",1772262071209,41.85407919,77.319,77.21,39.39671856]
["bitfinex-derivatives","SOLF0:USTF0",1772262071210,181.1127,77.306,77.21,39.39671856]
["bitfinex-derivatives","SOLF0:USTF0",1772262071410,180.9595,77.371,77.169,232.26]
["bitfinex-derivatives","SOLF0:USTF0",1772262071411,43.77451749,77.333,77.23,82.58088195]
["bitfinex-derivatives","SOLF0:USTF0",1772262071611,43.77451749,77.327,77.23,82.58088195]
["bitfinex-derivatives","SOLF0:USTF0",1772262071813,43.77451749,77.325,77.23,82.58088195]
["bitfinex-derivatives","SOLF0:USTF0",1772262072115,43.77451749,77.325,77.169,232.26]
["bitfinex-derivatives","SOLF0:USTF0",1772262072116,43.77451749,77.351,77.251,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262072311,43.77451749,77.33,77.225,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262072515,43.77451749,77.325,77.225,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262072715,181.0721,77.323,77.225,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262073016,43.77451749,77.322,77.225,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262073418,11.6436,77.301,77.225,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262073817,43.77451749,77.322,77.225,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262074016,43.77451749,77.348,77.225,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262074217,43.77451749,77.343,77.241,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262074514,11.6342,77.364,77.281,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262074719,43.77451749,77.399,77.301,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262075116,43.77451749,77.427,77.321,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262075518,43.77451749,77.427,77.341,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262075724,43.77451749,77.456,77.341,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262075914,43.77451749,77.456,77.361,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262076116,39.39671856,77.48,77.361,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262076426,43.77451749,77.482,77.38,39.39671856]
["bitfinex-derivatives","SOLF0:USTF0",1772262076721,43.77451749,77.482,77.381,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262077025,43.77451749,77.479,77.381,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262077221,11.6194,77.462,77.381,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262077523,43.77451749,77.459,77.354,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262077916,11.6237,77.434,77.354,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262078122,11.6237,77.434,77.33,39.39671856]
["bitfinex-derivatives","SOLF0:USTF0",1772262078123,43.77451749,77.433,77.33,82.58088195]
["bitfinex-derivatives","SOLF0:USTF0",1772262078422,43.77451749,77.433,77.331,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262078823,43.77451749,77.419,77.331,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262079129,43.77451749,77.417,77.305,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262079429,43.77451749,77.417,77.222,23.3109]
["bitfinex-derivatives","SOLF0:USTF0",1772262079430,43.77451749,77.488,77.391,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262080832,43.77451749,77.515,77.411,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262081327,43.77451749,77.512,77.411,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262081527,39.39671856,77.48,77.37,39.39671856]
["bitfinex-derivatives","SOLF0:USTF0",1772262081723,43.77451749,77.459,77.357,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262081928,43.77451749,77.457,77.357,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262082526,43.77451749,77.47,77.361,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262083127,43.77451749,77.47,77.291,181.1447]
["bitfinex-derivatives","SOLF0:USTF0",1772262083128,43.77451749,77.496,77.394,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262083527,43.77451749,77.496,77.41,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1772262083724,43.77451749,77.496,77.394,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262083922,43.77451749,77.496,77.38,39.39671856]
["bitfinex-derivatives","SOLF0:USTF0",1772262084129,180.5327,77.554,77.368,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262084130,43.77451749,77.467,77.368,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262084429,43.77451749,77.467,77.394,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262084830,43.77451749,77.465,77.394,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262085626,43.77451749,77.439,77.34,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262085922,43.77451749,77.42,77.34,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262086435,43.77451749,77.446,77.344,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262087025,43.77451749,77.446,77.346,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262087530,55.39271749,77.47,77.361,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262087834,43.77451749,77.469,77.361,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262088229,11.6199,77.459,77.361,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262088424,43.77451749,77.469,77.361,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262088626,11.6264,77.416,77.346,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262088933,43.77451749,77.439,77.346,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262089231,11.6263,77.416,77.346,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262089425,43.77451749,77.439,77.346,43.20416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262089627,43.77451749,77.469,77.361,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262090329,11.6204,77.456,77.361,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262090525,43.77451749,77.469,77.361,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262090926,11.6205,77.455,77.361,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262091235,43.77451749,77.469,77.361,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262091435,11.6204,77.456,77.361,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262091638,43.77451749,77.455,77.361,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262092133,43.77451749,77.491,77.381,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262092831,43.77451749,77.491,77.401,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262093037,43.77451749,77.529,77.421,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262093632,55.38841749,77.499,77.421,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262094631,43.77451749,77.518,77.421,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262094833,43.77451749,77.509,77.4,82.58088195]
["bitfinex-derivatives","SOLF0:USTF0",1772262095033,11.617,77.478,77.4,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262095231,39.39671856,77.51,77.4,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262095232,43.77451749,77.485,77.4,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262095631,11.6132,77.504,77.401,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262096341,43.77451749,77.51,77.346,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262096342,43.77451749,77.51,77.421,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262096832,43.77451749,77.51,77.42,39.39671856]
["bitfinex-derivatives","SOLF0:USTF0",1772262096833,43.77451749,77.534,77.424,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262097032,43.77451749,77.534,77.364,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1772262097033,43.77451749,77.534,77.441,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262097433,43.77451749,77.534,77.44,39.39671856]
["bitfinex-derivatives","SOLF0:USTF0",1772262097434,43.77451749,77.588,77.48,39.39671856]
["bitfinex-derivatives","SOLF0:USTF0",1772262097636,11.5966,77.614,77.506,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262097835,46.01706729,77.667,77.531,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262098039,46.01706729,77.667,77.551,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262098235,46.01706729,77.667,77.531,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262098433,46.01706729,77.667,77.551,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262098629,43.77451749,77.664,77.551,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262098941,43.77451749,77.664,77.429,180.8226]
["bitfinex-derivatives","SOLF0:USTF0",1772262098942,43.77451749,77.649,77.521,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262099238,43.77451749,77.646,77.541,43.18416339]
["bitfinex-derivatives","SOLF0:USTF0",1772262100336,41.58773234,77.609,77.516,41.94839404]
["bitfinex-derivatives","SOLF0:USTF0",1772262100536,41.58773234,77.589,77.489,41.94839404]
["bitfinex-derivatives","SOLF0:USTF0",1772262100736,41.58773234,77.569,77.435,41.94839404]
["bitfinex-derivatives","SOLF0:USTF0",1772262100936,41.58773234,77.569,77.386,23.2614]
["bitfinex-derivatives","SOLF0:USTF0",1772262100937,41.58773234,77.568,77.468,41.94839404]
["bitfinex-derivatives","SOLF0:USTF0",1772262101135,41.58773234,77.568,77.47,39.39671856]
["bitfinex-derivatives","SOLF0:USTF0",1772262101346,41.58773234,77.568,77.486,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1772262101641,42.14100173,77.609,77.491,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262101840,2.24315692,77.62,77.47,39.39671856]
["bitfinex-derivatives","SOLF0:USTF0",1772262101841,42.14100173,77.565,77.47,39.39671856]
["bitfinex-derivatives","SOLF0:USTF0",1772262102242,42.14100173,77.565,77.466,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262102432,180.4559,77.587,77.45,39.39671856]
["bitfinex-derivatives","SOLF0:USTF0",1772262102433,42.14100173,77.574,77.456,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262102839,42.14100173,77.574,77.458,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262103037,180.4586,77.586,77.471,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262103245,42.14100173,77.569,77.471,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262103550,42.14100173,77.531,77.441,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262103939,42.14100173,77.586,77.451,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262104138,53.74500173,77.565,77.451,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262104336,2.24315692,77.62,77.491,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262104545,42.14100173,77.619,77.511,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262104836,2.2432003,77.647,77.551,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262105031,42.14100173,77.648,77.551,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262105635,42.14100173,77.675,77.571,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262106344,10.44172339,77.755,77.49,39.39671856]
["bitfinex-derivatives","SOLF0:USTF0",1772262106345,42.14100173,77.737,77.631,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262107248,11.5848,77.694,77.605,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262107445,53.72580173,77.694,77.605,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262107633,53.72580173,77.694,77.516,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1772262107634,11.5924,77.643,77.577,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262107944,42.14100173,77.664,77.577,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262108144,42.14100173,77.664,77.541,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262108333,11.5924,77.642,77.541,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262108531,42.14100173,77.647,77.541,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262108944,42.14100173,77.647,77.551,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262109540,11.5959,77.619,77.525,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262109746,42.14100173,77.629,77.525,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262109940,11.5968,77.613,77.525,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262110148,42.14100173,77.613,77.525,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262110344,180.143,77.722,77.48,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262110345,42.14100173,77.669,77.551,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262110641,42.14100173,77.669,77.553,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262111034,42.14100173,77.669,77.556,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262111250,42.14100173,77.659,77.55,39.39671856]
["bitfinex-derivatives","SOLF0:USTF0",1772262111441,42.14100173,77.659,77.551,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262111639,39.39671856,77.63,77.523,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262111839,42.14100173,77.625,77.523,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262112236,2.24215969,77.67,77.5,39.39671856]
["bitfinex-derivatives","SOLF0:USTF0",1772262112237,39.39671856,77.61,77.5,39.39671856]
["bitfinex-derivatives","SOLF0:USTF0",1772262112441,42.14100173,77.609,77.501,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262112940,42.14100173,77.609,77.521,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262113349,41.63887825,77.67,77.495,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262113350,42.14100173,77.599,77.495,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262113548,23.1809,77.656,77.397,231.94]
["bitfinex-derivatives","SOLF0:USTF0",1772262113549,42.14100173,77.579,77.461,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262113748,42.14100173,77.559,77.461,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262114441,42.14100173,77.553,77.461,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262115338,42.14100173,77.579,77.48,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262115547,42.14100173,77.569,77.461,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262115747,42.14100173,77.594,77.481,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262115937,11.6037,77.567,77.481,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262116140,42.14100173,77.566,77.481,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262116650,11.6021,77.578,77.481,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262116846,42.14100173,77.577,77.481,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262117047,42.14100173,77.559,77.454,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262118340,53.74830173,77.543,77.454,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262118540,42.14100173,77.567,77.454,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262118740,42.14100173,77.567,77.471,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262118946,11.6055,77.555,77.471,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262119350,42.14100173,77.556,77.446,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262119651,42.14100173,77.537,77.446,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262120442,26.19575161,77.54,77.421,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262120443,11.614,77.498,77.421,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262120649,42.14100173,77.508,77.421,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262121047,28.4379113,77.67,77.363,180.9757]
["bitfinex-derivatives","SOLF0:USTF0",1772262121048,42.14100173,77.566,77.46,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262121256,42.14100173,77.566,77.461,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262121449,42.14100173,77.566,77.481,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262121653,42.14100173,77.591,77.501,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262122048,11.5963,77.616,77.505,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262122347,42.14100173,77.617,77.521,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262122543,42.14100173,77.617,77.541,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262122746,42.14100173,77.667,77.561,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262122948,23.1609,77.723,77.535,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262122949,42.14100173,77.649,77.535,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262123145,42.14100173,77.649,77.541,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262123447,42.14100173,77.678,77.581,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262123642,42.14100173,77.674,77.581,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262123847,42.14100173,77.669,77.56,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262124050,42.14100173,77.657,77.555,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262124647,42.14100173,77.657,77.561,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262125053,42.14100173,77.683,77.581,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262125645,11.5877,77.674,77.581,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262125853,42.14100173,77.673,77.581,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262126254,42.14100173,77.673,77.584,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262126457,42.14100173,77.673,77.551,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262126657,42.14100173,77.667,77.558,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262126958,2.24151702,77.7,77.558,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262126959,42.14100173,77.659,77.558,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262127349,42.14100173,77.658,77.571,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262127551,42.14100173,77.712,77.591,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262127755,11.5851,77.692,77.591,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262127962,11.5851,77.692,77.601,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262128557,11.5668,77.815,77.698,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262128856,10.70583742,77.864,77.68,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262128857,42.14100173,77.838,77.751,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262129160,21.41167484,77.912,77.68,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1772262129161,42.14100173,77.836,77.73,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262129363,42.14100173,77.834,77.731,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262129653,42.14100173,77.833,77.731,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262129853,42.14100173,77.829,77.701,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262130053,42.14100173,77.827,77.701,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262130355,10.70583742,77.874,77.68,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1772262130356,42.14100173,77.826,77.721,44.25697879]
["bitfinex-derivatives","SOLF0:USTF0",1772262130555,43.28173226,77.879,77.78,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262130747,43.28173226,77.877,77.78,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262130954,43.28173226,77.861,77.76,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262131251,10.70583742,77.888,77.731,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262131252,43.28173226,77.82,77.731,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262131455,43.28173226,77.815,77.731,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262131856,43.28173226,77.813,77.731,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262132355,43.28173226,77.834,77.74,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262132563,43.28173226,77.883,77.8,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262132750,43.28173226,77.883,77.781,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262133657,43.28173226,77.883,77.801,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262133856,14.26389098,77.937,77.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262133857,43.28173226,77.881,77.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262134059,43.28173226,77.879,77.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262134254,54.83893226,77.879,77.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262134457,14.26389098,77.942,77.811,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262134458,49.01499612,77.905,77.811,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262134660,43.28173226,77.899,77.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262135163,43.28173226,77.894,77.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262135363,11.5549,77.895,77.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262135364,5.73326386,77.905,77.83,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262135664,49.01499612,77.905,77.83,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262135860,49.01499612,77.905,77.811,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262136254,5.73326386,77.905,77.812,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262136463,5.73326386,77.905,77.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262136464,49.01499612,77.905,77.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262136753,43.28173226,77.884,77.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262137357,43.28173226,77.88,77.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262137664,43.28173226,77.904,77.8,39.93609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262137861,43.28173226,77.904,77.821,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262138161,5.73326386,77.905,77.821,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262138368,5.73326386,77.905,77.84,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262138662,5.73326386,77.905,77.841,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262138861,5.73326386,77.905,77.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262138862,5.73326386,77.905,77.801,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262139058,5.73326386,77.905,77.821,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262139256,5.3479272,77.905,77.821,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262139863,43.28173226,77.963,77.841,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262140059,43.28173226,77.963,77.861,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262140262,43.28173226,77.943,77.861,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262140465,2.23367587,77.971,77.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262140466,43.28173226,77.909,77.81,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262140659,43.28173226,77.904,77.81,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262140860,43.28173226,77.883,77.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262141067,43.28173226,77.883,77.8,39.93609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262141364,11.5536,77.903,77.8,39.93609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262141560,179.5023,77.999,77.811,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262141561,43.28173226,77.912,77.811,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262141868,11.5484,77.939,77.831,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262142072,43.28173226,77.954,77.851,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262142459,43.28173226,77.984,77.871,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262142767,43.28173226,77.978,77.871,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262143064,2.23302373,77.991,77.871,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262143065,43.28173226,77.955,77.871,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262143467,11.5491,77.934,77.845,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262143661,43.28173226,77.944,77.851,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262144267,43.28173226,77.947,77.851,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262144568,11.5525,77.911,77.811,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262144871,11.5525,77.911,77.81,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262144872,205.74355161,77.98,77.851,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262145067,11.5454,77.959,77.871,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262145267,179.433,78.029,77.871,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262145268,43.28173226,77.964,77.871,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262145470,179.5943,77.959,77.871,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262145671,2.23334617,77.981,77.874,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262145875,43.28173226,77.98,77.874,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262146075,11.5454,77.959,77.874,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262146264,179.5603,77.974,77.874,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262146573,38.77,78.029,77.874,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262146574,43.28173226,77.954,77.874,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262146774,179.7027,77.912,77.81,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262146971,43.28173226,77.896,77.78,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262147172,43.28173226,77.894,77.78,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262147480,43.28173226,77.917,77.8,26.21575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262147774,43.28173226,77.894,77.8,26.21575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262147972,43.28173226,77.92,77.8,26.21575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262148364,43.28173226,77.92,77.82,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262148666,23.0822,77.988,77.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262148667,43.28173226,77.944,77.841,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262148869,43.28173226,77.966,77.841,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262149065,43.28173226,77.954,77.843,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262149465,11.5494,77.932,77.843,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262149669,43.28173226,77.979,77.861,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262149872,43.28173226,77.972,77.861,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262150074,43.28173226,77.972,77.86,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262150075,43.28173226,77.999,77.862,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262150372,43.28173226,78.025,77.921,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262150566,43.28173226,78.025,77.85,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262150567,11.5377,78.011,77.924,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262150869,11.5377,78.011,77.931,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262151267,43.28173226,78.002,77.906,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262151668,43.28173226,78.002,77.819,179.9164]
["bitfinex-derivatives","SOLF0:USTF0",1772262151669,43.28173226,78.03,77.921,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262151869,43.28173226,78.056,77.961,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262152069,43.28173226,78.084,77.981,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262152269,43.28173226,78.084,78.0,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262152477,43.28173226,78.112,78.001,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262152662,11.5248,78.098,78.001,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262153067,43.28173226,78.07,77.973,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262153263,11.5317,78.051,77.973,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262153766,43.28173226,78.07,77.973,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262154270,43.28173226,78.099,78.011,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262154470,43.28173226,78.099,77.94,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262154471,43.28173226,78.097,77.98,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262154870,11.526,78.09,77.991,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262155074,43.28173226,78.089,77.991,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262155576,43.28173226,78.08,77.991,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262156073,43.28173226,78.08,77.924,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1772262156074,179.3184,78.079,77.965,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262156281,43.28173226,78.094,77.98,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262156470,43.28173226,78.094,77.975,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262156673,31.81896091,78.1,77.975,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262156674,43.28173226,78.078,77.975,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262157069,43.28173226,78.078,77.985,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262157281,5.6232093,78.1,78.001,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262157475,48.90494156,78.1,78.001,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262157776,43.28173226,78.071,77.981,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262158078,43.28173226,78.071,77.982,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1772262158282,43.28173226,78.071,77.981,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262158476,43.28173226,78.071,78.001,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262158677,43.28173226,78.099,78.001,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262158881,31.81896091,78.1,78.001,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262158882,5.6232093,78.1,78.021,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262159081,5.6232093,78.1,78.026,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262159584,5.6232093,78.1,78.029,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1772262159781,5.6232093,78.1,78.026,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262160282,5.6232093,78.1,78.03,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1772262160578,5.6232093,78.1,78.026,39.91609389]
["bitfinex-derivatives","SOLF0:USTF0",1772262160787,5.6232093,78.1,78.001,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262160788,42.91727081,78.099,78.007,39.77324463]
["bitfinex-derivatives","SOLF0:USTF0",1772262161279,11.529,78.07,78.001,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262161474,40.38254073,78.086,78.001,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262161674,40.38254073,78.079,78.001,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262162678,40.38254073,78.079,78.001,41.65721395]
["bitfinex-derivatives","SOLF0:USTF0",1772262163080,40.38254073,78.079,78.003,41.63721395]
["bitfinex-derivatives","SOLF0:USTF0",1772262163386,40.38254073,78.069,78.001,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262163781,40.38254073,78.069,77.957,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1772262163782,40.38254073,78.033,77.951,41.63721395]
["bitfinex-derivatives","SOLF0:USTF0",1772262164378,40.38254073,78.017,77.921,41.63721395]
["bitfinex-derivatives","SOLF0:USTF0",1772262165185,40.38254073,78.017,77.922,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1772262165487,179.5388,77.984,77.793,76.19958733]
["bitfinex-derivatives","SOLF0:USTF0",1772262165687,26.19575161,77.93,77.801,76.19958733]
["bitfinex-derivatives","SOLF0:USTF0",1772262165980,11.5506,77.924,77.811,76.19958733]
["bitfinex-derivatives","SOLF0:USTF0",1772262166182,26.19575161,77.95,77.817,76.19958733]
["bitfinex-derivatives","SOLF0:USTF0",1772262166484,11.5432,77.974,77.853,76.20121863]
["bitfinex-derivatives","SOLF0:USTF0",1772262166779,26.19575161,77.98,77.853,76.20121863]
["bitfinex-derivatives","SOLF0:USTF0",1772262167086,11.5491,77.934,77.853,76.20121863]
["bitfinex-derivatives","SOLF0:USTF0",1772262167481,26.19575161,77.98,77.853,76.20121863]
["bitfinex-derivatives","SOLF0:USTF0",1772262167782,11.5448,77.963,77.853,76.20121863]
["bitfinex-derivatives","SOLF0:USTF0",1772262168486,11.5426,77.977,77.856,76.23236971]
["bitfinex-derivatives","SOLF0:USTF0",1772262168673,11.5426,77.977,77.871,76.23236971]
["bitfinex-derivatives","SOLF0:USTF0",1772262168879,26.19575161,78.02,77.891,76.23236971]
["bitfinex-derivatives","SOLF0:USTF0",1772262169177,11.5385,78.006,77.893,76.23236971]
["bitfinex-derivatives","SOLF0:USTF0",1772262169377,26.19575161,78.02,77.893,76.23236971]
["bitfinex-derivatives","SOLF0:USTF0",1772262169685,26.19575161,78.0,77.893,76.23236971]
["bitfinex-derivatives","SOLF0:USTF0",1772262169872,179.4797,78.009,77.893,76.23236971]
["bitfinex-derivatives","SOLF0:USTF0",1772262170079,26.19575161,78.0,77.893,76.23236971]
["bitfinex-derivatives","SOLF0:USTF0",1772262170383,26.19575161,78.0,77.851,77.4107999]
["bitfinex-derivatives","SOLF0:USTF0",1772262170585,26.19575161,77.98,77.851,77.4107999]
["bitfinex-derivatives","SOLF0:USTF0",1772262170790,11.5447,77.963,77.851,77.4107999]
["bitfinex-derivatives","SOLF0:USTF0",1772262171083,26.19575161,77.98,77.851,77.4107999]
["bitfinex-derivatives","SOLF0:USTF0",1772262171280,11.5469,77.949,77.851,77.4107999]
["bitfinex-derivatives","SOLF0:USTF0",1772262171674,179.5485,77.979,77.851,77.4107999]
["bitfinex-derivatives","SOLF0:USTF0",1772262171877,26.19575161,77.98,77.851,77.4107999]
["bitfinex-derivatives","SOLF0:USTF0",1772262172584,205.74355161,77.98,77.851,77.4107999]
["bitfinex-derivatives","SOLF0:USTF0",1772262172784,179.553,77.977,77.851,77.4107999]
["bitfinex-derivatives","SOLF0:USTF0",1772262172982,179.5675,77.971,77.851,77.4107999]
["bitfinex-derivatives","SOLF0:USTF0",1772262173188,179.5675,77.971,77.69,38.3052223]
["bitfinex-derivatives","SOLF0:USTF0",1772262173189,11.5525,77.911,77.826,77.41449327]
["bitfinex-derivatives","SOLF0:USTF0",1772262173491,26.19575161,77.94,77.826,77.41449327]
["bitfinex-derivatives","SOLF0:USTF0",1772262173786,11.5501,77.927,77.826,77.41449327]
["bitfinex-derivatives","SOLF0:USTF0",1772262174379,11.5521,77.914,77.826,77.41449327]
["bitfinex-derivatives","SOLF0:USTF0",1772262175178,11.5498,77.929,77.826,77.41449327]
["bitfinex-derivatives","SOLF0:USTF0",1772262175484,11.5498,77.929,77.759,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1772262175485,11.5498,77.929,77.841,77.62463874]
["bitfinex-derivatives","SOLF0:USTF0",1772262176683,11.5517,77.916,77.841,77.62463874]
["bitfinex-derivatives","SOLF0:USTF0",1772262177480,11.5536,77.904,77.841,77.62463874]
["bitfinex-derivatives","SOLF0:USTF0",1772262177780,179.6497,77.935,77.841,77.62463874]
["bitfinex-derivatives","SOLF0:USTF0",1772262177982,26.19575161,77.94,77.841,77.62463874]
["bitfinex-derivatives","SOLF0:USTF0",1772262178294,179.644,77.938,77.841,77.62463874]
["bitfinex-derivatives","SOLF0:USTF0",1772262178683,26.19575161,77.94,77.841,77.62463874]
["bitfinex-derivatives","SOLF0:USTF0",1772262179084,179.6418,77.939,77.841,77.62463874]
["bitfinex-derivatives","SOLF0:USTF0",1772262179693,11.5541,77.9,77.841,77.62463874]
["bitfinex-derivatives","SOLF0:USTF0",1772262180183,26.19575161,77.94,77.841,77.62463874]
["bitfinex-derivatives","SOLF0:USTF0",1772262180391,26.19575161,77.96,77.831,77.9170989]
["bitfinex-derivatives","SOLF0:USTF0",1772262180691,179.7072,77.91,77.831,77.9170989]
["bitfinex-derivatives","SOLF0:USTF0",1772262180893,179.7236,77.903,77.79,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262181190,179.7133,77.908,77.79,26.19575161]
["bitfinex-derivatives","SOLF0:USTF0",1772262181491,179.7173,77.906,77.78,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262181884,179.6985,77.914,77.8,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262182088,38.95859078,77.93,77.8,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262182387,179.5777,77.967,77.84,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262182583,179.594,77.96,77.84,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262182783,38.95859078,77.97,77.868,68.01639526]
["bitfinex-derivatives","SOLF0:USTF0",1772262182984,38.95859078,77.99,77.868,68.01639526]
["bitfinex-derivatives","SOLF0:USTF0",1772262183287,11.5502,77.926,77.868,68.01639526]
["bitfinex-derivatives","SOLF0:USTF0",1772262183493,179.6449,77.937,77.831,68.3796338]
["bitfinex-derivatives","SOLF0:USTF0",1772262183685,38.95859078,77.95,77.831,68.3796338]
["bitfinex-derivatives","SOLF0:USTF0",1772262184394,179.5763,77.967,77.844,68.38345372]
["bitfinex-derivatives","SOLF0:USTF0",1772262184595,179.6047,77.955,77.844,68.38345372]
["bitfinex-derivatives","SOLF0:USTF0",1772262184895,11.5527,77.909,77.844,68.38345372]
["bitfinex-derivatives","SOLF0:USTF0",1772262185194,179.5075,77.997,77.844,68.38345372]
["bitfinex-derivatives","SOLF0:USTF0",1772262185195,38.95859078,77.93,77.844,68.38345372]
["bitfinex-derivatives","SOLF0:USTF0",1772262185389,179.6659,77.928,77.844,68.38345372]
["bitfinex-derivatives","SOLF0:USTF0",1772262185592,11.5534,77.905,77.844,68.38345372]
["bitfinex-derivatives","SOLF0:USTF0",1772262185782,38.95859078,77.95,77.844,68.38345372]
["bitfinex-derivatives","SOLF0:USTF0",1772262186090,38.95859078,77.95,77.767,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1772262186091,38.95859078,77.97,77.851,68.26744046]
["bitfinex-derivatives","SOLF0:USTF0",1772262186294,179.5327,77.986,77.871,68.26744046]
["bitfinex-derivatives","SOLF0:USTF0",1772262186594,179.4977,78.001,77.878,68.27104152]
["bitfinex-derivatives","SOLF0:USTF0",1772262186794,179.5259,77.989,77.878,68.27104152]
["bitfinex-derivatives","SOLF0:USTF0",1772262187193,179.5128,77.995,77.88,68.27104152]
["bitfinex-derivatives","SOLF0:USTF0",1772262187388,179.5746,77.968,77.88,68.27104152]
["bitfinex-derivatives","SOLF0:USTF0",1772262187694,179.5415,77.982,77.88,68.27104152]
["bitfinex-derivatives","SOLF0:USTF0",1772262188087,11.5496,77.931,77.88,68.27104152]
["bitfinex-derivatives","SOLF0:USTF0",1772262188587,179.5556,77.976,77.88,68.27104152]
["bitfinex-derivatives","SOLF0:USTF0",1772262188794,38.95859078,77.97,77.88,68.27104152]
["bitfinex-derivatives","SOLF0:USTF0",1772262188995,179.6157,77.95,77.88,48.66184152]
["bitfinex-derivatives","SOLF0:USTF0",1772262189193,38.95859078,77.97,77.88,28.37744152]
["bitfinex-derivatives","SOLF0:USTF0",1772262189391,179.5945,77.959,77.88,28.37744152]
["bitfinex-derivatives","SOLF0:USTF0",1772262189585,13.71083551,77.948,77.84,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262189782,11.5528,77.909,77.841,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1772262189986,11.5528,77.909,77.84,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262190192,11.5528,77.909,77.777,23.1444]
["bitfinex-derivatives","SOLF0:USTF0",1772262190193,11.5561,77.886,77.81,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262190391,11.5561,77.886,77.764,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1772262190392,14.012113,77.94,77.83,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262190998,14.15987054,77.964,77.85,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262191392,11.5511,77.92,77.85,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262191592,11.5511,77.92,77.851,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262191801,11.5511,77.92,77.871,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262191802,11.3511,77.92,77.871,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262192392,14.15987054,77.964,77.871,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262193091,38.95859078,78.0,77.873,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262193297,14.77599289,77.983,77.873,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262193596,11.547,77.948,77.873,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262193791,11.547,77.948,77.875,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262193990,14.77599289,77.983,77.875,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262194498,14.77599289,77.983,77.891,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262195003,12.93,78.072,77.891,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262195004,15.45475735,77.997,77.891,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262195200,15.45475735,77.989,77.891,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262195403,11.5461,77.954,77.891,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262195605,15.8658716,77.984,77.891,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262196098,16.00536575,77.966,77.864,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262196297,15.99839973,77.95,77.864,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262196600,15.99839973,77.95,77.741,218.4025223]
["bitfinex-derivatives","SOLF0:USTF0",1772262196601,11.555,77.894,77.841,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262196894,15.99839973,77.909,77.815,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262197097,11.5578,77.875,77.815,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262197298,16.13692931,77.911,77.815,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262197491,11.5531,77.907,77.826,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262197693,16.13692931,77.911,77.826,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262197994,16.08849583,77.938,77.85,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262198201,16.08849583,77.969,77.861,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262198588,11.5484,77.938,77.863,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262198797,16.08849583,77.969,77.863,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262199297,16.21633983,77.946,77.841,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262199789,16.21633983,77.946,77.843,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262199995,16.04735912,77.941,77.843,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262200208,16.04735912,77.928,77.843,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262200798,11.5533,77.906,77.843,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262201196,16.17189762,77.961,77.85,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262201402,16.17189762,77.961,77.851,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262201604,16.17189762,77.961,77.871,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262201795,16.26353028,77.985,77.891,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262202998,16.26353028,77.985,77.87,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262202999,16.51492367,77.973,77.871,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262203603,16.7243356,77.965,77.871,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262204302,11.5485,77.938,77.871,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262204502,16.7243356,77.965,77.871,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262204903,16.97001976,77.957,77.871,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262205099,16.97001976,77.953,77.871,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262205301,16.97001976,77.953,77.845,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262205505,16.97001976,77.953,77.851,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262206807,11.5511,77.92,77.851,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262207105,16.97001976,77.953,77.851,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262207309,17.52268719,77.945,77.828,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262207503,17.52268719,77.943,77.831,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262208003,11.5535,77.904,77.833,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262208207,17.52268719,77.943,77.833,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262208508,38.95859078,77.95,77.833,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262208509,11.5548,77.895,77.833,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262208710,17.63797106,77.928,77.833,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262209111,11.5541,77.9,77.833,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262209506,17.63797106,77.928,77.833,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262210111,11.5539,77.901,77.833,44.72852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262210612,11.5523,77.912,77.833,56.29242595]
["bitfinex-derivatives","SOLF0:USTF0",1772262210816,17.63797106,77.928,77.834,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262211108,17.61094765,77.921,77.834,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262211307,17.61094765,77.913,77.834,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262211603,11.5572,77.879,77.833,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262211805,36.99653633,77.898,77.833,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262212510,37.10143372,77.887,77.79,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262212903,11.5615,77.85,77.79,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262213301,11.5615,77.85,77.724,180.1348]
["bitfinex-derivatives","SOLF0:USTF0",1772262213302,36.61676535,77.843,77.738,31.28741173]
["bitfinex-derivatives","SOLF0:USTF0",1772262213500,36.61676535,77.843,77.72,38.3052223]
["bitfinex-derivatives","SOLF0:USTF0",1772262213501,36.61676535,77.833,77.74,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262213706,36.61676535,77.858,77.761,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262214112,43.83812983,77.823,77.74,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262214310,43.83812983,77.819,77.72,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262214508,11.5718,77.781,77.72,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262214911,43.83812983,77.815,77.72,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262215208,43.83812983,77.815,77.659,180.2871]
["bitfinex-derivatives","SOLF0:USTF0",1772262215209,43.83812983,77.81,77.7,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262215708,43.83812983,77.81,77.72,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262215916,11.5696,77.796,77.74,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262216104,11.5696,77.796,77.741,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262216710,43.83812983,77.833,77.741,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262216910,43.83812983,77.856,77.781,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262217212,43.83812983,77.856,77.669,180.2625]
["bitfinex-derivatives","SOLF0:USTF0",1772262217213,43.83812983,77.844,77.76,83.66711673]
["bitfinex-derivatives","SOLF0:USTF0",1772262217409,11.5669,77.814,77.76,83.66711673]
["bitfinex-derivatives","SOLF0:USTF0",1772262217608,11.5669,77.814,77.76,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262217914,43.83812983,77.842,77.76,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262218111,43.83812983,77.835,77.76,44.70852595]
["bitfinex-derivatives","SOLF0:USTF0",1772262218313,38.95859078,77.85,77.72,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262218314,43.83812983,77.821,77.72,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262219016,43.83812983,77.801,77.7,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262219218,43.83812983,77.791,77.7,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262219512,11.5755,77.756,77.7,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262220114,11.5755,77.756,77.64,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1772262220308,11.5755,77.756,77.681,46.63824971]
["bitfinex-derivatives","SOLF0:USTF0",1772262220508,43.83812983,77.788,77.681,46.63824971]
["bitfinex-derivatives","SOLF0:USTF0",1772262220509,11.5718,77.781,77.681,46.63824971]
["bitfinex-derivatives","SOLF0:USTF0",1772262220811,55.71664762,77.781,77.681,46.63824971]
["bitfinex-derivatives","SOLF0:USTF0",1772262221022,44.14484762,77.805,77.701,46.63824971]
["bitfinex-derivatives","SOLF0:USTF0",1772262221609,44.14484762,77.805,77.721,46.63824971]
["bitfinex-derivatives","SOLF0:USTF0",1772262222405,44.14484762,77.805,77.667,180.269]
["bitfinex-derivatives","SOLF0:USTF0",1772262222406,44.14484762,77.805,77.696,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262222616,45.57190349,77.792,77.696,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262223114,45.57190349,77.788,77.698,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262224903,45.57190349,77.788,77.63,254.3285]
["bitfinex-derivatives","SOLF0:USTF0",1772262224904,45.57190349,77.788,77.67,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262225105,45.57190349,77.763,77.675,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262225609,57.14630349,77.763,77.677,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262226222,45.57190349,77.799,77.696,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262226411,45.57190349,77.799,77.711,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262226810,11.5692,77.798,77.714,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262227616,38.95859078,77.84,77.71,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262227617,11.5674,77.811,77.726,59.04994771]
["bitfinex-derivatives","SOLF0:USTF0",1772262227828,45.57190349,77.823,77.731,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262228115,45.57190349,77.823,77.748,59.04674771]
["bitfinex-derivatives","SOLF0:USTF0",1772262228324,45.57190349,77.823,77.694,23.1694]
["bitfinex-derivatives","SOLF0:USTF0",1772262228325,45.57190349,77.845,77.761,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262228715,45.57190349,77.845,77.737,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262228716,45.57190349,77.832,77.737,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262229009,45.57190349,77.826,77.737,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262229222,11.5687,77.802,77.737,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262230318,45.57190349,77.826,77.739,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1772262230319,11.567,77.813,77.739,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1772262230719,11.5635,77.837,77.763,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1772262230918,11.5635,77.837,77.763,59.04444771]
["bitfinex-derivatives","SOLF0:USTF0",1772262231420,45.57190349,77.849,77.773,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1772262231720,45.57190349,77.849,77.763,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262231721,45.57190349,77.872,77.763,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262232024,11.5614,77.851,77.784,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262232212,45.57190349,77.872,77.784,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262232612,45.57190349,77.919,77.8,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262232818,45.57190349,77.919,77.801,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262233023,45.57190349,77.912,77.801,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262233224,45.57190349,77.909,77.801,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262233427,45.57190349,77.88,77.788,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1772262234317,45.57190349,77.88,77.78,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262234519,45.57190349,77.88,77.779,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262234716,45.57190349,77.88,77.781,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262234916,45.57190349,77.909,77.828,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262235120,45.57190349,77.932,77.841,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262235622,11.5525,77.911,77.841,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262235819,45.57190349,77.91,77.841,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262236614,45.57190349,77.91,77.828,59.03474771]
["bitfinex-derivatives","SOLF0:USTF0",1772262236815,45.57190349,77.91,77.828,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262237017,38.95859078,77.95,77.833,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262237018,11.5528,77.909,77.833,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262238018,11.5528,77.909,77.838,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262238515,45.57190349,77.927,77.84,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262238516,11.5509,77.922,77.84,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262239021,11.5509,77.922,77.83,38.95859078]
["bitfinex-derivatives","SOLF0:USTF0",1772262239022,11.5525,77.911,77.843,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262239419,45.57190349,77.927,77.843,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262239618,11.5541,77.9,77.843,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262240524,45.57190349,77.959,77.851,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262240818,45.57190349,77.999,77.891,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262241019,45.57190349,77.952,77.851,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262241323,45.57190349,77.904,77.828,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262241517,45.57190349,77.897,77.828,27.42134771]
["bitfinex-derivatives","SOLF0:USTF0",1772262241818,45.57190349,77.897,77.78,25.94571719]
["bitfinex-derivatives","SOLF0:USTF0",1772262242120,45.57190349,77.892,77.78,25.94571719]
["bitfinex-derivatives","SOLF0:USTF0",1772262242325,23.1007,77.925,77.78,25.94571719]
["bitfinex-derivatives","SOLF0:USTF0",1772262242326,45.57190349,77.882,77.78,25.94571719]
["bitfinex-derivatives","SOLF0:USTF0",1772262242523,45.57190349,77.882,77.8,25.94571719]
["bitfinex-derivatives","SOLF0:USTF0",1772262242721,179.5339,77.986,77.76,25.94571719]
["bitfinex-derivatives","SOLF0:USTF0",1772262242722,45.57190349,77.99,77.85,25.94571719]
["bitfinex-derivatives","SOLF0:USTF0",1772262243022,45.57190349,77.937,77.87,25.94571719]
["bitfinex-derivatives","SOLF0:USTF0",1772262243223,45.57190349,77.937,77.785,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1772262243224,45.57190349,77.937,77.85,25.94571719]
["bitfinex-derivatives","SOLF0:USTF0",1772262243619,45.57190349,77.937,77.848,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262243818,25.94571719,77.92,77.826,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262244018,25.94571719,77.92,77.79,25.94571719]
["bitfinex-derivatives","SOLF0:USTF0",1772262244019,45.57190349,77.892,77.79,25.94571719]
["bitfinex-derivatives","SOLF0:USTF0",1772262244419,45.57190349,77.88,77.79,25.94571719]
["bitfinex-derivatives","SOLF0:USTF0",1772262244620,179.7321,77.9,77.77,25.94571719]
["bitfinex-derivatives","SOLF0:USTF0",1772262244621,11.5601,77.86,77.77,25.94571719]
["bitfinex-derivatives","SOLF0:USTF0",1772262244823,45.57190349,77.877,77.79,25.94571719]
["bitfinex-derivatives","SOLF0:USTF0",1772262245334,11.563,77.84,77.77,25.94571719]
["bitfinex-derivatives","SOLF0:USTF0",1772262245626,23.1021,77.921,77.712,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1772262245627,25.94571719,77.92,77.79,25.94571719]
["bitfinex-derivatives","SOLF0:USTF0",1772262245829,45.57190349,77.904,77.81,25.94571719]
["bitfinex-derivatives","SOLF0:USTF0",1772262246031,45.57190349,77.904,77.811,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262246336,11.5654,77.824,77.761,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262246622,45.57190349,77.86,77.761,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262246822,45.57190349,77.882,77.781,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262247225,11.5627,77.842,77.781,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262247529,41.65159091,77.868,77.781,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262248030,11.5621,77.846,77.781,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262248229,41.65159091,77.868,77.781,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262248417,179.6198,77.948,77.821,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262248626,179.6878,77.919,77.841,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262248819,179.6703,77.926,77.841,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262249024,11.5558,77.889,77.841,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262249422,179.6951,77.916,77.841,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262249624,45.57190349,77.912,77.841,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262250128,45.57190349,77.935,77.841,47.47014771]
["bitfinex-derivatives","SOLF0:USTF0",1772262250627,45.57190349,77.935,77.861,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262250832,44.57572371,77.948,77.861,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262251029,11.5535,77.904,77.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262251229,44.57572371,77.94,77.842,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262251734,11.5499,77.928,77.861,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262252027,23.0813,77.991,77.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262252028,44.57572371,77.988,77.901,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262252234,11.5413,77.987,77.921,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262252431,38.45,78.059,77.9,72.97828114]
["bitfinex-derivatives","SOLF0:USTF0",1772262252432,44.57572371,77.999,77.9,72.97828114]
["bitfinex-derivatives","SOLF0:USTF0",1772262252636,44.57572371,77.999,77.901,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262252935,179.4533,78.021,77.927,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262252936,11.5384,78.006,77.927,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262253137,44.57572371,78.021,77.941,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262253625,44.57572371,78.084,77.961,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262253824,44.57572371,78.066,77.961,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262254023,56.10532371,78.066,77.981,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262254224,44.57572371,78.066,77.981,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262254429,44.57572371,78.052,77.96,25.94571719]
["bitfinex-derivatives","SOLF0:USTF0",1772262254633,44.57572371,78.002,77.92,25.94571719]
["bitfinex-derivatives","SOLF0:USTF0",1772262254825,44.57572371,78.002,77.85,25.94571719]
["bitfinex-derivatives","SOLF0:USTF0",1772262254826,44.57572371,78.026,77.941,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262255027,11.5342,78.034,77.941,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262255227,44.57572371,78.049,77.941,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262255431,44.57572371,78.049,77.981,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262255737,11.529,78.069,77.981,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262256036,44.57572371,78.075,77.981,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262257333,5.6232093,78.1,77.874,179.7881]
["bitfinex-derivatives","SOLF0:USTF0",1772262257334,44.57572371,78.069,77.99,56.41125435]
["bitfinex-derivatives","SOLF0:USTF0",1772262258130,44.57572371,78.099,78.05,9.3786904]
["bitfinex-derivatives","SOLF0:USTF0",1772262258435,5.6232093,78.1,78.05,9.3786904]
["bitfinex-derivatives","SOLF0:USTF0",1772262259131,5.6232093,78.1,78.051,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262259337,5.6232093,78.1,78.031,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262260634,5.6232093,78.1,78.051,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262261238,5.6232093,78.1,78.031,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262262635,5.6232093,78.1,78.05,25.81255291]
["bitfinex-derivatives","SOLF0:USTF0",1772262262837,5.6232093,78.1,78.051,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262263042,44.57572371,78.147,78.051,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262263241,44.57572371,78.147,78.053,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262263633,44.57572371,78.171,78.071,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262264342,44.57572371,78.169,78.091,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262264842,44.57572371,78.169,78.071,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262265335,44.57572371,78.167,78.073,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262265940,44.57572371,78.179,78.073,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262266233,44.57572371,78.167,78.051,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262266437,44.57572371,78.167,78.053,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262266833,44.57572371,78.158,78.053,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262267033,25.81255291,78.18,78.053,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262267034,44.57572371,78.138,78.053,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262267632,2.22727127,78.205,78.053,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262267633,44.57572371,78.136,78.053,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262267838,44.57572371,78.179,78.071,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262268238,44.57572371,78.162,78.073,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262268744,44.57572371,78.162,78.073,58.56086395]
["bitfinex-derivatives","SOLF0:USTF0",1772262268945,44.57572371,78.162,78.05,25.81255291]
["bitfinex-derivatives","SOLF0:USTF0",1772262269345,44.57572371,78.143,78.047,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262269839,44.57572371,78.129,78.047,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262270345,44.57572371,78.129,78.024,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262270545,44.57572371,78.113,78.024,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262270941,44.57572371,78.095,78.024,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262271143,44.57572371,78.095,77.883,179.7688]
["bitfinex-derivatives","SOLF0:USTF0",1772262271144,44.57572371,78.095,77.991,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262271445,44.57572371,78.076,77.991,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262272048,44.57572371,78.076,77.993,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262272551,44.57572371,78.076,77.995,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262272746,44.57572371,78.098,78.011,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262272943,44.57572371,78.096,78.011,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262273648,25.81255291,78.13,78.011,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262273649,44.57572371,78.094,78.011,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262273951,44.57572371,78.094,77.99,72.84511686]
["bitfinex-derivatives","SOLF0:USTF0",1772262274246,44.57572371,78.094,77.991,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262275050,44.57572371,78.094,77.94,25.81255291]
["bitfinex-derivatives","SOLF0:USTF0",1772262275051,44.57572371,78.15,78.031,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262275253,44.57572371,78.15,78.05,25.81255291]
["bitfinex-derivatives","SOLF0:USTF0",1772262275451,44.57572371,78.15,78.051,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262275750,44.57572371,78.15,78.07,25.81255291]
["bitfinex-derivatives","SOLF0:USTF0",1772262276248,179.0687,78.188,78.071,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262276452,44.57572371,78.174,78.071,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262276652,11.5189,78.138,78.071,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262277547,11.5206,78.127,78.071,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262277747,44.57572371,78.15,78.05,25.81255291]
["bitfinex-derivatives","SOLF0:USTF0",1772262277942,44.57572371,78.15,78.049,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262277943,11.5221,78.116,78.049,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262278748,11.5203,78.128,78.049,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262279250,11.5203,78.128,77.958,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1772262279251,11.522,78.117,78.051,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262279646,44.57572371,78.124,78.051,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262279850,44.57572371,78.115,78.026,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262280050,44.57572371,78.103,78.026,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262280253,11.5271,78.083,78.026,47.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1772262281150,11.5289,78.07,78.01,25.81255291]
["bitfinex-derivatives","SOLF0:USTF0",1772262281949,11.5289,78.07,78.01,72.98888362]
["bitfinex-derivatives","SOLF0:USTF0",1772262282353,179.249,78.11,77.991,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262282354,48.44728352,78.087,77.991,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262282547,48.44728352,78.081,77.991,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262282749,11.5316,78.052,77.991,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262282948,48.44728352,78.075,77.991,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262283352,11.5332,78.041,77.991,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262283755,48.44728352,78.057,77.97,25.81255291]
["bitfinex-derivatives","SOLF0:USTF0",1772262284155,11.5365,78.019,77.97,25.81255291]
["bitfinex-derivatives","SOLF0:USTF0",1772262285656,11.5365,78.019,77.971,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262285860,48.44728352,78.072,77.99,25.81255291]
["bitfinex-derivatives","SOLF0:USTF0",1772262286053,48.44728352,78.052,77.951,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262286252,537.5524,78.138,77.891,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262286253,11.5464,77.952,77.891,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262286456,48.44728352,77.983,77.891,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262286857,48.44728352,78.005,77.911,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262287058,48.44728352,78.005,77.931,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262287564,23.058,78.07,77.951,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262287565,48.44728352,78.031,77.951,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262287966,59.98208352,78.03,77.951,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262288364,48.44728352,78.03,77.951,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262288556,48.44728352,78.007,77.929,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262288757,48.44728352,78.007,77.906,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262289163,48.44728352,78.0,77.906,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262289465,48.44728352,78.0,77.92,56.57119774]
["bitfinex-derivatives","SOLF0:USTF0",1772262289968,48.44728352,78.0,77.94,9.39486703]
["bitfinex-derivatives","SOLF0:USTF0",1772262290360,48.44728352,78.0,77.923,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262290563,48.44728352,77.998,77.923,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262290970,11.536,78.022,77.94,56.57119774]
["bitfinex-derivatives","SOLF0:USTF0",1772262291165,9.39486703,78.03,77.94,56.57119774]
["bitfinex-derivatives","SOLF0:USTF0",1772262291166,48.44728352,78.021,77.94,56.57119774]
["bitfinex-derivatives","SOLF0:USTF0",1772262292463,48.44728352,78.021,77.9,9.39486703]
["bitfinex-derivatives","SOLF0:USTF0",1772262292464,48.44728352,78.019,77.92,9.39486703]
["bitfinex-derivatives","SOLF0:USTF0",1772262292667,48.44728352,77.999,77.9,9.39486703]
["bitfinex-derivatives","SOLF0:USTF0",1772262292867,48.44728352,77.985,77.9,9.39486703]
["bitfinex-derivatives","SOLF0:USTF0",1772262293370,48.44728352,77.976,77.896,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262294068,179.4421,78.026,77.856,313.39721762]
["bitfinex-derivatives","SOLF0:USTF0",1772262294069,48.44728352,77.998,77.93,9.39486703]
["bitfinex-derivatives","SOLF0:USTF0",1772262294975,48.44728352,77.998,77.931,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262295267,59.98338352,78.021,77.95,9.39486703]
["bitfinex-derivatives","SOLF0:USTF0",1772262295861,48.44728352,78.021,77.95,9.39486703]
["bitfinex-derivatives","SOLF0:USTF0",1772262297272,48.44728352,78.021,77.931,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262297463,59.98348352,78.021,77.94,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262297862,48.44728352,78.021,77.94,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262298165,48.44728352,78.021,77.943,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1772262298566,48.44728352,78.021,77.943,58.72393071]
["bitfinex-derivatives","SOLF0:USTF0",1772262299371,11.5364,78.02,77.943,58.72393071]
["bitfinex-derivatives","SOLF0:USTF0",1772262299571,48.44728352,78.02,77.954,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1772262300274,48.44728352,78.02,77.943,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262300978,48.44728352,78.046,77.971,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262301369,48.44728352,78.069,78.001,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1772262301666,48.44728352,78.069,77.97,25.87572245]
["bitfinex-derivatives","SOLF0:USTF0",1772262301865,48.44728352,78.069,77.969,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262302071,48.44728352,78.045,77.971,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1772262302778,48.44728352,78.045,77.981,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1772262303479,48.44728352,78.045,77.969,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262304276,48.44728352,78.045,77.983,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1772262305772,48.44728352,78.045,77.906,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1772262305773,48.44728352,78.039,77.928,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262306184,48.44728352,78.007,77.939,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1772262306371,48.44728352,78.007,77.906,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262307174,38.78533832,78.02,77.906,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262307175,48.44728352,78.004,77.927,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1772262308176,48.44728352,78.004,77.93,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262308483,48.44728352,78.039,77.941,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262308690,48.44728352,78.039,77.937,179.6439]
["bitfinex-derivatives","SOLF0:USTF0",1772262308691,48.44728352,78.039,77.977,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1772262308884,48.44728352,78.039,77.961,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262309277,48.44728352,78.036,77.962,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1772262309490,48.44728352,78.036,77.941,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262309885,38.78533832,78.06,77.941,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262309886,48.44728352,78.033,77.961,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1772262310080,48.44728352,78.059,77.941,47.17633071]
["bitfinex-derivatives","SOLF0:USTF0",1772262310482,48.44728352,78.059,77.963,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262310988,50.0598489,78.056,77.963,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262311192,50.0598489,78.056,77.912,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262311482,50.0598489,78.029,77.912,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262311688,50.0598489,78.019,77.938,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262312080,11.537,78.015,77.948,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1772262312276,50.0598489,78.014,77.938,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262312589,50.0598489,78.028,77.938,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262313285,50.0598489,78.028,77.897,23.1089]
["bitfinex-derivatives","SOLF0:USTF0",1772262313286,50.0598489,78.024,77.912,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262313988,61.5955489,78.024,77.954,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1772262314194,61.5955489,78.024,77.94,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262314688,61.5955489,78.024,77.952,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1772262314982,50.0598489,78.024,77.953,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262315585,50.0598489,78.069,77.986,11.5412]
["bitfinex-derivatives","SOLF0:USTF0",1772262315786,50.0598489,78.09,77.982,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262316184,50.0598489,78.088,78.002,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262316391,50.0598489,78.088,78.004,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262316680,50.0598489,78.077,77.971,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262317291,50.0598489,78.074,77.993,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1772262317687,50.0598489,78.074,78.003,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1772262317883,50.0598489,78.074,77.951,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262318289,38.45,78.105,77.923,253.7211]
["bitfinex-derivatives","SOLF0:USTF0",1772262318290,50.0598489,78.1,78.0,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262318490,50.0598489,78.1,78.002,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262319083,50.0598489,78.1,78.005,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262319287,50.0598489,78.1,78.031,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262319883,50.0598489,78.1,78.001,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262320893,50.0598489,78.097,78.028,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1772262321085,50.0598489,78.097,78.001,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262321280,53.11612778,78.316,78.001,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262321281,50.0598489,78.089,78.001,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262321483,50.0598489,78.087,78.017,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1772262321684,50.0598489,78.087,78.001,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262322091,50.0598489,78.109,78.021,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262322287,50.0598489,78.149,78.041,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262322489,50.0598489,78.126,78.064,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1772262322692,50.0598489,78.126,78.041,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262323692,50.0598489,78.126,78.06,9.36610119]
["bitfinex-derivatives","SOLF0:USTF0",1772262323889,50.0598489,78.126,78.071,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1772262324092,50.0598489,78.126,78.06,9.36610119]
["bitfinex-derivatives","SOLF0:USTF0",1772262324292,50.0598489,78.148,78.061,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262324593,50.0598489,78.134,78.061,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262324795,50.0598489,78.134,78.04,57.19754034]
["bitfinex-derivatives","SOLF0:USTF0",1772262325090,50.0598489,78.132,78.059,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1772262325686,50.0598489,78.129,78.059,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1772262326086,50.0598489,78.129,78.04,57.19754034]
["bitfinex-derivatives","SOLF0:USTF0",1772262326286,9.36610119,78.14,78.04,57.19754034]
["bitfinex-derivatives","SOLF0:USTF0",1772262326287,50.0598489,78.124,78.04,57.19754034]
["bitfinex-derivatives","SOLF0:USTF0",1772262326788,9.36610119,78.1,78.017,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262326996,59.42595009,78.1,78.017,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262327287,50.0598489,78.1,78.017,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262327693,50.0598489,78.1,78.021,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262327884,50.0598489,78.119,78.041,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262328088,50.0598489,78.119,78.06,9.36610119]
["bitfinex-derivatives","SOLF0:USTF0",1772262328590,50.0598489,78.119,78.02,57.19754034]
["bitfinex-derivatives","SOLF0:USTF0",1772262328896,50.0598489,78.119,78.042,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1772262329285,50.0598489,78.119,78.04,57.19754034]
["bitfinex-derivatives","SOLF0:USTF0",1772262329480,50.0598489,78.116,78.04,57.19754034]
["bitfinex-derivatives","SOLF0:USTF0",1772262329683,50.0598489,78.114,77.995,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262329888,59.42595009,78.11,78.001,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262330089,59.42595009,78.11,78.023,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262330389,50.0598489,78.089,78.003,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262330592,9.36610119,78.09,78.003,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262330593,50.0598489,78.075,78.003,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262331292,50.0598489,78.075,78.003,59.37023915]
["bitfinex-derivatives","SOLF0:USTF0",1772262331495,50.0598489,78.075,78.003,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262332387,11.5314,78.053,77.982,59.37313915]
["bitfinex-derivatives","SOLF0:USTF0",1772262332683,50.0598489,78.066,77.961,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262332883,11.5354,78.026,77.961,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262333195,50.0598489,78.059,77.961,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262333986,11.5284,78.073,78.002,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262334295,50.0598489,78.099,78.002,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262334691,50.0598489,78.073,78.002,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262334889,50.0598489,78.073,77.971,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262335090,11.5307,78.058,77.981,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1772262335291,11.5307,78.058,77.982,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262335694,11.5291,78.069,77.982,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262335883,50.0598489,78.073,77.94,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1772262335884,50.0598489,78.073,77.991,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262336290,50.0598489,78.119,77.993,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262336502,50.0598489,78.119,78.011,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262336895,50.0598489,78.095,78.011,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262337395,50.0598489,78.116,78.013,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262337990,50.0598489,78.092,78.013,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262338798,11.5275,78.08,78.013,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262340001,61.5855489,78.092,78.015,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262340188,11.5257,78.092,78.015,47.83143915]
["bitfinex-derivatives","SOLF0:USTF0",1772262340392,11.5257,78.092,78.017,49.10092873]
["bitfinex-derivatives","SOLF0:USTF0",1772262340894,11.5257,78.092,78.02,49.10092873]
["bitfinex-derivatives","SOLF0:USTF0",1772262341096,50.0598489,78.113,78.031,49.10092873]
["bitfinex-derivatives","SOLF0:USTF0",1772262341595,11.5278,78.078,78.011,49.10092873]
["bitfinex-derivatives","SOLF0:USTF0",1772262341798,52.14782521,78.091,78.011,49.10092873]
["bitfinex-derivatives","SOLF0:USTF0",1772262342198,52.14782521,78.088,78.011,49.10092873]
["bitfinex-derivatives","SOLF0:USTF0",1772262342395,52.14782521,78.088,77.971,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262342598,52.14782521,78.079,77.971,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262342791,52.14782521,78.056,77.971,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262343300,52.14782521,78.035,77.971,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262343892,52.14782521,78.079,77.971,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262344201,52.14782521,78.059,77.971,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262345296,52.14782521,78.048,77.971,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262345896,52.14782521,78.048,77.95,38.76529772]
["bitfinex-derivatives","SOLF0:USTF0",1772262345897,52.14782521,78.048,77.982,64.14447379]
["bitfinex-derivatives","SOLF0:USTF0",1772262346301,52.14782521,78.068,77.982,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262346503,52.14782521,78.068,77.992,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262346799,23.0408,78.128,77.992,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262346800,52.14782521,78.089,77.992,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262347898,52.14782521,78.074,77.996,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262348403,52.14782521,78.069,77.975,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262349202,52.14782521,78.067,77.987,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1772262349596,52.14782521,78.067,77.975,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262349597,11.5314,78.053,77.975,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262349796,52.14782521,78.052,77.953,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262350508,38.76529772,78.06,77.953,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262350509,52.14782521,78.034,77.953,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262350806,63.68212521,78.034,77.954,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1772262351505,63.68212521,78.034,77.964,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1772262351707,52.14782521,78.034,77.964,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262351904,52.14782521,78.034,77.973,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1772262352304,52.14782521,78.034,77.944,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262352604,52.14782521,78.034,77.924,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262353307,52.14782521,78.019,77.924,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262353510,9.39282234,78.02,77.936,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1772262353511,52.14782521,78.012,77.936,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1772262353700,52.14782521,78.033,77.941,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262353903,52.14782521,78.025,77.956,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1772262354103,52.14782521,78.025,77.904,23.1067]
["bitfinex-derivatives","SOLF0:USTF0",1772262354104,52.14782521,78.102,77.96,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262354308,52.14782521,78.069,77.981,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262354505,52.14782521,78.038,77.96,9.39282234]
["bitfinex-derivatives","SOLF0:USTF0",1772262355004,63.68422521,78.02,77.95,11.5466]
["bitfinex-derivatives","SOLF0:USTF0",1772262355207,63.68422521,78.02,77.94,9.39282234]
["bitfinex-derivatives","SOLF0:USTF0",1772262355412,52.14782521,78.02,77.94,61.99539613]
["bitfinex-derivatives","SOLF0:USTF0",1772262355811,9.39282234,78.03,77.94,61.99539613]
["bitfinex-derivatives","SOLF0:USTF0",1772262355812,52.14782521,78.019,77.942,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262356403,11.5379,78.009,77.942,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262356709,52.14782521,78.019,77.942,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262357105,11.5367,78.018,77.944,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262357300,63.68452521,78.018,77.944,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262357505,11.538,78.008,77.944,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262357706,63.68582521,78.008,77.944,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262358202,11.5395,77.999,77.944,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262358404,52.14782521,78.049,77.922,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262358605,52.14782521,78.029,77.941,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262358804,52.14782521,78.001,77.921,64.15347379]
["bitfinex-derivatives","SOLF0:USTF0",1772262359406,11.54,77.995,77.921,64.15347379]
["bitfinex-derivatives","SOLF0:USTF0",1772262359819,52.14782521,77.995,77.921,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262360112,52.14782521,77.989,77.921,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262360517,61.54064755,78.01,77.921,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262360813,14.87525401,78.099,77.9,9.39282234]
["bitfinex-derivatives","SOLF0:USTF0",1772262360814,52.14782521,77.989,77.901,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262361009,9.39282234,77.99,77.853,253.89742382]
["bitfinex-derivatives","SOLF0:USTF0",1772262361010,52.14782521,77.954,77.88,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262361219,9.39282234,78.0,77.861,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262361220,52.14782521,77.949,77.861,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262361512,52.14782521,77.949,77.88,61.99539613]
["bitfinex-derivatives","SOLF0:USTF0",1772262361717,52.14782521,77.939,77.86,61.99539613]
["bitfinex-derivatives","SOLF0:USTF0",1772262362613,52.14782521,77.939,77.841,52.62257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262362915,52.14782521,77.908,77.841,52.62257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262363520,11.5545,77.898,77.841,52.62257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262364105,9.39282234,77.92,77.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262364106,52.14782521,77.897,77.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262365518,11.5565,77.884,77.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262365716,52.14782521,77.897,77.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262366120,179.665,77.929,77.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262366121,52.14782521,77.94,77.851,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262366319,52.14782521,77.94,77.87,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262366522,179.5702,77.97,77.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262366523,52.14782521,77.969,77.89,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262366814,52.14782521,77.969,77.88,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262367019,52.14782521,77.969,77.9,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262367217,52.14782521,77.969,77.9,62.01981857]
["bitfinex-derivatives","SOLF0:USTF0",1772262367921,9.41724478,78.05,77.88,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262367922,52.14782521,77.966,77.88,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262368315,52.14782521,77.939,77.86,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262368517,52.14782521,77.939,77.86,62.01981857]
["bitfinex-derivatives","SOLF0:USTF0",1772262368915,11.5486,77.937,77.86,62.01981857]
["bitfinex-derivatives","SOLF0:USTF0",1772262369218,52.14782521,77.961,77.85,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262369219,52.14782521,77.961,77.881,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262369422,11.5467,77.95,77.881,52.60257379]
["bitfinex-derivatives","SOLF0:USTF0",1772262369718,52.14782521,77.95,77.88,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262370415,53.34590117,77.947,77.86,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262370620,53.34590117,77.927,77.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262370815,11.5508,77.922,77.86,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262371021,53.34590117,77.927,77.86,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262371419,11.5526,77.91,77.842,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262371614,53.34590117,77.927,77.842,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262372327,64.89600117,77.927,77.86,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262372820,11.5482,77.94,77.863,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262373225,11.5482,77.94,77.88,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262373827,53.34590117,77.93,77.863,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262374618,53.34590117,77.948,77.871,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262375422,179.3904,78.048,77.85,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262375423,11.5446,77.964,77.891,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262376324,53.34590117,78.004,77.94,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262376828,53.34590117,78.004,77.932,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262377028,53.34590117,78.004,77.94,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262377732,11.5367,78.017,77.941,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262378429,11.5383,78.007,77.941,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262378634,53.34590117,78.017,77.941,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262379334,53.34590117,78.017,77.865,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1772262379335,53.34590117,78.068,77.98,62.00498129]
["bitfinex-derivatives","SOLF0:USTF0",1772262379536,53.34590117,78.068,78.02,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262379734,53.34590117,78.069,77.98,62.00498129]
["bitfinex-derivatives","SOLF0:USTF0",1772262380338,53.34590117,78.049,77.96,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262380641,53.34590117,78.049,77.96,62.00498129]
["bitfinex-derivatives","SOLF0:USTF0",1772262381133,64.87970117,78.037,77.96,62.00498129]
["bitfinex-derivatives","SOLF0:USTF0",1772262381437,53.34590117,78.058,77.96,62.00498129]
["bitfinex-derivatives","SOLF0:USTF0",1772262381632,53.34590117,78.058,77.985,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262381930,53.34590117,78.058,77.98,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262382929,53.34590117,78.058,77.962,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262382930,53.34590117,78.044,77.962,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262383535,53.34590117,78.056,77.981,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262384329,53.34590117,78.055,77.982,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1772262384533,53.34590117,78.055,77.981,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262384837,11.5292,78.068,78.0,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262385333,53.34590117,78.056,77.981,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262385936,53.34590117,78.054,77.981,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262386737,11.5319,78.05,77.981,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262387429,53.34590117,78.054,77.984,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262387634,179.2508,78.109,77.984,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262387635,53.34590117,78.075,78.0,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262388135,53.34590117,78.075,78.001,64.12673651]
["bitfinex-derivatives","SOLF0:USTF0",1772262389742,11.5283,78.074,78.001,64.12673651]
["bitfinex-derivatives","SOLF0:USTF0",1772262390335,53.34590117,78.075,78.011,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1772262390535,11.5262,78.089,78.02,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262392239,9.41724478,78.11,78.012,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262392240,64.87360117,78.079,78.012,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262393344,53.34590117,78.079,78.012,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262393543,53.34590117,78.079,78.014,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262393942,11.5259,78.091,78.014,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262394143,11.5275,78.08,78.02,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262394342,53.34590117,78.091,78.02,62.00498129]
["bitfinex-derivatives","SOLF0:USTF0",1772262394944,9.41724478,78.11,78.02,62.00498129]
["bitfinex-derivatives","SOLF0:USTF0",1772262394945,9.41724478,78.11,78.022,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262395139,53.34590117,78.111,78.022,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262396149,53.34590117,78.131,78.061,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262396640,53.34590117,78.131,78.0,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262396641,53.34590117,78.188,78.1,62.00498129]
["bitfinex-derivatives","SOLF0:USTF0",1772262396942,23.30795155,78.23,78.101,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262397145,53.34590117,78.185,78.12,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262397541,53.34590117,78.185,78.121,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262397938,11.5122,78.184,78.121,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262398440,53.34590117,78.184,78.1,62.00498129]
["bitfinex-derivatives","SOLF0:USTF0",1772262398946,53.34590117,78.184,78.05,188.79994478]
["bitfinex-derivatives","SOLF0:USTF0",1772262398947,53.34590117,78.184,78.121,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262399936,53.34590117,78.184,78.05,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262399937,53.34590117,78.184,78.055,52.58773651]
["bitfinex-derivatives","SOLF0:USTF0",1772262400137,53.34590117,78.179,78.1,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262400346,11.5164,78.155,78.1,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262400540,53.34590117,78.179,78.1,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262400740,53.34590117,78.179,78.08,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262401142,11.5165,78.155,78.08,57.88727266]
["bitfinex-derivatives","SOLF0:USTF0",1772262401845,50.1983416,78.18,78.1,58.50628897]
["bitfinex-derivatives","SOLF0:USTF0",1772262402243,50.1983416,78.171,78.1,58.50628897]
["bitfinex-derivatives","SOLF0:USTF0",1772262402445,50.1983416,78.171,78.1,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262403151,61.7125416,78.17,78.1,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262403751,61.7125416,78.17,78.101,60.61324419]
["bitfinex-derivatives","SOLF0:USTF0",1772262404452,61.7125416,78.17,78.11,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262405948,50.1983416,78.17,78.11,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262406449,50.1983416,78.199,78.112,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262406648,50.1983416,78.199,78.131,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262406853,50.1983416,78.199,78.137,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262407250,50.1983416,78.199,78.13,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262407453,50.1983416,78.199,78.11,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262407850,61.7117416,78.175,78.11,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262411160,61.7117416,78.175,78.111,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1772262411452,61.7117416,78.175,78.11,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262411853,11.5149,78.165,78.096,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262412252,50.1983416,78.165,78.096,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262412460,50.1983416,78.159,78.071,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262413657,50.1983416,78.159,78.095,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1772262413854,50.1983416,78.159,78.051,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262414056,50.1983416,78.159,78.08,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262414254,50.1983416,78.145,78.073,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262414851,11.5197,78.133,78.073,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262415249,50.1983416,78.145,78.073,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262415449,50.1983416,78.143,78.076,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1772262416054,50.1983416,78.143,78.076,60.61694419]
["bitfinex-derivatives","SOLF0:USTF0",1772262416755,50.1983416,78.143,78.086,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1772262417155,50.1983416,78.182,78.125,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1772262417350,50.1983416,78.182,78.111,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262417858,50.1983416,78.182,78.114,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1772262419765,50.1983416,78.182,78.114,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262419966,50.1983416,78.204,78.131,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262420366,50.1983416,78.204,78.15,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262420665,50.1983416,78.229,78.151,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262420869,23.30795155,78.23,78.1,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262420870,50.1983416,78.219,78.129,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262421069,50.1983416,78.219,78.13,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262421270,50.1983416,78.219,78.13,58.50628897]
["bitfinex-derivatives","SOLF0:USTF0",1772262421457,9.41724478,78.22,78.13,58.50628897]
["bitfinex-derivatives","SOLF0:USTF0",1772262421458,50.1983416,78.197,78.13,58.50628897]
["bitfinex-derivatives","SOLF0:USTF0",1772262421660,50.1983416,78.197,78.11,58.50628897]
["bitfinex-derivatives","SOLF0:USTF0",1772262422161,50.1983416,78.19,78.13,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262422762,50.1983416,78.229,78.141,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262422956,9.41724478,78.3,78.1,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262422957,50.1983416,78.248,78.18,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262423356,50.1983416,78.296,78.22,58.50628897]
["bitfinex-derivatives","SOLF0:USTF0",1772262423562,50.1983416,78.296,78.24,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262423762,50.1983416,78.296,78.2,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262423763,9.965e-05,78.297,78.26,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262424163,9.965e-05,78.297,78.26,58.50628897]
["bitfinex-derivatives","SOLF0:USTF0",1772262424664,50.1983416,78.34,78.28,9.41724478]
["bitfinex-derivatives","SOLF0:USTF0",1772262424860,50.1983416,78.34,78.26,58.50628897]
["bitfinex-derivatives","SOLF0:USTF0",1772262425264,50.1983416,78.34,78.27,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262425265,61.6874416,78.34,78.27,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262425459,50.1983416,78.34,78.257,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262425661,50.1983416,78.34,78.29,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262425860,351.9191994,78.39,78.31,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262425861,50.1983416,78.369,78.31,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262426568,50.1983416,78.369,78.296,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262426764,50.1983416,78.367,78.32,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262426963,50.1983416,78.367,78.238,178.9536]
["bitfinex-derivatives","SOLF0:USTF0",1772262426964,351.9191994,78.39,78.26,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262426965,9.31191064,78.35,78.26,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262427162,50.1983416,78.349,78.26,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262427468,50.1983416,78.349,78.28,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262427864,50.1983416,78.349,78.26,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262428165,50.1983416,78.339,78.26,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262428369,50.1983416,78.339,78.28,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262428570,50.1983416,78.361,78.3,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262428766,9.31191064,78.45,78.3,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262428767,9.31191064,78.45,78.34,58.40095483]
["bitfinex-derivatives","SOLF0:USTF0",1772262429068,50.1983416,78.41,78.34,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262429268,50.1983416,78.41,78.229,178.9725]
["bitfinex-derivatives","SOLF0:USTF0",1772262429269,59.51025224,78.41,78.31,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262429460,50.1983416,78.393,78.31,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262429659,50.1983416,78.393,78.31,58.40095483]
["bitfinex-derivatives","SOLF0:USTF0",1772262429865,50.1983416,78.393,78.228,408.9556]
["bitfinex-derivatives","SOLF0:USTF0",1772262429866,50.1983416,78.419,78.33,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262430066,50.1983416,78.399,78.309,49.08904419]
["bitfinex-derivatives","SOLF0:USTF0",1772262430268,50.1983416,78.399,78.32,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262430673,50.38752167,78.397,78.32,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262432273,50.38752167,78.397,78.245,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1772262432274,50.38752167,78.421,78.341,49.70930373]
["bitfinex-derivatives","SOLF0:USTF0",1772262432663,50.38752167,78.409,78.32,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262432867,50.38752167,78.409,78.34,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262433066,50.38752167,78.433,78.341,49.70930373]
["bitfinex-derivatives","SOLF0:USTF0",1772262433267,50.38752167,78.419,78.33,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262433461,50.38752167,78.403,78.33,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262433873,50.38752167,78.403,78.33,59.02121437]
["bitfinex-derivatives","SOLF0:USTF0",1772262434268,9.31191064,78.45,78.351,49.70930373]
["bitfinex-derivatives","SOLF0:USTF0",1772262434269,47.02,78.402,78.351,49.70930373]
["bitfinex-derivatives","SOLF0:USTF0",1772262434464,50.38752167,78.401,78.31,49.70930373]
["bitfinex-derivatives","SOLF0:USTF0",1772262434668,47.02,78.402,78.35,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262434870,50.38752167,78.439,78.37,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262435377,61.86252167,78.437,78.37,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262435573,178.4288,78.469,78.37,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262435574,50.38752167,78.469,78.39,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262435770,50.38752167,78.464,78.41,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262435972,50.38752167,78.486,78.41,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262436167,50.38752167,78.486,78.411,37.54155858]
["bitfinex-derivatives","SOLF0:USTF0",1772262436372,50.38752167,78.507,78.43,37.54155858]
["bitfinex-derivatives","SOLF0:USTF0",1772262436569,50.38752167,78.507,78.43,46.85346922]
["bitfinex-derivatives","SOLF0:USTF0",1772262436876,55.7883043,78.492,78.41,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262437375,11.4688,78.48,78.411,37.5689125]
["bitfinex-derivatives","SOLF0:USTF0",1772262437570,50.38752167,78.48,78.411,37.5689125]
["bitfinex-derivatives","SOLF0:USTF0",1772262437974,59.69943231,78.48,78.362,37.25587819]
["bitfinex-derivatives","SOLF0:USTF0",1772262438172,50.38752167,78.469,78.371,37.25587819]
["bitfinex-derivatives","SOLF0:USTF0",1772262438371,50.38752167,78.469,78.39,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262439072,50.38752167,78.469,78.39,46.59364734]
["bitfinex-derivatives","SOLF0:USTF0",1772262439375,0.47,78.479,78.43,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262439578,50.38752167,78.478,78.411,37.12348383]
["bitfinex-derivatives","SOLF0:USTF0",1772262440168,0.47,78.479,78.421,37.14845952]
["bitfinex-derivatives","SOLF0:USTF0",1772262441182,50.38752167,78.477,78.4,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262441376,50.38752167,78.477,78.401,37.16932743]
["bitfinex-derivatives","SOLF0:USTF0",1772262441681,0.47,78.479,78.42,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262442085,0.47,78.479,78.319,178.768]
["bitfinex-derivatives","SOLF0:USTF0",1772262442086,0.47,78.479,78.403,37.19261457]
["bitfinex-derivatives","SOLF0:USTF0",1772262442382,50.85752167,78.479,78.403,37.19261457]
["bitfinex-derivatives","SOLF0:USTF0",1772262443183,50.38752167,78.477,78.403,37.19261457]
["bitfinex-derivatives","SOLF0:USTF0",1772262443374,50.38752167,78.459,78.376,37.5776436]
["bitfinex-derivatives","SOLF0:USTF0",1772262443575,50.38752167,78.459,78.381,37.5776436]
["bitfinex-derivatives","SOLF0:USTF0",1772262444977,50.38752167,78.457,78.381,37.5776436]
["bitfinex-derivatives","SOLF0:USTF0",1772262445182,0.47,78.479,78.401,37.62770899]
["bitfinex-derivatives","SOLF0:USTF0",1772262445479,50.38752167,78.476,78.401,37.62770899]
["bitfinex-derivatives","SOLF0:USTF0",1772262445779,50.85752167,78.479,78.401,37.62770899]
["bitfinex-derivatives","SOLF0:USTF0",1772262446374,61.85912167,78.46,78.38,47.67729978]
["bitfinex-derivatives","SOLF0:USTF0",1772262446773,50.38752167,78.46,78.38,47.67729978]
["bitfinex-derivatives","SOLF0:USTF0",1772262447174,50.85752167,78.479,78.4,47.70071668]
["bitfinex-derivatives","SOLF0:USTF0",1772262447382,50.85752167,78.479,78.38,47.70071668]
["bitfinex-derivatives","SOLF0:USTF0",1772262447582,50.38752167,78.464,78.38,47.70071668]
["bitfinex-derivatives","SOLF0:USTF0",1772262448387,50.38752167,78.464,78.4,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262449191,50.38752167,78.464,78.313,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1772262449192,50.38752167,78.439,78.322,38.17416495]
["bitfinex-derivatives","SOLF0:USTF0",1772262449384,50.38752167,78.439,78.36,47.48607559]
["bitfinex-derivatives","SOLF0:USTF0",1772262449789,50.38752167,78.459,78.38,48.07875815]
["bitfinex-derivatives","SOLF0:USTF0",1772262449986,50.38752167,78.459,78.382,38.78887391]
["bitfinex-derivatives","SOLF0:USTF0",1772262450291,50.38752167,78.459,78.4,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262450690,50.38752167,78.456,78.36,48.10238209]
["bitfinex-derivatives","SOLF0:USTF0",1772262450990,50.38752167,78.449,78.36,48.10238209]
["bitfinex-derivatives","SOLF0:USTF0",1772262451189,50.38752167,78.449,78.361,38.71112615]
["bitfinex-derivatives","SOLF0:USTF0",1772262451494,50.38752167,78.466,78.381,38.62872244]
["bitfinex-derivatives","SOLF0:USTF0",1772262451689,50.38752167,78.466,78.382,38.62872244]
["bitfinex-derivatives","SOLF0:USTF0",1772262452391,50.38752167,78.466,78.384,38.55013442]
["bitfinex-derivatives","SOLF0:USTF0",1772262452792,50.38752167,78.464,78.385,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1772262453088,50.38752167,78.464,78.38,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262453089,50.38752167,78.464,78.386,38.46589325]
["bitfinex-derivatives","SOLF0:USTF0",1772262453292,50.38752167,78.464,78.395,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1772262453795,50.38752167,78.464,78.386,38.46589325]
["bitfinex-derivatives","SOLF0:USTF0",1772262453988,50.38752167,78.464,78.366,38.5339199]
["bitfinex-derivatives","SOLF0:USTF0",1772262454285,50.38752167,78.464,78.36,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262454286,59.69943231,78.45,78.371,38.5339199]
["bitfinex-derivatives","SOLF0:USTF0",1772262454487,59.69943231,78.47,78.39,47.84007488]
["bitfinex-derivatives","SOLF0:USTF0",1772262454887,59.69943231,78.47,78.301,178.809]
["bitfinex-derivatives","SOLF0:USTF0",1772262454888,5.40078263,78.492,78.436,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772262455087,5.40078263,78.492,78.422,38.45199021]
["bitfinex-derivatives","SOLF0:USTF0",1772262455287,55.7883043,78.492,78.422,38.45199021]
["bitfinex-derivatives","SOLF0:USTF0",1772262455487,50.38752167,78.49,78.422,38.45199021]
["bitfinex-derivatives","SOLF0:USTF0",1772262456091,50.38752167,78.49,78.423,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1772262456991,50.38752167,78.49,78.422,38.45199021]
["bitfinex-derivatives","SOLF0:USTF0",1772262457495,61.85482167,78.489,78.42,20.78921064]
["bitfinex-derivatives","SOLF0:USTF0",1772262457694,50.38752167,78.489,78.42,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262458090,50.38752167,78.489,78.43,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1772262458286,50.38752167,78.491,78.421,37.35019719]
["bitfinex-derivatives","SOLF0:USTF0",1772262458997,50.38752167,78.491,78.273,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1772262458998,50.38752167,78.489,78.413,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1772262459684,50.38752167,78.489,78.417,36.59683466]
["bitfinex-derivatives","SOLF0:USTF0",1772262460192,5.40078263,78.492,78.448,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1772262460584,5.40078263,78.492,78.431,36.52507827]
["bitfinex-derivatives","SOLF0:USTF0",1772262460985,47.79912303,78.491,78.422,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1772262461594,47.79912303,78.491,78.432,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1772262462499,47.79912303,78.491,78.42,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1772262462994,52.44863162,78.479,78.391,35.76470033]
["bitfinex-derivatives","SOLF0:USTF0",1772262463200,52.44863162,78.455,78.372,35.76470033]
["bitfinex-derivatives","SOLF0:USTF0",1772262463591,52.44863162,78.455,78.383,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772262464094,52.44863162,78.439,78.37,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1772262464493,52.44863162,78.439,78.352,35.5850951]
["bitfinex-derivatives","SOLF0:USTF0",1772262465095,52.44863162,78.449,78.361,35.51673428]
["bitfinex-derivatives","SOLF0:USTF0",1772262465499,52.44863162,78.449,78.381,35.85817881]
["bitfinex-derivatives","SOLF0:USTF0",1772262466093,52.44863162,78.446,78.361,35.79415635]
["bitfinex-derivatives","SOLF0:USTF0",1772262466499,52.44863162,78.589,78.487,18.91611549]
["bitfinex-derivatives","SOLF0:USTF0",1772262466692,52.44863162,78.589,78.376,178.6376]
["bitfinex-derivatives","SOLF0:USTF0",1772262466693,178.1578,78.588,78.48,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262466896,52.44863162,78.549,78.48,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262467199,52.44863162,78.549,78.44,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262467700,52.44863162,78.549,78.409,33.63845088]
["bitfinex-derivatives","SOLF0:USTF0",1772262467701,52.44863162,78.549,78.49,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262468095,52.44863162,78.549,78.51,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262468302,9.31191064,78.63,78.476,19.15371923]
["bitfinex-derivatives","SOLF0:USTF0",1772262468303,52.44863162,78.594,78.53,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262468803,61.76054226,78.58,78.48,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262469104,52.44863162,78.557,78.46,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262469309,52.44863162,78.557,78.44,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262469602,52.44863162,78.549,78.44,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262469796,52.44863162,78.523,78.44,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262469990,52.44863162,78.523,78.42,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262470197,52.44863162,78.521,78.431,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772262470396,52.44863162,78.521,78.42,37.64212064]
["bitfinex-derivatives","SOLF0:USTF0",1772262470793,52.44863162,78.521,78.444,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772262471002,52.44863162,78.521,78.42,37.64212064]
["bitfinex-derivatives","SOLF0:USTF0",1772262471197,52.44863162,78.509,78.42,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262471793,52.44863162,78.509,78.398,28.28767098]
["bitfinex-derivatives","SOLF0:USTF0",1772262471794,52.44863162,78.509,78.4,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262471999,52.44863162,78.489,78.404,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772262472604,9.31191064,78.49,78.416,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1772262472605,52.44863162,78.487,78.416,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1772262472900,52.44863162,78.487,78.4,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262473301,52.44863162,78.487,78.414,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1772262473497,52.44863162,78.487,78.42,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262473702,52.44863162,78.487,78.414,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1772262474505,52.44863162,78.487,78.427,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1772262475409,52.44863162,78.487,78.42,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262475603,52.44863162,78.487,78.394,28.7981103]
["bitfinex-derivatives","SOLF0:USTF0",1772262475804,52.44863162,78.487,78.4,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262476408,11.18146219,78.549,78.4,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262476409,52.44863162,78.485,78.4,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262476903,52.44863162,78.485,78.42,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262477609,52.44863162,78.485,78.44,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262479199,52.44863162,78.506,78.44,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262480806,9.31191064,78.55,78.46,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262480807,52.44863162,78.527,78.46,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262481205,52.44863162,78.527,78.392,178.6011]
["bitfinex-derivatives","SOLF0:USTF0",1772262481206,52.44863162,78.509,78.42,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262481407,52.44863162,78.489,78.42,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262481607,52.44863162,78.489,78.42,40.20968738]
["bitfinex-derivatives","SOLF0:USTF0",1772262481802,9.31191064,78.55,78.4,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262481803,52.44863162,78.509,78.44,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262482204,52.44863162,78.559,78.46,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262482399,52.44863162,78.559,78.48,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262482599,11.4591,78.546,78.48,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262482800,52.44863162,78.545,78.48,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262483109,52.44863162,78.545,78.5,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262483304,63.90473162,78.566,78.5,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262483511,63.90473162,78.566,78.481,30.81918213]
["bitfinex-derivatives","SOLF0:USTF0",1772262483512,52.44863162,78.566,78.481,30.81918213]
["bitfinex-derivatives","SOLF0:USTF0",1772262483710,52.44863162,78.566,78.49,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262484414,52.44863162,78.566,78.47,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262484814,52.44863162,78.531,78.47,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262485009,52.44863162,78.579,78.49,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262485215,52.44863162,78.577,78.51,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262485805,52.44863162,78.575,78.52,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262486412,52.44863162,78.586,78.52,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262486811,63.90183162,78.586,78.52,9.31191064]
["bitfinex-derivatives","SOLF0:USTF0",1772262487017,63.90183162,78.586,78.5,38.56478548]
["bitfinex-derivatives","SOLF0:USTF0",1772262487018,52.44863162,78.586,78.501,29.2171799]
["bitfinex-derivatives","SOLF0:USTF0",1772262487215,52.44863162,78.586,78.52,9.25282272]
["bitfinex-derivatives","SOLF0:USTF0",1772262487618,52.44863162,78.61,78.54,9.25282272]
["bitfinex-derivatives","SOLF0:USTF0",1772262487814,11.19465652,78.684,78.447,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1772262487815,52.44863162,78.635,78.58,9.25282272]
["bitfinex-derivatives","SOLF0:USTF0",1772262488816,11.4481,78.622,78.58,9.25282272]
["bitfinex-derivatives","SOLF0:USTF0",1772262489223,2.21370525,78.671,78.541,30.33806352]
["bitfinex-derivatives","SOLF0:USTF0",1772262489224,52.44863162,78.625,78.541,30.33806352]
["bitfinex-derivatives","SOLF0:USTF0",1772262489525,11.4512,78.6,78.541,30.33806352]
["bitfinex-derivatives","SOLF0:USTF0",1772262489722,52.44863162,78.609,78.52,9.25282272]
["bitfinex-derivatives","SOLF0:USTF0",1772262489923,52.44863162,78.589,78.52,9.25282272]
["bitfinex-derivatives","SOLF0:USTF0",1772262490428,51.09512422,78.61,78.54,9.25282272]
["bitfinex-derivatives","SOLF0:USTF0",1772262490923,11.4537,78.583,78.54,9.25282272]
["bitfinex-derivatives","SOLF0:USTF0",1772262491121,51.09512422,78.584,78.51,9.25282272]
["bitfinex-derivatives","SOLF0:USTF0",1772262491321,51.09512422,78.584,78.436,229.16]
["bitfinex-derivatives","SOLF0:USTF0",1772262491322,51.09512422,78.604,78.53,9.25282272]
["bitfinex-derivatives","SOLF0:USTF0",1772262491528,11.4543,78.579,78.53,9.25282272]
["bitfinex-derivatives","SOLF0:USTF0",1772262491829,51.09512422,78.602,78.518,9.83986788]
["bitfinex-derivatives","SOLF0:USTF0",1772262492125,51.09512422,78.568,78.48,9.25282272]
["bitfinex-derivatives","SOLF0:USTF0",1772262492329,51.09512422,78.559,78.48,9.25282272]
["bitfinex-derivatives","SOLF0:USTF0",1772262492629,22.8995,78.61,78.45,9.25282272]
["bitfinex-derivatives","SOLF0:USTF0",1772262492630,51.09512422,78.573,78.491,9.82080892]
["bitfinex-derivatives","SOLF0:USTF0",1772262493216,9.25282272,78.6,78.491,9.82080892]
["bitfinex-derivatives","SOLF0:USTF0",1772262493217,51.09512422,78.556,78.491,9.82080892]
["bitfinex-derivatives","SOLF0:USTF0",1772262493420,51.09512422,78.589,78.491,9.82080892]
["bitfinex-derivatives","SOLF0:USTF0",1772262494121,51.09512422,78.57,78.5,18.47531675]
["bitfinex-derivatives","SOLF0:USTF0",1772262494323,51.09512422,78.594,78.52,18.47531675]
["bitfinex-derivatives","SOLF0:USTF0",1772262494525,51.09512422,78.626,78.521,9.2212152]
["bitfinex-derivatives","SOLF0:USTF0",1772262494722,177.8296,78.733,78.58,9.25282272]
["bitfinex-derivatives","SOLF0:USTF0",1772262494723,51.09512422,78.647,78.58,9.25282272]
["bitfinex-derivatives","SOLF0:USTF0",1772262495025,51.09512422,78.645,78.58,9.25282272]
["bitfinex-derivatives","SOLF0:USTF0",1772262495429,51.09512422,78.669,78.581,9.20376124]
["bitfinex-derivatives","SOLF0:USTF0",1772262495623,51.09512422,78.689,78.611,9.32608081]
["bitfinex-derivatives","SOLF0:USTF0",1772262495825,51.09512422,78.71,78.63,18.57890353]
["bitfinex-derivatives","SOLF0:USTF0",1772262496026,11.4388,78.685,78.63,9.32608081]
["bitfinex-derivatives","SOLF0:USTF0",1772262496229,51.09512422,78.71,78.64,9.25282272]
["bitfinex-derivatives","SOLF0:USTF0",1772262496534,51.09512422,78.71,78.641,9.30549607]
["bitfinex-derivatives","SOLF0:USTF0",1772262496718,51.09512422,78.71,78.62,9.25282272]
["bitfinex-derivatives","SOLF0:USTF0",1772262496918,51.09512422,78.699,78.6,9.25282272]
["bitfinex-derivatives","SOLF0:USTF0",1772262497118,11.44,78.677,78.601,9.28666397]
["bitfinex-derivatives","SOLF0:USTF0",1772262497428,51.09512422,78.697,78.601,9.28666397]
["bitfinex-derivatives","SOLF0:USTF0",1772262497622,177.9077,78.698,78.601,9.28666397]
["bitfinex-derivatives","SOLF0:USTF0",1772262497623,51.09512422,78.679,78.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262497831,51.09512422,78.679,78.601,9.28666397]
["bitfinex-derivatives","SOLF0:USTF0",1772262498219,51.09512422,78.678,78.581,8.8467412]
["bitfinex-derivatives","SOLF0:USTF0",1772262498424,11.4428,78.658,78.581,8.8467412]
["bitfinex-derivatives","SOLF0:USTF0",1772262498931,51.09512422,78.659,78.581,8.8467412]
["bitfinex-derivatives","SOLF0:USTF0",1772262499326,52.6818627,78.72,78.591,8.82841951]
["bitfinex-derivatives","SOLF0:USTF0",1772262499327,51.09512422,78.679,78.591,8.82841951]
["bitfinex-derivatives","SOLF0:USTF0",1772262499930,51.09512422,78.678,78.593,7.22397315]
["bitfinex-derivatives","SOLF0:USTF0",1772262500324,51.09512422,78.659,78.572,7.20688402]
["bitfinex-derivatives","SOLF0:USTF0",1772262500528,14.4118627,78.72,78.54,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262500529,51.09512422,78.681,78.591,7.20595418]
["bitfinex-derivatives","SOLF0:USTF0",1772262500831,51.09512422,78.681,78.61,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262501133,51.09512422,78.681,78.593,7.20595418]
["bitfinex-derivatives","SOLF0:USTF0",1772262501319,51.09512422,78.669,78.593,7.20595418]
["bitfinex-derivatives","SOLF0:USTF0",1772262501521,51.09512422,78.656,78.591,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262501818,51.09512422,78.677,78.591,6.56559344]
["bitfinex-derivatives","SOLF0:USTF0",1772262502223,51.09512422,78.659,78.591,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262502422,11.4444,78.647,78.591,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262502626,51.09512422,78.659,78.591,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262502831,65.50698692,78.68,78.591,6.54783333]
["bitfinex-derivatives","SOLF0:USTF0",1772262503134,51.09512422,78.679,78.593,6.51067925]
["bitfinex-derivatives","SOLF0:USTF0",1772262503428,11.442,78.663,78.593,6.51067925]
["bitfinex-derivatives","SOLF0:USTF0",1772262503828,51.09512422,78.663,78.591,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262504025,52.6818627,78.72,78.591,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262504026,51.09512422,78.659,78.591,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262504434,11.4444,78.647,78.591,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262504627,51.09512422,78.659,78.591,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262505537,51.09512422,78.646,78.591,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262505738,51.09512422,78.646,78.552,6.56718197]
["bitfinex-derivatives","SOLF0:USTF0",1772262505935,51.09512422,78.646,78.47,201.363]
["bitfinex-derivatives","SOLF0:USTF0",1772262505936,51.09512422,78.579,78.485,6.58718197]
["bitfinex-derivatives","SOLF0:USTF0",1772262506131,14.4118627,78.6,78.485,6.58718197]
["bitfinex-derivatives","SOLF0:USTF0",1772262506132,14.4118627,78.56,78.485,6.58718197]
["bitfinex-derivatives","SOLF0:USTF0",1772262506437,51.09512422,78.575,78.491,6.57155222]
["bitfinex-derivatives","SOLF0:USTF0",1772262506737,52.07772925,78.559,78.42,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262506933,52.07772925,78.539,78.45,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262507128,52.07772925,78.539,78.47,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262507326,11.4604,78.537,78.47,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262507528,52.07772925,78.539,78.47,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262507935,11.4603,78.537,78.47,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262508128,52.07772925,78.539,78.45,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262509232,11.4604,78.537,78.45,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262509533,52.07772925,78.539,78.447,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1772262509534,52.07772925,78.539,78.47,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262509739,11.4619,78.526,78.45,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262509936,52.07772925,78.539,78.45,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262510540,52.16868464,78.56,78.49,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262510942,11.4549,78.574,78.49,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262511136,52.16868464,78.574,78.49,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262511541,11.4568,78.561,78.49,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262511840,52.16868464,78.574,78.51,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262512036,11.4551,78.573,78.51,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262512345,52.33284469,78.559,78.47,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262512538,11.46,78.54,78.47,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262512741,52.33284469,78.559,78.47,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262513335,11.4596,78.542,78.47,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262513543,52.33284469,78.559,78.47,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262514148,52.40674711,78.556,78.471,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772262514856,52.40733873,78.553,78.471,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772262515959,52.37019985,78.539,78.45,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262516649,52.37078562,78.534,78.45,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262516849,0.02058626,78.515,78.45,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262517865,38.27,78.61,78.42,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262517866,52.35488825,78.578,78.51,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262518049,52.35488825,78.578,78.439,178.4948]
["bitfinex-derivatives","SOLF0:USTF0",1772262518254,52.35488825,78.542,78.469,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1772262518752,14.4118627,78.6,78.403,22.9598]
["bitfinex-derivatives","SOLF0:USTF0",1772262518753,52.35547357,78.539,78.44,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262518949,52.35547357,78.526,78.452,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772262519851,52.35547357,78.526,78.462,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772262520261,52.37055087,78.547,78.46,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262520673,52.37055087,78.547,78.48,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262520961,52.37055087,78.547,78.42,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262520962,52.37055087,78.547,78.46,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262521355,14.4118627,78.6,78.389,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1772262521356,52.37283993,78.539,78.389,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1772262521559,52.23645253,78.489,78.41,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262522257,52.23645253,78.489,78.42,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262522669,52.23703242,78.512,78.44,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262523051,52.23703242,78.512,78.443,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1772262523258,52.23703242,78.509,78.376,178.6377]
["bitfinex-derivatives","SOLF0:USTF0",1772262523460,14.4118627,78.53,78.316,178.7733]
["bitfinex-derivatives","SOLF0:USTF0",1772262523461,51.40290014,78.489,78.402,0.86108607]
["bitfinex-derivatives","SOLF0:USTF0",1772262524154,51.40290014,78.489,78.425,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1772262524962,51.40290014,78.489,78.413,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1772262525363,51.40290014,78.489,78.411,0.81252933]
["bitfinex-derivatives","SOLF0:USTF0",1772262525567,51.40290014,78.489,78.422,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1772262525963,51.40290014,78.489,78.39,16.32739529]
["bitfinex-derivatives","SOLF0:USTF0",1772262526160,51.28981012,78.479,78.39,16.32739529]
["bitfinex-derivatives","SOLF0:USTF0",1772262526460,51.28981012,78.479,78.391,1.91385893]
["bitfinex-derivatives","SOLF0:USTF0",1772262526660,51.28981012,78.479,78.413,1.91385893]
["bitfinex-derivatives","SOLF0:USTF0",1772262527860,51.28981012,78.479,78.428,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1772262528368,51.28981012,78.479,78.413,1.91385893]
["bitfinex-derivatives","SOLF0:USTF0",1772262528667,51.28981012,78.479,78.4,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262528862,51.28981012,78.479,78.401,1.67674194]
["bitfinex-derivatives","SOLF0:USTF0",1772262529262,51.28981012,78.479,78.417,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1772262529963,51.28981012,78.479,78.401,1.67674194]
["bitfinex-derivatives","SOLF0:USTF0",1772262530468,62.75861012,78.479,78.405,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1772262531268,14.4118627,78.53,78.367,311.1283837]
["bitfinex-derivatives","SOLF0:USTF0",1772262531269,51.28981012,78.499,78.42,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262531766,51.28981012,78.497,78.425,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1772262531965,51.28981012,78.497,78.421,1.66158397]
["bitfinex-derivatives","SOLF0:USTF0",1772262532366,51.28981012,78.486,78.421,1.66158397]
["bitfinex-derivatives","SOLF0:USTF0",1772262532975,51.28981012,78.486,78.433,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1772262533275,51.28981012,78.509,78.44,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262533658,51.28981012,78.509,78.453,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1772262533867,51.28981012,78.509,78.441,1.80363153]
["bitfinex-derivatives","SOLF0:USTF0",1772262534870,51.28981012,78.469,78.381,1.77999049]
["bitfinex-derivatives","SOLF0:USTF0",1772262535371,51.28981012,78.459,78.386,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1772262535866,51.28981012,78.459,78.381,1.77999049]
["bitfinex-derivatives","SOLF0:USTF0",1772262536066,51.28981012,78.457,78.381,1.77999049]
["bitfinex-derivatives","SOLF0:USTF0",1772262536472,51.28981012,78.457,78.403,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1772262537071,51.28981012,78.489,78.4,15.99874407]
["bitfinex-derivatives","SOLF0:USTF0",1772262537461,51.28981012,78.489,78.401,2.27203161]
["bitfinex-derivatives","SOLF0:USTF0",1772262537665,51.28981012,78.489,78.439,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1772262538377,51.28981012,78.489,78.42,16.6642459]
["bitfinex-derivatives","SOLF0:USTF0",1772262539171,51.28981012,78.489,78.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262539172,51.28981012,78.489,78.4,14.4318627]
["bitfinex-derivatives","SOLF0:USTF0",1772262539368,14.4118627,78.51,78.421,21.67529577]
["bitfinex-derivatives","SOLF0:USTF0",1772262539674,25.8732627,78.53,78.46,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772262540069,14.4118627,78.53,78.44,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262540469,14.4118627,78.53,78.441,21.67074848]
["bitfinex-derivatives","SOLF0:USTF0",1772262540671,14.4118627,78.51,78.42,36.08225513]
["bitfinex-derivatives","SOLF0:USTF0",1772262540866,14.4118627,78.53,78.42,36.08225513]
["bitfinex-derivatives","SOLF0:USTF0",1772262540867,14.4118627,78.53,78.421,21.67039243]
["bitfinex-derivatives","SOLF0:USTF0",1772262541062,14.4118627,78.53,78.44,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262541267,14.4118627,78.53,78.441,21.66612282]
["bitfinex-derivatives","SOLF0:USTF0",1772262541478,51.28981012,78.529,78.441,21.66612282]
["bitfinex-derivatives","SOLF0:USTF0",1772262541668,51.28981012,78.529,78.421,21.75667181]
["bitfinex-derivatives","SOLF0:USTF0",1772262541863,51.28981012,78.519,78.456,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1772262542066,51.28981012,78.519,78.44,36.16331685]
["bitfinex-derivatives","SOLF0:USTF0",1772262542271,51.28981012,78.519,78.457,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1772262542473,51.28981012,78.519,78.441,21.75145415]
["bitfinex-derivatives","SOLF0:USTF0",1772262542670,51.28981012,78.519,78.401,22.9602]
["bitfinex-derivatives","SOLF0:USTF0",1772262542671,51.28981012,78.519,78.42,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262542863,51.28981012,78.506,78.421,21.75104102]
["bitfinex-derivatives","SOLF0:USTF0",1772262543573,51.28981012,78.491,78.421,21.75104102]
["bitfinex-derivatives","SOLF0:USTF0",1772262544071,51.28981012,78.491,78.425,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1772262544868,51.28981012,78.491,78.434,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1772262545263,51.28981012,78.491,78.421,21.75104102]
["bitfinex-derivatives","SOLF0:USTF0",1772262545671,38.27,78.557,78.443,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1772262545873,51.28981012,78.514,78.44,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262546377,51.28981012,78.511,78.44,14.4118627]
["bitfinex-derivatives","SOLF0:USTF0",1772262546970,51.28981012,78.501,78.432,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1772262547166,51.28981012,78.501,78.421,33.22814102]
["bitfinex-derivatives","SOLF0:USTF0",1772262547368,51.28981012,78.499,78.431,20.52668722]
["bitfinex-derivatives","SOLF0:USTF0",1772262547778,51.28981012,78.499,78.441,20.60632255]
["bitfinex-derivatives","SOLF0:USTF0",1772262548274,51.28981012,78.499,78.443,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1772262549175,51.28981012,78.499,78.42,20.59762927]
["bitfinex-derivatives","SOLF0:USTF0",1772262549678,51.28981012,78.499,78.444,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772262550173,51.28981012,78.499,78.42,20.59762927]
["bitfinex-derivatives","SOLF0:USTF0",1772262550174,51.28981012,78.499,78.433,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1772262550575,51.28981012,78.499,78.42,20.59762927]
["bitfinex-derivatives","SOLF0:USTF0",1772262550980,48.52069194,78.495,78.41,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262551877,48.52069194,78.483,78.411,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1772262552478,48.52069194,78.481,78.411,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1772262552982,48.52069194,78.479,78.401,31.91271354]
["bitfinex-derivatives","SOLF0:USTF0",1772262553279,38.27,78.52,78.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262553280,48.52069194,78.519,78.43,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262554478,12.05813596,78.52,78.43,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262554479,48.52069194,78.499,78.431,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772262554984,48.52069194,78.494,78.431,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772262555185,48.52069194,78.494,78.441,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1772262555380,48.52069194,78.494,78.411,20.59064283]
["bitfinex-derivatives","SOLF0:USTF0",1772262556375,48.52069194,78.483,78.411,20.59064283]
["bitfinex-derivatives","SOLF0:USTF0",1772262556576,48.52069194,78.483,78.4,12.07813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262557485,48.52069194,78.469,78.401,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1772262557680,48.52069194,78.469,78.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262558488,59.99099194,78.469,78.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262558681,48.52069194,78.469,78.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262558882,11.4708,78.466,78.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262559077,48.52069194,78.465,78.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262559491,11.471,78.464,78.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262559690,48.52069194,78.463,78.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262560490,48.52069194,78.463,78.401,19.09807547]
["bitfinex-derivatives","SOLF0:USTF0",1772262561686,48.52069194,78.499,78.403,19.10870968]
["bitfinex-derivatives","SOLF0:USTF0",1772262561881,48.52069194,78.499,78.42,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262562289,48.52069194,78.479,78.403,19.10870968]
["bitfinex-derivatives","SOLF0:USTF0",1772262562481,48.52069194,78.459,78.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262562885,48.52069194,78.444,78.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262564278,48.52069194,78.463,78.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262564482,48.52069194,78.483,78.401,19.08302897]
["bitfinex-derivatives","SOLF0:USTF0",1772262564983,11.4697,78.473,78.401,19.08302897]
["bitfinex-derivatives","SOLF0:USTF0",1772262565178,48.52069194,78.472,78.401,19.08302897]
["bitfinex-derivatives","SOLF0:USTF0",1772262565782,11.4702,78.47,78.403,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1772262565986,48.52069194,78.469,78.403,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1772262566395,48.52069194,78.469,78.401,19.08302897]
["bitfinex-derivatives","SOLF0:USTF0",1772262566994,48.52069194,78.469,78.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262567189,48.52069194,78.419,78.33,30.96774085]
["bitfinex-derivatives","SOLF0:USTF0",1772262567484,48.52069194,78.405,78.328,17.05029167]
["bitfinex-derivatives","SOLF0:USTF0",1772262568687,48.52069194,78.405,78.34,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262569688,48.52069194,78.405,78.342,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1772262569989,48.52069194,78.405,78.34,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262570388,48.52069194,78.405,78.328,17.05029167]
["bitfinex-derivatives","SOLF0:USTF0",1772262570595,48.52069194,78.399,78.328,17.05029167]
["bitfinex-derivatives","SOLF0:USTF0",1772262570891,48.52069194,78.394,78.328,17.05029167]
["bitfinex-derivatives","SOLF0:USTF0",1772262571692,48.52069194,78.392,78.329,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1772262571892,48.52069194,78.392,78.309,10.88637298]
["bitfinex-derivatives","SOLF0:USTF0",1772262572089,48.52069194,78.392,78.235,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1772262572090,48.52069194,78.371,78.295,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1772262572290,48.52069194,78.371,78.301,10.64977075]
["bitfinex-derivatives","SOLF0:USTF0",1772262572692,48.52069194,78.369,78.282,10.65513506]
["bitfinex-derivatives","SOLF0:USTF0",1772262572892,48.52069194,78.359,78.282,10.65513506]
["bitfinex-derivatives","SOLF0:USTF0",1772262573090,48.52069194,78.359,78.261,10.4216139]
["bitfinex-derivatives","SOLF0:USTF0",1772262573290,12.05813596,78.36,78.261,10.4216139]
["bitfinex-derivatives","SOLF0:USTF0",1772262573291,48.52069194,78.339,78.27,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262573490,48.52069194,78.339,78.261,10.4216139]
["bitfinex-derivatives","SOLF0:USTF0",1772262573894,48.52069194,78.337,78.262,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1772262574293,48.52069194,78.335,78.251,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1772262574497,48.52069194,78.335,78.242,10.04841218]
["bitfinex-derivatives","SOLF0:USTF0",1772262574498,12.05813596,78.32,78.242,10.04841218]
["bitfinex-derivatives","SOLF0:USTF0",1772262574791,178.6809,78.358,78.242,10.04841218]
["bitfinex-derivatives","SOLF0:USTF0",1772262574792,48.52069194,78.319,78.265,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1772262574997,48.52069194,78.319,78.26,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262575597,48.52069194,78.341,78.261,11.18245943]
["bitfinex-derivatives","SOLF0:USTF0",1772262575799,48.52069194,78.36,78.281,11.18245943]
["bitfinex-derivatives","SOLF0:USTF0",1772262575995,48.52069194,78.36,78.311,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1772262576395,48.52069194,78.38,78.301,10.95899031]
["bitfinex-derivatives","SOLF0:USTF0",1772262576594,48.52069194,78.38,78.321,10.95899031]
["bitfinex-derivatives","SOLF0:USTF0",1772262576793,48.52069194,78.38,78.301,10.95899031]
["bitfinex-derivatives","SOLF0:USTF0",1772262577194,48.52069194,78.38,78.303,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1772262578500,48.52069194,78.38,78.314,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1772262579294,48.52069194,78.38,78.324,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772262580496,48.52069194,78.38,78.309,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1772262580497,60.5788279,78.38,78.309,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1772262580702,60.5788279,78.38,78.29,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262580898,12.05813596,78.36,78.282,10.02089642]
["bitfinex-derivatives","SOLF0:USTF0",1772262581194,48.0131527,78.359,78.282,10.02089642]
["bitfinex-derivatives","SOLF0:USTF0",1772262581699,48.0131527,78.359,78.281,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1772262581899,48.0131527,78.359,78.271,9.45872299]
["bitfinex-derivatives","SOLF0:USTF0",1772262582101,48.0131527,78.359,78.291,9.45872299]
["bitfinex-derivatives","SOLF0:USTF0",1772262582804,48.0131527,78.359,78.314,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1772262582994,48.0131527,78.359,78.3,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262583192,12.05813596,78.4,78.32,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262584599,12.05813596,78.4,78.32,23.55013596]
["bitfinex-derivatives","SOLF0:USTF0",1772262584907,12.05813596,78.4,78.301,9.25658005]
["bitfinex-derivatives","SOLF0:USTF0",1772262585201,45.76064638,78.379,78.301,9.25658005]
["bitfinex-derivatives","SOLF0:USTF0",1772262585403,45.76064638,78.379,78.281,31.64283589]
["bitfinex-derivatives","SOLF0:USTF0",1772262585805,45.76064638,78.379,78.307,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1772262586400,45.76064638,78.379,78.306,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1772262587004,45.76064638,78.377,78.295,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1772262587304,45.76064638,78.359,78.281,31.64283589]
["bitfinex-derivatives","SOLF0:USTF0",1772262587603,45.76064638,78.359,78.283,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1772262587910,45.76064638,78.339,78.283,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1772262588105,45.76064638,78.339,78.272,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1772262588704,45.76064638,78.339,78.25,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262589302,45.76064638,78.339,78.242,31.28406729]
["bitfinex-derivatives","SOLF0:USTF0",1772262589810,45.76064638,78.339,78.262,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1772262590004,45.76064638,78.339,78.242,31.28406729]
["bitfinex-derivatives","SOLF0:USTF0",1772262590207,45.76064638,78.319,78.24,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262590603,45.76064638,78.319,78.241,29.33636826]
["bitfinex-derivatives","SOLF0:USTF0",1772262590807,45.76064638,78.359,78.261,29.33636826]
["bitfinex-derivatives","SOLF0:USTF0",1772262591406,45.76064638,78.359,78.28,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262591911,45.76064638,78.357,78.28,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262592108,45.76064638,78.349,78.261,29.33636826]
["bitfinex-derivatives","SOLF0:USTF0",1772262592610,12.05813596,78.35,78.261,29.33636826]
["bitfinex-derivatives","SOLF0:USTF0",1772262592611,45.76064638,78.347,78.261,29.33636826]
["bitfinex-derivatives","SOLF0:USTF0",1772262593112,45.76064638,78.347,78.274,28.86213644]
["bitfinex-derivatives","SOLF0:USTF0",1772262593319,45.76064638,78.355,78.28,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262593708,45.76064638,78.353,78.28,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262594009,45.76064638,78.339,78.255,28.65134391]
["bitfinex-derivatives","SOLF0:USTF0",1772262594208,45.76064638,78.325,78.255,28.65134391]
["bitfinex-derivatives","SOLF0:USTF0",1772262594413,45.76064638,78.325,78.274,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262594920,45.76064638,78.369,78.28,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262595310,45.76064638,78.347,78.274,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262596809,45.76064638,78.333,78.274,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262598014,178.62,78.385,78.274,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262598015,45.76064638,78.351,78.28,39.76956715]
["bitfinex-derivatives","SOLF0:USTF0",1772262598212,45.76064638,78.351,78.281,27.71143119]
["bitfinex-derivatives","SOLF0:USTF0",1772262600614,45.76064638,78.351,78.29,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262601018,45.76064638,78.351,78.291,27.00759702]
["bitfinex-derivatives","SOLF0:USTF0",1772262601520,45.76064638,78.379,78.311,26.62420366]
["bitfinex-derivatives","SOLF0:USTF0",1772262601907,12.05813596,78.45,78.274,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262601908,45.76064638,78.408,78.331,26.47169777]
["bitfinex-derivatives","SOLF0:USTF0",1772262602109,45.76064638,78.408,78.35,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262602513,45.76064638,78.399,78.31,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262602706,12.05813596,78.4,78.274,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262602707,45.76064638,78.379,78.29,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262603013,45.76064638,78.355,78.29,12.05813596]
["bitfinex-derivatives","SOLF0:USTF0",1772262603318,45.76064638,78.339,78.274,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262603516,45.76064638,78.317,78.244,26.75960051]
["bitfinex-derivatives","SOLF0:USTF0",1772262604014,40.88064638,78.317,78.244,26.75960051]
["bitfinex-derivatives","SOLF0:USTF0",1772262604617,12.05813596,78.35,78.261,31.51429747]
["bitfinex-derivatives","SOLF0:USTF0",1772262604814,11.4892,78.34,78.261,31.51429747]
["bitfinex-derivatives","SOLF0:USTF0",1772262605712,11.4892,78.34,78.264,30.4383625]
["bitfinex-derivatives","SOLF0:USTF0",1772262605919,11.4897,78.337,78.264,30.4383625]
["bitfinex-derivatives","SOLF0:USTF0",1772262606123,57.25034638,78.337,78.264,30.4383625]
["bitfinex-derivatives","SOLF0:USTF0",1772262606317,45.76064638,78.337,78.266,30.29665344]
["bitfinex-derivatives","SOLF0:USTF0",1772262606822,45.76064638,78.356,78.286,30.30124958]
["bitfinex-derivatives","SOLF0:USTF0",1772262607324,45.76064638,78.356,78.288,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1772262607818,45.76064638,78.349,78.263,30.37927239]
["bitfinex-derivatives","SOLF0:USTF0",1772262608416,45.76064638,78.342,78.264,30.24496164]
["bitfinex-derivatives","SOLF0:USTF0",1772262609013,45.76064638,78.342,78.268,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1772262609414,12.09951414,78.35,78.264,30.24496164]
["bitfinex-derivatives","SOLF0:USTF0",1772262609415,45.76064638,78.34,78.264,30.24496164]
["bitfinex-derivatives","SOLF0:USTF0",1772262610017,45.76064638,78.337,78.265,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1772262610611,45.76064638,78.337,78.26,12.09951414]
["bitfinex-derivatives","SOLF0:USTF0",1772262611217,45.76064638,78.337,78.261,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1772262612115,44.10502169,78.299,78.237,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1772262612317,44.10502169,78.299,78.237,41.14901119]
["bitfinex-derivatives","SOLF0:USTF0",1772262612718,44.10502169,78.319,78.248,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1772262613721,44.10502169,78.318,78.237,29.64471119]
["bitfinex-derivatives","SOLF0:USTF0",1772262614126,44.10502169,78.317,78.237,29.64471119]
["bitfinex-derivatives","SOLF0:USTF0",1772262614315,44.10502169,78.317,78.2,12.09951414]
["bitfinex-derivatives","SOLF0:USTF0",1772262614316,44.10502169,78.317,78.241,29.9529953]
["bitfinex-derivatives","SOLF0:USTF0",1772262615417,44.10502169,78.317,78.26,12.09951414]
["bitfinex-derivatives","SOLF0:USTF0",1772262615620,44.10502169,78.339,78.261,30.05755379]
["bitfinex-derivatives","SOLF0:USTF0",1772262616121,44.10502169,78.339,78.262,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1772262616620,44.10502169,78.339,78.261,30.05755379]
["bitfinex-derivatives","SOLF0:USTF0",1772262618118,44.10502169,78.339,78.26,12.09951414]
["bitfinex-derivatives","SOLF0:USTF0",1772262618119,44.10502169,78.339,78.242,25.52649764]
["bitfinex-derivatives","SOLF0:USTF0",1772262618512,44.10502169,78.335,78.245,25.52649764]
["bitfinex-derivatives","SOLF0:USTF0",1772262619824,44.10502169,78.335,78.247,25.39500461]
["bitfinex-derivatives","SOLF0:USTF0",1772262620019,44.10502169,78.335,78.261,25.2760155]
["bitfinex-derivatives","SOLF0:USTF0",1772262621626,44.10502169,78.335,78.261,36.7766155]
["bitfinex-derivatives","SOLF0:USTF0",1772262621827,44.10502169,78.335,78.261,25.2760155]
["bitfinex-derivatives","SOLF0:USTF0",1772262622623,44.10502169,78.335,78.27,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1772262622825,38.27,78.393,78.271,25.14719045]
["bitfinex-derivatives","SOLF0:USTF0",1772262623027,44.10502169,78.359,78.271,25.14719045]
["bitfinex-derivatives","SOLF0:USTF0",1772262623224,44.10502169,78.359,78.292,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1772262623724,44.10502169,78.359,78.293,25.03611346]
["bitfinex-derivatives","SOLF0:USTF0",1772262623930,44.10502169,78.359,78.307,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1772262624722,44.10502169,78.359,78.28,12.09951414]
["bitfinex-derivatives","SOLF0:USTF0",1772262625024,44.10502169,78.359,78.272,24.92916612]
["bitfinex-derivatives","SOLF0:USTF0",1772262625623,44.10502169,78.344,78.273,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772262626426,44.10502169,78.342,78.273,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772262627127,44.10502169,78.339,78.273,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772262628228,44.10502169,78.339,78.274,24.49405053]
["bitfinex-derivatives","SOLF0:USTF0",1772262628524,44.10502169,78.339,78.281,24.50103722]
["bitfinex-derivatives","SOLF0:USTF0",1772262628725,44.10502169,78.379,78.281,24.50103722]
["bitfinex-derivatives","SOLF0:USTF0",1772262629123,44.10502169,78.379,78.321,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1772262629328,44.10502169,78.379,78.305,24.39338309]
["bitfinex-derivatives","SOLF0:USTF0",1772262629531,44.10502169,78.379,78.32,36.4905964]
["bitfinex-derivatives","SOLF0:USTF0",1772262629726,44.10502169,78.379,78.322,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772262630134,44.10502169,78.379,78.321,24.28531331]
["bitfinex-derivatives","SOLF0:USTF0",1772262630431,44.10502169,78.379,78.289,178.8351]
["bitfinex-derivatives","SOLF0:USTF0",1772262630432,44.10502169,78.379,78.301,24.28531331]
["bitfinex-derivatives","SOLF0:USTF0",1772262630631,12.09951414,78.37,78.284,24.29217679]
["bitfinex-derivatives","SOLF0:USTF0",1772262630828,44.10502169,78.357,78.284,24.29217679]
["bitfinex-derivatives","SOLF0:USTF0",1772262631225,44.10502169,78.347,78.284,24.29217679]
["bitfinex-derivatives","SOLF0:USTF0",1772262632032,44.10502169,78.347,78.296,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1772262635428,44.10502169,78.347,78.285,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1772262636740,44.10502169,78.347,78.295,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1772262637134,44.10502169,78.347,78.284,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262638230,44.10502169,78.347,78.284,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1772262638928,44.10502169,78.347,78.293,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1772262639335,44.10502169,78.347,78.302,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1772262640335,44.10502169,78.347,78.293,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1772262640544,44.10502169,78.347,78.284,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262640734,55.59312169,78.347,78.284,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262640939,45.16729259,78.346,78.284,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262641139,45.51147902,78.329,78.247,23.59848136]
["bitfinex-derivatives","SOLF0:USTF0",1772262641542,45.51147902,78.329,78.265,23.67851793]
["bitfinex-derivatives","SOLF0:USTF0",1772262642139,45.51147902,78.329,78.275,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1772262642443,45.51147902,78.329,78.25,12.09951414]
["bitfinex-derivatives","SOLF0:USTF0",1772262642936,45.51147902,78.327,78.25,12.09951414]
["bitfinex-derivatives","SOLF0:USTF0",1772262643141,45.51147902,78.327,78.246,23.57548915]
["bitfinex-derivatives","SOLF0:USTF0",1772262643736,45.51147902,78.324,78.246,23.57548915]
["bitfinex-derivatives","SOLF0:USTF0",1772262644345,45.51147902,78.324,78.248,23.54330439]
["bitfinex-derivatives","SOLF0:USTF0",1772262644544,45.51147902,78.324,78.251,23.54888335]
["bitfinex-derivatives","SOLF0:USTF0",1772262645244,45.51147902,78.324,78.251,35.05098335]
["bitfinex-derivatives","SOLF0:USTF0",1772262647048,45.51147902,78.324,78.262,23.45830366]
["bitfinex-derivatives","SOLF0:USTF0",1772262648441,45.51147902,78.324,78.245,22.76387395]
["bitfinex-derivatives","SOLF0:USTF0",1772262648741,45.51147902,78.309,78.245,22.76387395]
["bitfinex-derivatives","SOLF0:USTF0",1772262649242,57.00587902,78.304,78.245,22.76387395]
["bitfinex-derivatives","SOLF0:USTF0",1772262649646,45.51147902,78.304,78.245,22.76387395]
["bitfinex-derivatives","SOLF0:USTF0",1772262650648,57.00617902,78.303,78.245,22.76387395]
["bitfinex-derivatives","SOLF0:USTF0",1772262651047,12.09951414,78.31,78.225,22.47139016]
["bitfinex-derivatives","SOLF0:USTF0",1772262651048,45.51147902,78.302,78.225,22.47139016]
["bitfinex-derivatives","SOLF0:USTF0",1772262651249,45.51147902,78.289,78.231,22.47139016]
["bitfinex-derivatives","SOLF0:USTF0",1772262652453,45.51147902,78.306,78.234,22.34948886]
["bitfinex-derivatives","SOLF0:USTF0",1772262652945,45.51147902,78.306,78.236,22.25926065]
["bitfinex-derivatives","SOLF0:USTF0",1772262653842,45.51147902,78.306,78.242,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1772262654444,45.51147902,78.306,78.243,22.18255526]
["bitfinex-derivatives","SOLF0:USTF0",1772262655750,45.51147902,78.306,78.243,22.20255526]
["bitfinex-derivatives","SOLF0:USTF0",1772262656249,45.51147902,78.299,78.243,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262659053,45.51147902,78.299,78.245,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1772262660559,45.51147902,78.299,78.243,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262661458,45.51147902,78.299,78.244,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1772262662058,45.51147902,78.299,78.252,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1772262662569,45.51147902,78.319,78.268,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1772262662756,45.51147902,78.319,78.244,21.07433195]
["bitfinex-derivatives","SOLF0:USTF0",1772262663074,45.51147902,78.299,78.243,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262663367,45.51147902,78.279,78.21,20.99908235]
["bitfinex-derivatives","SOLF0:USTF0",1772262664862,45.51147902,78.279,78.23,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1772262665565,45.51147902,78.279,78.21,20.99908235]
["bitfinex-derivatives","SOLF0:USTF0",1772262665566,45.51147902,78.279,78.213,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1772262665775,45.51147902,78.269,78.192,21.80485312]
["bitfinex-derivatives","SOLF0:USTF0",1772262665969,45.51147902,78.269,78.203,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1772262666667,45.51147902,78.269,78.192,21.80485312]
["bitfinex-derivatives","SOLF0:USTF0",1772262667567,11.4983,78.278,78.141,21.12446433]
["bitfinex-derivatives","SOLF0:USTF0",1772262667568,45.51147902,78.229,78.141,21.12446433]
["bitfinex-derivatives","SOLF0:USTF0",1772262667965,38.27,78.277,78.13,12.09951414]
["bitfinex-derivatives","SOLF0:USTF0",1772262667966,45.51147902,78.217,78.156,21.04783289]
["bitfinex-derivatives","SOLF0:USTF0",1772262668972,45.51147902,78.239,78.171,20.97733335]
["bitfinex-derivatives","SOLF0:USTF0",1772262670071,45.51147902,78.239,78.151,20.71266896]
["bitfinex-derivatives","SOLF0:USTF0",1772262670374,41.22212236,78.229,78.151,20.71266896]
["bitfinex-derivatives","SOLF0:USTF0",1772262670665,41.22212236,78.227,78.151,20.71266896]
["bitfinex-derivatives","SOLF0:USTF0",1772262671266,41.22212236,78.224,78.151,20.71266896]
["bitfinex-derivatives","SOLF0:USTF0",1772262671569,41.22212236,78.224,78.116,34.16443678]
["bitfinex-derivatives","SOLF0:USTF0",1772262671570,41.22212236,78.209,78.12,27.26494213]
["bitfinex-derivatives","SOLF0:USTF0",1772262671774,12.13601608,78.16,78.098,27.26494213]
["bitfinex-derivatives","SOLF0:USTF0",1772262671971,41.22212236,78.177,78.098,27.26494213]
["bitfinex-derivatives","SOLF0:USTF0",1772262672468,41.22212236,78.177,78.111,27.19710064]
["bitfinex-derivatives","SOLF0:USTF0",1772262672778,219.12717168,78.248,78.111,27.19710064]
["bitfinex-derivatives","SOLF0:USTF0",1772262672779,41.22212236,78.197,78.111,27.19710064]
["bitfinex-derivatives","SOLF0:USTF0",1772262672975,41.22212236,78.197,78.131,27.20035399]
["bitfinex-derivatives","SOLF0:USTF0",1772262674469,219.12717168,78.248,78.141,25.27892469]
["bitfinex-derivatives","SOLF0:USTF0",1772262674470,41.22212236,78.216,78.141,25.27892469]
["bitfinex-derivatives","SOLF0:USTF0",1772262674673,41.22212236,78.209,78.141,25.27892469]
["bitfinex-derivatives","SOLF0:USTF0",1772262675069,41.22212236,78.209,78.121,25.21326844]
["bitfinex-derivatives","SOLF0:USTF0",1772262676972,41.22212236,78.189,78.102,25.00371614]
["bitfinex-derivatives","SOLF0:USTF0",1772262677175,41.22212236,78.189,78.05,12.13601608]
["bitfinex-derivatives","SOLF0:USTF0",1772262677176,41.22212236,78.169,78.083,25.00371614]
["bitfinex-derivatives","SOLF0:USTF0",1772262677373,41.22212236,78.169,78.091,25.00371614]
["bitfinex-derivatives","SOLF0:USTF0",1772262677770,41.22212236,78.189,78.093,26.37510708]
["bitfinex-derivatives","SOLF0:USTF0",1772262678071,41.22212236,78.189,78.111,26.31144165]
["bitfinex-derivatives","SOLF0:USTF0",1772262678275,41.22212236,78.189,78.113,26.31144165]
["bitfinex-derivatives","SOLF0:USTF0",1772262678878,41.22212236,78.189,78.127,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1772262679277,41.22212236,78.189,78.113,26.31144165]
["bitfinex-derivatives","SOLF0:USTF0",1772262679579,41.22212236,78.189,78.115,25.43724287]
["bitfinex-derivatives","SOLF0:USTF0",1772262679971,41.22212236,78.189,78.117,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1772262680173,41.22212236,78.189,78.118,25.3756421]
["bitfinex-derivatives","SOLF0:USTF0",1772262680376,41.22212236,78.209,78.121,25.3756421]
["bitfinex-derivatives","SOLF0:USTF0",1772262680579,41.22212236,78.209,78.1,12.13601608]
["bitfinex-derivatives","SOLF0:USTF0",1772262680580,41.22212236,78.209,78.146,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1772262681076,41.22212236,78.232,78.159,25.31809728]
["bitfinex-derivatives","SOLF0:USTF0",1772262681278,65.08507449,78.25,78.181,25.31809728]
["bitfinex-derivatives","SOLF0:USTF0",1772262681581,41.22212236,78.25,78.194,25.44777896]
["bitfinex-derivatives","SOLF0:USTF0",1772262683168,41.22212236,78.25,78.192,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1772262683374,41.22212236,78.249,78.158,25.33068841]
["bitfinex-derivatives","SOLF0:USTF0",1772262683680,41.22212236,78.229,78.158,25.33068841]
["bitfinex-derivatives","SOLF0:USTF0",1772262683980,41.22212236,78.271,78.201,25.24508446]
["bitfinex-derivatives","SOLF0:USTF0",1772262684179,41.22212236,78.271,78.216,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1772262684582,41.22212236,78.271,78.201,25.24508446]
["bitfinex-derivatives","SOLF0:USTF0",1772262685175,41.22212236,78.271,78.203,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1772262685584,41.22212236,78.269,78.182,24.98595603]
["bitfinex-derivatives","SOLF0:USTF0",1772262686080,41.22212236,78.249,78.17,12.13601608]
["bitfinex-derivatives","SOLF0:USTF0",1772262686379,41.22212236,78.249,78.163,24.92761518]
["bitfinex-derivatives","SOLF0:USTF0",1772262687075,41.22212236,78.249,78.166,24.87291269]
["bitfinex-derivatives","SOLF0:USTF0",1772262687279,41.22212236,78.249,78.15,12.13601608]
["bitfinex-derivatives","SOLF0:USTF0",1772262687280,41.22212236,78.279,78.177,24.87291269]
["bitfinex-derivatives","SOLF0:USTF0",1772262687879,41.22212236,78.259,78.177,24.87291269]
["bitfinex-derivatives","SOLF0:USTF0",1772262688284,12.13601608,78.28,78.179,24.70167184]
["bitfinex-derivatives","SOLF0:USTF0",1772262688583,41.22212236,78.279,78.191,24.70167184]
["bitfinex-derivatives","SOLF0:USTF0",1772262688984,41.22212236,78.279,78.218,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1772262690379,41.22212236,78.279,78.23,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1772262690985,41.22212236,78.279,78.219,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1772262691382,41.22212236,78.279,78.211,24.5311354]
["bitfinex-derivatives","SOLF0:USTF0",1772262691984,41.22212236,78.279,78.229,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1772262692784,41.22212236,78.279,78.218,35.92642499]
["bitfinex-derivatives","SOLF0:USTF0",1772262692979,12.13601608,78.3,78.218,24.41942499]
["bitfinex-derivatives","SOLF0:USTF0",1772262693180,41.22212236,78.299,78.231,24.32994293]
["bitfinex-derivatives","SOLF0:USTF0",1772262693587,41.22212236,78.299,78.239,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1772262693788,41.22212236,78.299,78.231,24.32994293]
["bitfinex-derivatives","SOLF0:USTF0",1772262694186,41.22212236,78.319,78.26,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1772262695295,41.22212236,78.315,78.247,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1772262695886,41.22212236,78.315,78.241,24.33946161]
["bitfinex-derivatives","SOLF0:USTF0",1772262696890,41.22212236,78.312,78.221,24.25750644]
["bitfinex-derivatives","SOLF0:USTF0",1772262697191,41.22212236,78.279,78.201,24.17233613]
["bitfinex-derivatives","SOLF0:USTF0",1772262697585,41.22212236,78.279,78.203,24.10111093]
["bitfinex-derivatives","SOLF0:USTF0",1772262698389,41.22212236,78.277,78.204,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1772262698686,41.22212236,78.277,78.205,24.02199033]
["bitfinex-derivatives","SOLF0:USTF0",1772262701580,39.24186172,78.276,78.205,24.02199033]
["bitfinex-derivatives","SOLF0:USTF0",1772262702587,39.24186172,78.276,78.18,12.13601608]
["bitfinex-derivatives","SOLF0:USTF0",1772262702788,42.93101708,78.263,78.183,23.66067627]
["bitfinex-derivatives","SOLF0:USTF0",1772262703882,42.93101708,78.263,78.189,22.81370009]
["bitfinex-derivatives","SOLF0:USTF0",1772262704795,42.93101708,78.263,78.2,22.74317508]
["bitfinex-derivatives","SOLF0:USTF0",1772262706294,42.93101708,78.263,78.201,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1772262706797,42.93101708,78.263,78.202,22.25810277]
["bitfinex-derivatives","SOLF0:USTF0",1772262707098,42.93101708,78.259,78.185,22.25810277]
["bitfinex-derivatives","SOLF0:USTF0",1772262708997,42.93101708,78.259,78.202,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1772262710694,38.27,78.315,78.201,21.4373705]
["bitfinex-derivatives","SOLF0:USTF0",1772262710899,42.93101708,78.289,78.201,21.4373705]
["bitfinex-derivatives","SOLF0:USTF0",1772262711199,11.4968,78.288,78.229,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1772262711393,42.93101708,78.287,78.229,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1772262712898,42.93101708,78.285,78.229,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1772262713701,42.93101708,78.266,78.191,32.91626581]
["bitfinex-derivatives","SOLF0:USTF0",1772262714101,42.93101708,78.266,78.129,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1772262714102,12.13601608,78.3,78.221,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262714399,12.13601608,78.32,78.257,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1772262714796,11.4936,78.31,78.257,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1772262715001,12.13601608,78.32,78.265,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1772262715204,12.13601608,78.32,78.237,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262715500,23.62821608,78.32,78.238,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262716107,42.93101708,78.317,78.238,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262716998,42.93101708,78.317,78.23,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1772262716999,42.93101708,78.327,78.25,12.13601608]
["bitfinex-derivatives","SOLF0:USTF0",1772262717401,42.93101708,78.327,78.251,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262717805,12.13601608,78.35,78.271,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262718004,42.93101708,78.349,78.271,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262718195,42.93101708,78.349,78.284,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262720004,42.93101708,78.369,78.284,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262720502,42.93101708,78.369,78.291,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262720813,42.93101708,78.404,78.33,12.13601608]
["bitfinex-derivatives","SOLF0:USTF0",1772262721003,42.93101708,78.404,78.331,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262721405,178.4249,78.47,78.3,12.13601608]
["bitfinex-derivatives","SOLF0:USTF0",1772262721406,42.93101708,78.422,78.351,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262722404,201.3422,78.479,78.3,12.13601608]
["bitfinex-derivatives","SOLF0:USTF0",1772262722405,42.93101708,78.439,78.371,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262722600,42.93101708,78.439,78.373,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262723006,42.93101708,78.439,78.35,12.13601608]
["bitfinex-derivatives","SOLF0:USTF0",1772262723007,42.93101708,78.439,78.355,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262723308,42.93101708,78.419,78.335,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262723707,11.4814,78.393,78.335,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262724107,42.93101708,78.448,78.335,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262724306,42.93101708,78.406,78.335,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262724708,42.93101708,78.394,78.316,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262725713,42.93101708,78.379,78.316,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262726404,42.93101708,78.399,78.316,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262727102,42.93101708,78.396,78.316,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262727307,42.93101708,78.389,78.316,42.49714293]
["bitfinex-derivatives","SOLF0:USTF0",1772262734316,12.09072899,78.4,78.319,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262734514,39.64518931,78.428,78.351,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262734714,39.64518931,78.428,78.37,12.09072899]
["bitfinex-derivatives","SOLF0:USTF0",1772262735012,39.64518931,78.428,78.371,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262735214,12.09072899,78.46,78.371,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262735215,39.64518931,78.459,78.371,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262735715,39.64518931,78.443,78.371,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262736219,39.64518931,78.443,78.374,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262739716,39.64518931,78.443,78.376,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262740708,39.64518931,78.437,78.376,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262741216,39.64518931,78.437,78.387,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1772262741612,39.64518931,78.437,78.37,12.09072899]
["bitfinex-derivatives","SOLF0:USTF0",1772262741816,351.62170005,78.491,78.32,22.9841]
["bitfinex-derivatives","SOLF0:USTF0",1772262741817,39.64518931,78.423,78.357,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262742013,12.09072899,78.44,78.357,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262742214,39.64518931,78.439,78.357,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262742416,39.64518931,78.439,78.379,11.4834]
["bitfinex-derivatives","SOLF0:USTF0",1772262742618,39.64518931,78.439,78.357,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262743122,39.64518931,78.436,78.375,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1772262744014,39.64518931,78.436,78.363,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1772262744916,39.64518931,78.419,78.357,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262745116,39.64518931,78.419,78.353,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1772262745722,39.64518931,78.408,78.343,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1772262746331,39.64518931,78.406,78.338,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262747016,39.64518931,78.406,78.344,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262747315,39.64518931,78.442,78.371,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262747519,11.4746,78.439,78.371,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262747714,39.64518931,78.438,78.371,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262747918,39.64518931,78.438,78.351,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262748124,39.64518931,78.426,78.351,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262748724,11.4838,78.377,78.311,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262749022,12.09072899,78.39,78.311,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262749023,39.64518931,78.389,78.311,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262749623,51.12738931,78.388,78.311,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262749823,39.64518931,78.387,78.311,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262750026,39.64518931,78.387,78.32,52.20499215]
["bitfinex-derivatives","SOLF0:USTF0",1772262750226,39.64518931,78.387,78.321,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262751629,39.64518931,78.405,78.341,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262752323,39.64518931,78.405,78.343,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262752520,22.9435,78.46,78.361,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262752521,39.64518931,78.423,78.361,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262753121,11.4785,78.413,78.361,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262754416,11.4804,78.4,78.338,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262754621,39.64518931,78.412,78.341,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262755624,39.64518931,78.412,78.35,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262756432,39.64518931,78.412,78.355,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262756929,39.64518931,78.389,78.311,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262757525,39.64518931,78.409,78.331,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262758131,39.64518931,78.428,78.351,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262758629,12.09072899,78.43,78.351,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262758630,39.64518931,78.416,78.351,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262759428,39.64518931,78.433,78.351,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262760028,39.64518931,78.43,78.351,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262760329,39.64518931,78.429,78.351,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262760523,11.4781,78.416,78.351,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262760832,40.85416933,78.415,78.351,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262762631,52.91436821,78.43,78.351,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262762930,40.82363922,78.429,78.351,40.11426316]
["bitfinex-derivatives","SOLF0:USTF0",1772262763126,40.82363922,78.429,78.354,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1772262763334,40.82363922,78.449,78.371,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262763629,40.82363922,78.449,78.391,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262764025,40.82363922,78.449,78.371,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262764220,40.82363922,78.447,78.371,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262764932,11.4748,78.438,78.371,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262765132,52.29843922,78.438,78.371,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262765435,40.82363922,78.437,78.371,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262765631,40.82363922,78.432,78.371,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262766127,11.4758,78.431,78.371,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262766633,40.82363922,78.432,78.371,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262768934,40.82363922,78.449,78.38,12.09072899]
["bitfinex-derivatives","SOLF0:USTF0",1772262769123,40.82363922,78.449,78.366,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262769631,12.09072899,78.45,78.36,12.09072899]
["bitfinex-derivatives","SOLF0:USTF0",1772262769632,40.82363922,78.438,78.372,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262770937,40.82363922,78.436,78.373,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1772262771836,40.82363922,78.436,78.374,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262772136,40.82363922,78.433,78.374,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262773836,11.4769,78.424,78.374,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262774039,40.82363922,78.433,78.374,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262775032,40.82363922,78.432,78.376,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1772262775836,40.82363922,78.427,78.374,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262776936,40.82363922,78.427,78.32,22.9841]
["bitfinex-derivatives","SOLF0:USTF0",1772262776937,40.82363922,78.422,78.341,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262777938,52.30303922,78.407,78.347,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1772262778338,40.82363922,78.407,78.348,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262778837,40.82363922,78.407,78.355,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262779633,40.82363922,78.407,78.358,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262779839,40.82363922,78.423,78.361,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262780236,40.82363922,78.459,78.37,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262780740,40.82363922,78.459,78.38,12.09072899]
["bitfinex-derivatives","SOLF0:USTF0",1772262780935,40.82363922,78.459,78.381,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262781436,40.82363922,78.459,78.4,12.09072899]
["bitfinex-derivatives","SOLF0:USTF0",1772262781639,40.82363922,78.459,78.363,30.96774085]
["bitfinex-derivatives","SOLF0:USTF0",1772262781640,40.82363922,78.459,78.401,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262782240,40.82363922,78.458,78.392,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1772262783233,40.82363922,78.458,78.4,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1772262784238,40.82363922,78.458,78.409,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1772262785445,40.82363922,78.458,78.381,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262785848,40.82363922,78.458,78.403,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1772262786047,40.82363922,78.458,78.396,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262786443,40.82363922,78.458,78.401,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262787640,40.82363922,78.42,78.364,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262788839,40.82363922,78.418,78.364,39.51098984]
["bitfinex-derivatives","SOLF0:USTF0",1772262790543,40.82363922,78.418,78.348,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262790937,11.478,78.416,78.352,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262791545,37.8093051,78.434,78.359,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262791744,37.8093051,78.434,78.37,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262791947,37.8093051,78.434,78.371,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262792147,37.8093051,78.424,78.353,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262793150,12.07983793,78.46,78.37,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262793449,11.4781,78.416,78.371,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262794145,37.8093051,78.425,78.371,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262794746,37.8093051,78.441,78.372,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262794944,37.8093051,78.457,78.391,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262795848,12.07983793,78.48,78.39,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262795849,37.8093051,78.479,78.401,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262796053,37.8093051,78.479,78.43,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262796253,37.8093051,78.497,78.431,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262798147,37.8093051,78.497,78.444,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262798352,37.8093051,78.497,78.431,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262799650,37.8093051,78.497,78.442,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772262799850,37.8093051,78.497,78.431,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262800946,37.8093051,78.497,78.4,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262800947,37.8093051,78.497,78.45,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262801346,11.25446288,78.572,78.45,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262801347,37.8093051,78.547,78.451,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262801549,37.8093051,78.539,78.473,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1772262801949,37.8093051,78.539,78.474,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262803049,37.8093051,78.539,78.476,11.4691]
["bitfinex-derivatives","SOLF0:USTF0",1772262804055,37.8093051,78.535,78.466,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262805057,37.8093051,78.535,78.379,39.15267919]
["bitfinex-derivatives","SOLF0:USTF0",1772262805058,37.8093051,78.535,78.481,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262805257,37.8093051,78.535,78.484,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1772262805651,37.8093051,78.535,78.485,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262805953,37.8093051,78.535,78.488,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1772262806858,37.8093051,78.535,78.485,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262807648,11.4587,78.548,78.485,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262808048,37.8093051,78.55,78.485,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262808250,11.4556,78.57,78.501,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262808463,37.8093051,78.569,78.481,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262808851,37.8093051,78.547,78.481,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262809752,37.8093051,78.545,78.481,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262810752,37.8093051,78.597,78.51,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262811157,37.8093051,78.579,78.51,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262811357,37.8093051,78.579,78.506,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262811759,37.8093051,78.579,78.524,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262812265,37.8093051,78.609,78.526,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262812859,37.8093051,78.596,78.526,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262813265,37.8093051,78.596,78.54,49.65614825]
["bitfinex-derivatives","SOLF0:USTF0",1772262813767,37.8093051,78.596,78.541,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1772262813965,5.29015163,78.686,78.55,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262813966,37.8093051,78.637,78.55,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262814163,37.8093051,78.637,78.57,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262814562,37.8093051,78.635,78.57,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262815469,37.8093051,78.635,78.571,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262815660,37.8093051,78.662,78.591,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262816362,37.8093051,78.66,78.591,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262816961,37.8093051,78.658,78.591,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262817569,37.8093051,78.658,78.592,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1772262817762,37.8093051,78.658,78.591,37.57631032]
["bitfinex-derivatives","SOLF0:USTF0",1772262817960,37.8093051,78.658,78.58,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262818160,37.8093051,78.645,78.58,23.53383793]
["bitfinex-derivatives","SOLF0:USTF0",1772262818764,37.8093051,78.645,78.591,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772262820570,37.8093051,78.645,78.58,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262820571,37.8093051,78.645,78.581,38.16320183]
["bitfinex-derivatives","SOLF0:USTF0",1772262820966,39.5580805,78.662,78.604,38.16320183]
["bitfinex-derivatives","SOLF0:USTF0",1772262821373,39.5580805,78.662,78.6,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262821672,39.5580805,78.662,78.603,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1772262822073,39.5580805,78.662,78.605,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1772262822372,39.5580805,78.662,78.605,52.30352588]
["bitfinex-derivatives","SOLF0:USTF0",1772262822569,44.53773314,78.686,78.623,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1772262823171,39.24758151,78.684,78.623,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1772262823569,39.24758151,78.684,78.631,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1772262824075,39.24758151,78.684,78.624,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262824670,5.29015163,78.686,78.628,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262824873,5.29015163,78.686,78.641,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262825268,5.29015163,78.686,78.642,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1772262825463,5.29015163,78.686,78.641,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262825668,5.29015163,78.686,78.622,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262826372,5.29015163,78.686,78.648,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1772262826670,5.29015163,78.686,78.641,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262826873,5.163e-05,78.686,78.654,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1772262827268,5.163e-05,78.686,78.654,52.29642588]
["bitfinex-derivatives","SOLF0:USTF0",1772262827473,5.163e-05,78.686,78.657,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1772262827670,5.163e-05,78.686,78.638,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262828683,5.163e-05,78.686,78.585,178.1634]
["bitfinex-derivatives","SOLF0:USTF0",1772262828684,39.24763314,78.686,78.611,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262828876,39.24763314,78.686,78.632,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1772262829577,39.24763314,78.686,78.627,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262829773,39.24763314,78.686,78.61,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262830278,5.163e-05,78.686,78.631,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262830977,5.163e-05,78.686,78.64,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1772262831678,5.163e-05,78.686,78.649,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1772262832273,5.163e-05,78.686,78.662,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1772262832574,5.163e-05,78.686,78.651,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262832779,5.163e-05,78.686,78.67,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262833178,39.24758151,78.729,78.689,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1772262833378,39.24758151,78.729,78.67,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262833681,39.24758151,78.729,78.667,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262834074,39.24758151,78.729,78.672,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1772262834378,39.24758151,78.729,78.649,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262834581,39.24758151,78.729,78.671,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1772262834876,39.24758151,78.729,78.649,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262834877,39.24758151,78.747,78.666,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262835076,39.24758151,78.747,78.681,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262835376,39.24758151,78.747,78.663,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262835581,39.24758151,78.739,78.663,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262835979,39.24758151,78.738,78.663,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262837284,39.24758151,78.732,78.675,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1772262837984,39.24758151,78.732,78.685,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1772262838982,12.07983793,78.75,78.663,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262838983,39.24758151,78.73,78.674,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1772262839981,39.24758151,78.726,78.664,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1772262840183,39.24758151,78.726,78.65,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262840484,39.24758151,78.726,78.644,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262840485,11.4343,78.716,78.653,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1772262840685,39.24758151,78.726,78.644,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262841081,39.24758151,78.704,78.632,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1772262841282,39.24758151,78.704,78.631,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262841480,39.24758151,78.704,78.613,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262841785,39.24758151,78.682,78.613,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262841975,39.24758151,78.682,78.6,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262842179,11.4395,78.68,78.602,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1772262842380,39.24758151,78.679,78.603,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262842781,39.24758151,78.676,78.605,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1772262843087,39.24758151,78.676,78.621,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262843584,39.24758151,78.676,78.622,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1772262843982,39.24758151,78.676,78.621,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262844183,39.24758151,78.676,78.604,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262844678,39.24758151,78.663,78.604,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262845089,11.4434,78.654,78.604,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262845288,39.24758151,78.654,78.586,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262845984,39.24758151,78.654,78.58,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262845985,50.69128151,78.652,78.588,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262847887,50.69128151,78.652,78.536,178.2738]
["bitfinex-derivatives","SOLF0:USTF0",1772262847888,39.24758151,78.648,78.571,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262848084,39.24758151,78.681,78.611,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262848283,50.69028151,78.658,78.61,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262848481,39.24758151,78.658,78.61,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262849080,39.24758151,78.69,78.622,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1772262849281,39.24758151,78.69,78.611,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262849881,39.24758151,78.67,78.61,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262850586,37.8957868,78.658,78.593,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262851292,37.8957868,78.658,78.598,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1772262851490,37.8957868,78.658,78.593,40.85322588]
["bitfinex-derivatives","SOLF0:USTF0",1772262851884,37.8957868,78.658,78.598,11.4514]
["bitfinex-derivatives","SOLF0:USTF0",1772262852485,37.8957868,78.658,78.59,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262852691,37.8957868,78.654,78.59,12.07983793]
["bitfinex-derivatives","SOLF0:USTF0",1772262852990,37.8957868,78.654,78.578,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262853491,37.8957868,78.654,78.58,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262853695,37.8957868,78.654,78.59,14.41399335]
["bitfinex-derivatives","SOLF0:USTF0",1772262854100,37.8957868,78.654,78.592,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262854301,37.8957868,78.699,78.611,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262854498,37.8957868,78.699,78.63,14.41399335]
["bitfinex-derivatives","SOLF0:USTF0",1772262854693,37.8957868,78.697,78.63,14.41399335]
["bitfinex-derivatives","SOLF0:USTF0",1772262855189,22.8573,78.755,78.611,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262855190,37.8957868,78.689,78.611,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262856094,11.4389,78.685,78.621,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1772262856300,37.8957868,78.689,78.622,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262856902,37.8957868,78.689,78.624,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262857106,37.8957868,78.689,78.631,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262857600,37.8957868,78.706,78.631,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262858201,37.8957868,78.682,78.621,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262858601,37.8957868,78.699,78.621,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262859196,11.4379,78.691,78.623,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262859897,11.4379,78.691,78.62,14.41399335]
["bitfinex-derivatives","SOLF0:USTF0",1772262859898,37.8957868,78.691,78.628,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262861011,49.3346868,78.684,78.628,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262862407,37.8957868,78.684,78.628,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262862902,37.8957868,78.684,78.633,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262863403,37.8957868,78.684,78.634,50.49580342]
["bitfinex-derivatives","SOLF0:USTF0",1772262863597,37.8957868,78.684,78.635,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262864098,37.8957868,78.684,78.621,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262864506,37.8957868,78.684,78.626,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1772262865102,37.8957868,78.682,78.621,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262865610,37.8957868,78.726,78.641,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262865802,37.8957868,78.716,78.621,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262866001,11.39410006,78.76,78.621,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262866002,37.8957868,78.664,78.621,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1772262867802,37.8957868,78.664,78.621,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262867997,37.8957868,78.717,78.622,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262868197,37.8957868,78.68,78.622,50.49760342]
["bitfinex-derivatives","SOLF0:USTF0",1772262868404,37.8957868,78.68,78.622,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262868799,11.4398,78.679,78.621,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262868999,37.8957868,78.678,78.621,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262869903,37.8957868,78.676,78.621,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262870705,11.39410006,78.746,78.63,14.41399335]
["bitfinex-derivatives","SOLF0:USTF0",1772262870911,14.41399335,78.72,78.631,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262871808,14.41399335,78.7,78.621,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262872306,14.41399335,78.7,78.621,39.06970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262872513,11.438,78.691,78.623,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262872807,37.8957868,78.69,78.623,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262873013,37.8957868,78.688,78.623,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262873704,37.8957868,78.686,78.623,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262873911,37.8957868,78.686,78.621,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262874813,37.8957868,78.668,78.621,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262876110,11.4429,78.657,78.621,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262876311,49.3386868,78.657,78.621,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262876911,37.8957868,78.653,78.59,53.46369677]
["bitfinex-derivatives","SOLF0:USTF0",1772262877314,37.8957868,78.653,78.591,39.04970342]
["bitfinex-derivatives","SOLF0:USTF0",1772262878117,49.3519868,78.566,78.49,14.41399335]
["bitfinex-derivatives","SOLF0:USTF0",1772262878410,61.1651,78.625,78.49,14.41399335]
["bitfinex-derivatives","SOLF0:USTF0",1772262878411,37.8957868,78.565,78.49,14.41399335]
["bitfinex-derivatives","SOLF0:USTF0",1772262878813,11.4544,78.578,78.49,14.41399335]
["bitfinex-derivatives","SOLF0:USTF0",1772262879209,37.8957868,78.577,78.49,25.88109335]
["bitfinex-derivatives","SOLF0:USTF0",1772262879615,11.4552,78.573,78.49,25.88109335]
["bitfinex-derivatives","SOLF0:USTF0",1772262879917,37.8957868,78.573,78.49,14.41399335]
["bitfinex-derivatives","SOLF0:USTF0",1772262880115,37.8957868,78.573,78.491,38.35747738]
["bitfinex-derivatives","SOLF0:USTF0",1772262880915,11.4567,78.563,78.491,38.35747738]
["bitfinex-derivatives","SOLF0:USTF0",1772262881319,37.8957868,78.573,78.491,38.35747738]
["bitfinex-derivatives","SOLF0:USTF0",1772262881506,11.4582,78.552,78.491,38.35747738]
["bitfinex-derivatives","SOLF0:USTF0",1772262882214,11.4597,78.542,78.491,38.35747738]
["bitfinex-derivatives","SOLF0:USTF0",1772262882614,37.74894132,78.557,78.491,38.35747738]
["bitfinex-derivatives","SOLF0:USTF0",1772262883210,38.27,78.625,78.501,37.67701972]
["bitfinex-derivatives","SOLF0:USTF0",1772262883211,37.74894132,78.589,78.501,37.67701972]
["bitfinex-derivatives","SOLF0:USTF0",1772262883414,37.74894132,78.549,78.464,37.67701972]
["bitfinex-derivatives","SOLF0:USTF0",1772262883916,37.74894132,78.529,78.464,37.67701972]
["bitfinex-derivatives","SOLF0:USTF0",1772262884619,37.74894132,78.529,78.44,14.41399335]
["bitfinex-derivatives","SOLF0:USTF0",1772262884620,37.74894132,78.529,78.441,37.73283083]
["bitfinex-derivatives","SOLF0:USTF0",1772262885213,12.05214353,78.52,78.45,12.05214353]
["bitfinex-derivatives","SOLF0:USTF0",1772262885417,37.74894132,78.519,78.45,49.80384852]
["bitfinex-derivatives","SOLF0:USTF0",1772262885614,37.74894132,78.519,78.4,12.05214353]
["bitfinex-derivatives","SOLF0:USTF0",1772262885615,37.74894132,78.517,78.432,38.04194873]
["bitfinex-derivatives","SOLF0:USTF0",1772262885814,37.74894132,78.499,78.432,38.04194873]
["bitfinex-derivatives","SOLF0:USTF0",1772262887424,37.74894132,78.499,78.43,12.05214353]
["bitfinex-derivatives","SOLF0:USTF0",1772262887622,37.74894132,78.499,78.432,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262888916,37.74894132,78.499,78.435,38.04194873]
["bitfinex-derivatives","SOLF0:USTF0",1772262889816,37.74894132,78.519,78.45,12.05214353]
["bitfinex-derivatives","SOLF0:USTF0",1772262890423,37.74894132,78.509,78.435,38.04194873]
["bitfinex-derivatives","SOLF0:USTF0",1772262891420,37.74894132,78.509,78.432,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262892317,37.74894132,78.509,78.434,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1772262892916,37.74894132,78.509,78.432,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262893218,12.05214353,78.5,78.432,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262893423,37.74894132,78.499,78.432,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262895022,11.4661,78.498,78.432,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262895223,37.74894132,78.479,78.432,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262896223,37.74894132,78.477,78.4,12.05214353]
["bitfinex-derivatives","SOLF0:USTF0",1772262896526,37.74894132,78.477,78.401,38.04194873]
["bitfinex-derivatives","SOLF0:USTF0",1772262897330,37.74894132,78.475,78.401,38.04194873]
["bitfinex-derivatives","SOLF0:USTF0",1772262898929,37.74894132,78.472,78.401,38.04194873]
["bitfinex-derivatives","SOLF0:USTF0",1772262899127,37.74894132,78.472,78.404,38.04194873]
["bitfinex-derivatives","SOLF0:USTF0",1772262899329,37.74894132,78.509,78.421,38.04194873]
["bitfinex-derivatives","SOLF0:USTF0",1772262899920,37.74894132,78.507,78.434,38.04194873]
["bitfinex-derivatives","SOLF0:USTF0",1772262900227,37.74894132,78.507,78.441,38.04194873]
["bitfinex-derivatives","SOLF0:USTF0",1772262900428,37.74894132,78.539,78.481,38.04194873]
["bitfinex-derivatives","SOLF0:USTF0",1772262900928,37.74894132,78.539,78.446,38.04194873]
["bitfinex-derivatives","SOLF0:USTF0",1772262901125,37.74894132,78.479,78.412,38.04194873]
["bitfinex-derivatives","SOLF0:USTF0",1772262902029,37.74894132,78.479,78.424,38.04194873]
["bitfinex-derivatives","SOLF0:USTF0",1772262902229,37.74894132,78.497,78.446,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262903225,37.74894132,78.495,78.446,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262904828,11.4667,78.494,78.446,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262905022,37.74894132,78.493,78.446,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262905426,37.74894132,78.493,78.42,23.52944353]
["bitfinex-derivatives","SOLF0:USTF0",1772262905732,37.74894132,78.493,78.42,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1772262905929,12.05214353,78.5,78.42,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1772262905930,37.74894132,78.489,78.42,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1772262906129,37.74894132,78.479,78.42,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1772262906527,12.05214353,78.48,78.42,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1772262906528,37.74894132,78.477,78.42,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1772262906733,37.74894132,78.477,78.43,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1772262907125,37.74894132,78.477,78.406,38.04194873]
["bitfinex-derivatives","SOLF0:USTF0",1772262908023,37.74894132,78.477,78.42,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1772262908425,37.74894132,78.489,78.431,38.04194873]
["bitfinex-derivatives","SOLF0:USTF0",1772262908628,37.74894132,78.519,78.441,38.04194873]
["bitfinex-derivatives","SOLF0:USTF0",1772262910534,37.39718156,78.517,78.459,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772262910730,37.39718156,78.517,78.441,38.04194873]
["bitfinex-derivatives","SOLF0:USTF0",1772262911032,37.39718156,78.504,78.441,38.04194873]
["bitfinex-derivatives","SOLF0:USTF0",1772262911232,37.39718156,78.499,78.423,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262911822,37.39718156,78.477,78.401,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262912926,37.39718156,78.475,78.401,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262913434,37.39718156,78.469,78.401,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262913829,11.4719,78.458,78.401,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262914029,37.39718156,78.469,78.401,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262915027,37.39718156,78.47,78.401,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262915530,37.39718156,78.439,78.379,51.31714633]
["bitfinex-derivatives","SOLF0:USTF0",1772262915726,37.39718156,78.457,78.382,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262915929,37.39718156,78.476,78.41,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262916130,37.39718156,78.476,78.41,51.90181178]
["bitfinex-derivatives","SOLF0:USTF0",1772262916336,37.39718156,78.476,78.413,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262916834,11.4708,78.466,78.413,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262918733,37.39718156,78.475,78.413,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262919731,37.39718156,78.469,78.391,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262919937,37.39718156,78.469,78.411,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262920343,37.39718156,78.468,78.411,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262920936,37.39718156,78.468,78.394,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262921133,37.39718156,78.458,78.4,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1772262921537,37.39718156,78.458,78.394,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262921738,37.39718156,78.475,78.41,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262921938,37.39718156,78.475,78.411,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262922447,37.39718156,78.472,78.41,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262922739,37.39718156,78.497,78.44,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262923644,11.4664,78.496,78.44,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262923844,37.39718156,78.495,78.44,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262924138,37.39718156,78.495,78.421,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262924541,11.467,78.492,78.421,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262924740,37.39718156,78.491,78.43,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262924942,11.4675,78.488,78.431,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262925833,11.4686,78.481,78.431,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262926846,11.4698,78.473,78.421,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262927139,178.3068,78.522,78.4,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262927140,37.39718156,78.529,78.45,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262927348,11.467,78.491,78.45,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262930242,11.4656,78.502,78.451,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262931941,37.39718156,78.509,78.451,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262933648,37.39718156,78.509,78.44,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262934038,11.4677,78.487,78.44,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262934246,11.4677,78.487,78.441,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262935347,37.39718156,78.528,78.461,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262935543,37.39718156,78.528,78.441,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262935750,11.4638,78.513,78.445,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262935944,37.39718156,78.528,78.445,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262936942,11.4653,78.503,78.445,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262937149,37.39718156,78.528,78.447,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262937350,37.39718156,78.528,78.46,51.90181178]
["bitfinex-derivatives","SOLF0:USTF0",1772262938749,37.39718156,78.528,78.44,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262938750,37.39718156,78.513,78.443,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262940050,11.4652,78.504,78.443,39.83384633]
["bitfinex-derivatives","SOLF0:USTF0",1772262940556,12.06796545,78.54,78.44,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262940557,11.4598,78.541,78.47,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262940752,39.78471988,78.539,78.471,40.46751413]
["bitfinex-derivatives","SOLF0:USTF0",1772262941254,11.4641,78.511,78.471,40.46751413]
["bitfinex-derivatives","SOLF0:USTF0",1772262941455,38.8320747,78.538,78.471,40.46751413]
["bitfinex-derivatives","SOLF0:USTF0",1772262941651,12.06796545,78.56,78.491,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262941652,38.8320747,78.554,78.491,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262941851,11.4596,78.542,78.491,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262942152,50.2916747,78.542,78.491,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262942351,11.4612,78.531,78.48,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262942546,38.8320747,78.542,78.481,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262943148,38.8320747,78.542,78.465,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262943361,38.8320747,78.529,78.465,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262943745,11.4617,78.528,78.467,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262944151,38.8320747,78.529,78.467,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262944351,11.463,78.519,78.467,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262945054,50.2935747,78.529,78.467,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262945251,38.8320747,78.528,78.467,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262945652,11.4621,78.525,78.467,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262946453,11.4621,78.525,78.46,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262946454,11.4604,78.537,78.469,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262946651,38.8320747,78.55,78.501,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262947055,11.4586,78.549,78.501,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262947762,38.8320747,78.567,78.511,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262948564,12.06796545,78.59,78.511,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262948764,38.8320747,78.589,78.511,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262948966,38.8320747,78.568,78.511,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262949363,11.4539,78.581,78.531,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262949559,38.8320747,78.58,78.52,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262950569,38.8320747,78.58,78.521,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262950762,38.8320747,78.599,78.521,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262951261,38.8320747,78.577,78.521,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262951866,11.455,78.574,78.521,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262952868,38.8320747,78.577,78.521,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262953264,38.8320747,78.577,78.51,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262953465,11.4561,78.567,78.51,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262953671,38.8320747,78.566,78.51,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262954372,38.8320747,78.562,78.51,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262954671,38.8320747,78.562,78.505,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262954872,11.4569,78.561,78.505,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262955265,38.8320747,78.579,78.52,50.79636936]
["bitfinex-derivatives","SOLF0:USTF0",1772262955470,11.4519,78.595,78.521,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262955671,38.8320747,78.596,78.521,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262955867,38.8320747,78.596,78.52,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262955868,38.8320747,78.596,78.54,50.79636936]
["bitfinex-derivatives","SOLF0:USTF0",1772262956073,38.8320747,78.596,78.522,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262957776,38.8320747,78.593,78.522,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262958268,38.8320747,78.593,78.524,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262958869,38.8320747,78.58,78.531,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262959170,12.06796545,78.6,78.531,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262959380,38.8320747,78.599,78.531,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262959968,38.8320747,78.597,78.531,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262960180,11.39410006,78.673,78.52,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262960181,38.8320747,78.634,78.57,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262960471,38.8320747,78.62,78.561,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262960878,38.8320747,78.665,78.581,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262961078,11.4425,78.659,78.6,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262961276,11.4425,78.659,78.56,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262961277,38.8320747,78.681,78.567,254.48]
["bitfinex-derivatives","SOLF0:USTF0",1772262961584,38.8320747,78.667,78.601,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262961874,38.8320747,78.689,78.601,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262962069,38.8320747,78.679,78.601,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262962873,11.4432,78.655,78.601,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262963279,38.8320747,78.649,78.584,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262963872,11.4464,78.633,78.584,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262964077,38.8320747,78.632,78.567,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262964277,38.8320747,78.629,78.567,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262964680,38.8320747,78.629,78.55,50.79636936]
["bitfinex-derivatives","SOLF0:USTF0",1772262964877,38.8320747,78.629,78.584,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262965073,11.4502,78.607,78.55,50.79636936]
["bitfinex-derivatives","SOLF0:USTF0",1772262965478,38.8320747,78.609,78.55,50.79636936]
["bitfinex-derivatives","SOLF0:USTF0",1772262965678,50.2820747,78.608,78.55,50.79636936]
["bitfinex-derivatives","SOLF0:USTF0",1772262965980,38.8320747,78.607,78.55,50.79636936]
["bitfinex-derivatives","SOLF0:USTF0",1772262966185,38.8320747,78.607,78.54,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262966378,38.8320747,78.607,78.545,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262966574,38.8320747,78.649,78.561,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262966775,38.8320747,78.649,78.581,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262966975,38.8320747,78.649,78.6,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262967176,38.8320747,78.667,78.6,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262967782,38.8320747,78.649,78.58,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262967985,38.8320747,78.649,78.581,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262968187,38.8320747,78.649,78.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262968985,11.4461,78.635,78.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262969478,38.8320747,78.649,78.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262969683,12.06796545,78.68,78.601,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262969684,38.8320747,78.679,78.601,38.72840391]
["bitfinex-derivatives","SOLF0:USTF0",1772262969880,38.8320747,78.679,78.62,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262970181,38.8320747,78.664,78.6,12.08796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262970487,38.8320747,78.664,78.6,49.53817261]
["bitfinex-derivatives","SOLF0:USTF0",1772262970678,40.62033474,78.66,78.601,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262970885,52.68830019,78.66,78.6,12.08796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262971086,40.62033474,78.659,78.6,12.08796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262971289,40.62033474,78.651,78.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262971486,38.27,78.74,78.601,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262971786,40.62033474,78.669,78.601,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262971986,40.62033474,78.652,78.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262972388,40.62033474,78.679,78.6,37.47020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262972581,11.4431,78.656,78.61,12.06796545]
["bitfinex-derivatives","SOLF0:USTF0",1772262973386,11.4431,78.656,78.6,49.47357732]
["bitfinex-derivatives","SOLF0:USTF0",1772262973687,11.4431,78.656,78.601,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262973884,40.62033474,78.662,78.601,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262974283,12.00337016,78.68,78.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262974284,40.62033474,78.659,78.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262974585,40.62033474,78.678,78.601,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262975083,11.4413,78.668,78.601,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262975879,40.62033474,78.678,78.621,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262976986,11.44,78.677,78.621,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262978094,11.4416,78.666,78.621,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262978284,40.62033474,78.678,78.621,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262978480,11.4416,78.666,78.621,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262978790,40.62033474,78.678,78.621,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262979180,11.4416,78.666,78.621,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262979382,40.62033474,78.699,78.621,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262979584,40.62033474,78.676,78.621,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262979989,40.62033474,78.693,78.621,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262980184,11.4408,78.671,78.621,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262980583,40.62033474,78.693,78.621,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262981987,11.4405,78.673,78.621,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262982692,40.62033474,78.677,78.604,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262984086,40.62033474,78.669,78.604,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262984289,40.62033474,78.649,78.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262984493,11.446,78.635,78.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262984789,40.62033474,78.649,78.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772262984993,12.00337016,78.68,78.532,316.2037675]
["bitfinex-derivatives","SOLF0:USTF0",1772262984994,11.4509,78.602,78.566,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262985187,40.62033474,78.629,78.566,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262985686,40.62033474,78.603,78.53,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772262985887,12.00337016,78.58,78.525,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262986091,40.62033474,78.589,78.525,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262986289,40.62033474,78.588,78.525,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262986886,40.62033474,78.588,78.51,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772262987088,40.62033474,78.579,78.51,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772262987391,11.4559,78.567,78.51,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772262987889,11.4575,78.557,78.51,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772262988791,11.4558,78.569,78.51,49.45357732]
["bitfinex-derivatives","SOLF0:USTF0",1772262989295,11.4592,78.545,78.491,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262989888,11.4575,78.557,78.491,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262990297,40.62033474,78.569,78.501,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262990795,52.07603474,78.569,78.501,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262991096,40.62033474,78.568,78.501,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262991591,12.00337016,78.6,78.48,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772262991592,40.62033474,78.55,78.484,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262992395,11.4616,78.528,78.484,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262992991,11.4616,78.528,78.467,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262993197,40.62033474,78.52,78.448,37.45020716]
["bitfinex-derivatives","SOLF0:USTF0",1772262993387,40.62033474,78.52,78.4,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772262993388,40.62033474,78.499,78.43,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772262993693,40.62033474,78.499,78.4,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772262993694,11.4715,78.461,78.4,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772262994497,52.09183474,78.461,78.4,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772262995200,12.00337016,78.48,78.39,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772262995201,40.62033474,78.457,78.39,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772262995401,40.62033474,78.479,78.391,20.38471611]
["bitfinex-derivatives","SOLF0:USTF0",1772262995800,40.62033474,78.479,78.41,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772262996002,40.62033474,78.479,78.391,20.38471611]
["bitfinex-derivatives","SOLF0:USTF0",1772262996498,40.62033474,78.509,78.41,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772262996802,40.62033474,78.499,78.411,20.25947533]
["bitfinex-derivatives","SOLF0:USTF0",1772262997194,12.00337016,78.5,78.411,20.25947533]
["bitfinex-derivatives","SOLF0:USTF0",1772262997195,40.62033474,78.482,78.411,20.25947533]
["bitfinex-derivatives","SOLF0:USTF0",1772262997896,12.00337016,78.5,78.411,20.25947533]
["bitfinex-derivatives","SOLF0:USTF0",1772262997897,52.08983474,78.474,78.411,20.25947533]
["bitfinex-derivatives","SOLF0:USTF0",1772262998402,40.62033474,78.474,78.42,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772262998600,40.62033474,78.474,78.411,20.25947533]
["bitfinex-derivatives","SOLF0:USTF0",1772262999403,40.62033474,78.474,78.4,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772263000101,52.09043474,78.47,78.401,19.62499622]
["bitfinex-derivatives","SOLF0:USTF0",1772263000599,12.00337016,78.48,78.401,19.62499622]
["bitfinex-derivatives","SOLF0:USTF0",1772263000600,11.4707,78.467,78.401,19.62499622]
["bitfinex-derivatives","SOLF0:USTF0",1772263001102,39.80820634,78.469,78.401,19.62499622]
["bitfinex-derivatives","SOLF0:USTF0",1772263001405,12.00337016,78.48,78.401,19.62499622]
["bitfinex-derivatives","SOLF0:USTF0",1772263001406,39.80820634,78.479,78.401,19.62499622]
["bitfinex-derivatives","SOLF0:USTF0",1772263001800,11.4693,78.476,78.401,19.62499622]
["bitfinex-derivatives","SOLF0:USTF0",1772263002095,11.4693,78.476,78.42,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772263002899,39.80820634,78.479,78.401,19.62499622]
["bitfinex-derivatives","SOLF0:USTF0",1772263003606,12.00337016,78.48,78.401,19.62499622]
["bitfinex-derivatives","SOLF0:USTF0",1772263003607,36.23475017,78.477,78.401,19.62499622]
["bitfinex-derivatives","SOLF0:USTF0",1772263004193,47.70395017,78.476,78.401,19.62499622]
["bitfinex-derivatives","SOLF0:USTF0",1772263004394,36.23475017,78.475,78.401,19.62499622]
["bitfinex-derivatives","SOLF0:USTF0",1772263004793,36.23475017,78.475,78.4,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772263004794,36.23475017,78.475,78.403,18.16606355]
["bitfinex-derivatives","SOLF0:USTF0",1772263005395,36.23475017,78.473,78.403,18.16606355]
["bitfinex-derivatives","SOLF0:USTF0",1772263005598,12.00337016,78.48,78.335,18.01555962]
["bitfinex-derivatives","SOLF0:USTF0",1772263005599,12.00337016,78.43,78.335,18.01555962]
["bitfinex-derivatives","SOLF0:USTF0",1772263005796,12.00337016,78.41,78.351,18.01555962]
["bitfinex-derivatives","SOLF0:USTF0",1772263006003,36.23475017,78.417,78.351,18.01555962]
["bitfinex-derivatives","SOLF0:USTF0",1772263006205,36.23475017,78.417,78.35,17.2237292]
["bitfinex-derivatives","SOLF0:USTF0",1772263006206,36.23475017,78.437,78.371,17.86634642]
["bitfinex-derivatives","SOLF0:USTF0",1772263006401,36.23475017,78.458,78.391,17.86634642]
["bitfinex-derivatives","SOLF0:USTF0",1772263006600,11.4707,78.466,78.393,17.86686167]
["bitfinex-derivatives","SOLF0:USTF0",1772263006904,36.23475017,78.479,78.393,17.86686167]
["bitfinex-derivatives","SOLF0:USTF0",1772263007106,12.00337016,78.48,78.393,17.86686167]
["bitfinex-derivatives","SOLF0:USTF0",1772263007107,36.23475017,78.464,78.393,17.86686167]
["bitfinex-derivatives","SOLF0:USTF0",1772263008400,36.23475017,78.463,78.393,17.86686167]
["bitfinex-derivatives","SOLF0:USTF0",1772263009506,36.23475017,78.447,78.39,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772263010302,36.23475017,78.447,78.39,29.7433945]
["bitfinex-derivatives","SOLF0:USTF0",1772263010709,36.23475017,78.465,78.391,17.73969408]
["bitfinex-derivatives","SOLF0:USTF0",1772263011307,36.23475017,78.443,78.391,17.73969408]
["bitfinex-derivatives","SOLF0:USTF0",1772263012205,36.23475017,78.462,78.401,17.46731583]
["bitfinex-derivatives","SOLF0:USTF0",1772263012911,36.23475017,78.429,78.35,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772263013117,178.3543,78.501,78.35,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772263013118,36.23475017,78.409,78.35,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772263013610,36.23475017,78.407,78.35,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772263014105,36.23475017,78.402,78.35,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772263014607,36.23475017,78.419,78.351,17.26223642]
["bitfinex-derivatives","SOLF0:USTF0",1772263014811,36.23475017,78.437,78.361,17.26223642]
["bitfinex-derivatives","SOLF0:USTF0",1772263015007,36.23475017,78.437,78.363,17.12790769]
["bitfinex-derivatives","SOLF0:USTF0",1772263015217,36.23475017,78.437,78.36,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772263015218,36.23475017,78.435,78.362,17.12790769]
["bitfinex-derivatives","SOLF0:USTF0",1772263015414,36.23475017,78.435,78.36,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772263015415,36.23475017,78.419,78.36,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772263016221,36.23475017,78.411,78.35,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772263017023,12.00337016,78.44,78.35,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772263017024,36.23475017,78.399,78.35,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772263017524,36.23475017,78.397,78.35,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772263018218,36.23475017,78.383,78.35,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772263018418,36.23475017,78.379,78.35,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772263019215,48.23812033,78.4,78.35,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772263019421,36.23475017,78.399,78.35,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772263021117,11.4807,78.398,78.35,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772263021322,36.23475017,78.398,78.35,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772263021723,11.4822,78.388,78.35,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772263022620,36.23475017,78.398,78.35,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772263022820,11.4806,78.399,78.351,16.86632659]
["bitfinex-derivatives","SOLF0:USTF0",1772263023224,11.4788,78.411,78.351,16.86632659]
["bitfinex-derivatives","SOLF0:USTF0",1772263023525,22.9387,78.476,78.35,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772263023526,36.23475017,78.399,78.35,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772263023732,36.23475017,78.37,78.35,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772263024329,11.4849,78.369,78.35,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772263025139,12.00337016,78.4,78.35,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772263025140,36.23475017,78.389,78.35,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772263026337,11.4823,78.387,78.35,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772263026934,11.4822,78.388,78.35,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772263027333,36.23475017,78.389,78.35,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772263028131,38.27,78.439,78.35,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772263028132,36.23475017,78.385,78.35,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772263028638,36.23475017,78.369,78.286,15.35929603]
["bitfinex-derivatives","SOLF0:USTF0",1772263029032,36.23475017,78.369,78.301,15.24567112]
["bitfinex-derivatives","SOLF0:USTF0",1772263029236,36.23475017,78.386,78.321,15.24567112]
["bitfinex-derivatives","SOLF0:USTF0",1772263030031,11.4827,78.384,78.325,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1772263030231,11.4827,78.384,78.321,15.24567112]
["bitfinex-derivatives","SOLF0:USTF0",1772263030433,36.23475017,78.386,78.321,15.24567112]
["bitfinex-derivatives","SOLF0:USTF0",1772263030640,36.23475017,78.386,78.323,15.23792601]
["bitfinex-derivatives","SOLF0:USTF0",1772263031132,35.58308057,78.385,78.323,15.23792601]
["bitfinex-derivatives","SOLF0:USTF0",1772263031834,47.06618057,78.381,78.323,15.23792601]
["bitfinex-derivatives","SOLF0:USTF0",1772263032036,35.58308057,78.38,78.323,15.23792601]
["bitfinex-derivatives","SOLF0:USTF0",1772263032239,11.4841,78.375,78.323,15.23792601]
["bitfinex-derivatives","SOLF0:USTF0",1772263032538,35.58308057,78.38,78.323,15.23792601]
["bitfinex-derivatives","SOLF0:USTF0",1772263032835,11.4835,78.379,78.323,15.23792601]
["bitfinex-derivatives","SOLF0:USTF0",1772263033036,35.58308057,78.38,78.323,15.23792601]
["bitfinex-derivatives","SOLF0:USTF0",1772263033737,11.31304449,78.479,78.32,12.00337016]
["bitfinex-derivatives","SOLF0:USTF0",1772263033738,35.58308057,78.398,78.325,14.61951088]
["bitfinex-derivatives","SOLF0:USTF0",1772263034843,11.4821,78.388,78.327,14.51187011]
["bitfinex-derivatives","SOLF0:USTF0",1772263035939,11.4821,78.388,78.329,14.44653478]
["bitfinex-derivatives","SOLF0:USTF0",1772263036444,35.58308057,78.376,78.312,14.34107798]
["bitfinex-derivatives","SOLF0:USTF0",1772263037936,35.58308057,78.376,78.314,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1772263038137,35.58308057,78.376,78.315,14.69277722]
["bitfinex-derivatives","SOLF0:USTF0",1772263038845,35.58308057,78.376,78.319,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1772263039646,35.58308057,78.376,78.319,26.12990285]
["bitfinex-derivatives","SOLF0:USTF0",1772263041549,35.58308057,78.373,78.319,26.12990285]
["bitfinex-derivatives","SOLF0:USTF0",1772263041937,35.58308057,78.373,78.319,26.14990285]
["bitfinex-derivatives","SOLF0:USTF0",1772263044449,35.58308057,78.389,78.326,13.95336516]
["bitfinex-derivatives","SOLF0:USTF0",1772263044649,22.9475,78.446,78.331,13.95294894]
["bitfinex-derivatives","SOLF0:USTF0",1772263044650,35.58308057,78.409,78.331,13.95294894]
["bitfinex-derivatives","SOLF0:USTF0",1772263044941,35.58308057,78.394,78.333,13.95294894]
["bitfinex-derivatives","SOLF0:USTF0",1772263045748,35.58308057,78.392,78.333,13.95294894]
["bitfinex-derivatives","SOLF0:USTF0",1772263046140,35.58308057,78.39,78.333,13.95294894]
["bitfinex-derivatives","SOLF0:USTF0",1772263047145,35.58308057,78.389,78.33,12.08899061]
["bitfinex-derivatives","SOLF0:USTF0",1772263048151,35.58308057,78.387,78.33,12.08899061]
["bitfinex-derivatives","SOLF0:USTF0",1772263049353,35.58308057,78.387,78.332,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1772263049556,22.98,78.391,78.35,12.08899061]
["bitfinex-derivatives","SOLF0:USTF0",1772263049850,22.98,78.391,78.353,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1772263050247,22.98,78.391,78.351,13.07667415]
["bitfinex-derivatives","SOLF0:USTF0",1772263050640,35.58308057,78.421,78.362,13.0766748]
["bitfinex-derivatives","SOLF0:USTF0",1772263051246,35.58308057,78.421,78.35,12.08899061]
["bitfinex-derivatives","SOLF0:USTF0",1772263051447,35.58308057,78.419,78.35,12.08899061]
["bitfinex-derivatives","SOLF0:USTF0",1772263051643,35.58308057,78.416,78.358,9.79614929]
["bitfinex-derivatives","SOLF0:USTF0",1772263052041,35.58308057,78.416,78.359,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1772263052245,35.58308057,78.413,78.358,9.79614929]
["bitfinex-derivatives","SOLF0:USTF0",1772263052650,35.58308057,78.413,78.37,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1772263052842,35.58308057,78.413,78.35,12.08899061]
["bitfinex-derivatives","SOLF0:USTF0",1772263052843,35.58308057,78.411,78.351,9.61029059]
["bitfinex-derivatives","SOLF0:USTF0",1772263053657,25.36,78.41,78.351,9.61029059]
["bitfinex-derivatives","SOLF0:USTF0",1772263053863,35.58308057,78.409,78.351,9.61029059]
["bitfinex-derivatives","SOLF0:USTF0",1772263054856,35.58308057,78.409,78.36,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1772263056550,35.58308057,78.409,78.368,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1772263058054,35.58308057,78.409,78.359,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1772263059257,35.58308057,78.409,78.367,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1772263059956,35.58308057,78.409,78.358,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1772263060156,35.58308057,78.409,78.341,7.68421102]
["bitfinex-derivatives","SOLF0:USTF0",1772263060658,32.93547816,78.398,78.33,12.08899061]
["bitfinex-derivatives","SOLF0:USTF0",1772263060859,32.93547816,78.398,78.33,19.61018696]
["bitfinex-derivatives","SOLF0:USTF0",1772263061058,32.93547816,78.398,78.331,7.52119635]
["bitfinex-derivatives","SOLF0:USTF0",1772263061655,32.93547816,78.398,78.341,7.34874676]
["bitfinex-derivatives","SOLF0:USTF0",1772263061959,35.48566252,78.409,78.351,7.34874676]
["bitfinex-derivatives","SOLF0:USTF0",1772263062965,35.48566252,78.409,78.353,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1772263063657,35.48566252,78.407,78.35,12.08899061]
["bitfinex-derivatives","SOLF0:USTF0",1772263063855,35.48566252,78.407,78.335,7.4745241]
["bitfinex-derivatives","SOLF0:USTF0",1772263064255,35.48566252,78.396,78.335,18.9642241]
["bitfinex-derivatives","SOLF0:USTF0",1772263064456,35.48566252,78.396,78.335,7.4745241]
["bitfinex-derivatives","SOLF0:USTF0",1772263064657,35.48566252,78.396,78.34,19.40547678]
["bitfinex-derivatives","SOLF0:USTF0",1772263064860,35.48566252,78.396,78.352,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1772263065561,35.48566252,78.394,78.32,12.08899061]
["bitfinex-derivatives","SOLF0:USTF0",1772263065765,35.48566252,78.379,78.319,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263066157,12.08899061,78.36,78.285,6.82663419]
["bitfinex-derivatives","SOLF0:USTF0",1772263066355,35.48566252,78.359,78.285,6.82663419]
["bitfinex-derivatives","SOLF0:USTF0",1772263066760,35.48566252,78.359,78.301,6.85355322]
["bitfinex-derivatives","SOLF0:USTF0",1772263067165,35.48566252,78.359,78.274,6.69469703]
["bitfinex-derivatives","SOLF0:USTF0",1772263067759,12.08899061,78.36,78.274,6.69469703]
["bitfinex-derivatives","SOLF0:USTF0",1772263067760,35.48566252,78.348,78.274,6.69469703]
["bitfinex-derivatives","SOLF0:USTF0",1772263068867,35.48566252,78.348,78.276,6.24130636]
["bitfinex-derivatives","SOLF0:USTF0",1772263069167,35.48566252,78.339,78.26,18.17518972]
["bitfinex-derivatives","SOLF0:USTF0",1772263069666,35.48566252,78.339,78.261,6.37125868]
["bitfinex-derivatives","SOLF0:USTF0",1772263070260,35.48566252,78.337,78.264,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1772263070658,35.48566252,78.337,78.261,6.37125868]
["bitfinex-derivatives","SOLF0:USTF0",1772263070862,35.48566252,78.334,78.262,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1772263072365,35.48566252,78.334,78.267,5.55503508]
["bitfinex-derivatives","SOLF0:USTF0",1772263073173,35.48566252,78.334,78.278,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1772263075563,35.48566252,78.334,78.268,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1772263075769,35.48566252,78.334,78.27,12.08899061]
["bitfinex-derivatives","SOLF0:USTF0",1772263076277,35.48566252,78.334,78.272,4.86465023]
["bitfinex-derivatives","SOLF0:USTF0",1772263076570,35.48566252,78.334,78.274,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1772263076771,35.48566252,78.334,78.27,12.08899061]
["bitfinex-derivatives","SOLF0:USTF0",1772263076972,35.48566252,78.334,78.256,4.87195753]
["bitfinex-derivatives","SOLF0:USTF0",1772263077166,35.48566252,78.332,78.263,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1772263079271,35.48566252,78.33,78.263,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1772263079673,35.48566252,78.33,78.272,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1772263079976,35.48566252,78.33,78.26,12.08899061]
["bitfinex-derivatives","SOLF0:USTF0",1772263080177,35.48566252,78.33,78.261,4.48003189]
["bitfinex-derivatives","SOLF0:USTF0",1772263080776,35.48566252,78.33,78.279,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1772263081372,35.48566252,78.33,78.28,16.44025968]
["bitfinex-derivatives","SOLF0:USTF0",1772263081677,35.48566252,78.349,78.281,4.35126907]
["bitfinex-derivatives","SOLF0:USTF0",1772263082879,35.48566252,78.349,78.294,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1772263083181,35.48566252,78.349,78.265,4.5378184]
["bitfinex-derivatives","SOLF0:USTF0",1772263083479,35.48566252,78.349,78.283,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1772263083679,35.48566252,78.349,78.24,12.08899061]
["bitfinex-derivatives","SOLF0:USTF0",1772263083680,35.48566252,78.349,78.265,4.32508684]
["bitfinex-derivatives","SOLF0:USTF0",1772263084381,35.48566252,78.34,78.282,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1772263084578,35.48566252,78.34,78.265,4.32508684]
["bitfinex-derivatives","SOLF0:USTF0",1772263084579,35.48566252,78.339,78.265,4.32508684]
["bitfinex-derivatives","SOLF0:USTF0",1772263085780,35.48566252,78.339,78.283,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1772263086176,35.48566252,78.339,78.284,2.54058282]
["bitfinex-derivatives","SOLF0:USTF0",1772263088385,35.48566252,78.339,78.284,14.03788282]
["bitfinex-derivatives","SOLF0:USTF0",1772263089383,35.48566252,78.339,78.293,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1772263089587,35.48566252,78.379,78.301,2.56381849]
["bitfinex-derivatives","SOLF0:USTF0",1772263089976,35.48566252,78.379,78.32,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1772263090180,35.48566252,78.379,78.301,2.56381849]
["bitfinex-derivatives","SOLF0:USTF0",1772263091284,35.48566252,78.379,78.319,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1772263092682,32.2118061,78.359,78.28,12.08899061]
["bitfinex-derivatives","SOLF0:USTF0",1772263092876,32.2118061,78.339,78.241,3.99626229]
["bitfinex-derivatives","SOLF0:USTF0",1772263093076,32.2118061,78.339,78.24,12.08899061]
["bitfinex-derivatives","SOLF0:USTF0",1772263093077,32.2118061,78.339,78.278,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1772263093979,32.2118061,78.339,78.287,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1772263094185,32.2118061,78.359,78.3,12.08899061]
["bitfinex-derivatives","SOLF0:USTF0",1772263094481,32.2118061,78.359,78.301,3.36036097]
["bitfinex-derivatives","SOLF0:USTF0",1772263095187,32.2118061,78.359,78.309,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1772263095584,32.2118061,78.359,78.301,3.36036097]
["bitfinex-derivatives","SOLF0:USTF0",1772263095782,32.2118061,78.389,78.327,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1772263095983,32.2118061,78.389,78.301,3.36036097]
["bitfinex-derivatives","SOLF0:USTF0",1772263096178,32.2118061,78.389,78.32,12.08899061]
["bitfinex-derivatives","SOLF0:USTF0",1772263096782,32.2118061,78.389,78.314,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1772263097088,32.2118061,78.389,78.315,3.37276545]
["bitfinex-derivatives","SOLF0:USTF0",1772263097292,32.2118061,78.387,78.315,3.37276545]
["bitfinex-derivatives","SOLF0:USTF0",1772263097988,32.2118061,78.387,78.321,3.52149734]
["bitfinex-derivatives","SOLF0:USTF0",1772263098385,32.2118061,78.387,78.333,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1772263098591,32.2118061,78.387,78.333,15.01159734]
["bitfinex-derivatives","SOLF0:USTF0",1772263098887,32.2118061,78.387,78.341,3.52471458]
["bitfinex-derivatives","SOLF0:USTF0",1772263099486,32.2118061,78.387,78.34,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263099784,32.2118061,78.387,78.302,3.39450639]
["bitfinex-derivatives","SOLF0:USTF0",1772263100792,32.2118061,78.387,78.316,3.29074251]
["bitfinex-derivatives","SOLF0:USTF0",1772263101489,32.2118061,78.386,78.316,3.29074251]
["bitfinex-derivatives","SOLF0:USTF0",1772263102087,32.2118061,78.386,78.318,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1772263102289,32.2118061,78.386,78.316,3.29074251]
["bitfinex-derivatives","SOLF0:USTF0",1772263102888,32.2118061,78.386,78.33,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263103281,32.2118061,78.386,78.339,2.12585761]
["bitfinex-derivatives","SOLF0:USTF0",1772263104982,32.2118061,78.386,78.346,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1772263106386,32.2118061,78.386,78.335,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1772263108586,32.2118061,78.386,78.313,1.74505315]
["bitfinex-derivatives","SOLF0:USTF0",1772263109192,32.2118061,78.386,78.331,1.54733474]
["bitfinex-derivatives","SOLF0:USTF0",1772263110602,32.2118061,78.419,78.345,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1772263111606,32.2118061,78.408,78.345,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1772263112505,32.2118061,78.406,78.345,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1772263113599,11.4798,78.404,78.345,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1772263113803,32.2118061,78.399,78.316,0.91269709]
["bitfinex-derivatives","SOLF0:USTF0",1772263114202,32.2118061,78.399,78.331,0.82177278]
["bitfinex-derivatives","SOLF0:USTF0",1772263114909,32.2118061,78.399,78.348,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1772263115102,32.2118061,78.399,78.316,0.73561594]
["bitfinex-derivatives","SOLF0:USTF0",1772263115412,32.2118061,78.397,78.316,0.73561594]
["bitfinex-derivatives","SOLF0:USTF0",1772263115906,32.2118061,78.394,78.316,0.73561594]
["bitfinex-derivatives","SOLF0:USTF0",1772263116313,32.2118061,78.394,78.331,1.14510921]
["bitfinex-derivatives","SOLF0:USTF0",1772263118612,32.2118061,78.391,78.331,1.14510921]
["bitfinex-derivatives","SOLF0:USTF0",1772263119306,32.2118061,78.387,78.331,1.14510921]
["bitfinex-derivatives","SOLF0:USTF0",1772263120611,31.34495624,78.385,78.311,1.16884533]
["bitfinex-derivatives","SOLF0:USTF0",1772263121206,31.34495624,78.383,78.311,1.16884533]
["bitfinex-derivatives","SOLF0:USTF0",1772263121604,11.4831,78.381,78.311,1.16884533]
["bitfinex-derivatives","SOLF0:USTF0",1772263121811,31.33487446,78.38,78.311,1.16884533]
["bitfinex-derivatives","SOLF0:USTF0",1772263122308,31.33487446,78.378,78.311,1.16884533]
["bitfinex-derivatives","SOLF0:USTF0",1772263122813,31.3334981,78.36,78.301,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263123413,31.3334981,78.349,78.301,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263125108,42.8213981,78.349,78.301,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263125312,31.38673237,78.348,78.301,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263126009,12.09312116,78.34,78.261,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1772263126216,31.30250033,78.339,78.262,0.70155792]
["bitfinex-derivatives","SOLF0:USTF0",1772263126510,31.30250033,78.339,78.208,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263126511,31.30250033,78.319,78.238,0.70155792]
["bitfinex-derivatives","SOLF0:USTF0",1772263127112,31.30120023,78.316,78.242,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1772263127516,31.30120023,78.316,78.251,0.62726536]
["bitfinex-derivatives","SOLF0:USTF0",1772263127918,31.30120023,78.316,78.256,0.7539645]
["bitfinex-derivatives","SOLF0:USTF0",1772263130719,31.25616199,78.312,78.231,0.49184859]
["bitfinex-derivatives","SOLF0:USTF0",1772263131516,31.25616199,78.312,78.251,0.41853092]
["bitfinex-derivatives","SOLF0:USTF0",1772263133513,31.25616199,78.312,78.24,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263133716,31.25616199,78.312,78.176,179.095]
["bitfinex-derivatives","SOLF0:USTF0",1772263133717,31.25616199,78.312,78.18,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263134014,31.50772599,78.289,78.2,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1772263134212,31.50772599,78.289,78.2,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263134527,31.50772599,78.288,78.2,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263135519,31.5063117,78.286,78.2,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263135825,31.5063117,78.286,78.19,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263136023,31.88440885,78.281,78.19,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263136524,31.88440885,78.281,78.195,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1772263136826,12.09312116,78.29,78.19,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263136827,31.88260926,78.279,78.19,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263137727,31.88260926,78.279,78.194,309.76270246]
["bitfinex-derivatives","SOLF0:USTF0",1772263138624,31.88260926,78.279,78.195,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1772263139018,31.97101736,78.276,78.206,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1772263139425,31.97101736,78.319,78.22,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263139622,31.97101736,78.302,78.22,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263140124,31.99149563,78.291,78.22,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263140623,31.99149563,78.289,78.22,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263141425,31.99149563,78.289,78.23,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1772263141624,31.99149563,78.289,78.2,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263141625,31.99149563,78.289,78.24,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263141824,12.09312116,78.32,78.24,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263141825,31.87622243,78.319,78.24,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263142535,31.87622243,78.318,78.245,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1772263142829,31.87622243,78.318,78.24,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263143029,31.87453661,78.305,78.24,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263143230,31.87453661,78.299,78.22,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263143427,12.09312116,78.3,78.22,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263143428,11.4977,78.282,78.22,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263143627,31.87453661,78.279,78.194,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263144129,30.89185289,78.265,78.194,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263144526,30.89185289,78.259,78.194,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263144825,30.89119901,78.242,78.194,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263145025,30.89119901,78.239,78.16,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263145226,30.88119901,78.236,78.171,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1772263145426,30.88119901,78.236,78.172,0.22527367]
["bitfinex-derivatives","SOLF0:USTF0",1772263146130,12.09312116,78.25,78.156,5.40193211]
["bitfinex-derivatives","SOLF0:USTF0",1772263146131,30.97970782,78.253,78.188,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1772263146828,30.97970782,78.253,78.18,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263147228,30.97970782,78.253,78.182,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1772263147431,30.97970782,78.253,78.18,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263148428,30.97970782,78.253,78.18,23.60572116]
["bitfinex-derivatives","SOLF0:USTF0",1772263148737,30.95405623,78.251,78.18,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263149832,30.95405623,78.251,78.184,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1772263150529,30.95405623,78.251,78.18,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263151429,30.95405623,78.251,78.181,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1772263151630,30.95405623,78.251,78.18,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263153032,30.95405623,78.251,78.19,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1772263153733,31.30977859,78.289,78.2,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263154036,31.30977859,78.289,78.22,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263154432,31.30977859,78.289,78.2,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263155129,31.30977859,78.289,78.22,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263155528,31.30977859,78.289,78.228,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1772263156032,31.30977859,78.289,78.2,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263156531,31.30977859,78.289,78.228,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1772263156735,31.30977859,78.289,78.2,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263157340,31.4196967,78.269,78.18,12.09312116]
["bitfinex-derivatives","SOLF0:USTF0",1772263157735,32.31624717,78.266,78.198,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1772263158638,32.31624717,78.266,78.206,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1772263161232,32.27726961,78.264,78.196,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1772263161432,32.27726961,78.264,78.174,34.68809613]
["bitfinex-derivatives","SOLF0:USTF0",1772263161834,32.27726961,78.264,78.201,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1772263162034,32.27726961,78.264,78.174,34.68809613]
["bitfinex-derivatives","SOLF0:USTF0",1772263162237,32.27726961,78.264,78.19,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263162439,32.27726961,78.264,78.219,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1772263162630,32.34285059,78.299,78.21,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263163038,32.34109561,78.292,78.21,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263163430,32.34109561,78.292,78.235,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1772263163838,32.34109561,78.292,78.23,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263164239,32.34109561,78.292,78.235,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1772263164431,32.34109561,78.292,78.174,34.68809613]
["bitfinex-derivatives","SOLF0:USTF0",1772263164432,32.36358334,78.291,78.21,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263164634,32.36358334,78.291,78.226,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1772263164837,32.36358334,78.291,78.21,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263165932,32.45814869,78.281,78.217,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1772263166638,11.73913891,78.346,78.174,34.68809613]
["bitfinex-derivatives","SOLF0:USTF0",1772263166639,32.45814869,78.278,78.19,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263167143,12.12924441,78.28,78.19,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263167144,32.45635605,78.274,78.215,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1772263167345,32.45635605,78.274,78.19,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263167639,32.45635605,78.274,78.21,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263167941,32.45635605,78.274,78.232,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1772263170146,32.45635605,78.274,78.24,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1772263171144,32.45635605,78.274,78.23,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1772263174744,12.12924441,78.3,78.21,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263174745,32.56935136,78.29,78.21,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263175249,32.56935136,78.29,78.242,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1772263175544,32.56935136,78.29,78.23,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263175749,32.56935136,78.29,78.233,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1772263176548,32.6290558,78.278,78.21,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263177147,32.6290558,78.278,78.24,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1772263177448,32.6290558,78.278,78.21,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263179245,32.6290558,78.278,78.2,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263179958,32.88651238,78.276,78.212,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1772263180158,32.88651238,78.276,78.2,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263181858,32.88651238,78.276,78.22,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1772263183160,32.88651238,78.276,78.22,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1772263183557,32.8618387,78.274,78.22,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1772263183860,32.8618387,78.274,78.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263184162,32.84710663,78.269,78.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263185463,32.84710663,78.269,78.221,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1772263185763,32.84710663,78.269,78.22,12.14924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263186065,32.66078066,78.285,78.22,12.14924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263186261,32.66078066,78.285,78.229,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1772263186464,32.66078066,78.285,78.22,12.14924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263186764,32.66078066,78.285,78.237,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1772263187357,32.66078066,78.285,78.245,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1772263189264,32.66078066,78.285,78.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263189463,11.4974,78.284,78.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263189765,32.34960264,78.283,78.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263189961,32.29777227,78.279,78.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263190966,32.29777227,78.279,78.221,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1772263192967,32.29777227,78.279,78.23,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1772263193872,32.29777227,78.279,78.239,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1772263194673,32.29777227,78.279,78.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263197372,32.27774473,78.269,78.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263198673,32.27774473,78.269,78.22,12.14924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263200374,11.4977,78.282,78.22,12.14924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263200569,32.23407271,78.284,78.22,12.14924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263200975,32.23407271,78.284,78.22,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263201278,32.23299097,78.304,78.24,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263201969,32.11042982,78.279,78.194,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263202170,32.11042982,78.279,78.18,51.2819236]
["bitfinex-derivatives","SOLF0:USTF0",1772263202171,32.11042982,78.279,78.184,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263202675,11.4995,78.27,78.184,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263202877,32.10944316,78.269,78.184,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263203577,11.4999,78.267,78.185,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1772263203878,11.73913891,78.303,78.174,34.68809613]
["bitfinex-derivatives","SOLF0:USTF0",1772263203879,32.53086525,78.302,78.22,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263204681,32.52970433,78.286,78.22,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263205476,32.52970433,78.284,78.203,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263205669,32.52970433,78.284,78.195,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263205874,32.52970433,78.284,78.191,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263206181,32.52970433,78.284,78.174,34.68809613]
["bitfinex-derivatives","SOLF0:USTF0",1772263206182,32.10734984,78.273,78.21,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263206372,32.10734984,78.273,78.211,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263206574,32.10734984,78.273,78.236,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1772263206769,32.10641991,78.288,78.23,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263207073,32.10641991,78.288,78.216,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263207273,32.10641991,78.274,78.198,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263207575,32.10641991,78.259,78.176,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263207775,32.10641991,78.259,78.174,34.68809613]
["bitfinex-derivatives","SOLF0:USTF0",1772263208171,31.90034096,78.247,78.18,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263208577,31.90034096,78.247,78.185,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263208979,31.90034096,78.247,78.18,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263209379,12.12924441,78.27,78.156,44.5546113]
["bitfinex-derivatives","SOLF0:USTF0",1772263209380,31.89953044,78.245,78.173,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1772263209572,31.89953044,78.245,78.17,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263209777,31.89953044,78.245,78.165,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263210381,31.89953044,78.245,78.164,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263210581,12.12924441,78.25,78.164,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263210582,31.823081,78.239,78.164,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263210883,31.823081,78.239,78.17,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263211186,31.82248656,78.238,78.17,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263211982,31.78890548,78.236,78.172,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1772263212984,31.78890548,78.236,78.161,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1772263213179,31.78890548,78.236,78.156,5.40193211]
["bitfinex-derivatives","SOLF0:USTF0",1772263213381,12.12924441,78.25,78.156,5.40193211]
["bitfinex-derivatives","SOLF0:USTF0",1772263213382,31.78818071,78.225,78.156,5.40193211]
["bitfinex-derivatives","SOLF0:USTF0",1772263213583,31.78818071,78.225,78.16,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263213880,31.81232649,78.249,78.18,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263214680,31.81232649,78.289,78.2,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263214887,31.81232649,78.289,78.22,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263215487,31.81232649,78.289,78.223,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1772263215678,31.81232649,78.289,78.22,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263216083,32.48189926,78.276,78.211,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1772263216285,32.48189926,78.276,78.2,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263216785,231.68702778,78.406,78.18,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263216786,32.48088555,78.264,78.18,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263216988,32.48088555,78.249,78.166,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263217189,32.48088555,78.249,78.161,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263217380,32.48088555,78.247,78.16,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263217983,32.47447265,78.239,78.172,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1772263218388,32.47447265,78.239,78.16,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263219187,32.4734743,78.237,78.161,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1772263219386,32.4734743,78.237,78.16,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263219790,32.4734743,78.237,78.161,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1772263220185,32.40761549,78.227,78.15,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263220489,32.40761549,78.227,78.148,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1772263220991,32.4066712,78.225,78.13,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263221384,15.49717249,78.286,78.13,12.12924441]
["bitfinex-derivatives","SOLF0:USTF0",1772263221385,32.4066712,78.216,78.145,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1772263222790,32.32330857,78.214,78.13,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263222990,32.32330857,78.214,78.15,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263223392,32.32330857,78.236,78.17,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263225386,32.32330857,78.236,78.154,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1772263225593,32.32330857,78.236,78.16,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263225989,32.32330857,78.236,78.079,39.15267919]
["bitfinex-derivatives","SOLF0:USTF0",1772263225990,32.79721157,78.214,78.14,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263226692,32.79616363,78.212,78.12,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263227091,12.14667414,78.25,78.052,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263227092,32.79614758,78.17,78.052,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263227296,32.79614758,78.17,78.07,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263227487,32.79614758,78.17,78.09,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263227887,32.87400335,78.167,78.09,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263228492,32.87400335,78.164,78.09,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263230196,31.43417694,78.139,78.05,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263230897,12.14667414,78.14,78.05,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263230898,31.43369844,78.135,78.05,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263231491,31.43369844,78.135,78.053,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1772263234097,31.09308218,78.152,78.09,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263234594,31.09308218,78.152,78.07,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263235195,31.09308218,78.152,78.082,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1772263235893,31.09308218,78.152,78.091,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1772263236295,31.09308218,78.152,78.104,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1772263236493,31.09308218,78.152,78.09,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263236693,11.5122,78.184,78.05,12.16667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263236694,31.15710821,78.17,78.11,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263236895,31.15710821,78.17,78.113,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1772263237091,31.15710821,78.199,78.11,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263237294,31.15710821,78.199,78.138,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1772263237697,31.15710821,78.199,78.13,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263238293,31.15710821,78.199,78.131,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1772263238492,31.15710821,78.199,78.08,179.3154]
["bitfinex-derivatives","SOLF0:USTF0",1772263238694,31.15710821,78.199,78.131,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1772263239093,31.15710821,78.199,78.11,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263239395,31.12728431,78.179,78.08,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263240298,32.0625617,78.177,78.103,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1772263240999,32.05861771,78.173,78.103,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1772263241791,32.05861771,78.173,78.113,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1772263242396,32.05861771,78.173,78.124,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1772263243202,32.05861771,78.173,78.113,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1772263243503,32.05861771,78.173,78.1,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263244093,32.05861771,78.173,78.073,179.3312]
["bitfinex-derivatives","SOLF0:USTF0",1772263244295,32.05861771,78.173,78.082,179.3101]
["bitfinex-derivatives","SOLF0:USTF0",1772263244492,32.05861771,78.173,78.1,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263245695,32.05861771,78.173,78.05,12.16667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263245896,43.57231771,78.173,78.08,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263246100,32.07969045,78.172,78.08,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263246597,32.07969045,78.17,78.081,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1772263247193,32.07805961,78.167,78.08,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263247804,32.03515498,78.165,78.1,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263249500,32.03359938,78.164,78.1,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263250494,32.06206475,78.162,78.1,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263250895,32.06052296,78.16,78.1,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263252402,32.06052296,78.16,78.09,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263252598,12.14667414,78.2,78.09,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263252599,32.06909191,78.156,78.09,23.67247414]
["bitfinex-derivatives","SOLF0:USTF0",1772263252901,32.06909191,78.156,78.09,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263253102,32.06909191,78.145,78.073,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1772263253603,32.06909191,78.145,78.07,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263253800,32.33756743,78.134,78.07,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263254103,32.33756743,78.134,78.061,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1772263254303,32.33756743,78.13,78.061,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1772263255001,32.33585353,78.147,78.08,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263256302,11.73913891,78.212,78.08,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263256303,29.77921361,78.169,78.08,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263256602,29.77921361,78.169,78.1,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263256906,29.77921361,78.169,78.08,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263258108,30.15243637,78.167,78.094,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1772263259305,30.15243637,78.167,78.103,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1772263259906,30.24340616,78.165,78.09,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1772263260111,38.28,78.199,78.09,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1772263260112,30.24340616,78.149,78.09,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1772263260805,12.14667414,78.19,78.101,17.38400503]
["bitfinex-derivatives","SOLF0:USTF0",1772263261202,12.14667414,78.17,78.101,17.38400503]
["bitfinex-derivatives","SOLF0:USTF0",1772263262007,11.5147,78.167,78.106,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1772263262802,27.68880156,78.158,78.096,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1772263262999,27.68880156,78.158,78.087,17.23149389]
["bitfinex-derivatives","SOLF0:USTF0",1772263264206,27.68880156,78.158,78.107,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1772263265312,27.68880156,78.156,78.087,17.23149389]
["bitfinex-derivatives","SOLF0:USTF0",1772263265515,12.14667414,78.15,78.062,16.62988278]
["bitfinex-derivatives","SOLF0:USTF0",1772263265809,27.68880156,78.144,78.072,28.15341336]
["bitfinex-derivatives","SOLF0:USTF0",1772263266012,27.68880156,78.144,78.073,16.62501336]
["bitfinex-derivatives","SOLF0:USTF0",1772263266215,27.68880156,78.167,78.101,16.5998412]
["bitfinex-derivatives","SOLF0:USTF0",1772263266606,27.68880156,78.189,78.121,16.5998412]
["bitfinex-derivatives","SOLF0:USTF0",1772263267712,27.68880156,78.187,78.121,16.5998412]
["bitfinex-derivatives","SOLF0:USTF0",1772263268311,27.68880156,78.185,78.121,16.5998412]
["bitfinex-derivatives","SOLF0:USTF0",1772263269011,27.68880156,78.185,78.1,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263269012,27.68880156,78.185,78.123,16.88910046]
["bitfinex-derivatives","SOLF0:USTF0",1772263269407,27.68880156,78.184,78.123,16.88910046]
["bitfinex-derivatives","SOLF0:USTF0",1772263269805,27.68880156,78.184,78.106,16.7208257]
["bitfinex-derivatives","SOLF0:USTF0",1772263270406,27.91255533,78.17,78.106,16.7208257]
["bitfinex-derivatives","SOLF0:USTF0",1772263272207,27.91255533,78.168,78.106,16.7208257]
["bitfinex-derivatives","SOLF0:USTF0",1772263273910,27.91255533,78.168,78.107,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1772263274703,27.91255533,78.168,78.09,12.14667414]
["bitfinex-derivatives","SOLF0:USTF0",1772263274704,27.91255533,78.168,78.109,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1772263275016,27.91255533,78.168,78.109,16.07613957]
["bitfinex-derivatives","SOLF0:USTF0",1772263276112,27.91255533,78.156,78.09,16.104392]
["bitfinex-derivatives","SOLF0:USTF0",1772263276712,27.91255533,78.149,78.073,16.08337474]
["bitfinex-derivatives","SOLF0:USTF0",1772263277208,27.91255533,78.131,78.073,16.08337474]
["bitfinex-derivatives","SOLF0:USTF0",1772263277408,27.91255533,78.15,78.073,16.08337474]
["bitfinex-derivatives","SOLF0:USTF0",1772263277806,27.91255533,78.15,78.076,16.0908888]
["bitfinex-derivatives","SOLF0:USTF0",1772263278313,27.91255533,78.146,78.08,16.07016929]
["bitfinex-derivatives","SOLF0:USTF0",1772263279314,27.91255533,78.132,78.08,16.07016929]
["bitfinex-derivatives","SOLF0:USTF0",1772263279817,12.14667414,78.15,78.061,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263279818,27.91255533,78.117,78.061,14.79037996]
["bitfinex-derivatives","SOLF0:USTF0",1772263280913,12.14667414,78.15,78.061,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263280914,27.91255533,78.115,78.061,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263281518,11.5232,78.109,78.061,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263282114,27.91255533,78.103,78.061,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263282621,11.5284,78.074,78.029,14.71867116]
["bitfinex-derivatives","SOLF0:USTF0",1772263283007,27.91255533,78.078,78.029,14.71867116]
["bitfinex-derivatives","SOLF0:USTF0",1772263283414,11.5279,78.077,78.029,14.71867116]
["bitfinex-derivatives","SOLF0:USTF0",1772263285116,27.91255533,78.078,78.029,14.71867116]
["bitfinex-derivatives","SOLF0:USTF0",1772263285716,27.91255533,78.109,78.03,15.98035569]
["bitfinex-derivatives","SOLF0:USTF0",1772263287010,11.5272,78.082,78.03,15.98035569]
["bitfinex-derivatives","SOLF0:USTF0",1772263287212,27.91255533,78.081,78.021,15.94381829]
["bitfinex-derivatives","SOLF0:USTF0",1772263287416,27.91255533,78.109,78.023,15.94381829]
["bitfinex-derivatives","SOLF0:USTF0",1772263287617,27.91255533,78.109,78.031,15.94381829]
["bitfinex-derivatives","SOLF0:USTF0",1772263288423,27.91255533,78.08,78.02,53.92642499]
["bitfinex-derivatives","SOLF0:USTF0",1772263289919,11.5286,78.072,78.02,53.92642499]
["bitfinex-derivatives","SOLF0:USTF0",1772263290116,27.91255533,78.08,78.02,53.92642499]
["bitfinex-derivatives","SOLF0:USTF0",1772263290312,27.91255533,78.08,78.02,69.52243273]
["bitfinex-derivatives","SOLF0:USTF0",1772263290720,27.91255533,78.08,78.021,15.59633148]
["bitfinex-derivatives","SOLF0:USTF0",1772263290919,27.91255533,78.099,78.031,15.59633148]
["bitfinex-derivatives","SOLF0:USTF0",1772263291424,39.43525533,78.112,78.051,15.53595752]
["bitfinex-derivatives","SOLF0:USTF0",1772263292321,39.43525533,78.112,78.053,15.78675759]
["bitfinex-derivatives","SOLF0:USTF0",1772263292915,27.91255533,78.112,78.053,15.78675759]
["bitfinex-derivatives","SOLF0:USTF0",1772263293116,27.91255533,78.112,78.05,12.17666269]
["bitfinex-derivatives","SOLF0:USTF0",1772263293420,27.91255533,78.102,78.034,15.72843185]
["bitfinex-derivatives","SOLF0:USTF0",1772263293616,27.91255533,78.119,78.034,15.72843185]
["bitfinex-derivatives","SOLF0:USTF0",1772263295024,27.91255533,78.113,78.036,15.34356718]
["bitfinex-derivatives","SOLF0:USTF0",1772263296023,27.91255533,78.113,78.051,15.28024301]
["bitfinex-derivatives","SOLF0:USTF0",1772263296323,27.91255533,78.139,78.051,15.28024301]
["bitfinex-derivatives","SOLF0:USTF0",1772263296625,27.91255533,78.129,78.031,15.22313409]
["bitfinex-derivatives","SOLF0:USTF0",1772263296826,27.91255533,78.119,78.033,15.22420319]
["bitfinex-derivatives","SOLF0:USTF0",1772263297416,27.91255533,78.119,78.051,15.16769681]
["bitfinex-derivatives","SOLF0:USTF0",1772263297619,27.91255533,78.136,78.071,15.07265909]
["bitfinex-derivatives","SOLF0:USTF0",1772263297923,27.91255533,78.136,78.072,15.07265909]
["bitfinex-derivatives","SOLF0:USTF0",1772263298729,27.91255533,78.136,78.074,15.01786832]
["bitfinex-derivatives","SOLF0:USTF0",1772263299227,27.91255533,78.136,78.076,14.9627583]
["bitfinex-derivatives","SOLF0:USTF0",1772263300923,27.91255533,78.136,78.059,14.47904529]
["bitfinex-derivatives","SOLF0:USTF0",1772263301323,27.91255533,78.136,78.077,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1772263302124,27.91255533,78.136,78.071,14.42485728]
["bitfinex-derivatives","SOLF0:USTF0",1772263302618,27.91255533,78.136,78.087,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1772263304029,25.52532567,78.152,78.091,13.83872744]
["bitfinex-derivatives","SOLF0:USTF0",1772263304924,25.52532567,78.167,78.111,13.78824287]
["bitfinex-derivatives","SOLF0:USTF0",1772263305130,25.52532567,78.167,78.13,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1772263305333,25.52532567,78.183,78.13,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1772263306026,25.52532567,78.183,78.139,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1772263306330,25.52532567,78.183,78.088,179.2961]
["bitfinex-derivatives","SOLF0:USTF0",1772263306331,25.52532567,78.149,78.061,25.32247574]
["bitfinex-derivatives","SOLF0:USTF0",1772263306630,25.52532567,78.147,78.083,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1772263306827,25.52532567,78.147,78.061,25.32247574]
["bitfinex-derivatives","SOLF0:USTF0",1772263307234,25.52532567,78.147,78.08,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1772263307428,25.52532567,78.147,78.061,25.32247574]
["bitfinex-derivatives","SOLF0:USTF0",1772263307826,25.52532567,78.147,78.09,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1772263308022,25.52532567,78.146,78.061,25.32247574]
["bitfinex-derivatives","SOLF0:USTF0",1772263308423,25.52532567,78.146,78.09,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1772263308628,25.52532567,78.146,78.077,24.66245859]
["bitfinex-derivatives","SOLF0:USTF0",1772263309229,25.52532567,78.144,78.077,24.66245859]
["bitfinex-derivatives","SOLF0:USTF0",1772263309431,25.52532567,78.144,78.057,24.6241772]
["bitfinex-derivatives","SOLF0:USTF0",1772263309926,25.52532567,78.129,78.057,24.6241772]
["bitfinex-derivatives","SOLF0:USTF0",1772263310730,25.52532567,78.159,78.071,23.84259005]
["bitfinex-derivatives","SOLF0:USTF0",1772263311128,25.52532567,78.157,78.071,23.84259005]
["bitfinex-derivatives","SOLF0:USTF0",1772263312034,25.52532567,78.157,78.05,12.17666269]
["bitfinex-derivatives","SOLF0:USTF0",1772263312035,25.52532567,78.157,78.09,12.17666269]
["bitfinex-derivatives","SOLF0:USTF0",1772263312435,25.52532567,78.157,78.091,22.99439507]
["bitfinex-derivatives","SOLF0:USTF0",1772263314136,25.52532567,78.155,78.091,22.99439507]
["bitfinex-derivatives","SOLF0:USTF0",1772263315131,25.52532567,78.153,78.091,22.99439507]
["bitfinex-derivatives","SOLF0:USTF0",1772263316238,25.52532567,78.145,78.091,22.99439507]
["bitfinex-derivatives","SOLF0:USTF0",1772263318133,25.52532567,78.143,78.091,22.99439507]
["bitfinex-derivatives","SOLF0:USTF0",1772263321739,25.52532567,78.143,78.07,34.14794066]
["bitfinex-derivatives","SOLF0:USTF0",1772263321932,25.52532567,78.139,78.07,21.97127797]
["bitfinex-derivatives","SOLF0:USTF0",1772263322137,12.17666269,78.12,78.055,21.97127797]
["bitfinex-derivatives","SOLF0:USTF0",1772263322441,25.52532567,78.119,78.055,21.97127797]
["bitfinex-derivatives","SOLF0:USTF0",1772263323743,11.5238,78.105,78.055,21.97127797]
["bitfinex-derivatives","SOLF0:USTF0",1772263324037,11.5224,78.114,78.055,21.97127797]
["bitfinex-derivatives","SOLF0:USTF0",1772263325242,25.52532567,78.119,78.055,21.97127797]
["bitfinex-derivatives","SOLF0:USTF0",1772263326239,25.52532567,78.119,78.058,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1772263326444,25.52532567,78.119,78.059,20.04285318]
["bitfinex-derivatives","SOLF0:USTF0",1772263327651,25.52532567,78.119,78.061,20.01434187]
["bitfinex-derivatives","SOLF0:USTF0",1772263328845,25.52532567,78.119,78.031,19.88774913]
["bitfinex-derivatives","SOLF0:USTF0",1772263329745,25.52532567,78.104,78.033,20.30109696]
["bitfinex-derivatives","SOLF0:USTF0",1772263330547,26.80635773,78.099,78.033,20.30109696]
["bitfinex-derivatives","SOLF0:USTF0",1772263330952,26.80635773,78.077,78.018,20.25111471]
["bitfinex-derivatives","SOLF0:USTF0",1772263331350,26.80635773,78.077,78.01,12.17666269]
["bitfinex-derivatives","SOLF0:USTF0",1772263331351,26.80635773,78.077,78.022,20.2202743]
["bitfinex-derivatives","SOLF0:USTF0",1772263331652,26.80635773,78.077,78.023,20.2202743]
["bitfinex-derivatives","SOLF0:USTF0",1772263332648,22.89078751,78.077,78.023,20.2202743]
["bitfinex-derivatives","SOLF0:USTF0",1772263333253,22.89078751,78.077,78.025,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772263335250,22.89078751,78.077,78.006,24.39642779]
["bitfinex-derivatives","SOLF0:USTF0",1772263335945,26.80635773,78.076,78.007,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1772263336145,26.80635773,78.076,78.006,24.39642779]
["bitfinex-derivatives","SOLF0:USTF0",1772263336349,26.80635773,78.074,78.006,35.93462779]
["bitfinex-derivatives","SOLF0:USTF0",1772263337352,26.80635773,78.072,78.016,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1772263337747,26.80635773,78.07,78.008,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1772263338456,11.5291,78.069,77.995,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1772263338654,26.80635773,78.068,77.998,24.24619114]
["bitfinex-derivatives","SOLF0:USTF0",1772263339352,26.80635773,78.066,77.998,24.24619114]
["bitfinex-derivatives","SOLF0:USTF0",1772263339654,26.80635773,78.079,78.011,23.43630953]
["bitfinex-derivatives","SOLF0:USTF0",1772263339857,26.80635773,78.079,78.014,23.43630953]
["bitfinex-derivatives","SOLF0:USTF0",1772263340455,26.80635773,78.066,77.998,23.41121178]
["bitfinex-derivatives","SOLF0:USTF0",1772263340756,26.80635773,78.066,77.983,23.41426224]
["bitfinex-derivatives","SOLF0:USTF0",1772263340952,26.80635773,78.043,77.945,23.41426224]
["bitfinex-derivatives","SOLF0:USTF0",1772263341160,26.80635773,78.019,77.945,23.41426224]
["bitfinex-derivatives","SOLF0:USTF0",1772263341359,26.80635773,78.019,77.963,23.38970455]
["bitfinex-derivatives","SOLF0:USTF0",1772263341558,26.80635773,78.059,77.971,23.38970455]
["bitfinex-derivatives","SOLF0:USTF0",1772263342057,26.80635773,78.019,77.937,23.63017652]
["bitfinex-derivatives","SOLF0:USTF0",1772263342255,26.80635773,78.019,77.878,211.35788736]
["bitfinex-derivatives","SOLF0:USTF0",1772263342256,26.80635773,77.999,77.962,4.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772263342450,26.80635773,77.999,77.925,331.36114849]
["bitfinex-derivatives","SOLF0:USTF0",1772263342752,11.82165128,78.068,77.941,23.60864993]
["bitfinex-derivatives","SOLF0:USTF0",1772263342753,26.80635773,78.029,77.941,23.60864993]
["bitfinex-derivatives","SOLF0:USTF0",1772263342956,26.80635773,78.059,77.961,23.60864993]
["bitfinex-derivatives","SOLF0:USTF0",1772263343156,26.80635773,78.058,77.961,23.60864993]
["bitfinex-derivatives","SOLF0:USTF0",1772263343458,26.80635773,78.053,77.98,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263343759,26.80635773,78.051,77.981,23.58470675]
["bitfinex-derivatives","SOLF0:USTF0",1772263344753,11.5304,78.06,78.001,21.60358335]
["bitfinex-derivatives","SOLF0:USTF0",1772263344950,26.80635773,78.083,78.021,21.60358335]
["bitfinex-derivatives","SOLF0:USTF0",1772263345164,26.80635773,78.078,78.021,21.60358335]
["bitfinex-derivatives","SOLF0:USTF0",1772263347057,11.528,78.076,78.021,21.60358335]
["bitfinex-derivatives","SOLF0:USTF0",1772263347255,26.80635773,78.078,78.021,21.60358335]
["bitfinex-derivatives","SOLF0:USTF0",1772263347460,26.80635773,78.129,78.041,22.14882234]
["bitfinex-derivatives","SOLF0:USTF0",1772263347656,11.5245,78.1,78.041,22.14882234]
["bitfinex-derivatives","SOLF0:USTF0",1772263347857,26.80635773,78.099,78.023,22.00813311]
["bitfinex-derivatives","SOLF0:USTF0",1772263348758,26.80635773,78.097,78.023,22.00813311]
["bitfinex-derivatives","SOLF0:USTF0",1772263349253,26.80635773,78.093,78.023,22.00813311]
["bitfinex-derivatives","SOLF0:USTF0",1772263350761,26.80635773,78.091,78.023,22.00813311]
["bitfinex-derivatives","SOLF0:USTF0",1772263351667,26.80635773,78.089,78.02,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263351861,26.80635773,78.089,78.006,21.79496425]
["bitfinex-derivatives","SOLF0:USTF0",1772263352361,26.80635773,78.087,78.006,21.79496425]
["bitfinex-derivatives","SOLF0:USTF0",1772263352865,26.80635773,78.073,78.006,21.79496425]
["bitfinex-derivatives","SOLF0:USTF0",1772263353361,11.5288,78.071,78.006,21.79496425]
["bitfinex-derivatives","SOLF0:USTF0",1772263353564,26.80635773,78.07,78.006,21.79496425]
["bitfinex-derivatives","SOLF0:USTF0",1772263354263,26.80635773,78.069,77.994,21.7955325]
["bitfinex-derivatives","SOLF0:USTF0",1772263354563,26.80635773,78.068,77.994,21.7955325]
["bitfinex-derivatives","SOLF0:USTF0",1772263355267,26.80635773,78.065,77.994,21.7955325]
["bitfinex-derivatives","SOLF0:USTF0",1772263355465,26.80635773,78.065,77.996,21.77748856]
["bitfinex-derivatives","SOLF0:USTF0",1772263355770,26.80635773,78.063,77.996,21.77748856]
["bitfinex-derivatives","SOLF0:USTF0",1772263356161,26.80635773,78.063,77.998,21.73196639]
["bitfinex-derivatives","SOLF0:USTF0",1772263356363,26.80635773,78.063,78.001,21.71090784]
["bitfinex-derivatives","SOLF0:USTF0",1772263356971,26.80635773,78.061,78.001,21.71090784]
["bitfinex-derivatives","SOLF0:USTF0",1772263358266,26.80635773,78.077,78.001,21.71090784]
["bitfinex-derivatives","SOLF0:USTF0",1772263358468,26.80635773,78.077,78.003,20.66409434]
["bitfinex-derivatives","SOLF0:USTF0",1772263358665,24.15,78.06,78.003,20.66409434]
["bitfinex-derivatives","SOLF0:USTF0",1772263359764,26.80635773,78.059,78.003,20.66409434]
["bitfinex-derivatives","SOLF0:USTF0",1772263360069,38.33685773,78.059,78.003,20.66409434]
["bitfinex-derivatives","SOLF0:USTF0",1772263360268,24.45677906,78.058,78.003,20.66409434]
["bitfinex-derivatives","SOLF0:USTF0",1772263360471,24.45677906,78.058,77.986,20.48985811]
["bitfinex-derivatives","SOLF0:USTF0",1772263361670,24.45677906,78.058,78.001,19.80620914]
["bitfinex-derivatives","SOLF0:USTF0",1772263362166,24.15,78.06,78.001,19.80620914]
["bitfinex-derivatives","SOLF0:USTF0",1772263363064,24.15,78.06,78.0,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263363065,24.15,78.06,78.003,19.77441587]
["bitfinex-derivatives","SOLF0:USTF0",1772263363570,24.15,78.06,78.0,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263363571,28.90235836,78.09,78.021,19.75513282]
["bitfinex-derivatives","SOLF0:USTF0",1772263363763,28.90235836,78.09,78.0,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263363969,29.06394092,78.079,78.0,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263364162,29.06394092,78.079,78.003,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263364573,29.06394092,78.07,78.003,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263366671,28.59702534,78.068,78.003,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263367468,18.76,78.069,78.02,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263367674,28.59702534,78.068,78.003,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263368876,28.61683425,78.065,78.003,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263369879,28.61683425,78.065,78.004,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1772263370476,28.61683425,78.065,78.003,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263370673,28.62631164,78.061,78.003,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263371883,28.62631164,78.061,78.012,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1772263372679,18.76,78.069,78.003,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263373084,28.62308535,78.068,78.003,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263373486,28.62308535,78.066,78.003,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263374582,28.73024543,78.064,78.007,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1772263375181,28.73023796,78.061,78.003,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263375384,28.72023796,78.049,77.964,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263375581,28.72023796,78.049,77.951,39.63730738]
["bitfinex-derivatives","SOLF0:USTF0",1772263375582,28.72023796,78.049,77.951,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263375885,28.83260489,78.046,77.95,43.7813216]
["bitfinex-derivatives","SOLF0:USTF0",1772263376088,28.83260489,78.046,77.97,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263376288,28.83260489,78.046,77.99,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1772263376490,28.83260489,78.046,77.99,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263376988,28.83260489,78.046,77.97,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263377285,28.83260489,78.046,77.944,179.6286]
["bitfinex-derivatives","SOLF0:USTF0",1772263377286,28.83260489,78.046,77.96,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263378086,27.80806769,78.034,77.971,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1772263378286,27.80806769,78.034,77.95,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263378782,27.80806769,78.034,77.971,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1772263379284,27.80806003,78.032,77.96,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1772263379883,27.83270238,78.019,77.96,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1772263380583,27.83270238,78.019,77.94,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1772263381088,27.83265702,78.017,77.94,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1772263381683,27.83265702,78.017,77.951,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1772263381883,27.83265702,78.017,77.927,2.23114824]
["bitfinex-derivatives","SOLF0:USTF0",1772263382079,27.83265702,78.017,77.93,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263382283,28.05016775,78.004,77.932,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1772263382983,28.05016775,78.004,77.921,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1772263383188,28.05018243,77.989,77.897,34.31635781]
["bitfinex-derivatives","SOLF0:USTF0",1772263383492,28.05018243,77.989,77.9,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263383893,28.0707267,77.984,77.91,11.5525]
["bitfinex-derivatives","SOLF0:USTF0",1772263384997,11.542,77.982,77.91,11.5525]
["bitfinex-derivatives","SOLF0:USTF0",1772263385191,28.07072714,77.981,77.91,11.5525]
["bitfinex-derivatives","SOLF0:USTF0",1772263385789,28.87505168,77.969,77.9,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263386187,28.87505168,77.966,77.897,34.31635781]
["bitfinex-derivatives","SOLF0:USTF0",1772263386790,11.5444,77.965,77.897,34.31635781]
["bitfinex-derivatives","SOLF0:USTF0",1772263386990,28.87505621,77.964,77.89,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263387795,11.5468,77.949,77.89,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263387990,40.49459646,77.949,77.89,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263388194,28.94779646,77.948,77.89,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263388390,28.94779646,77.964,77.89,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263388791,28.94780639,77.95,77.89,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263389098,28.94780639,77.95,77.87,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263389297,11.5474,77.945,77.87,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263389498,28.94780639,77.944,77.87,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263389896,28.9780028,77.939,77.87,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263390495,11.5506,77.924,77.87,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263391906,11.5521,77.914,77.87,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263392203,11.5521,77.914,77.842,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1772263392411,11.5521,77.914,77.837,2.23349667]
["bitfinex-derivatives","SOLF0:USTF0",1772263392412,11.5535,77.904,77.85,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263392710,28.94046884,77.913,77.85,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263393306,23.27,77.912,77.85,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263393700,23.27,77.912,77.859,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1772263393902,202.5857,77.998,77.87,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263393903,29.74317986,77.946,77.87,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263394103,29.74317986,77.946,77.85,12.22243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263394301,41.37817986,77.934,77.85,23.78373424]
["bitfinex-derivatives","SOLF0:USTF0",1772263394508,41.37817986,77.934,77.85,12.22243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263394707,12.20243424,77.92,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263395010,41.38010444,77.919,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263396106,41.15642464,77.909,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263396705,12.20243424,77.95,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263396706,41.15642464,77.905,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263397103,41.15826385,77.937,77.851,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1772263397612,41.15826385,77.935,77.851,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1772263398008,41.06206385,77.933,77.86,12.20243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263398906,41.06381433,77.931,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263399405,41.06381433,77.92,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263400113,40.85839224,77.919,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263400409,0.3,77.936,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263400410,40.85839224,77.918,77.85,12.22243424]
["bitfinex-derivatives","SOLF0:USTF0",1772263401112,40.8600444,77.907,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263402210,11.5532,77.906,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263402409,40.8600444,77.907,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263402802,40.8600444,77.907,77.851,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1772263403310,40.8600444,77.907,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263403520,40.8600444,77.907,77.86,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1772263403817,41.08957133,77.923,77.86,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263404215,41.08957133,77.923,77.888,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1772263404515,41.08957133,77.923,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263404810,41.08957133,77.923,77.879,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1772263405016,0.3,77.936,77.88,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263405512,41.3911535,77.936,77.86,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263406111,41.3911535,77.936,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263406319,41.3911535,77.936,77.86,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263406717,41.3911535,77.936,77.873,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1772263407118,41.3911535,77.936,77.86,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263407513,41.3911535,77.936,77.881,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1772263411318,41.3911535,77.936,77.889,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1772263412021,41.3911535,77.936,77.879,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772263412617,41.06881829,77.934,77.879,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772263412924,41.07023957,77.929,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263413123,41.07023957,77.909,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263413623,41.07023957,77.897,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263416121,11.5547,77.896,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263416322,41.12914041,77.895,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263416720,52.68404041,77.895,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263417024,41.13060809,77.894,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263417426,41.13060809,77.891,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263422229,41.13060809,77.891,77.852,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1772263422427,41.15491253,77.906,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263422823,41.15491253,77.906,77.851,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1772263423027,41.15491253,77.906,77.82,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263423527,41.14617411,77.888,77.806,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1772263424932,40.9182628,77.882,77.817,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1772263425230,40.9182628,77.882,77.82,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263425425,40.9182628,77.882,77.83,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263425625,40.6711182,77.897,77.83,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263426223,40.6711182,77.897,77.84,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1772263427326,40.6711182,77.897,77.83,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263428533,40.70786625,77.894,77.837,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1772263428734,40.70786625,77.894,77.81,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263429834,40.70786625,77.894,77.835,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1772263430837,12.23769445,77.9,77.835,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1772263430838,40.6227556,77.892,77.835,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1772263431238,40.6227556,77.89,77.835,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1772263432340,40.6227556,77.89,77.824,313.56131572]
["bitfinex-derivatives","SOLF0:USTF0",1772263432341,11.5558,77.888,77.824,325.12661572]
["bitfinex-derivatives","SOLF0:USTF0",1772263432542,40.55902732,77.887,77.824,325.12661572]
["bitfinex-derivatives","SOLF0:USTF0",1772263433439,11.5562,77.886,77.824,313.56131572]
["bitfinex-derivatives","SOLF0:USTF0",1772263433634,40.56001687,77.885,77.824,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263433840,40.64844119,77.879,77.824,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263434934,40.64943846,77.862,77.824,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263435539,40.64943846,77.86,77.824,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263436547,11.5609,77.854,77.824,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263436734,40.9230828,77.853,77.824,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263437442,40.9230828,77.899,77.824,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263437842,40.73869808,77.841,77.775,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1772263438137,40.73869808,77.841,77.77,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263438544,40.73869808,77.839,77.772,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1772263438736,40.73869808,77.839,77.77,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263439144,40.73869808,77.839,77.78,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1772263439347,40.73869808,77.839,77.729,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263439548,40.73869808,77.839,77.76,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263439747,40.90250792,77.83,77.769,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1772263440557,38.44,77.884,77.737,258.87629546]
["bitfinex-derivatives","SOLF0:USTF0",1772263440558,40.90250792,77.848,77.78,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263441158,40.90350218,77.889,77.8,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263441658,40.90350218,77.869,77.78,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263442051,40.97963425,77.865,77.8,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263442758,216.77966847,77.909,77.793,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1772263442759,40.98060924,77.863,77.793,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1772263443057,40.98060924,77.863,77.79,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263443258,40.98060924,77.863,77.801,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1772263444054,40.98060924,77.863,77.79,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263444455,40.98060924,77.863,77.752,23.152]
["bitfinex-derivatives","SOLF0:USTF0",1772263444456,40.98060924,77.863,77.774,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263444656,40.09365633,77.861,77.78,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263445261,40.09365633,77.861,77.806,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1772263445458,40.09443638,77.879,77.82,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263446460,40.09443638,77.879,77.834,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1772263447657,40.09443638,77.879,77.82,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263448162,39.92235058,77.909,77.848,11.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772263448860,39.92235058,77.909,77.858,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772263449060,39.92235058,77.909,77.84,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263449565,39.92307899,77.907,77.837,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1772263450463,39.97428995,77.904,77.837,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1772263451258,39.97428995,77.904,77.84,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263451659,39.97428995,77.904,77.863,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1772263451860,39.97428995,77.904,77.84,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263452765,39.97428995,77.904,77.862,11.5596]
["bitfinex-derivatives","SOLF0:USTF0",1772263453358,39.97428995,77.904,77.852,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1772263453952,39.97428995,77.904,77.861,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1772263455063,39.97428995,77.904,77.85,11.5614]
["bitfinex-derivatives","SOLF0:USTF0",1772263458358,39.97428995,77.904,77.84,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263458359,39.97428995,77.904,77.82,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263458563,39.70626381,77.889,77.794,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263458761,39.70694476,77.869,77.784,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263458959,39.70694476,77.869,77.783,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263459161,11.5599,77.861,77.798,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1772263459362,39.70694476,77.86,77.798,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1772263459768,40.06842689,77.857,77.807,11.5678]
["bitfinex-derivatives","SOLF0:USTF0",1772263461678,40.06842689,77.857,77.768,5.62377809]
["bitfinex-derivatives","SOLF0:USTF0",1772263461679,40.06842689,77.857,77.8,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263462564,36.15285667,77.857,77.8,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263462974,12.23769445,77.9,77.82,12.23769445]
["bitfinex-derivatives","SOLF0:USTF0",1772263463375,12.24344079,77.91,77.82,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263463576,11.5549,77.895,77.796,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263463772,11.5549,77.895,77.82,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263464177,38.44,77.937,77.82,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263464178,11.5534,77.905,77.82,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263464673,37.39010703,77.904,77.823,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1772263465970,37.38551967,77.901,77.823,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1772263467176,37.38627855,77.899,77.823,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1772263467678,37.38627855,77.899,77.84,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263468371,37.38627855,77.899,77.8,12.26344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263468678,37.41443256,77.879,77.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263468877,37.41519616,77.858,77.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263469476,37.41519616,77.856,77.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263470877,37.46091058,77.854,77.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263475276,12.24344079,77.9,77.719,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263475277,37.68693594,77.829,77.719,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263475476,12.24344079,77.85,77.73,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263475477,37.68693594,77.819,77.73,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263476181,37.65588743,77.815,77.747,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1772263476378,37.65588743,77.815,77.75,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263477083,37.65588743,77.815,77.759,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1772263477986,36.47130305,77.839,77.75,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263478188,36.47130305,77.839,77.77,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263479092,36.46998144,77.856,77.79,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263483089,36.55314934,77.852,77.79,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263483992,36.55314934,77.852,77.79,23.81384079]
["bitfinex-derivatives","SOLF0:USTF0",1772263484393,36.55314934,77.852,77.79,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263485687,36.55314934,77.852,77.807,11.5678]
["bitfinex-derivatives","SOLF0:USTF0",1772263486889,36.74394301,77.888,77.807,11.5678]
["bitfinex-derivatives","SOLF0:USTF0",1772263487090,36.74394301,77.888,77.817,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1772263487394,36.74394301,77.888,77.81,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263487800,36.74394301,77.888,77.812,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1772263488197,36.74236285,77.879,77.812,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1772263488995,36.74236285,77.879,77.79,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263488996,36.74236285,77.879,77.821,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1772263490102,36.74236285,77.879,77.829,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1772263491102,36.74236285,77.879,77.79,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263491704,36.74236285,77.879,77.827,11.5647]
["bitfinex-derivatives","SOLF0:USTF0",1772263492394,36.74236285,77.879,77.835,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1772263492594,36.74236285,77.879,77.81,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263492991,36.74236285,77.879,77.785,31.57888736]
["bitfinex-derivatives","SOLF0:USTF0",1772263493197,36.74236285,77.879,77.81,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263494403,36.73667635,77.894,77.83,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263494596,36.73667635,77.919,77.83,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263495197,36.73541956,77.917,77.83,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263495598,36.73541956,77.915,77.843,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1772263495797,36.73541956,77.915,77.83,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263496905,36.73541956,77.915,77.843,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1772263497510,36.76472392,77.913,77.843,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1772263498902,37.00426828,77.91,77.843,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1772263499503,37.00426828,77.91,77.831,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1772263499902,37.00426828,77.91,77.84,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1772263501613,37.00426828,77.91,77.84,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263501809,37.00426828,77.91,77.8,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263502011,37.07324447,77.899,77.82,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263502204,37.07324447,77.899,77.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263502817,37.07324447,77.896,77.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263503307,37.07196513,77.892,77.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263504013,37.06536134,77.889,77.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263505518,37.06408619,77.919,77.84,12.26344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263505917,37.06408619,77.919,77.857,11.5604]
["bitfinex-derivatives","SOLF0:USTF0",1772263506914,37.13158301,77.917,77.867,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1772263508016,37.13158301,77.917,77.857,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1772263508410,37.13158301,77.917,77.84,12.26344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263508814,37.13158301,77.917,77.868,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1772263510120,37.13158301,77.917,77.877,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1772263511615,37.13158301,77.917,77.84,12.26344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263512622,37.13158301,77.917,77.85,11.5614]
["bitfinex-derivatives","SOLF0:USTF0",1772263512824,37.13158301,77.917,77.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263513025,31.327844,77.896,77.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263515927,31.29660748,77.892,77.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263516421,31.29660748,77.919,77.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263516627,31.29660748,77.919,77.85,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263516925,11.82165128,77.972,77.85,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263516926,12.24344079,77.98,77.891,10.56585968]
["bitfinex-derivatives","SOLF0:USTF0",1772263517120,23.45495759,78.042,77.891,10.56585968]
["bitfinex-derivatives","SOLF0:USTF0",1772263517121,12.24344079,77.99,77.891,10.56585968]
["bitfinex-derivatives","SOLF0:USTF0",1772263517520,11.5482,77.94,77.87,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263517719,12.24344079,77.97,77.891,10.38577948]
["bitfinex-derivatives","SOLF0:USTF0",1772263518122,11.5454,77.959,77.893,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1772263518322,12.24344079,77.97,77.891,10.38577948]
["bitfinex-derivatives","SOLF0:USTF0",1772263518928,25.37965426,77.969,77.891,10.38577948]
["bitfinex-derivatives","SOLF0:USTF0",1772263519921,25.37965426,77.969,77.88,12.24344079]
["bitfinex-derivatives","SOLF0:USTF0",1772263520130,25.37965426,77.96,77.891,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772263520927,25.37965426,77.957,77.891,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772263521834,25.37965426,77.952,77.891,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772263522429,25.37965426,77.952,77.881,10.86086819]
["bitfinex-derivatives","SOLF0:USTF0",1772263524034,25.37965426,77.95,77.881,10.86086819]
["bitfinex-derivatives","SOLF0:USTF0",1772263525038,25.37965426,77.929,77.841,11.37159136]
["bitfinex-derivatives","SOLF0:USTF0",1772263525628,25.37965426,77.91,77.841,11.37159136]
["bitfinex-derivatives","SOLF0:USTF0",1772263526430,25.37965426,77.908,77.841,11.37159136]
["bitfinex-derivatives","SOLF0:USTF0",1772263526628,25.37965426,77.908,77.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263527033,36.93545426,77.888,77.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263527339,25.37965426,77.909,77.84,11.41793388]
["bitfinex-derivatives","SOLF0:USTF0",1772263527733,25.37965426,77.899,77.84,11.41793388]
["bitfinex-derivatives","SOLF0:USTF0",1772263528134,25.37965426,77.899,77.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263528335,11.556,77.887,77.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263528533,25.37965426,77.899,77.841,11.33701602]
["bitfinex-derivatives","SOLF0:USTF0",1772263529938,11.5526,77.91,77.841,11.33701602]
["bitfinex-derivatives","SOLF0:USTF0",1772263530131,25.37965426,77.909,77.841,11.33701602]
["bitfinex-derivatives","SOLF0:USTF0",1772263530534,25.37965426,77.929,77.86,12.23755226]
["bitfinex-derivatives","SOLF0:USTF0",1772263530840,25.37965426,77.929,77.861,11.87761436]
["bitfinex-derivatives","SOLF0:USTF0",1772263531435,25.37965426,77.929,77.865,11.87824836]
["bitfinex-derivatives","SOLF0:USTF0",1772263532434,25.37965426,77.966,77.881,11.51998399]
["bitfinex-derivatives","SOLF0:USTF0",1772263532631,25.37965426,77.959,77.861,11.51998399]
["bitfinex-derivatives","SOLF0:USTF0",1772263533240,25.37965426,77.935,77.861,11.51998399]
["bitfinex-derivatives","SOLF0:USTF0",1772263534037,25.37965426,77.935,77.862,11.5596]
["bitfinex-derivatives","SOLF0:USTF0",1772263534235,25.37965426,77.935,77.863,11.04469026]
["bitfinex-derivatives","SOLF0:USTF0",1772263534837,25.37965426,77.935,77.867,11.0445954]
["bitfinex-derivatives","SOLF0:USTF0",1772263536535,25.37965426,77.935,77.869,11.04339072]
["bitfinex-derivatives","SOLF0:USTF0",1772263538144,25.37965426,77.935,77.881,10.86294759]
["bitfinex-derivatives","SOLF0:USTF0",1772263538945,25.37965426,77.935,77.882,10.86285327]
["bitfinex-derivatives","SOLF0:USTF0",1772263539141,25.37965426,77.965,77.882,10.86285327]
["bitfinex-derivatives","SOLF0:USTF0",1772263540046,25.37965426,77.965,77.885,10.96105713]
["bitfinex-derivatives","SOLF0:USTF0",1772263540441,24.37936375,77.963,77.885,10.96105713]
["bitfinex-derivatives","SOLF0:USTF0",1772263541040,24.37936375,77.963,77.899,10.92637882]
["bitfinex-derivatives","SOLF0:USTF0",1772263541838,24.37936375,77.963,77.9,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1772263542942,25.96045615,77.959,77.891,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1772263544348,25.96045615,77.948,77.891,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1772263545748,25.96045615,77.945,77.891,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1772263547049,25.96045615,77.945,77.899,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1772263547245,25.96045615,77.945,77.881,11.21608949]
["bitfinex-derivatives","SOLF0:USTF0",1772263549451,25.96045615,77.945,77.882,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1772263549652,25.96045615,77.945,77.883,12.2113932]
["bitfinex-derivatives","SOLF0:USTF0",1772263554755,25.96045615,77.945,77.886,12.26999493]
["bitfinex-derivatives","SOLF0:USTF0",1772263554954,25.96045615,77.945,77.891,12.26999493]
["bitfinex-derivatives","SOLF0:USTF0",1772263560166,25.96045615,77.945,77.893,12.08689778]
["bitfinex-derivatives","SOLF0:USTF0",1772263561866,25.96045615,77.945,77.895,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1772263562069,25.96045615,77.945,77.895,23.89246511]
["bitfinex-derivatives","SOLF0:USTF0",1772263563262,25.96045615,77.983,77.903,12.33989154]
["bitfinex-derivatives","SOLF0:USTF0",1772263563462,25.96045615,77.983,77.921,12.33989154]
["bitfinex-derivatives","SOLF0:USTF0",1772263563667,25.96045615,77.983,77.905,12.33989154]
["bitfinex-derivatives","SOLF0:USTF0",1772263563861,25.96045615,77.983,77.923,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1772263564964,12.23755226,77.99,77.923,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1772263564965,25.96045615,77.982,77.923,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1772263565462,25.96045615,77.982,77.905,12.33989154]
["bitfinex-derivatives","SOLF0:USTF0",1772263565669,25.96045615,77.982,77.932,7.63372978]
["bitfinex-derivatives","SOLF0:USTF0",1772263567670,25.96045615,77.982,77.941,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1772263569574,25.96045615,77.982,77.949,11.5466]
["bitfinex-derivatives","SOLF0:USTF0",1772263570471,25.96045615,77.982,77.9,12.23755226]
["bitfinex-derivatives","SOLF0:USTF0",1772263570472,25.96045615,77.982,77.901,12.75738891]
["bitfinex-derivatives","SOLF0:USTF0",1772263570676,26.10737788,77.976,77.901,12.75738891]
["bitfinex-derivatives","SOLF0:USTF0",1772263571879,26.10737788,77.966,77.901,12.75738891]
["bitfinex-derivatives","SOLF0:USTF0",1772263572977,26.10737788,77.964,77.901,12.75738891]
["bitfinex-derivatives","SOLF0:USTF0",1772263573874,26.10737788,77.964,77.903,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1772263574082,26.10737788,77.964,77.904,12.29939361]
["bitfinex-derivatives","SOLF0:USTF0",1772263574780,26.10737788,77.964,77.909,12.30065737]
["bitfinex-derivatives","SOLF0:USTF0",1772263575277,26.10737788,77.964,77.892,12.30190813]
["bitfinex-derivatives","SOLF0:USTF0",1772263575879,26.10737788,77.96,77.903,12.40605337]
["bitfinex-derivatives","SOLF0:USTF0",1772263576274,26.10737788,77.958,77.903,12.40605337]
["bitfinex-derivatives","SOLF0:USTF0",1772263577874,26.10737788,77.958,77.9,12.23755226]
["bitfinex-derivatives","SOLF0:USTF0",1772263577875,26.10737788,77.958,77.904,12.42623025]
["bitfinex-derivatives","SOLF0:USTF0",1772263578383,26.10737788,77.985,77.904,12.42623025]
["bitfinex-derivatives","SOLF0:USTF0",1772263578572,11.5424,77.979,77.915,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1772263578778,26.10737788,77.978,77.915,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1772263579478,26.10737788,77.975,77.906,12.42825387]
["bitfinex-derivatives","SOLF0:USTF0",1772263580181,26.10737788,77.975,77.908,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1772263580381,26.10737788,77.975,77.909,12.42897725]
["bitfinex-derivatives","SOLF0:USTF0",1772263580779,26.10737788,77.975,77.916,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1772263580984,26.10737788,77.975,77.916,12.42885168]
["bitfinex-derivatives","SOLF0:USTF0",1772263581878,26.10737788,77.975,77.925,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1772263582074,26.10737788,77.991,77.926,12.49381492]
["bitfinex-derivatives","SOLF0:USTF0",1772263583180,26.10737788,77.991,77.952,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1772263583684,26.10737788,77.991,77.939,12.49565435]
["bitfinex-derivatives","SOLF0:USTF0",1772263583685,26.10737788,77.991,77.941,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1772263583885,26.10737788,77.991,77.9,12.23755226]
["bitfinex-derivatives","SOLF0:USTF0",1772263583886,26.10737788,77.991,77.921,12.42265022]
["bitfinex-derivatives","SOLF0:USTF0",1772263584386,26.10737788,77.988,77.932,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1772263585082,26.10737788,77.988,77.923,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1772263585676,26.10737788,77.986,77.932,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1772263586078,26.10737788,77.986,77.906,12.94732858]
["bitfinex-derivatives","SOLF0:USTF0",1772263586891,26.10737788,77.984,77.921,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1772263587084,26.10737788,77.984,77.906,12.94732858]
["bitfinex-derivatives","SOLF0:USTF0",1772263587291,26.10737788,77.984,77.911,12.9497254]
["bitfinex-derivatives","SOLF0:USTF0",1772263587687,26.10737788,77.984,77.929,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1772263588190,26.10737788,77.982,77.925,13.66859984]
["bitfinex-derivatives","SOLF0:USTF0",1772263589990,26.10737788,77.982,77.933,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1772263590787,26.10737788,77.979,77.921,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263591798,26.10737788,77.966,77.921,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263593792,26.10737788,77.956,77.921,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263594096,26.10737788,77.956,77.894,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1772263594290,26.10737788,77.956,77.891,13.45401514]
["bitfinex-derivatives","SOLF0:USTF0",1772263594492,26.10737788,77.956,77.902,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1772263595494,26.10737788,77.956,77.892,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1772263595693,26.10737788,77.956,77.893,13.45109305]
["bitfinex-derivatives","SOLF0:USTF0",1772263596299,26.10737788,77.956,77.895,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1772263597700,26.10737788,77.956,77.899,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1772263598496,26.10737788,77.954,77.881,13.23969846]
["bitfinex-derivatives","SOLF0:USTF0",1772263599697,26.10737788,77.943,77.881,13.23969846]
["bitfinex-derivatives","SOLF0:USTF0",1772263600402,25.21016268,77.941,77.883,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1772263600795,25.21016268,77.941,77.884,13.90458034]
["bitfinex-derivatives","SOLF0:USTF0",1772263601909,25.21016268,77.941,77.894,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1772263602205,25.21016268,77.941,77.895,14.08771378]
["bitfinex-derivatives","SOLF0:USTF0",1772263603107,25.21016268,77.941,77.88,12.21544409]
["bitfinex-derivatives","SOLF0:USTF0",1772263604006,25.21016268,77.941,77.882,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1772263604604,24.07485876,77.938,77.892,25.70034242]
["bitfinex-derivatives","SOLF0:USTF0",1772263604800,24.07485876,77.938,77.892,14.14514242]
["bitfinex-derivatives","SOLF0:USTF0",1772263605999,24.07485876,77.938,77.892,25.70024242]
["bitfinex-derivatives","SOLF0:USTF0",1772263606606,24.07485876,77.938,77.901,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1772263607705,24.07485876,77.965,77.901,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1772263608010,24.07485876,77.961,77.873,14.24391454]
["bitfinex-derivatives","SOLF0:USTF0",1772263608705,24.07485876,77.943,77.882,14.2412152]
["bitfinex-derivatives","SOLF0:USTF0",1772263609307,24.07485876,77.943,77.89,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263609908,24.07485876,77.943,77.89,17.03303552]
["bitfinex-derivatives","SOLF0:USTF0",1772263610608,29.55239428,77.94,77.861,14.26896333]
["bitfinex-derivatives","SOLF0:USTF0",1772263610813,24.07485876,77.929,77.88,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263611213,24.07485876,77.929,77.89,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263611713,24.07485876,77.929,77.9,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263612114,24.07485876,77.944,77.91,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263612612,24.07485876,77.944,77.857,179.8277]
["bitfinex-derivatives","SOLF0:USTF0",1772263612613,24.07485876,77.944,77.92,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263612810,24.07485876,77.944,77.91,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263613212,24.07485876,77.944,77.901,13.78655148]
["bitfinex-derivatives","SOLF0:USTF0",1772263613413,24.07485876,77.944,77.9,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263613612,24.07485876,77.944,77.91,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263613909,24.07485876,77.944,77.901,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1772263614117,24.07485876,77.944,77.849,219.48410738]
["bitfinex-derivatives","SOLF0:USTF0",1772263614118,24.07485876,77.959,77.92,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263614313,24.07485876,77.959,77.91,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263615722,24.07485876,77.959,77.92,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263616116,24.07485876,77.959,77.912,13.75055575]
["bitfinex-derivatives","SOLF0:USTF0",1772263616315,24.07485876,77.959,77.91,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263616520,24.07485876,77.959,77.9,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263617516,24.07485876,77.959,77.91,17.02993552]
["bitfinex-derivatives","SOLF0:USTF0",1772263618727,24.07485876,77.959,77.915,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1772263619829,24.07485876,77.959,77.912,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263621023,24.07485876,77.949,77.871,31.7442392]
["bitfinex-derivatives","SOLF0:USTF0",1772263621227,23.0798,77.996,77.88,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263621228,24.07485876,77.929,77.88,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263621832,24.07485876,77.929,77.882,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1772263622130,24.07485876,77.929,77.88,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263623520,24.07485876,77.929,77.855,13.96002876]
["bitfinex-derivatives","SOLF0:USTF0",1772263623725,24.07485876,77.909,77.87,19.46351942]
["bitfinex-derivatives","SOLF0:USTF0",1772263623924,5.47753552,77.92,77.871,13.9859839]
["bitfinex-derivatives","SOLF0:USTF0",1772263624123,29.55239428,77.92,77.871,13.9859839]
["bitfinex-derivatives","SOLF0:USTF0",1772263624322,29.55239428,77.92,77.87,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263624726,5.47753552,77.91,77.86,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263624924,24.07485876,77.909,77.86,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263625828,24.07485876,77.889,77.84,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263626033,29.55239428,77.88,77.83,19.60130315]
["bitfinex-derivatives","SOLF0:USTF0",1772263626229,29.55239428,77.88,77.83,14.12376763]
["bitfinex-derivatives","SOLF0:USTF0",1772263626430,24.07485876,77.887,77.85,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263626629,24.07485876,77.887,77.84,5.47753552]
["bitfinex-derivatives","SOLF0:USTF0",1772263627330,24.07485876,77.887,77.831,14.12136955]
["bitfinex-derivatives","SOLF0:USTF0",1772263628127,24.07485876,77.887,77.834,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1772263628435,24.07485876,77.907,77.841,13.22171595]
["bitfinex-derivatives","SOLF0:USTF0",1772263628933,24.07485876,77.907,77.845,13.22186679]
["bitfinex-derivatives","SOLF0:USTF0",1772263629330,24.07485876,77.921,77.861,13.22008045]
["bitfinex-derivatives","SOLF0:USTF0",1772263629533,24.07485876,77.921,77.871,13.22008045]
["bitfinex-derivatives","SOLF0:USTF0",1772263630035,24.07485876,77.94,77.881,13.37000076]
["bitfinex-derivatives","SOLF0:USTF0",1772263631226,26.28911221,77.958,77.851,13.3396171]
["bitfinex-derivatives","SOLF0:USTF0",1772263631437,26.28911221,77.939,77.851,13.3396171]
["bitfinex-derivatives","SOLF0:USTF0",1772263631634,26.28911221,77.92,77.852,13.3396171]
["bitfinex-derivatives","SOLF0:USTF0",1772263633735,26.28911221,77.92,77.854,14.05860875]
["bitfinex-derivatives","SOLF0:USTF0",1772263634341,26.28911221,77.92,77.855,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1772263634643,26.28911221,77.92,77.856,14.05726055]
["bitfinex-derivatives","SOLF0:USTF0",1772263636743,26.28911221,77.92,77.867,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1772263637735,26.28911221,77.92,77.873,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1772263639240,26.28911221,77.92,77.882,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1772263641842,26.28911221,77.92,77.871,14.17497602]
["bitfinex-derivatives","SOLF0:USTF0",1772263641843,26.28911221,77.92,77.872,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1772263642044,26.28911221,77.92,77.854,14.10177179]
["bitfinex-derivatives","SOLF0:USTF0",1772263642747,26.28911221,77.909,77.83,12.24235954]
["bitfinex-derivatives","SOLF0:USTF0",1772263643444,12.24235954,77.92,77.839,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1772263643445,26.28911221,77.897,77.839,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1772263646654,26.28911221,77.897,77.847,11.5618]
["bitfinex-derivatives","SOLF0:USTF0",1772263648150,26.28911221,77.897,77.855,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1772263649955,26.28911221,77.916,77.848,14.199639]
["bitfinex-derivatives","SOLF0:USTF0",1772263651154,26.28911221,77.916,77.855,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1772263651752,26.28911221,77.913,77.855,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1772263651958,26.28911221,77.913,77.833,13.71221399]
["bitfinex-derivatives","SOLF0:USTF0",1772263652854,11.5549,77.895,77.833,25.27611399]
["bitfinex-derivatives","SOLF0:USTF0",1772263653059,26.28911221,77.918,77.851,13.70333917]
["bitfinex-derivatives","SOLF0:USTF0",1772263653263,26.28911221,77.976,77.871,13.69387735]
["bitfinex-derivatives","SOLF0:USTF0",1772263653459,26.28911221,77.955,77.871,13.69387735]
["bitfinex-derivatives","SOLF0:USTF0",1772263654354,26.28911221,77.952,77.871,13.69387735]
["bitfinex-derivatives","SOLF0:USTF0",1772263655448,26.28911221,77.95,77.882,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1772263655950,26.28911221,77.95,77.871,13.69387735]
["bitfinex-derivatives","SOLF0:USTF0",1772263656354,26.28911221,77.95,77.882,14.48036884]
["bitfinex-derivatives","SOLF0:USTF0",1772263656663,26.28911221,77.95,77.901,14.48036884]
["bitfinex-derivatives","SOLF0:USTF0",1772263656960,26.28911221,77.95,77.906,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1772263658352,26.28911221,77.965,77.909,14.4123746]
["bitfinex-derivatives","SOLF0:USTF0",1772263658552,26.28911221,77.991,77.921,14.4123746]
["bitfinex-derivatives","SOLF0:USTF0",1772263658956,26.28911221,78.027,77.94,12.23874909]
["bitfinex-derivatives","SOLF0:USTF0",1772263659361,26.28911221,78.009,77.925,14.41283028]
["bitfinex-derivatives","SOLF0:USTF0",1772263659563,26.28911221,78.005,77.929,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1772263659859,26.28911221,78.005,77.93,13.98888365]
["bitfinex-derivatives","SOLF0:USTF0",1772263660252,26.28911221,78.005,77.935,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1772263660850,26.28911221,78.005,77.93,13.98888365]
["bitfinex-derivatives","SOLF0:USTF0",1772263662362,26.28911221,78.005,77.94,12.23874909]
["bitfinex-derivatives","SOLF0:USTF0",1772263662661,26.28911221,78.005,77.9,12.23874909]
["bitfinex-derivatives","SOLF0:USTF0",1772263662662,26.28911221,78.005,77.924,14.08065187]
["bitfinex-derivatives","SOLF0:USTF0",1772263663359,26.28911221,78.005,77.931,14.07204832]
["bitfinex-derivatives","SOLF0:USTF0",1772263663557,26.28911221,78.005,77.941,14.07204832]
["bitfinex-derivatives","SOLF0:USTF0",1772263664064,26.1953011,77.989,77.911,14.33813033]
["bitfinex-derivatives","SOLF0:USTF0",1772263664758,26.1953011,77.989,77.919,25.88013358]
["bitfinex-derivatives","SOLF0:USTF0",1772263665262,26.1953011,77.987,77.91,12.23874909]
["bitfinex-derivatives","SOLF0:USTF0",1772263665461,26.1953011,77.987,77.911,14.3206738]
["bitfinex-derivatives","SOLF0:USTF0",1772263666466,26.1953011,77.986,77.911,14.3206738]
["bitfinex-derivatives","SOLF0:USTF0",1772263667965,26.1953011,77.983,77.912,14.65033113]
["bitfinex-derivatives","SOLF0:USTF0",1772263668167,26.1953011,77.983,77.897,14.64149383]
["bitfinex-derivatives","SOLF0:USTF0",1772263668567,26.1953011,77.981,77.909,14.64149383]
["bitfinex-derivatives","SOLF0:USTF0",1772263668970,26.1953011,77.996,77.921,14.64191785]
["bitfinex-derivatives","SOLF0:USTF0",1772263669170,12.23874909,77.99,77.904,14.63320041]
["bitfinex-derivatives","SOLF0:USTF0",1772263669370,26.1953011,77.989,77.904,14.63320041]
["bitfinex-derivatives","SOLF0:USTF0",1772263670961,26.1953011,77.982,77.913,11.552]
["bitfinex-derivatives","SOLF0:USTF0",1772263671165,26.1953011,77.982,77.914,14.82558397]
["bitfinex-derivatives","SOLF0:USTF0",1772263671568,26.1953011,77.982,77.917,14.81720632]
["bitfinex-derivatives","SOLF0:USTF0",1772263672170,26.1953011,77.982,77.882,179.771]
["bitfinex-derivatives","SOLF0:USTF0",1772263672171,26.1953011,77.982,77.921,15.07121578]
["bitfinex-derivatives","SOLF0:USTF0",1772263673069,26.1953011,77.982,77.93,15.06308311]
["bitfinex-derivatives","SOLF0:USTF0",1772263673971,26.1953011,77.982,77.933,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1772263674876,26.1953011,77.997,77.944,15.01835061]
["bitfinex-derivatives","SOLF0:USTF0",1772263675567,26.1953011,77.994,77.932,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1772263675976,26.1953011,77.992,77.922,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1772263676476,26.1953011,77.992,77.921,15.01012573]
["bitfinex-derivatives","SOLF0:USTF0",1772263677477,26.1953011,77.99,77.921,15.01012573]
["bitfinex-derivatives","SOLF0:USTF0",1772263677978,26.1953011,77.986,77.906,15.2557492]
["bitfinex-derivatives","SOLF0:USTF0",1772263678176,12.23874909,77.98,77.906,15.2557492]
["bitfinex-derivatives","SOLF0:USTF0",1772263678374,26.1953011,77.979,77.906,15.2557492]
["bitfinex-derivatives","SOLF0:USTF0",1772263679169,26.1953011,77.961,77.906,15.2557492]
["bitfinex-derivatives","SOLF0:USTF0",1772263679776,26.1953011,77.961,77.906,26.8087492]
["bitfinex-derivatives","SOLF0:USTF0",1772263680077,26.1953011,77.961,77.906,26.8287492]
["bitfinex-derivatives","SOLF0:USTF0",1772263680287,26.1953011,77.961,77.913,11.552]
["bitfinex-derivatives","SOLF0:USTF0",1772263680489,26.1953011,77.961,77.914,16.02187574]
["bitfinex-derivatives","SOLF0:USTF0",1772263680681,26.1953011,77.98,77.914,16.02187574]
["bitfinex-derivatives","SOLF0:USTF0",1772263680882,26.1953011,77.98,77.933,16.02203168]
["bitfinex-derivatives","SOLF0:USTF0",1772263681782,26.1953011,77.98,77.918,16.01452992]
["bitfinex-derivatives","SOLF0:USTF0",1772263681978,26.1953011,77.976,77.918,16.01452992]
["bitfinex-derivatives","SOLF0:USTF0",1772263682882,26.1953011,77.976,77.921,16.17751775]
["bitfinex-derivatives","SOLF0:USTF0",1772263683882,26.1953011,77.993,77.931,16.20621177]
["bitfinex-derivatives","SOLF0:USTF0",1772263684684,26.1953011,77.993,77.937,16.19887566]
["bitfinex-derivatives","SOLF0:USTF0",1772263685986,26.1953011,77.993,77.94,16.3426675]
["bitfinex-derivatives","SOLF0:USTF0",1772263686187,26.1953011,78.017,77.941,16.3426675]
["bitfinex-derivatives","SOLF0:USTF0",1772263686487,26.1953011,78.015,77.951,27.88213231]
["bitfinex-derivatives","SOLF0:USTF0",1772263686877,26.1953011,78.013,77.954,16.33572757]
["bitfinex-derivatives","SOLF0:USTF0",1772263687481,26.1953011,78.013,77.964,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1772263687682,26.1953011,78.013,77.94,12.23874909]
["bitfinex-derivatives","SOLF0:USTF0",1772263687887,26.1953011,78.013,77.941,15.64326969]
["bitfinex-derivatives","SOLF0:USTF0",1772263688087,26.1953011,78.01,77.943,15.64326969]
["bitfinex-derivatives","SOLF0:USTF0",1772263690887,26.1953011,78.01,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263691085,25.32612781,77.967,77.907,16.432759]
["bitfinex-derivatives","SOLF0:USTF0",1772263691487,25.32612781,77.982,77.907,16.432759]
["bitfinex-derivatives","SOLF0:USTF0",1772263691689,25.32612781,77.982,77.93,12.23874909]
["bitfinex-derivatives","SOLF0:USTF0",1772263691989,25.32612781,77.999,77.931,16.42605054]
["bitfinex-derivatives","SOLF0:USTF0",1772263692888,25.32612781,77.988,77.931,16.42605054]
["bitfinex-derivatives","SOLF0:USTF0",1772263693086,25.32612781,77.988,77.924,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1772263693987,25.32612781,77.986,77.924,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1772263694490,11.5421,77.981,77.918,16.65304982]
["bitfinex-derivatives","SOLF0:USTF0",1772263694686,25.32612781,77.98,77.918,16.65304982]
["bitfinex-derivatives","SOLF0:USTF0",1772263695593,25.32612781,77.978,77.919,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1772263697893,25.32612781,77.978,77.919,26.24110217]
["bitfinex-derivatives","SOLF0:USTF0",1772263699693,25.32612781,77.978,77.921,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1772263699898,25.32612781,77.978,77.931,14.6409506]
["bitfinex-derivatives","SOLF0:USTF0",1772263700490,25.32612781,77.995,77.934,14.63498498]
["bitfinex-derivatives","SOLF0:USTF0",1772263700695,25.32612781,77.995,77.95,12.23874909]
["bitfinex-derivatives","SOLF0:USTF0",1772263702394,12.23874909,78.03,77.95,12.23874909]
["bitfinex-derivatives","SOLF0:USTF0",1772263702395,25.32612781,78.01,77.951,14.30827609]
["bitfinex-derivatives","SOLF0:USTF0",1772263703194,25.32612781,78.01,77.953,14.30275694]
["bitfinex-derivatives","SOLF0:USTF0",1772263703798,25.32612781,78.01,77.959,14.1948569]
["bitfinex-derivatives","SOLF0:USTF0",1772263703996,25.32612781,78.01,77.97,12.23874909]
["bitfinex-derivatives","SOLF0:USTF0",1772263704303,25.32612781,78.01,77.95,12.23874909]
["bitfinex-derivatives","SOLF0:USTF0",1772263705797,25.32612781,78.008,77.943,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1772263707000,25.32612781,78.004,77.943,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1772263707197,25.32612781,78.004,77.959,13.98917556]
["bitfinex-derivatives","SOLF0:USTF0",1772263707994,25.32612781,78.039,77.959,13.98917556]
["bitfinex-derivatives","SOLF0:USTF0",1772263708505,25.32612781,78.035,77.97,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1772263709503,25.32612781,78.035,77.974,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1772263710803,25.32612781,78.033,77.974,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1772263712307,25.32612781,78.033,77.971,14.22465309]
["bitfinex-derivatives","SOLF0:USTF0",1772263712308,25.32612781,78.031,77.96,12.19885594]
["bitfinex-derivatives","SOLF0:USTF0",1772263712499,25.32612781,78.031,77.96,26.25568918]
["bitfinex-derivatives","SOLF0:USTF0",1772263712705,25.32612781,78.031,77.961,14.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1772263713010,25.32612781,78.028,77.963,14.05733028]
["bitfinex-derivatives","SOLF0:USTF0",1772263713607,25.32612781,78.028,77.97,14.04790426]
["bitfinex-derivatives","SOLF0:USTF0",1772263713806,25.32612781,78.069,77.981,14.04790426]
["bitfinex-derivatives","SOLF0:USTF0",1772263715016,25.32612781,78.051,77.99,14.10362543]
["bitfinex-derivatives","SOLF0:USTF0",1772263715607,25.32612781,78.051,77.993,14.0942691]
["bitfinex-derivatives","SOLF0:USTF0",1772263716014,25.32612781,78.061,78.001,14.25525537]
["bitfinex-derivatives","SOLF0:USTF0",1772263716420,25.32612781,78.076,78.021,14.2453536]
["bitfinex-derivatives","SOLF0:USTF0",1772263719021,25.32612781,78.091,78.021,14.2453536]
["bitfinex-derivatives","SOLF0:USTF0",1772263720222,25.32612781,78.102,78.041,13.88776631]
["bitfinex-derivatives","SOLF0:USTF0",1772263720917,24.72670074,78.098,78.041,13.88776631]
["bitfinex-derivatives","SOLF0:USTF0",1772263722219,24.72670074,78.098,78.041,13.90776631]
["bitfinex-derivatives","SOLF0:USTF0",1772263723323,24.31292211,78.121,78.041,13.90776631]
["bitfinex-derivatives","SOLF0:USTF0",1772263724223,24.31292211,78.118,78.045,14.27089796]
["bitfinex-derivatives","SOLF0:USTF0",1772263725023,24.31292211,78.118,78.07,26.47012261]
["bitfinex-derivatives","SOLF0:USTF0",1772263725222,24.31292211,78.118,78.071,14.27126667]
["bitfinex-derivatives","SOLF0:USTF0",1772263728922,24.31292211,78.118,78.055,13.97136054]
["bitfinex-derivatives","SOLF0:USTF0",1772263729127,24.31292211,78.118,78.05,12.19885594]
["bitfinex-derivatives","SOLF0:USTF0",1772263729128,24.31292211,78.118,78.05,13.97136054]
["bitfinex-derivatives","SOLF0:USTF0",1772263729325,24.31292211,78.115,78.05,13.97136054]
["bitfinex-derivatives","SOLF0:USTF0",1772263729922,24.31292211,78.112,78.052,25.65999696]
["bitfinex-derivatives","SOLF0:USTF0",1772263730125,24.31292211,78.089,78.041,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263731030,24.31292211,78.081,78.017,14.12849696]
["bitfinex-derivatives","SOLF0:USTF0",1772263731216,24.31292211,78.081,77.991,14.13462566]
["bitfinex-derivatives","SOLF0:USTF0",1772263732525,24.31292211,78.06,78.002,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1772263732727,24.31292211,78.06,78.003,14.03424905]
["bitfinex-derivatives","SOLF0:USTF0",1772263733121,24.31292211,78.048,77.99,12.19885594]
["bitfinex-derivatives","SOLF0:USTF0",1772263733327,24.31292211,78.048,77.986,14.03460258]
["bitfinex-derivatives","SOLF0:USTF0",1772263733923,24.31292211,78.046,77.986,14.03460258]
["bitfinex-derivatives","SOLF0:USTF0",1772263735228,24.31292211,78.046,77.967,14.09813787]
["bitfinex-derivatives","SOLF0:USTF0",1772263735527,24.31292211,78.039,77.951,14.09813787]
["bitfinex-derivatives","SOLF0:USTF0",1772263735732,24.31292211,78.019,77.951,14.09813787]
["bitfinex-derivatives","SOLF0:USTF0",1772263736333,11.5373,78.013,77.951,14.09813787]
["bitfinex-derivatives","SOLF0:USTF0",1772263736530,12.19885594,78.02,77.931,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1772263736531,24.31292211,78.012,77.935,14.20193547]
["bitfinex-derivatives","SOLF0:USTF0",1772263736927,24.31292211,78.0,77.935,14.20193547]
["bitfinex-derivatives","SOLF0:USTF0",1772263737122,24.31292211,78.0,77.939,14.20223755]
["bitfinex-derivatives","SOLF0:USTF0",1772263737530,24.31292211,78.019,77.951,14.195878]
["bitfinex-derivatives","SOLF0:USTF0",1772263738528,24.31292211,78.019,77.954,14.07274811]
["bitfinex-derivatives","SOLF0:USTF0",1772263741337,12.19885594,78.01,77.938,13.63070871]
["bitfinex-derivatives","SOLF0:USTF0",1772263741533,24.31292211,78.009,77.938,13.63070871]
["bitfinex-derivatives","SOLF0:USTF0",1772263741930,24.31292211,77.985,77.921,13.01073941]
["bitfinex-derivatives","SOLF0:USTF0",1772263742236,24.31292211,77.985,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263742435,12.19885594,78.0,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263742436,24.31292211,77.959,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263743831,24.31292211,77.959,77.907,13.15857267]
["bitfinex-derivatives","SOLF0:USTF0",1772263744234,24.31292211,77.982,77.907,13.15857267]
["bitfinex-derivatives","SOLF0:USTF0",1772263744833,15.59338287,78.07,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263744834,24.31292211,78.001,77.941,13.1529797]
["bitfinex-derivatives","SOLF0:USTF0",1772263745838,24.31292211,78.018,77.945,12.97413056]
["bitfinex-derivatives","SOLF0:USTF0",1772263746234,24.31292211,78.018,77.961,12.96806696]
["bitfinex-derivatives","SOLF0:USTF0",1772263746539,24.31292211,78.035,77.961,12.96806696]
["bitfinex-derivatives","SOLF0:USTF0",1772263747139,24.31292211,78.033,77.962,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1772263747330,24.31292211,78.033,77.962,24.50741501]
["bitfinex-derivatives","SOLF0:USTF0",1772263747530,23.0496,78.098,77.981,12.96261501]
["bitfinex-derivatives","SOLF0:USTF0",1772263747531,24.31292211,78.057,77.981,12.96261501]
["bitfinex-derivatives","SOLF0:USTF0",1772263747732,12.19885594,78.05,77.964,12.96261501]
["bitfinex-derivatives","SOLF0:USTF0",1772263747936,24.31292211,78.049,77.964,12.96261501]
["bitfinex-derivatives","SOLF0:USTF0",1772263748137,24.31292211,78.044,77.964,12.96261501]
["bitfinex-derivatives","SOLF0:USTF0",1772263748440,24.31292211,78.044,77.96,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1772263748645,12.19885594,78.05,77.967,13.04211682]
["bitfinex-derivatives","SOLF0:USTF0",1772263748646,24.31292211,78.034,77.967,13.04211682]
["bitfinex-derivatives","SOLF0:USTF0",1772263748840,24.31292211,78.034,77.951,13.04250581]
["bitfinex-derivatives","SOLF0:USTF0",1772263749343,24.31292211,78.029,77.95,12.19885594]
["bitfinex-derivatives","SOLF0:USTF0",1772263750339,24.81624558,78.017,77.951,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1772263750542,24.81624558,78.017,77.934,13.03682061]
["bitfinex-derivatives","SOLF0:USTF0",1772263750940,24.81624558,78.015,77.941,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1772263751543,24.81624558,78.015,77.954,13.08180579]
["bitfinex-derivatives","SOLF0:USTF0",1772263753344,24.81624558,78.026,77.954,13.08180579]
["bitfinex-derivatives","SOLF0:USTF0",1772263753545,24.81624558,78.026,77.955,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1772263753747,24.81624558,78.026,77.956,13.34041812]
["bitfinex-derivatives","SOLF0:USTF0",1772263754841,24.81624558,78.021,77.956,13.34041812]
["bitfinex-derivatives","SOLF0:USTF0",1772263755043,24.81624558,78.021,77.93,12.19885594]
["bitfinex-derivatives","SOLF0:USTF0",1772263755441,24.81624558,78.021,77.94,13.3470243]
["bitfinex-derivatives","SOLF0:USTF0",1772263755947,12.19885594,78.03,77.94,13.3470243]
["bitfinex-derivatives","SOLF0:USTF0",1772263755948,24.81624558,78.007,77.94,13.3470243]
["bitfinex-derivatives","SOLF0:USTF0",1772263756143,24.81624558,78.007,77.931,12.858144]
["bitfinex-derivatives","SOLF0:USTF0",1772263757744,24.81624558,77.999,77.932,12.84692084]
["bitfinex-derivatives","SOLF0:USTF0",1772263759047,24.81624558,77.999,77.936,12.91944628]
["bitfinex-derivatives","SOLF0:USTF0",1772263759949,24.81624558,77.999,77.938,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1772263762450,24.81624558,77.999,77.939,12.8997203]
["bitfinex-derivatives","SOLF0:USTF0",1772263764041,24.81624558,77.999,77.923,12.89351194]
["bitfinex-derivatives","SOLF0:USTF0",1772263764351,24.81624558,77.999,77.91,12.19885594]
["bitfinex-derivatives","SOLF0:USTF0",1772263764552,24.81624558,77.977,77.907,12.89351194]
["bitfinex-derivatives","SOLF0:USTF0",1772263765147,24.81624558,77.972,77.907,12.89351194]
["bitfinex-derivatives","SOLF0:USTF0",1772263766148,24.81624558,77.969,77.907,12.89351194]
["bitfinex-derivatives","SOLF0:USTF0",1772263766554,24.81624558,77.967,77.908,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1772263766751,24.81624558,77.967,77.908,12.76362722]
["bitfinex-derivatives","SOLF0:USTF0",1772263767147,24.81624558,77.967,77.908,24.31642722]
["bitfinex-derivatives","SOLF0:USTF0",1772263767653,24.81624558,77.965,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263768953,24.81624558,77.961,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263769850,11.5451,77.96,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263770253,24.81624558,77.959,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263770654,11.5455,77.958,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263770858,24.81624558,77.957,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263772449,24.81624558,77.973,77.911,12.60333376]
["bitfinex-derivatives","SOLF0:USTF0",1772263772660,24.81624558,77.989,77.93,12.22087442]
["bitfinex-derivatives","SOLF0:USTF0",1772263773358,24.81624558,77.977,77.91,12.22087442]
["bitfinex-derivatives","SOLF0:USTF0",1772263774150,24.81624558,77.974,77.912,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1772263774662,24.81624558,77.974,77.91,12.22087442]
["bitfinex-derivatives","SOLF0:USTF0",1772263774663,24.81624558,77.974,77.92,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1772263776060,24.81624558,77.974,77.91,25.02756651]
["bitfinex-derivatives","SOLF0:USTF0",1772263776061,24.81624558,77.974,77.911,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1772263776260,24.81624558,77.974,77.91,25.02756651]
["bitfinex-derivatives","SOLF0:USTF0",1772263776665,24.81624558,77.972,77.919,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1772263778461,24.81624558,77.972,77.91,25.02756651]
["bitfinex-derivatives","SOLF0:USTF0",1772263778662,24.81624558,77.972,77.911,13.13472145]
["bitfinex-derivatives","SOLF0:USTF0",1772263779966,24.81624558,77.972,77.913,24.50984048]
["bitfinex-derivatives","SOLF0:USTF0",1772263780670,11.5435,77.971,77.913,12.95784048]
["bitfinex-derivatives","SOLF0:USTF0",1772263780964,25.77329011,77.97,77.913,12.95784048]
["bitfinex-derivatives","SOLF0:USTF0",1772263781965,24.0009773,77.969,77.913,12.95784048]
["bitfinex-derivatives","SOLF0:USTF0",1772263783171,24.0009773,77.968,77.913,12.95784048]
["bitfinex-derivatives","SOLF0:USTF0",1772263785269,24.0009773,77.968,77.913,12.97784048]
["bitfinex-derivatives","SOLF0:USTF0",1772263786277,24.0009773,77.963,77.913,12.97784048]
["bitfinex-derivatives","SOLF0:USTF0",1772263786974,24.0009773,77.959,77.913,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263788976,24.0009773,77.998,77.932,11.84729849]
["bitfinex-derivatives","SOLF0:USTF0",1772263789564,24.0009773,77.996,77.934,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1772263790883,24.0009773,77.994,77.934,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1772263791877,24.0009773,77.99,77.934,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1772263792275,24.0009773,77.99,77.934,24.35728642]
["bitfinex-derivatives","SOLF0:USTF0",1772263793276,24.0009773,77.99,77.93,12.22087442]
["bitfinex-derivatives","SOLF0:USTF0",1772263793277,24.0009773,77.988,77.93,12.22087442]
["bitfinex-derivatives","SOLF0:USTF0",1772263793483,24.0009773,77.988,77.924,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1772263794579,24.0009773,77.983,77.929,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1772263794786,24.0009773,77.983,77.925,12.734969]
["bitfinex-derivatives","SOLF0:USTF0",1772263794980,24.0009773,77.983,77.913,12.75523178]
["bitfinex-derivatives","SOLF0:USTF0",1772263795182,24.0009773,77.983,77.925,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1772263796587,24.0009773,77.983,77.913,12.75523178]
["bitfinex-derivatives","SOLF0:USTF0",1772263797185,24.0009773,77.981,77.913,12.75523178]
["bitfinex-derivatives","SOLF0:USTF0",1772263797798,24.0009773,77.977,77.913,12.75523178]
["bitfinex-derivatives","SOLF0:USTF0",1772263799089,24.0009773,77.975,77.913,12.75523178]
["bitfinex-derivatives","SOLF0:USTF0",1772263799993,24.0009773,77.962,77.913,12.75523178]
["bitfinex-derivatives","SOLF0:USTF0",1772263800388,24.0009773,77.943,77.872,12.08972585]
["bitfinex-derivatives","SOLF0:USTF0",1772263800691,24.0009773,77.943,77.834,52.54356412]
["bitfinex-derivatives","SOLF0:USTF0",1772263800692,26.17272199,77.949,77.87,12.22087442]
["bitfinex-derivatives","SOLF0:USTF0",1772263800888,26.1725807,77.939,77.87,12.22087442]
["bitfinex-derivatives","SOLF0:USTF0",1772263801092,26.1725807,77.939,77.831,31.45122759]
["bitfinex-derivatives","SOLF0:USTF0",1772263801289,26.1725807,77.939,77.87,12.22087442]
["bitfinex-derivatives","SOLF0:USTF0",1772263801505,12.22087442,77.93,77.85,12.22087442]
["bitfinex-derivatives","SOLF0:USTF0",1772263801691,26.1725807,77.929,77.85,12.22087442]
["bitfinex-derivatives","SOLF0:USTF0",1772263802096,27.01811142,77.909,77.83,12.22087442]
["bitfinex-derivatives","SOLF0:USTF0",1772263802689,27.01811142,77.909,77.845,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1772263803201,38.49,77.964,77.821,309.52349987]
["bitfinex-derivatives","SOLF0:USTF0",1772263803202,27.01843556,77.929,77.87,12.22087442]
["bitfinex-derivatives","SOLF0:USTF0",1772263803494,27.01843556,77.929,77.876,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1772263803886,27.01843556,77.969,77.901,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1772263804092,27.01843556,77.969,77.91,12.22087442]
["bitfinex-derivatives","SOLF0:USTF0",1772263804300,27.01843556,77.969,77.9,12.22087442]
["bitfinex-derivatives","SOLF0:USTF0",1772263804592,26.68079414,77.96,77.9,12.22087442]
["bitfinex-derivatives","SOLF0:USTF0",1772263805194,26.68079414,77.96,77.87,12.22087442]
["bitfinex-derivatives","SOLF0:USTF0",1772263805701,26.68107799,77.949,77.871,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1772263806102,26.68107799,77.949,77.87,12.22087442]
["bitfinex-derivatives","SOLF0:USTF0",1772263806295,26.48894234,77.934,77.87,12.22087442]
["bitfinex-derivatives","SOLF0:USTF0",1772263806798,26.48894234,77.934,77.88,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1772263807694,1.52896741,77.934,77.88,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1772263807893,1.52896741,77.934,77.88,35.24708259]
["bitfinex-derivatives","SOLF0:USTF0",1772263808093,1.52896741,77.934,77.881,23.69018259]
["bitfinex-derivatives","SOLF0:USTF0",1772263808294,11.5459,77.955,77.884,23.69018259]
["bitfinex-derivatives","SOLF0:USTF0",1772263808694,12.22087442,77.96,77.884,23.69018259]
["bitfinex-derivatives","SOLF0:USTF0",1772263808895,12.22087442,77.96,77.891,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1772263809395,12.22087442,77.96,77.884,23.69018259]
["bitfinex-derivatives","SOLF0:USTF0",1772263809596,12.22087442,77.94,77.868,35.24888259]
["bitfinex-derivatives","SOLF0:USTF0",1772263809797,24.0009773,77.936,77.869,23.69018259]
["bitfinex-derivatives","SOLF0:USTF0",1772263810798,24.55633341,77.934,77.869,23.69018259]
["bitfinex-derivatives","SOLF0:USTF0",1772263811097,24.55633341,77.934,77.851,23.95963062]
["bitfinex-derivatives","SOLF0:USTF0",1772263811503,24.55633341,77.927,77.859,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1772263811906,24.55633341,77.924,77.859,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1772263812105,24.55633341,77.919,77.851,23.95963062]
["bitfinex-derivatives","SOLF0:USTF0",1772263812698,24.55633341,77.919,77.853,24.25360353]
["bitfinex-derivatives","SOLF0:USTF0",1772263813205,24.55633341,77.916,77.831,24.25128605]
["bitfinex-derivatives","SOLF0:USTF0",1772263814099,24.55633341,77.908,77.845,24.19431372]
["bitfinex-derivatives","SOLF0:USTF0",1772263814702,12.22087442,77.95,77.845,24.19431372]
["bitfinex-derivatives","SOLF0:USTF0",1772263814904,24.55633341,77.949,77.851,24.2169028]
["bitfinex-derivatives","SOLF0:USTF0",1772263815301,24.55633341,77.939,77.866,24.21464588]
["bitfinex-derivatives","SOLF0:USTF0",1772263815702,24.55633341,77.958,77.892,24.23729252]
["bitfinex-derivatives","SOLF0:USTF0",1772263816505,24.55633341,77.989,77.911,24.36979922]
["bitfinex-derivatives","SOLF0:USTF0",1772263816703,24.55633341,77.989,77.895,24.36979922]
["bitfinex-derivatives","SOLF0:USTF0",1772263816903,24.55633341,77.949,77.861,24.36761457]
["bitfinex-derivatives","SOLF0:USTF0",1772263817303,24.55633341,77.927,77.861,24.36761457]
["bitfinex-derivatives","SOLF0:USTF0",1772263817502,24.55633341,77.949,77.861,24.36761457]
["bitfinex-derivatives","SOLF0:USTF0",1772263817709,11.5483,77.939,77.871,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1772263817908,11.5483,77.939,77.872,24.9519817]
["bitfinex-derivatives","SOLF0:USTF0",1772263818108,24.55633341,77.938,77.872,24.9519817]
["bitfinex-derivatives","SOLF0:USTF0",1772263818309,11.5489,77.935,77.872,24.9519817]
["bitfinex-derivatives","SOLF0:USTF0",1772263818508,24.55633341,77.938,77.872,24.9519817]
["bitfinex-derivatives","SOLF0:USTF0",1772263819201,24.55633341,77.949,77.872,24.9519817]
["bitfinex-derivatives","SOLF0:USTF0",1772263820812,24.55633341,77.964,77.885,24.63180948]
["bitfinex-derivatives","SOLF0:USTF0",1772263821908,24.55633341,77.964,77.899,24.56962722]
["bitfinex-derivatives","SOLF0:USTF0",1772263822710,24.55633341,77.964,77.902,24.5906338]
["bitfinex-derivatives","SOLF0:USTF0",1772263823817,24.55633341,77.964,77.851,179.842]
["bitfinex-derivatives","SOLF0:USTF0",1772263823818,24.55633341,77.932,77.867,24.40568898]
["bitfinex-derivatives","SOLF0:USTF0",1772263824413,24.55633341,77.949,77.878,24.42611028]
["bitfinex-derivatives","SOLF0:USTF0",1772263825517,24.55633341,77.946,77.88,24.44458449]
["bitfinex-derivatives","SOLF0:USTF0",1772263827017,24.55633341,77.944,77.88,24.44458449]
["bitfinex-derivatives","SOLF0:USTF0",1772263828010,12.22087442,77.95,77.825,23.86437902]
["bitfinex-derivatives","SOLF0:USTF0",1772263828011,24.55633341,77.909,77.825,23.86437902]
["bitfinex-derivatives","SOLF0:USTF0",1772263828221,24.55633341,77.909,77.838,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1772263828520,24.55633341,77.9,77.825,23.86437902]
["bitfinex-derivatives","SOLF0:USTF0",1772263828716,24.55633341,77.9,77.827,11.5647]
["bitfinex-derivatives","SOLF0:USTF0",1772263828918,24.55633341,77.9,77.828,23.88194334]
["bitfinex-derivatives","SOLF0:USTF0",1772263829425,24.55633341,77.899,77.828,23.88194334]
["bitfinex-derivatives","SOLF0:USTF0",1772263829815,24.55633341,77.899,77.832,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1772263830020,24.55633341,77.899,77.832,34.55760659]
["bitfinex-derivatives","SOLF0:USTF0",1772263830421,24.55633341,77.899,77.832,22.99350659]
["bitfinex-derivatives","SOLF0:USTF0",1772263831420,24.55633341,77.899,77.832,23.01350659]
["bitfinex-derivatives","SOLF0:USTF0",1772263834222,24.55633341,77.898,77.832,23.01350659]
["bitfinex-derivatives","SOLF0:USTF0",1772263835328,24.55633341,77.896,77.832,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263836327,24.55633341,77.889,77.832,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263836522,24.55633341,77.879,77.832,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263838030,24.55633341,77.874,77.832,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263838626,24.55633341,77.874,77.8,24.03289662]
["bitfinex-derivatives","SOLF0:USTF0",1772263839025,24.55633341,77.874,77.811,24.11561711]
["bitfinex-derivatives","SOLF0:USTF0",1772263840226,24.55633341,77.874,77.81,12.24122764]
["bitfinex-derivatives","SOLF0:USTF0",1772263840227,24.55633341,77.874,77.814,24.56478812]
["bitfinex-derivatives","SOLF0:USTF0",1772263840631,24.55633341,77.874,77.81,12.24122764]
["bitfinex-derivatives","SOLF0:USTF0",1772263840632,24.45568513,77.899,77.816,24.63500597]
["bitfinex-derivatives","SOLF0:USTF0",1772263841327,24.45568513,77.898,77.816,24.63500597]
["bitfinex-derivatives","SOLF0:USTF0",1772263841532,24.45568513,77.879,77.816,24.63500597]
["bitfinex-derivatives","SOLF0:USTF0",1772263844235,24.45568513,77.879,77.817,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1772263844432,24.45568513,77.879,77.817,36.09557014]
["bitfinex-derivatives","SOLF0:USTF0",1772263844631,24.001245,77.909,77.817,24.52927014]
["bitfinex-derivatives","SOLF0:USTF0",1772263845839,24.001245,77.898,77.834,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1772263846738,24.001245,77.898,77.834,36.41811538]
["bitfinex-derivatives","SOLF0:USTF0",1772263846933,24.001245,77.898,77.84,24.85321499]
["bitfinex-derivatives","SOLF0:USTF0",1772263847438,24.001245,77.898,77.848,36.42617242]
["bitfinex-derivatives","SOLF0:USTF0",1772263847838,24.001245,77.898,77.849,24.88703716]
["bitfinex-derivatives","SOLF0:USTF0",1772263848039,24.001245,77.914,77.849,24.88703716]
["bitfinex-derivatives","SOLF0:USTF0",1772263848240,23.79232764,77.92,77.83,12.24122764]
["bitfinex-derivatives","SOLF0:USTF0",1772263848241,24.001245,77.912,77.851,24.88703716]
["bitfinex-derivatives","SOLF0:USTF0",1772263848844,24.001245,77.91,77.851,24.88703716]
["bitfinex-derivatives","SOLF0:USTF0",1772263849043,24.001245,77.928,77.853,24.89757213]
["bitfinex-derivatives","SOLF0:USTF0",1772263849339,24.001245,77.942,77.871,24.89757213]
["bitfinex-derivatives","SOLF0:USTF0",1772263849544,24.001245,77.942,77.884,36.46548053]
["bitfinex-derivatives","SOLF0:USTF0",1772263849741,24.001245,77.942,77.885,24.90908053]
["bitfinex-derivatives","SOLF0:USTF0",1772263850133,24.001245,77.942,77.896,24.7492573]
["bitfinex-derivatives","SOLF0:USTF0",1772263850339,24.001245,77.969,77.896,24.7492573]
["bitfinex-derivatives","SOLF0:USTF0",1772263850740,24.001245,77.969,77.898,24.76053469]
["bitfinex-derivatives","SOLF0:USTF0",1772263851239,24.001245,77.969,77.901,24.75939185]
["bitfinex-derivatives","SOLF0:USTF0",1772263852345,24.001245,77.967,77.901,24.75939185]
["bitfinex-derivatives","SOLF0:USTF0",1772263853645,24.001245,77.967,77.902,24.87579175]
["bitfinex-derivatives","SOLF0:USTF0",1772263855143,24.001245,77.967,77.906,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1772263856341,24.001245,77.965,77.902,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263856541,24.001245,77.965,77.902,24.82366331]
["bitfinex-derivatives","SOLF0:USTF0",1772263857640,11.5446,77.964,77.903,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1772263857840,24.001245,77.963,77.902,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263858948,24.001245,77.961,77.902,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263859946,24.001245,77.961,77.904,11.5533]
["bitfinex-derivatives","SOLF0:USTF0",1772263860348,24.001245,77.961,77.902,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263860349,24.001245,77.961,77.91,24.80205339]
["bitfinex-derivatives","SOLF0:USTF0",1772263860743,24.001245,77.991,77.91,24.80205339]
["bitfinex-derivatives","SOLF0:USTF0",1772263861045,24.001245,78.029,77.941,24.8010035]
["bitfinex-derivatives","SOLF0:USTF0",1772263861250,24.001245,78.029,77.961,24.8106507]
["bitfinex-derivatives","SOLF0:USTF0",1772263861444,24.001245,78.029,77.964,24.8106507]
["bitfinex-derivatives","SOLF0:USTF0",1772263863150,12.24122764,78.06,77.966,24.75810905]
["bitfinex-derivatives","SOLF0:USTF0",1772263863151,24.001245,78.046,77.966,24.75810905]
["bitfinex-derivatives","SOLF0:USTF0",1772263863348,24.001245,78.046,77.981,24.767643]
["bitfinex-derivatives","SOLF0:USTF0",1772263864051,24.001245,78.046,77.982,24.89890754]
["bitfinex-derivatives","SOLF0:USTF0",1772263865249,24.001245,78.046,77.984,24.9074798]
["bitfinex-derivatives","SOLF0:USTF0",1772263865945,24.001245,78.046,77.931,23.0989]
["bitfinex-derivatives","SOLF0:USTF0",1772263865946,24.001245,78.029,77.944,24.78466891]
["bitfinex-derivatives","SOLF0:USTF0",1772263866347,24.001245,78.027,77.946,24.78466891]
["bitfinex-derivatives","SOLF0:USTF0",1772263866747,179.3236,78.077,77.902,23.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772263866748,24.001245,78.063,77.983,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1772263866954,218.94377823,78.131,77.902,23.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772263866955,24.001245,78.049,77.97,12.24122764]
["bitfinex-derivatives","SOLF0:USTF0",1772263867447,24.001245,78.048,77.972,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1772263867949,24.001245,78.048,77.981,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1772263868553,24.001245,78.048,77.991,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1772263869052,24.001245,78.046,77.98,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1772263870556,24.28357915,78.042,77.98,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1772263871852,24.28357915,78.039,77.973,25.38818159]
["bitfinex-derivatives","SOLF0:USTF0",1772263872860,24.28357915,78.039,77.96,12.24122764]
["bitfinex-derivatives","SOLF0:USTF0",1772263873158,24.28357915,78.029,77.957,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263873559,24.28357915,78.026,77.957,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263873759,24.28357915,78.019,77.941,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263874555,24.28357915,77.998,77.941,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263875358,24.28357915,77.996,77.925,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263876162,12.24122764,78.0,77.925,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263876163,24.28357915,77.984,77.925,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263876560,24.28357915,77.971,77.925,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263876954,24.28357915,77.971,77.903,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263877660,12.24122764,78.0,77.9,12.24122764]
["bitfinex-derivatives","SOLF0:USTF0",1772263877661,24.28357915,77.999,77.905,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263877861,24.28357915,77.999,77.921,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263878465,11.5411,77.988,77.921,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263878666,24.28357915,78.049,77.931,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263878861,24.28357915,78.029,77.931,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263879063,24.28357915,78.029,77.951,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263879268,24.28357915,78.029,77.971,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263880067,11.5337,78.038,77.971,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263881562,11.535,78.029,77.971,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263882463,24.28357915,78.035,77.971,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263883166,24.28357915,78.052,77.971,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263883964,24.28357915,78.049,77.971,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263886462,24.28357915,78.047,77.971,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263887969,24.28357915,78.045,77.971,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263888370,24.28357915,78.045,77.971,25.38131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263888973,24.28357915,78.021,77.971,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263889669,24.28357915,78.017,77.971,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263894971,24.28357915,78.014,77.971,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263895365,24.28357915,78.014,77.957,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1772263896877,24.28357915,78.014,77.957,36.90691189]
["bitfinex-derivatives","SOLF0:USTF0",1772263897469,12.20998394,78.01,77.935,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263897773,24.28357915,77.989,77.928,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1772263897971,24.28357915,78.001,77.92,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263898275,24.28357915,78.001,77.94,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263898669,24.28357915,78.001,77.942,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1772263898871,24.28357915,78.001,77.94,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263899774,24.28357915,78.001,77.951,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263900583,26.07469306,78.026,77.951,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263901572,24.3641927,78.013,77.951,25.36131189]
["bitfinex-derivatives","SOLF0:USTF0",1772263901874,38.49,78.063,77.93,12.20998394]
["bitfinex-derivatives","SOLF0:USTF0",1772263901875,24.3641927,78.009,77.936,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263902476,11.5391,78.002,77.936,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263902677,24.3641927,78.001,77.936,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263903074,24.3641927,78.031,77.936,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263903379,24.3641927,78.055,77.991,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263903575,35.8967927,78.045,77.991,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263903880,24.3641927,78.044,77.991,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263904281,35.8973927,78.041,77.991,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263904477,24.3641927,78.04,77.975,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263905881,24.3641927,78.04,77.977,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263906582,179.2852,78.094,77.95,12.20998394]
["bitfinex-derivatives","SOLF0:USTF0",1772263906583,24.3641927,78.065,78.011,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263907674,11.5298,78.064,78.011,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263907878,24.3641927,78.063,77.991,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263908283,24.3641927,78.049,77.991,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263909481,24.3641927,78.049,77.974,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263909882,24.3641927,78.047,77.989,36.49652031]
["bitfinex-derivatives","SOLF0:USTF0",1772263910882,24.3641927,78.047,77.989,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263911082,24.3641927,78.047,77.978,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263911683,24.3641927,78.045,77.979,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263912181,24.3641927,78.04,77.981,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1772263912585,24.3641927,78.04,77.979,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263913276,24.3641927,78.037,77.979,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263913481,24.3641927,78.037,77.963,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263914986,12.20998394,78.05,77.963,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263914987,24.3641927,78.022,77.963,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263915781,24.3641927,78.019,77.95,12.20998394]
["bitfinex-derivatives","SOLF0:USTF0",1772263916087,24.3641927,78.019,77.951,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263916885,11.5381,78.008,77.951,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263917186,23.0585,78.068,77.95,12.20998394]
["bitfinex-derivatives","SOLF0:USTF0",1772263917187,24.3641927,78.048,77.971,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263917995,24.3641927,78.042,77.971,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263918992,11.5342,78.035,77.971,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263920392,11.5325,78.046,77.973,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263921689,11.5311,78.055,77.991,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263922090,179.2681,78.101,77.95,50.69998394]
["bitfinex-derivatives","SOLF0:USTF0",1772263922091,24.3641927,78.099,78.011,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263922589,24.3641927,78.116,78.031,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263924890,11.5226,78.113,78.041,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263925287,24.3641927,78.139,78.071,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263925489,24.3641927,78.155,78.081,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263925790,179.0221,78.209,78.08,12.20998394]
["bitfinex-derivatives","SOLF0:USTF0",1772263925791,24.3641927,78.173,78.094,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263925994,24.3641927,78.173,78.101,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263926193,24.3641927,78.199,78.121,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263926992,24.3641927,78.197,78.121,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263927395,12.20998394,78.21,78.121,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263927593,24.3641927,78.213,78.134,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263927994,24.3641927,78.207,78.134,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263929196,24.3641927,78.207,78.12,12.20998394]
["bitfinex-derivatives","SOLF0:USTF0",1772263929197,24.3641927,78.207,78.136,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263930291,12.20998394,78.2,78.136,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263930591,26.03712713,78.199,78.136,24.95572031]
["bitfinex-derivatives","SOLF0:USTF0",1772263930794,26.03712713,78.199,78.108,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263931598,26.03712713,78.196,78.112,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263932695,26.03712713,78.196,78.114,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263933697,26.03712713,78.196,78.131,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263934094,54.84640103,78.208,78.134,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263934696,54.84640103,78.208,78.151,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263934893,26.03712713,78.233,78.151,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263935198,26.03712713,78.233,78.152,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263935697,26.03712713,78.231,78.152,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263936292,26.03712713,78.231,78.154,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263936694,26.03712713,78.231,78.159,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263936895,26.03712713,78.259,78.171,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263937295,26.03712713,78.259,78.191,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263937491,26.03712713,78.276,78.193,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263937694,26.03712713,78.295,78.211,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263938088,26.03712713,78.295,78.21,12.20998394]
["bitfinex-derivatives","SOLF0:USTF0",1772263938089,26.03712713,78.295,78.22,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263938690,26.03712713,78.295,78.225,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263939702,26.03712713,78.295,78.227,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263940198,26.03712713,78.295,78.232,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263940794,26.03712713,78.295,78.213,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263941002,26.03712713,78.279,78.213,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263941501,26.03712713,78.275,78.213,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263942697,26.03712713,78.292,78.213,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263942903,26.03712713,78.292,78.237,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1772263943999,12.20998394,78.28,78.191,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263944197,26.03712713,78.279,78.191,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263944704,26.03712713,78.278,78.191,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263945000,12.20998394,78.3,78.171,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263945001,26.03712713,78.239,78.171,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263945700,26.03712713,78.259,78.2,12.20998394]
["bitfinex-derivatives","SOLF0:USTF0",1772263945899,26.03712713,78.289,78.201,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263946301,26.03712713,78.289,78.214,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1772263947701,26.03712713,78.289,78.214,36.89477899]
["bitfinex-derivatives","SOLF0:USTF0",1772263947904,26.03712713,78.286,78.214,36.89477899]
["bitfinex-derivatives","SOLF0:USTF0",1772263948606,26.03712713,78.283,78.214,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263949510,26.03712713,78.281,78.214,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263950403,26.03712713,78.279,78.214,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263951204,26.03712713,78.277,78.214,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263951712,26.03712713,78.275,78.214,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263952601,11.499,78.274,78.214,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263953206,11.4992,78.272,78.214,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263955211,26.03712713,78.262,78.197,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263955414,15.4,78.288,78.19,12.12819458]
["bitfinex-derivatives","SOLF0:USTF0",1772263955415,26.03712713,78.259,78.19,12.12819458]
["bitfinex-derivatives","SOLF0:USTF0",1772263955615,26.03712713,78.259,78.179,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263955811,26.03712713,78.239,78.179,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263957016,11.5061,78.225,78.179,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263957316,26.03712713,78.239,78.162,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263958916,11.5071,78.218,78.162,25.38727899]
["bitfinex-derivatives","SOLF0:USTF0",1772263960416,26.03712713,78.239,78.163,25.93354532]
["bitfinex-derivatives","SOLF0:USTF0",1772263960823,26.03712713,78.239,78.17,12.12819458]
["bitfinex-derivatives","SOLF0:USTF0",1772263961018,26.03712713,78.239,78.17,38.0617399]
["bitfinex-derivatives","SOLF0:USTF0",1772263961321,26.03712713,78.239,78.171,25.93354532]
["bitfinex-derivatives","SOLF0:USTF0",1772263961924,11.5054,78.23,78.171,25.93354532]
["bitfinex-derivatives","SOLF0:USTF0",1772263962714,26.03712713,78.239,78.171,25.93354532]
["bitfinex-derivatives","SOLF0:USTF0",1772263963317,26.03712713,78.239,78.172,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263963514,25.35895797,78.269,78.191,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263963823,25.35895797,78.269,78.211,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263964226,25.35895797,78.287,78.213,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263964927,25.35895797,78.279,78.191,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263965428,25.35895797,78.276,78.195,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263965725,25.35895797,78.259,78.178,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263966122,25.35895797,78.259,78.194,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263966324,25.35895797,78.287,78.194,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263966724,25.35895797,78.287,78.211,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263967825,25.35895797,78.287,78.213,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263968525,25.35895797,78.287,78.223,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1772263970536,25.35895797,78.285,78.214,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1772263970727,25.35895797,78.285,78.213,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263972430,25.35895797,78.275,78.213,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263973930,25.35895797,78.272,78.213,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263974637,25.35895797,78.27,78.213,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263975536,25.35895797,78.27,78.159,31.45122759]
["bitfinex-derivatives","SOLF0:USTF0",1772263975537,25.35895797,78.259,78.181,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263976533,25.35895797,78.237,78.164,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263977130,11.5054,78.23,78.164,38.1060469]
["bitfinex-derivatives","SOLF0:USTF0",1772263977336,25.35895797,78.237,78.171,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263980234,25.35895797,78.253,78.175,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263980933,22.992,78.294,78.175,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263980934,25.35895797,78.225,78.175,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263981342,36.86645797,78.215,78.159,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263981534,25.35895797,78.215,78.159,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263982136,25.35895797,78.211,78.159,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263982940,25.35895797,78.207,78.145,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1772263983135,25.35895797,78.207,78.144,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263983535,25.35895797,78.193,78.144,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263983729,25.35895797,78.193,78.146,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263984141,25.35895797,78.219,78.151,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263984334,12.12819458,78.24,78.173,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263984335,25.35895797,78.236,78.173,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263984934,25.35895797,78.234,78.173,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263986239,25.35895797,78.234,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263987131,25.35895797,78.234,78.173,26.6111469]
["bitfinex-derivatives","SOLF0:USTF0",1772263987944,25.35895797,78.234,78.175,38.1045469]
["bitfinex-derivatives","SOLF0:USTF0",1772263988137,25.35895797,78.234,78.176,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263988645,25.35895797,78.234,78.18,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263989041,25.35895797,78.234,78.192,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1772263990140,25.35895797,78.234,78.181,38.1036469]
["bitfinex-derivatives","SOLF0:USTF0",1772263990346,25.35895797,78.234,78.182,26.5911469]
["bitfinex-derivatives","SOLF0:USTF0",1772263990542,25.35895797,78.234,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263990845,25.3465737,78.223,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263991747,25.3465737,78.223,78.174,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1772263991941,25.3465737,78.249,78.175,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772263992447,25.3465737,78.249,78.194,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1772263993146,25.3465737,78.249,78.205,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1772263993348,25.3465737,78.249,78.19,38.67929824]
["bitfinex-derivatives","SOLF0:USTF0",1772263993536,25.3465737,78.249,78.191,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772263994543,25.3465737,78.249,78.196,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1772263995649,25.3465737,78.249,78.191,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772263996243,25.3465737,78.238,78.179,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772263997043,25.3465737,78.238,78.18,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1772263998150,25.3465737,78.238,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263998151,25.3465737,78.236,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772263999051,25.3465737,78.205,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264002248,11.5104,78.196,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264002952,25.3465737,78.205,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264003651,11.5092,78.204,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264004354,25.3465737,78.244,78.191,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264004650,25.3465737,78.277,78.211,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264004852,11.4967,78.289,78.231,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264005450,11.4981,78.28,78.231,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264005645,25.3465737,78.294,78.231,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264006758,18.8,78.293,78.231,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264007054,11.4979,78.281,78.231,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264008260,11.14174928,78.281,78.231,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264008459,44.1465737,78.293,78.231,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264008652,25.3465737,78.292,78.231,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264010155,25.3465737,78.292,78.212,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264010662,25.3465737,78.292,78.231,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264011862,25.3465737,78.292,78.232,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1772264012071,25.3465737,78.292,78.231,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264012564,25.3465737,78.292,78.232,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1772264014764,25.3465737,78.29,78.215,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264015866,25.3465737,78.288,78.215,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264016559,25.3465737,78.285,78.215,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264016964,25.3465737,78.269,78.2,12.12236138]
["bitfinex-derivatives","SOLF0:USTF0",1772264017161,25.3465737,78.269,78.201,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264017865,25.3465737,78.269,78.202,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264018762,25.3465737,78.256,78.202,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264019767,25.3465737,78.256,78.186,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264020165,11.5029,78.246,78.186,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264020861,34.96717632,78.246,78.186,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264021061,23.46427632,78.243,78.186,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264021569,11.502,78.253,78.186,26.55110366]
["bitfinex-derivatives","SOLF0:USTF0",1772264022569,23.13768795,78.274,78.201,23.85010662]
["bitfinex-derivatives","SOLF0:USTF0",1772264023763,11.4991,78.272,78.201,23.85010662]
["bitfinex-derivatives","SOLF0:USTF0",1772264024865,11.5005,78.263,78.201,23.85010662]
["bitfinex-derivatives","SOLF0:USTF0",1772264026374,23.13768795,78.252,78.201,23.85010662]
["bitfinex-derivatives","SOLF0:USTF0",1772264027168,23.13768795,78.279,78.203,23.85010662]
["bitfinex-derivatives","SOLF0:USTF0",1772264027673,23.13768795,78.277,78.203,23.85010662]
["bitfinex-derivatives","SOLF0:USTF0",1772264028473,23.13768795,78.277,78.211,23.85010662]
["bitfinex-derivatives","SOLF0:USTF0",1772264029269,23.13768795,78.277,78.213,23.85010662]
["bitfinex-derivatives","SOLF0:USTF0",1772264029864,23.13768795,78.277,78.213,35.35780662]
["bitfinex-derivatives","SOLF0:USTF0",1772264030276,23.13768795,78.277,78.214,23.85010662]
["bitfinex-derivatives","SOLF0:USTF0",1772264030774,23.13768795,78.292,78.216,23.85010662]
["bitfinex-derivatives","SOLF0:USTF0",1772264031377,23.13768795,78.292,78.229,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1772264031874,23.13768795,78.292,78.242,23.85010662]
["bitfinex-derivatives","SOLF0:USTF0",1772264035275,23.13768795,78.292,78.244,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1772264035780,23.13768795,78.292,78.228,23.85010662]
["bitfinex-derivatives","SOLF0:USTF0",1772264036868,23.13768795,78.292,78.232,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1772264037068,22.9347805,78.29,78.228,23.85010662]
["bitfinex-derivatives","SOLF0:USTF0",1772264037272,18.8,78.293,78.231,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264037479,18.8,78.293,78.263,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1772264038179,22.9347805,78.306,78.263,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1772264038478,22.9347805,78.32,78.264,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264038676,22.9347805,78.336,78.283,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1772264039179,217.43934934,78.346,78.293,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264039475,22.9347805,78.349,78.271,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264039668,22.9347805,78.349,78.281,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264040173,22.9347805,78.369,78.332,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1772264040479,22.9347805,78.369,78.301,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264040680,2.22151293,78.398,78.301,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264040681,22.9347805,78.367,78.301,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264041184,22.9347805,78.389,78.301,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264041383,22.9347805,78.408,78.349,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264041882,22.9347805,78.408,78.36,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1772264042280,22.9347805,78.426,78.349,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264042479,22.9347805,78.423,78.361,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264042673,12.12236138,78.46,78.361,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264042874,12.12236138,78.48,78.381,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264043074,2.21888539,78.488,78.4,12.12236138]
["bitfinex-derivatives","SOLF0:USTF0",1772264043389,2.21888539,78.488,78.397,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264043390,12.12236138,78.48,78.397,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264043685,12.12236138,78.5,78.401,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264043880,12.12236138,78.48,78.401,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264044076,11.4688,78.479,78.401,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264044282,2.2183479,78.498,78.365,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264044283,12.12236138,78.44,78.365,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264044674,22.9347805,78.439,78.37,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264044885,22.9347805,78.439,78.371,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264045180,12.12236138,78.49,78.395,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264045774,12.12236138,78.49,78.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264045775,12.12236138,78.47,78.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264045979,12.12236138,78.47,78.373,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264045980,12.12236138,78.45,78.373,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264047086,22.9347805,78.449,78.373,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264048784,22.9347805,78.469,78.391,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264049284,22.9347805,78.467,78.391,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264050079,22.9347805,78.486,78.411,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264050583,12.12236138,78.49,78.411,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264050584,20.85581927,78.485,78.411,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264050988,20.85581927,78.482,78.411,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264051685,20.85581927,78.479,78.411,23.61086848]
["bitfinex-derivatives","SOLF0:USTF0",1772264051887,20.85581927,78.469,78.39,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264052282,20.85581927,78.467,78.39,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264052488,20.85581927,78.467,78.39,35.02740523]
["bitfinex-derivatives","SOLF0:USTF0",1772264052686,20.85581927,78.467,78.391,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264052886,11.4711,78.464,78.391,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264053086,20.85581927,78.463,78.391,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264054487,20.85581927,78.478,78.394,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264055286,215.24784198,78.508,78.394,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264055287,20.85581927,78.46,78.394,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264055991,12.12236138,78.47,78.394,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264055992,20.85581927,78.451,78.394,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264056593,11.4742,78.443,78.394,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264057184,12.12236138,78.43,78.37,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264057388,20.85581927,78.429,78.37,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264057800,32.97818065,78.45,78.371,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264058389,20.85581927,78.449,78.371,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264058688,20.85581927,78.449,78.372,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264059396,11.4733,78.449,78.372,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264059590,20.85581927,78.448,78.372,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264060798,20.85581927,78.446,78.372,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264061493,20.85581927,78.446,78.381,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264062297,20.85581927,78.446,78.383,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264062794,20.85581927,78.469,78.401,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264063391,20.85581927,78.469,78.402,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264064092,20.85581927,78.469,78.411,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264064896,20.85581927,78.449,78.377,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264065195,20.85581927,78.429,78.36,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264065395,20.85581927,78.409,78.344,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264065597,12.12236138,78.41,78.344,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264065598,20.85581927,78.408,78.344,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264066102,20.85581927,78.429,78.357,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264066394,20.85581927,78.429,78.371,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264066592,20.85581927,78.459,78.371,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264067492,20.85581927,78.457,78.371,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264067998,20.85581927,78.472,78.401,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264068698,5.09,78.471,78.401,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264068898,5.09,78.471,78.415,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772264069100,25.94581927,78.471,78.415,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772264069795,25.94581927,78.471,78.401,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264071005,5.09,78.471,78.411,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264071298,25.94581927,78.471,78.381,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264071490,25.94581927,78.471,78.391,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264071891,12.12236138,78.46,78.391,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264072101,20.85581927,78.459,78.391,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264072293,20.85581927,78.448,78.371,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264074496,20.85581927,78.466,78.373,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264074695,20.85581927,78.466,78.391,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264075101,20.85581927,78.466,78.411,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264075399,20.85581927,78.466,78.392,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264075895,20.85581927,78.466,78.394,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264076104,20.85581927,78.466,78.401,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264077800,20.85581927,78.466,78.4,12.06390334]
["bitfinex-derivatives","SOLF0:USTF0",1772264077801,20.85581927,78.491,78.421,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264077998,20.85581927,78.508,78.443,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264078597,20.85581927,78.491,78.43,12.06390334]
["bitfinex-derivatives","SOLF0:USTF0",1772264078797,20.85581927,78.491,78.431,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264079602,20.85581927,78.511,78.431,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264079800,20.85581927,78.511,78.451,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264081200,4.323e-05,78.492,78.451,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264082198,4.323e-05,78.492,78.463,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772264082595,4.323e-05,78.492,78.451,22.90504385]
["bitfinex-derivatives","SOLF0:USTF0",1772264082795,4.323e-05,78.492,78.433,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264082999,2.21703357,78.558,78.472,178.4187]
["bitfinex-derivatives","SOLF0:USTF0",1772264083202,12.06390334,78.61,78.521,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264083397,11.79107238,78.633,78.521,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264083398,11.4528,78.589,78.521,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264083600,12.06390334,78.57,78.502,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264084904,12.06390334,78.57,78.481,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264085105,10.69756275,78.569,78.481,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264086702,9.84212181,78.559,78.481,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264087307,9.73202392,78.556,78.484,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1772264087508,9.73202392,78.556,78.47,12.06390334]
["bitfinex-derivatives","SOLF0:USTF0",1772264087804,9.73202392,78.556,78.497,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1772264088205,15.56511651,78.621,78.45,12.06390334]
["bitfinex-derivatives","SOLF0:USTF0",1772264088206,9.69054827,78.586,78.501,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264088410,9.69054827,78.586,78.521,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264089310,178.0308,78.644,78.5,12.06390334]
["bitfinex-derivatives","SOLF0:USTF0",1772264089311,9.58164635,78.579,78.501,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264089500,9.58164635,78.579,78.502,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264090911,9.58164635,78.579,78.504,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264091311,12.06390334,78.59,78.504,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264091516,9.37865071,78.606,78.53,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264092206,9.37865071,78.606,78.52,12.06390334]
["bitfinex-derivatives","SOLF0:USTF0",1772264092207,9.37865071,78.606,78.533,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264092413,9.13499298,78.596,78.513,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264093018,9.1409522,78.594,78.513,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264093521,9.03218262,78.589,78.513,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264093916,11.453,78.587,78.515,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264094415,8.73139941,78.586,78.515,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264094615,8.73139941,78.583,78.515,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264095017,11.454,78.581,78.515,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264095418,8.73139941,78.583,78.52,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264097016,11.4538,78.582,78.52,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264097819,11.4538,78.582,78.52,20.76229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264100121,11.4522,78.593,78.522,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264100522,12.06390334,78.61,78.522,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264100730,7.99610923,78.611,78.547,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264101323,11.4517,78.596,78.547,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264101523,7.90320159,78.599,78.521,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264101726,7.90320159,78.617,78.521,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264102124,7.92919241,78.606,78.545,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264102820,19.2840224,78.588,78.525,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264103119,7.8311224,78.588,78.525,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264103922,11.4561,78.566,78.525,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264104624,11.4561,78.566,78.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264104625,7.71563502,78.571,78.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264105230,7.71563502,78.571,78.49,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264106131,7.44141238,78.552,78.49,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264106528,18.80807506,78.539,78.49,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264107033,7.35404958,78.558,78.493,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264107230,7.35404958,78.556,78.461,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264107427,11.4647,78.507,78.461,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264107628,7.26169584,78.516,78.461,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264108025,7.09320543,78.533,78.461,20.74229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264108231,11.4646,78.508,78.461,20.76229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264108631,7.00189732,78.518,78.461,20.76229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264109032,7.00189732,78.518,78.461,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264109231,7.00823653,78.513,78.461,20.76229775]
["bitfinex-derivatives","SOLF0:USTF0",1772264112042,7.20791016,78.547,78.471,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264112232,11.4598,78.541,78.471,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264112433,7.12223201,78.567,78.498,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264113730,8.98186629,78.563,78.5,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264113937,7.04229448,78.559,78.471,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264114936,7.04229448,78.559,78.476,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264115545,11.4611,78.532,78.476,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264115838,7.14441583,78.542,78.476,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264116041,11.4598,78.541,78.476,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264116242,6.66421031,78.541,78.476,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264116935,11.4613,78.53,78.476,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264117141,6.66421031,78.541,78.476,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264117341,12.06390334,78.56,78.476,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264117541,12.06390334,78.56,78.47,12.06390334]
["bitfinex-derivatives","SOLF0:USTF0",1772264117542,11.4574,78.558,78.492,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264117744,6.50634728,78.579,78.492,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264118236,6.51342476,78.569,78.503,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264119244,11.4578,78.555,78.503,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264119737,11.4578,78.555,78.48,12.06390334]
["bitfinex-derivatives","SOLF0:USTF0",1772264119738,11.4592,78.545,78.485,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264119944,17.81831955,78.545,78.485,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264120138,6.14703672,78.559,78.485,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264120742,11.4592,78.545,78.489,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1772264120939,11.4592,78.545,78.49,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264121140,6.14703672,78.559,78.49,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264121448,11.4589,78.547,78.49,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264121647,5.99711832,78.597,78.49,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264121844,5.99711832,78.597,78.539,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1772264122044,5.99711832,78.597,78.54,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264122243,5.99711832,78.597,78.476,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264122445,11.4534,78.585,78.515,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1772264122642,5.59742875,78.61,78.52,12.06390334]
["bitfinex-derivatives","SOLF0:USTF0",1772264122845,5.59742875,78.609,78.521,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264123045,11.4517,78.596,78.528,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264123241,11.4517,78.596,78.45,51.70121072]
["bitfinex-derivatives","SOLF0:USTF0",1772264123242,12.06390334,78.66,78.561,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264123446,5.52767185,78.658,78.563,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264123650,5.52767185,78.639,78.563,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264124943,2.2135222,78.668,78.524,254.54]
["bitfinex-derivatives","SOLF0:USTF0",1772264124944,6.30569709,78.619,78.543,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264125350,11.4498,78.609,78.543,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264125946,5.93516853,78.599,78.543,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264127050,11.4515,78.598,78.543,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264127549,11.4515,78.598,78.525,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264127550,11.4532,78.587,78.525,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264128350,5.79484252,78.598,78.525,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264128543,5.92393515,78.614,78.531,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264129252,11.4497,78.61,78.535,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1772264129547,5.85741339,78.61,78.536,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264130854,5.85741339,78.61,78.539,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1772264131053,11.4494,78.613,78.54,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264131254,5.92407823,78.612,78.54,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264131448,5.85526146,78.63,78.551,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264131649,12.06390334,78.64,78.551,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264131952,5.85526146,78.639,78.551,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264132548,5.81628012,78.626,78.553,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264132751,5.81628012,78.619,78.553,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264132950,5.81628012,78.619,78.535,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264133962,11.4513,78.599,78.535,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264134655,11.4513,78.599,78.537,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264135258,11.4497,78.61,78.539,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264136258,11.4497,78.61,78.542,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264136454,5.81628012,78.619,78.542,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264136651,23.33814256,78.655,78.571,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264136855,15.56511651,78.697,78.555,22.9152]
["bitfinex-derivatives","SOLF0:USTF0",1772264136856,5.30839746,78.679,78.606,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264137054,11.441,78.67,78.606,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264137550,11.4425,78.66,78.608,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264137957,5.2478446,78.669,78.608,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264138155,5.2478446,78.669,78.59,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264138351,177.9281,78.689,78.525,22.9241]
["bitfinex-derivatives","SOLF0:USTF0",1772264138352,5.35273715,78.649,78.561,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264138551,12.06390334,78.63,78.561,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264139256,11.447,78.629,78.564,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1772264139452,11.447,78.629,78.565,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264139652,5.22950505,78.639,78.565,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264140059,11.4487,78.617,78.565,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264140358,5.22950505,78.639,78.565,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264140659,11.4483,78.62,78.565,19.28402724]
["bitfinex-derivatives","SOLF0:USTF0",1772264140853,5.65803937,78.664,78.601,18.01521688]
["bitfinex-derivatives","SOLF0:USTF0",1772264141459,5.60157774,78.684,78.601,18.01521688]
["bitfinex-derivatives","SOLF0:USTF0",1772264141658,11.4408,78.671,78.611,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1772264141852,11.4408,78.671,78.611,29.15794827]
["bitfinex-derivatives","SOLF0:USTF0",1772264142053,5.60157774,78.684,78.6,14.42125256]
["bitfinex-derivatives","SOLF0:USTF0",1772264142054,11.4394,78.681,78.614,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264142258,5.60157774,78.684,78.614,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264142759,11.4392,78.683,78.617,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264143561,11.4405,78.673,78.618,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1772264143957,5.60157774,78.684,78.619,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264144158,5.60157774,78.684,78.6,14.42125256]
["bitfinex-derivatives","SOLF0:USTF0",1772264144159,17.04057774,78.684,78.622,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264144554,5.10382798,78.683,78.622,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264145255,5.10382798,78.683,78.6,14.42125256]
["bitfinex-derivatives","SOLF0:USTF0",1772264145256,5.10382798,78.683,78.624,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264146763,11.4393,78.682,78.624,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264147870,4.61653425,78.677,78.606,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264148568,4.56104836,78.671,78.608,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264148765,4.56104836,78.69,78.608,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264148981,14.42125256,78.68,78.608,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264149172,4.56417891,78.679,78.608,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264149473,11.4413,78.668,78.612,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1772264150078,11.4413,78.668,78.612,29.15784827]
["bitfinex-derivatives","SOLF0:USTF0",1772264150475,4.4029642,78.659,78.571,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264151674,4.4029642,78.659,78.601,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264151879,4.35253543,78.68,78.601,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264152678,4.35253543,78.68,78.605,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1772264152679,11.441,78.67,78.605,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1772264152877,11.441,78.67,78.606,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264153877,11.4424,78.661,78.606,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264154179,4.11791488,78.678,78.606,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264154580,11.4413,78.668,78.608,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264155380,4.06971601,78.662,78.591,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264155774,4.06971601,78.662,78.593,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264156982,11.4428,78.657,78.6,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1772264157380,4.06971601,78.662,78.593,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264157585,4.06971601,78.662,78.595,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264158579,11.4441,78.649,78.595,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264158782,4.06971601,78.662,78.595,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264160285,11.4455,78.639,78.595,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264161184,11.4468,78.63,78.595,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264161383,3.50148162,78.646,78.572,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264161586,3.45760772,78.639,78.572,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264162982,11.4468,78.63,78.574,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264163289,3.45760772,78.639,78.574,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264164685,11.4469,78.63,78.574,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264166785,3.30929012,78.629,78.574,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264168885,11.449,78.615,78.574,17.70854827]
["bitfinex-derivatives","SOLF0:USTF0",1772264170787,3.18566611,78.659,78.581,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264171586,11.4439,78.65,78.593,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264171784,3.18566611,78.659,78.593,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264171990,3.18108096,78.675,78.611,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264172591,11.442,78.663,78.611,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264173191,11.4406,78.673,78.611,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264173687,14.42125256,78.69,78.611,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264173688,3.10082241,78.691,78.612,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264173890,14.42125256,78.7,78.612,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264173891,3.13154531,78.686,78.612,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264174094,3.13154531,78.679,78.612,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264174286,16.01739579,78.659,78.58,14.42125256]
["bitfinex-derivatives","SOLF0:USTF0",1772264174895,11.4446,78.646,78.58,14.42125256]
["bitfinex-derivatives","SOLF0:USTF0",1772264175094,16.01739579,78.659,78.58,14.42125256]
["bitfinex-derivatives","SOLF0:USTF0",1772264175291,11.4444,78.647,78.58,25.87515256]
["bitfinex-derivatives","SOLF0:USTF0",1772264175494,11.4444,78.647,78.58,14.42125256]
["bitfinex-derivatives","SOLF0:USTF0",1772264175795,11.4444,78.647,78.57,14.42125256]
["bitfinex-derivatives","SOLF0:USTF0",1772264175796,16.01739579,78.647,78.57,14.42125256]
["bitfinex-derivatives","SOLF0:USTF0",1772264176096,14.42125256,78.66,78.57,14.42125256]
["bitfinex-derivatives","SOLF0:USTF0",1772264176293,16.01739579,78.659,78.571,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264176493,11.4456,78.639,78.571,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264176993,11.4456,78.639,78.585,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264178693,11.4456,78.639,78.585,16.39441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264179592,16.01739579,78.638,78.585,16.39441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264180194,11.4458,78.637,78.585,16.39441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264180594,16.01739579,78.654,78.585,16.39441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264181499,16.01739579,78.654,78.587,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264182392,11.4454,78.64,78.587,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264184100,16.01739579,78.64,78.587,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264185100,27.46279579,78.64,78.587,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264185500,16.01739579,78.64,78.587,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264187002,11.4466,78.631,78.587,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264187402,16.01739579,78.64,78.587,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264188405,11.448,78.622,78.587,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264189009,11.448,78.622,78.585,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264189910,11.4492,78.614,78.585,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264190213,16.01739579,78.625,78.585,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264190709,16.01739579,78.625,78.506,39.63730738]
["bitfinex-derivatives","SOLF0:USTF0",1772264190710,16.01739579,78.587,78.47,21.42125256]
["bitfinex-derivatives","SOLF0:USTF0",1772264190917,16.01739579,78.559,78.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264191107,16.01739579,78.557,78.481,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1772264191609,16.01739579,78.579,78.49,14.42125256]
["bitfinex-derivatives","SOLF0:USTF0",1772264191905,16.01739579,78.579,78.504,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1772264191906,11.4562,78.566,78.504,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1772264192305,16.01739579,78.558,78.47,21.42125256]
["bitfinex-derivatives","SOLF0:USTF0",1772264192505,16.01739579,78.558,78.471,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264193005,11.4592,78.545,78.482,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264193609,16.01739579,78.558,78.482,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264194911,11.4607,78.535,78.482,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264195805,16.01739579,78.543,78.482,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264196712,16.01739579,78.53,78.466,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264197406,14.42125256,78.54,78.466,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264197610,16.01739579,78.546,78.471,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264198904,16.01739579,78.546,78.484,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264200112,16.01739579,78.544,78.484,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264200806,16.15701007,78.538,78.484,16.37441057]
["bitfinex-derivatives","SOLF0:USTF0",1772264201006,16.15701007,78.538,78.47,28.69818861]
["bitfinex-derivatives","SOLF0:USTF0",1772264201305,16.15701007,78.538,78.471,17.22818861]
["bitfinex-derivatives","SOLF0:USTF0",1772264201513,16.15701007,78.535,78.471,17.22818861]
["bitfinex-derivatives","SOLF0:USTF0",1772264202013,17.09232287,78.557,78.486,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264202914,17.09232287,78.544,78.486,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264203113,17.09232287,78.539,78.476,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1772264203314,17.09232287,78.539,78.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264203613,12.04700025,78.54,78.465,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1772264203614,17.09232287,78.525,78.465,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1772264204414,17.09232287,78.525,78.465,28.34622198]
["bitfinex-derivatives","SOLF0:USTF0",1772264205011,17.09232287,78.523,78.465,28.34622198]
["bitfinex-derivatives","SOLF0:USTF0",1772264205413,17.09232287,78.545,78.468,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264206016,17.09232287,78.543,78.478,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1772264206210,17.09232287,78.543,78.479,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264206815,17.09232287,78.543,78.482,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264207914,17.09232287,78.543,78.486,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264209726,17.09232287,78.543,78.488,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1772264210017,17.09232287,78.543,78.489,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264210319,11.4599,78.541,78.489,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264210514,178.168,78.583,78.475,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772264210515,17.09232287,78.54,78.476,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264211318,11.4601,78.539,78.477,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264212215,17.09232287,78.536,78.479,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1772264212416,17.09232287,78.536,78.48,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264213816,17.09232287,78.536,78.482,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1772264214617,11.4608,78.534,78.482,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1772264214817,17.09232287,78.533,78.482,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1772264215810,12.04700025,78.55,78.48,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264215811,17.09232287,78.531,78.48,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264216727,17.09232287,78.529,78.48,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264218720,17.09232287,78.527,78.48,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264218913,17.09232287,78.527,78.463,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772264218914,17.09232287,78.527,78.466,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264219316,11.4621,78.525,78.468,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1772264219518,17.09232287,78.524,78.469,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264220019,17.09232287,78.524,78.471,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264220230,17.09232287,78.552,78.471,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264220415,17.09232287,78.552,78.481,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264221422,17.09232287,78.538,78.481,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264221626,17.09232287,78.538,78.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264221627,17.09232287,78.529,78.441,16.87542198]
["bitfinex-derivatives","SOLF0:USTF0",1772264221820,12.04700025,78.45,78.354,31.13971198]
["bitfinex-derivatives","SOLF0:USTF0",1772264222021,17.09232287,78.449,78.36,12.04700025]
["bitfinex-derivatives","SOLF0:USTF0",1772264222224,17.09232287,78.469,78.38,12.04700025]
["bitfinex-derivatives","SOLF0:USTF0",1772264222421,17.09232287,78.489,78.4,12.04700025]
["bitfinex-derivatives","SOLF0:USTF0",1772264223025,17.09232287,78.481,78.415,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772264223325,17.09232287,78.481,78.42,12.04700025]
["bitfinex-derivatives","SOLF0:USTF0",1772264223729,17.09232287,78.481,78.379,178.6296]
["bitfinex-derivatives","SOLF0:USTF0",1772264223924,17.09232287,78.481,78.36,22.9722]
["bitfinex-derivatives","SOLF0:USTF0",1772264223925,17.09232287,78.481,78.401,16.17543354]
["bitfinex-derivatives","SOLF0:USTF0",1772264224424,22.9214,78.535,78.35,12.04700025]
["bitfinex-derivatives","SOLF0:USTF0",1772264224425,17.09232287,78.458,78.382,14.59688748]
["bitfinex-derivatives","SOLF0:USTF0",1772264224626,17.09232287,78.429,78.351,14.59688748]
["bitfinex-derivatives","SOLF0:USTF0",1772264225019,17.09232287,78.414,78.351,14.59688748]
["bitfinex-derivatives","SOLF0:USTF0",1772264225624,17.09232287,78.414,78.353,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1772264225824,17.09232287,78.414,78.354,14.62250939]
["bitfinex-derivatives","SOLF0:USTF0",1772264226829,17.09232287,78.414,78.345,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1772264227632,17.09232287,78.412,78.337,14.81078449]
["bitfinex-derivatives","SOLF0:USTF0",1772264228128,12.04700025,78.42,78.33,19.04700025]
["bitfinex-derivatives","SOLF0:USTF0",1772264228129,17.09232287,78.41,78.339,25.85163168]
["bitfinex-derivatives","SOLF0:USTF0",1772264228328,17.09232287,78.41,78.34,14.36243168]
["bitfinex-derivatives","SOLF0:USTF0",1772264228931,17.09232287,78.407,78.34,14.36243168]
["bitfinex-derivatives","SOLF0:USTF0",1772264229325,17.09232287,78.392,78.323,14.37271504]
["bitfinex-derivatives","SOLF0:USTF0",1772264229725,12.04700025,78.45,78.326,14.37271504]
["bitfinex-derivatives","SOLF0:USTF0",1772264229726,17.09232287,78.41,78.326,14.37271504]
["bitfinex-derivatives","SOLF0:USTF0",1772264229927,12.04700025,78.42,78.3,12.04700025]
["bitfinex-derivatives","SOLF0:USTF0",1772264229928,17.09232287,78.406,78.331,14.37271504]
["bitfinex-derivatives","SOLF0:USTF0",1772264230232,17.09232287,78.399,78.311,14.52464634]
["bitfinex-derivatives","SOLF0:USTF0",1772264230436,17.09232287,78.399,78.319,14.53438377]
["bitfinex-derivatives","SOLF0:USTF0",1772264231128,17.09232287,78.399,78.328,14.53437117]
["bitfinex-derivatives","SOLF0:USTF0",1772264231524,17.09232287,78.399,78.33,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1772264231727,17.09232287,78.399,78.328,14.53437117]
["bitfinex-derivatives","SOLF0:USTF0",1772264231728,16.91704287,78.416,78.351,14.53944433]
["bitfinex-derivatives","SOLF0:USTF0",1772264232630,12.04700025,78.5,78.391,14.58840328]
["bitfinex-derivatives","SOLF0:USTF0",1772264232631,16.91704287,78.455,78.391,14.58840328]
["bitfinex-derivatives","SOLF0:USTF0",1772264232835,16.91704287,78.455,78.35,19.04700025]
["bitfinex-derivatives","SOLF0:USTF0",1772264232836,16.91704287,78.499,78.411,14.58840328]
["bitfinex-derivatives","SOLF0:USTF0",1772264233031,16.91704287,78.483,78.413,14.58840319]
["bitfinex-derivatives","SOLF0:USTF0",1772264233541,16.91704287,78.547,78.471,14.59282064]
["bitfinex-derivatives","SOLF0:USTF0",1772264234037,16.91704287,78.545,78.451,15.41003012]
["bitfinex-derivatives","SOLF0:USTF0",1772264234338,16.91704287,78.529,78.44,12.04700025]
["bitfinex-derivatives","SOLF0:USTF0",1772264234538,16.91704287,78.527,78.447,15.4149446]
["bitfinex-derivatives","SOLF0:USTF0",1772264235234,16.91704287,78.525,78.447,15.4149446]
["bitfinex-derivatives","SOLF0:USTF0",1772264235442,16.91704287,78.548,78.471,15.41992534]
["bitfinex-derivatives","SOLF0:USTF0",1772264236028,16.91704287,78.548,78.473,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1772264236233,16.91704287,78.548,78.474,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264236937,16.91704287,78.548,78.476,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264237328,12.04700025,78.55,78.476,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264237329,16.91704287,78.546,78.476,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264237540,16.91704287,78.546,78.456,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264237734,16.91704287,78.529,78.456,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264238243,16.91704287,78.527,78.456,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264238741,16.91704287,78.526,78.456,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264239241,16.91704287,78.524,78.456,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264240942,11.4625,78.522,78.456,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264241139,16.91704287,78.521,78.456,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264242240,16.91704287,78.509,78.415,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264242434,12.04700025,78.47,78.415,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264242749,12.04700025,78.47,78.38,12.04700025]
["bitfinex-derivatives","SOLF0:USTF0",1772264242750,11.4704,78.469,78.391,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264243444,12.04700025,78.5,78.401,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264243647,12.04700025,78.48,78.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264243840,12.04700025,78.48,78.402,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1772264244342,11.4695,78.475,78.402,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264244744,16.91704287,78.474,78.402,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264244945,28.38674287,78.473,78.402,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264245448,28.38704287,78.471,78.403,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264247039,12.04700025,78.5,78.391,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264247040,16.91704287,78.459,78.391,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264247248,16.91704287,78.477,78.391,15.71595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264248352,11.471,78.464,78.393,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264248549,178.3462,78.505,78.391,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264248550,16.91704287,78.545,78.431,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264248746,16.91704287,78.529,78.441,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264248952,16.91704287,78.525,78.441,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264249746,16.91704287,78.516,78.443,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264250549,11.4638,78.514,78.446,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264250749,16.91704287,78.516,78.446,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264251846,16.91704287,78.513,78.446,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264253047,16.91704287,78.51,78.446,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264253251,16.91704287,78.509,78.446,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264254047,16.91704287,78.508,78.447,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1772264256353,16.91704287,78.506,78.447,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1772264258950,16.91704287,78.504,78.447,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1772264259152,16.91704287,78.504,78.429,15.69595497]
["bitfinex-derivatives","SOLF0:USTF0",1772264259762,16.91704287,78.504,78.447,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264260161,16.91704287,78.499,78.447,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264260863,11.4671,78.491,78.447,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264261758,16.91704287,78.499,78.447,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264262260,16.70754329,78.497,78.447,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264263062,16.70754329,78.497,78.392,178.6009]
["bitfinex-derivatives","SOLF0:USTF0",1772264263063,16.70754329,78.497,78.41,12.0579285]
["bitfinex-derivatives","SOLF0:USTF0",1772264263264,16.70754329,78.497,78.411,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264263856,16.70754329,78.495,78.426,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1772264264063,16.70754329,78.495,78.426,27.523093]
["bitfinex-derivatives","SOLF0:USTF0",1772264264262,16.70754329,78.495,78.41,12.0579285]
["bitfinex-derivatives","SOLF0:USTF0",1772264264263,16.70754329,78.495,78.427,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264264464,16.70754329,78.537,78.427,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264264660,16.70754329,78.535,78.461,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264266966,16.70754329,78.53,78.462,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772264267560,16.70754329,78.519,78.451,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1772264267962,16.70754329,78.507,78.444,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264268667,16.70754329,78.502,78.445,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1772264268862,16.70754329,78.502,78.446,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264269564,16.70754329,78.5,78.446,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264269765,16.70754329,78.5,78.43,28.1046215]
["bitfinex-derivatives","SOLF0:USTF0",1772264270067,16.70754329,78.5,78.431,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264270967,11.4666,78.495,78.433,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264271165,16.70754329,78.5,78.433,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264271761,16.70754329,78.499,78.411,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264272363,16.70754329,78.519,78.443,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264274468,11.4644,78.51,78.456,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1772264274866,11.4646,78.508,78.446,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1772264275067,11.4646,78.508,78.447,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264275767,28.17214329,78.508,78.447,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264276064,28.17214329,78.508,78.448,27.519893]
["bitfinex-derivatives","SOLF0:USTF0",1772264276270,28.17214329,78.508,78.449,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264277464,16.70754329,78.527,78.454,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264278170,16.70754329,78.524,78.465,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1772264278372,16.70754329,78.54,78.454,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264278968,16.70754329,78.534,78.467,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264279474,16.70754329,78.534,78.474,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264279774,16.70754329,78.55,78.491,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264279971,11.4586,78.549,78.491,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264280374,16.70754329,78.576,78.491,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264280971,16.70754329,78.558,78.493,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264281576,16.70754329,78.555,78.494,27.513193]
["bitfinex-derivatives","SOLF0:USTF0",1772264281878,16.70754329,78.555,78.495,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264282566,16.70754329,78.552,78.482,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264283073,16.70754329,78.552,78.495,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264283670,16.70754329,78.552,78.497,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1772264284274,16.70754329,78.552,78.497,27.512693]
["bitfinex-derivatives","SOLF0:USTF0",1772264285175,16.70754329,78.568,78.503,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264285576,11.4562,78.566,78.503,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264285767,16.70754329,78.565,78.503,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264286073,16.70754329,78.592,78.503,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264286281,16.70754329,78.592,78.511,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264286872,16.70754329,78.592,78.51,12.0579285]
["bitfinex-derivatives","SOLF0:USTF0",1772264286873,16.70754329,78.59,78.527,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264287376,16.70754329,78.567,78.509,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264287581,16.70754329,78.567,78.491,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1772264287878,16.70754329,78.564,78.501,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1772264288268,16.70754329,78.564,78.501,27.512193]
["bitfinex-derivatives","SOLF0:USTF0",1772264288684,16.70754329,78.562,78.501,27.512193]
["bitfinex-derivatives","SOLF0:USTF0",1772264289175,16.70754329,78.562,78.507,11.4647]
["bitfinex-derivatives","SOLF0:USTF0",1772264290482,16.22285293,78.579,78.51,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264290667,38.24,78.624,78.467,22.941]
["bitfinex-derivatives","SOLF0:USTF0",1772264290668,16.22285293,78.609,78.511,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264290866,22.8917,78.637,78.511,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264290867,16.22285293,78.589,78.511,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264291269,16.22285293,78.573,78.516,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264292268,12.0579285,78.59,78.532,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264292269,16.22285293,78.59,78.532,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264292776,16.22285293,78.59,78.528,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1772264292976,16.22285293,78.59,78.517,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264293177,16.22285293,78.619,78.531,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264293377,16.22285293,78.619,78.5,12.0579285]
["bitfinex-derivatives","SOLF0:USTF0",1772264293378,16.22285293,78.619,78.559,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264294678,16.22285293,78.649,78.559,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264294883,11.4459,78.636,78.581,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1772264295282,16.22285293,78.649,78.581,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1772264295480,16.22285293,78.649,78.55,12.0579285]
["bitfinex-derivatives","SOLF0:USTF0",1772264295481,16.22285293,78.649,78.582,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264296182,16.22285293,78.637,78.572,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1772264296775,16.22285293,78.637,78.572,26.99584982]
["bitfinex-derivatives","SOLF0:USTF0",1772264296975,16.22285293,78.634,78.572,26.99584982]
["bitfinex-derivatives","SOLF0:USTF0",1772264297576,16.22285293,78.634,78.57,12.0579285]
["bitfinex-derivatives","SOLF0:USTF0",1772264297577,16.22285293,78.631,78.56,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1772264297780,16.22285293,78.631,78.555,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264297781,16.22285293,78.619,78.555,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264298180,12.0579285,78.65,78.522,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264298181,12.0579285,78.6,78.522,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264298374,16.22285293,78.599,78.522,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264298682,16.22285293,78.597,78.536,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1772264299280,16.22285293,78.597,78.487,178.3845]
["bitfinex-derivatives","SOLF0:USTF0",1772264299281,5.293e-05,78.644,78.591,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264299585,12.0579285,78.7,78.61,12.0579285]
["bitfinex-derivatives","SOLF0:USTF0",1772264299774,12.0579285,78.7,78.619,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1772264299974,12.0579285,78.7,78.61,12.0579285]
["bitfinex-derivatives","SOLF0:USTF0",1772264299975,12.0579285,78.7,78.611,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264301085,11.4317,78.734,78.633,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264301278,16.22285293,78.693,78.633,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264301481,12.0579285,78.72,78.564,254.42]
["bitfinex-derivatives","SOLF0:USTF0",1772264301482,3.211e-05,78.687,78.65,27.59867832]
["bitfinex-derivatives","SOLF0:USTF0",1772264301774,3.211e-05,78.687,78.651,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264302685,16.22285293,78.737,78.671,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264303478,16.22285293,78.737,78.651,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264303680,16.22285293,78.719,78.652,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1772264303879,16.22285293,78.719,78.651,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264304581,16.22285293,78.749,78.661,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264305384,16.22285293,78.746,78.666,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1772264305584,16.22285293,78.746,78.667,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264305983,16.22285293,78.729,78.654,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1772264306280,16.22285293,78.729,78.655,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264306486,16.22285293,78.729,78.664,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1772264306686,16.22285293,78.729,78.666,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264307381,16.22285293,78.729,78.667,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264307580,16.22285293,78.729,78.668,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264307980,16.22285293,78.759,78.668,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264308684,16.22285293,78.759,78.681,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264309179,16.22285293,78.757,78.684,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1772264309387,16.22285293,78.757,78.685,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264309582,16.22285293,78.757,78.692,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1772264309781,16.22285293,78.757,78.685,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264310488,40.33672782,78.775,78.666,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264310489,16.22285293,78.739,78.666,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264310686,16.22285293,78.729,78.666,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264311995,16.22285293,78.729,78.667,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264312184,16.22285293,78.725,78.666,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264313186,16.22285293,78.709,78.666,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264314191,16.22285293,78.699,78.613,327.30949555]
["bitfinex-derivatives","SOLF0:USTF0",1772264314396,16.22285293,78.684,78.613,327.30949555]
["bitfinex-derivatives","SOLF0:USTF0",1772264314692,16.22285293,78.679,78.613,327.30949555]
["bitfinex-derivatives","SOLF0:USTF0",1772264315086,16.22285293,78.674,78.613,327.30949555]
["bitfinex-derivatives","SOLF0:USTF0",1772264315596,11.442,78.663,78.613,327.30949555]
["bitfinex-derivatives","SOLF0:USTF0",1772264315990,16.22285293,78.674,78.613,327.30949555]
["bitfinex-derivatives","SOLF0:USTF0",1772264316389,16.22285293,78.659,78.591,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264316687,16.22285293,78.677,78.591,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264316893,16.22285293,78.691,78.611,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264317290,11.4398,78.678,78.611,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264317592,16.22285293,78.677,78.611,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264317804,11.4428,78.658,78.611,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264318094,16.22285293,78.677,78.611,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264318496,16.22285293,78.727,78.637,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264318699,16.22285293,78.719,78.637,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264319089,11.4359,78.705,78.64,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264319798,11.4373,78.695,78.64,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264320192,11.4356,78.707,78.642,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1772264320492,15.10713243,78.709,78.64,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264320696,11.4383,78.689,78.64,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264321397,15.10713243,78.709,78.64,15.54074982]
["bitfinex-derivatives","SOLF0:USTF0",1772264323595,18.3204,78.756,78.642,178.0334]
["bitfinex-derivatives","SOLF0:USTF0",1772264323795,16.41135183,78.797,78.642,356.0668]
["bitfinex-derivatives","SOLF0:USTF0",1772264323992,31.21067064,78.876,78.642,356.0668]
["bitfinex-derivatives","SOLF0:USTF0",1772264323993,18.91988118,78.828,78.75,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264324395,18.89993904,78.866,78.79,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264324691,18.89993904,78.866,78.729,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1772264324692,18.89993904,78.866,78.76,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264324892,14.39396332,78.88,78.78,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264325194,18.89993904,78.882,78.781,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1772264325391,18.9002271,78.879,78.8,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264325590,18.9002271,78.879,78.78,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264325792,18.9002271,78.879,78.8,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264325990,177.3377,78.951,78.711,177.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772264325991,18.9002271,78.899,78.82,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264326396,18.81848653,78.934,78.86,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264326600,18.81848653,78.993,78.92,6.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772264326790,18.81848653,78.972,78.91,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264326991,18.81878743,78.991,78.93,6.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772264327301,18.81878743,78.989,78.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264327497,177.2772,78.978,78.861,13.90884161]
["bitfinex-derivatives","SOLF0:USTF0",1772264327705,11.3939,78.995,78.891,13.90884161]
["bitfinex-derivatives","SOLF0:USTF0",1772264327897,14.39396332,79.02,78.92,28.70473011]
["bitfinex-derivatives","SOLF0:USTF0",1772264328198,191.62306332,79.0,78.921,14.31076679]
["bitfinex-derivatives","SOLF0:USTF0",1772264328398,16.41135183,78.992,78.9,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264328596,14.39396332,78.98,78.89,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264328795,16.41135183,78.992,78.89,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264328992,16.41135183,78.989,78.89,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264329504,161.72223841,79.055,78.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264329505,16.41135183,79.029,78.92,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264329694,16.41135183,79.009,78.92,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264329897,14.39396332,79.01,78.863,177.5336]
["bitfinex-derivatives","SOLF0:USTF0",1772264329898,14.39396332,78.97,78.89,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264330100,17.31219174,78.969,78.87,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264330401,17.31219174,78.959,78.861,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1772264330607,17.31219174,78.939,78.84,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264330898,17.31219174,78.939,78.823,25.49504454]
["bitfinex-derivatives","SOLF0:USTF0",1772264330899,17.31219174,78.919,78.823,25.49504454]
["bitfinex-derivatives","SOLF0:USTF0",1772264331103,17.31219174,78.919,78.83,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264331598,177.2784,78.978,78.85,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264331599,17.31182613,78.939,78.85,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264331795,17.31182613,78.939,78.851,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1772264331996,17.31182613,78.966,78.85,177.5642]
["bitfinex-derivatives","SOLF0:USTF0",1772264332196,17.736551,78.959,78.86,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264332401,17.736551,78.959,78.862,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1772264332903,14.39396332,78.97,78.88,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264333102,14.39396332,78.97,78.862,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1772264333303,17.73642155,78.969,78.88,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264333504,17.73642155,78.959,78.862,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1772264333802,11.3959,78.981,78.88,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264333803,14.39396332,78.97,78.88,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264334001,17.73642155,78.979,78.88,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264334202,14.39396332,78.99,78.9,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264334599,17.70473936,78.969,78.862,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264334803,14.39396332,78.95,78.862,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264334998,14.39396332,78.95,78.867,11.4123]
["bitfinex-derivatives","SOLF0:USTF0",1772264335204,17.70473936,78.969,78.88,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264335606,17.70473936,78.969,78.882,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772264335802,32.0985577,78.99,78.9,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264336003,17.82962819,78.999,78.885,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772264336208,17.82962819,78.979,78.89,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264336399,14.39396332,78.99,78.89,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264336602,17.82962819,78.989,78.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264337209,11.392,79.008,78.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264337210,17.82954941,79.009,78.91,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264337812,14.39396332,79.05,78.96,15.07074451]
["bitfinex-derivatives","SOLF0:USTF0",1772264338299,11.3842,79.062,78.96,15.07074451]
["bitfinex-derivatives","SOLF0:USTF0",1772264338499,2.20225288,79.075,78.96,15.07074451]
["bitfinex-derivatives","SOLF0:USTF0",1772264338700,177.0731,79.069,78.96,15.07074451]
["bitfinex-derivatives","SOLF0:USTF0",1772264338902,2.20225288,79.075,78.96,15.07074451]
["bitfinex-derivatives","SOLF0:USTF0",1772264338903,14.39396332,79.02,78.96,15.07074451]
["bitfinex-derivatives","SOLF0:USTF0",1772264339208,14.39396332,79.04,78.971,14.9264812]
["bitfinex-derivatives","SOLF0:USTF0",1772264339800,16.41135183,79.059,78.972,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1772264340110,16.41135183,79.059,78.973,14.95584223]
["bitfinex-derivatives","SOLF0:USTF0",1772264340312,16.41135183,79.059,78.975,14.79123555]
["bitfinex-derivatives","SOLF0:USTF0",1772264340702,16.41135183,79.059,78.97,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264340703,16.41135183,79.059,78.991,14.79123555]
["bitfinex-derivatives","SOLF0:USTF0",1772264340905,16.41135183,79.079,79.005,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1772264341206,176.8446,79.172,78.97,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264341207,22.90491692,79.097,79.011,14.7911876]
["bitfinex-derivatives","SOLF0:USTF0",1772264341406,6.49356509,79.097,79.039,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1772264341610,16.41135183,79.096,79.017,14.81979753]
["bitfinex-derivatives","SOLF0:USTF0",1772264342109,16.41135183,79.096,78.934,177.3748]
["bitfinex-derivatives","SOLF0:USTF0",1772264342110,16.41135183,79.079,78.992,14.83185141]
["bitfinex-derivatives","SOLF0:USTF0",1772264342312,16.41135183,79.079,78.905,177.4401]
["bitfinex-derivatives","SOLF0:USTF0",1772264342313,16.41135183,79.059,78.973,14.83185141]
["bitfinex-derivatives","SOLF0:USTF0",1772264342500,16.41135183,79.059,78.874,177.5091]
["bitfinex-derivatives","SOLF0:USTF0",1772264342501,14.39396332,79.02,78.95,14.86030873]
["bitfinex-derivatives","SOLF0:USTF0",1772264342704,16.41135183,79.039,78.95,14.86030873]
["bitfinex-derivatives","SOLF0:USTF0",1772264343213,16.41135183,79.039,78.961,14.8602722]
["bitfinex-derivatives","SOLF0:USTF0",1772264343713,14.39396332,79.03,78.966,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1772264343913,14.39396332,79.03,78.967,14.88835696]
["bitfinex-derivatives","SOLF0:USTF0",1772264344113,14.39396332,79.03,78.97,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1772264344418,14.39396332,79.03,78.901,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1772264344419,30.80531515,79.06,78.981,14.94712221]
["bitfinex-derivatives","SOLF0:USTF0",1772264344616,30.80531515,79.06,78.989,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1772264345109,16.41135183,79.059,78.96,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264345310,14.39396332,79.04,78.979,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1772264345707,16.41135183,79.059,78.977,14.97454223]
["bitfinex-derivatives","SOLF0:USTF0",1772264346010,16.41135183,79.079,78.977,14.97454223]
["bitfinex-derivatives","SOLF0:USTF0",1772264346214,6.49356509,79.097,79.033,15.4545421]
["bitfinex-derivatives","SOLF0:USTF0",1772264346215,6.509e-05,79.097,79.033,15.4545421]
["bitfinex-derivatives","SOLF0:USTF0",1772264346417,2.841e-05,79.12,79.048,15.4545421]
["bitfinex-derivatives","SOLF0:USTF0",1772264346710,14.39396332,79.13,79.051,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1772264346905,14.39396332,79.14,79.06,15.4545421]
["bitfinex-derivatives","SOLF0:USTF0",1772264347104,14.39396332,79.17,79.078,15.4545421]
["bitfinex-derivatives","SOLF0:USTF0",1772264347312,2.1995386,79.176,79.078,15.4545421]
["bitfinex-derivatives","SOLF0:USTF0",1772264347612,14.39396332,79.2,79.101,15.4545421]
["bitfinex-derivatives","SOLF0:USTF0",1772264347613,14.39396332,79.16,79.101,15.4545421]
["bitfinex-derivatives","SOLF0:USTF0",1772264347910,14.39396332,79.14,79.078,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1772264348110,14.39396332,79.14,79.077,15.4545421]
["bitfinex-derivatives","SOLF0:USTF0",1772264348310,14.39396332,79.14,79.06,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264348311,16.41135183,79.119,79.053,15.4545421]
["bitfinex-derivatives","SOLF0:USTF0",1772264348618,11.3691,79.168,79.061,15.4545421]
["bitfinex-derivatives","SOLF0:USTF0",1772264348811,14.39396332,79.2,79.061,15.4545421]
["bitfinex-derivatives","SOLF0:USTF0",1772264348812,14.39396332,79.15,79.079,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1772264349007,14.39396332,79.13,79.061,15.4545421]
["bitfinex-derivatives","SOLF0:USTF0",1772264349213,14.39396332,79.23,79.127,15.4545421]
["bitfinex-derivatives","SOLF0:USTF0",1772264349410,176.509,79.322,79.08,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264349411,176.4736,79.338,79.16,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264349716,176.3324,79.402,79.19,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264349717,14.39396332,79.29,79.19,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264349911,176.4264,79.359,79.204,15.4545421]
["bitfinex-derivatives","SOLF0:USTF0",1772264350112,14.39396332,79.27,79.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264350414,176.4802,79.335,79.181,15.4545421]
["bitfinex-derivatives","SOLF0:USTF0",1772264350716,5.084e-05,79.3,79.251,176.6656]
["bitfinex-derivatives","SOLF0:USTF0",1772264350916,5.084e-05,79.3,79.2,14.39396332]
["bitfinex-derivatives","SOLF0:USTF0",1772264350917,5.084e-05,79.3,79.263,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1772264351213,5.084e-05,79.3,79.263,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264351617,5.084e-05,79.3,79.239,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264351913,5.084e-05,79.3,79.166,353.7112]
["bitfinex-derivatives","SOLF0:USTF0",1772264351914,15.30957312,79.376,79.289,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264352115,15.30957312,79.376,79.299,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264352313,15.30957312,79.404,79.299,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264352613,176.1307,79.492,79.3,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264352614,15.30957312,79.389,79.3,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264352917,176.1307,79.492,79.195,176.7893]
["bitfinex-derivatives","SOLF0:USTF0",1772264352918,36.1513594,79.35,79.251,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264353118,15.30957312,79.369,79.251,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264353313,15.30957312,79.369,79.24,36.1513594]
["bitfinex-derivatives","SOLF0:USTF0",1772264353314,15.30957312,79.369,79.261,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264353516,176.2621,79.433,79.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264353517,36.1513594,79.39,79.269,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264353823,15.30957312,79.389,79.279,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264354018,15.30957312,79.389,79.281,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264354319,15.30957312,79.389,79.301,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264354914,15.30957312,79.389,79.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264354915,15.30957312,79.418,79.323,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264355213,15.30957312,79.418,79.32,36.1513594]
["bitfinex-derivatives","SOLF0:USTF0",1772264355214,38.24,79.539,79.347,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264355413,38.24,79.539,79.346,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1772264355414,36.1513594,79.42,79.311,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264355617,36.1513594,79.41,79.311,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264356406,36.1513594,79.42,79.32,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264356807,176.1661,79.476,79.32,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264357120,36.1513594,79.42,79.32,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264357322,3.5368527,79.419,79.32,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264358220,3.24372737,79.359,79.274,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264358615,3.24372737,79.359,79.201,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1772264358616,3.24372737,79.359,79.28,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264359018,36.1513594,79.38,79.28,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264359422,3.29997117,79.379,79.28,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264359717,3.35644601,79.359,79.28,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264360121,3.35644601,79.359,79.181,176.8219]
["bitfinex-derivatives","SOLF0:USTF0",1772264360122,3.70002826,79.339,79.257,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264360317,36.1513594,79.32,79.234,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264360516,36.1513594,79.32,79.159,176.8714]
["bitfinex-derivatives","SOLF0:USTF0",1772264360517,3.75613301,79.319,79.189,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264360716,39.90749241,79.3,79.189,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264361019,3.75613301,79.299,79.196,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264361620,3.75613301,79.299,79.197,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1772264361813,3.75613301,79.299,79.202,176.7751]
["bitfinex-derivatives","SOLF0:USTF0",1772264362118,2.87478755,79.339,79.232,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264362317,2.87478755,79.339,79.242,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264362620,2.92943832,79.369,79.253,15.67799426]
["bitfinex-derivatives","SOLF0:USTF0",1772264362816,3.832e-05,79.398,79.317,16.9597903]
["bitfinex-derivatives","SOLF0:USTF0",1772264363313,36.1513594,79.44,79.331,16.96059749]
["bitfinex-derivatives","SOLF0:USTF0",1772264363722,36.1513594,79.44,79.33,36.1513594]
["bitfinex-derivatives","SOLF0:USTF0",1772264363723,36.1513594,79.46,79.342,16.96059749]
["bitfinex-derivatives","SOLF0:USTF0",1772264364114,36.1513594,79.46,79.33,36.1513594]
["bitfinex-derivatives","SOLF0:USTF0",1772264364323,22.6236,79.569,79.33,36.1513594]
["bitfinex-derivatives","SOLF0:USTF0",1772264364324,175.9071,79.593,79.396,176.3424]
["bitfinex-derivatives","SOLF0:USTF0",1772264364618,36.1513594,79.53,79.419,16.95330915]
["bitfinex-derivatives","SOLF0:USTF0",1772264364818,0.12386758,79.519,79.419,16.95330915]
["bitfinex-derivatives","SOLF0:USTF0",1772264365215,0.1222668,79.502,79.419,16.95330915]
["bitfinex-derivatives","SOLF0:USTF0",1772264365813,175.8983,79.597,79.427,16.95410954]
["bitfinex-derivatives","SOLF0:USTF0",1772264365814,0.17692003,79.528,79.427,16.95410954]
["bitfinex-derivatives","SOLF0:USTF0",1772264366322,36.1513594,79.52,79.401,17.12567882]
["bitfinex-derivatives","SOLF0:USTF0",1772264366519,36.1513594,79.5,79.401,17.12567882]
["bitfinex-derivatives","SOLF0:USTF0",1772264366719,36.1513594,79.48,79.377,17.12567882]
["bitfinex-derivatives","SOLF0:USTF0",1772264366917,36.1513594,79.49,79.378,17.12567882]
["bitfinex-derivatives","SOLF0:USTF0",1772264367314,176.0149,79.545,79.381,17.12673241]
["bitfinex-derivatives","SOLF0:USTF0",1772264367521,175.7675,79.657,79.485,17.12673241]
["bitfinex-derivatives","SOLF0:USTF0",1772264367715,175.8841,79.604,79.485,17.12673241]
["bitfinex-derivatives","SOLF0:USTF0",1772264367915,36.1513594,79.57,79.485,17.12673241]
["bitfinex-derivatives","SOLF0:USTF0",1772264368124,0.04829456,79.571,79.485,17.12673241]
["bitfinex-derivatives","SOLF0:USTF0",1772264368517,36.1513594,79.58,79.453,17.07190482]
["bitfinex-derivatives","SOLF0:USTF0",1772264368518,0.10047136,79.539,79.453,17.07190482]
["bitfinex-derivatives","SOLF0:USTF0",1772264368720,0.10047136,79.519,79.416,17.07190482]
["bitfinex-derivatives","SOLF0:USTF0",1772264369226,36.1513594,79.5,79.421,17.07283915]
["bitfinex-derivatives","SOLF0:USTF0",1772264369426,0.15048088,79.499,79.421,17.07283915]
["bitfinex-derivatives","SOLF0:USTF0",1772264369618,0.15048088,79.498,79.397,17.07283915]
["bitfinex-derivatives","SOLF0:USTF0",1772264369817,0.15048088,79.498,79.405,17.07283915]
["bitfinex-derivatives","SOLF0:USTF0",1772264370022,36.1513594,79.48,79.405,17.07283915]
["bitfinex-derivatives","SOLF0:USTF0",1772264370225,36.1513594,79.48,79.362,17.2021197]
["bitfinex-derivatives","SOLF0:USTF0",1772264370418,36.1513594,79.48,79.34,36.1513594]
["bitfinex-derivatives","SOLF0:USTF0",1772264370419,36.1513594,79.48,79.367,17.2021197]
["bitfinex-derivatives","SOLF0:USTF0",1772264370624,47.4757594,79.48,79.381,17.2021197]
["bitfinex-derivatives","SOLF0:USTF0",1772264370929,36.1513594,79.46,79.381,17.2021197]
["bitfinex-derivatives","SOLF0:USTF0",1772264371518,36.1513594,79.5,79.4,17.20323074]
["bitfinex-derivatives","SOLF0:USTF0",1772264371716,36.1513594,79.5,79.411,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1772264371922,36.1513594,79.48,79.4,17.20323074]
["bitfinex-derivatives","SOLF0:USTF0",1772264372223,36.1513594,79.46,79.376,11.3391]
["bitfinex-derivatives","SOLF0:USTF0",1772264372422,36.1513594,79.46,79.374,17.86631012]
["bitfinex-derivatives","SOLF0:USTF0",1772264372822,36.1513594,79.44,79.345,17.86631012]
["bitfinex-derivatives","SOLF0:USTF0",1772264373025,36.1513594,79.46,79.345,17.86631012]
["bitfinex-derivatives","SOLF0:USTF0",1772264373225,176.2266,79.449,79.345,17.86631012]
["bitfinex-derivatives","SOLF0:USTF0",1772264373523,36.1513594,79.43,79.345,17.86631012]
["bitfinex-derivatives","SOLF0:USTF0",1772264373726,11.3347,79.408,79.32,29.21485251]
["bitfinex-derivatives","SOLF0:USTF0",1772264373926,11.3347,79.408,79.282,176.597]
["bitfinex-derivatives","SOLF0:USTF0",1772264373927,36.1513594,79.35,79.271,17.86775251]
["bitfinex-derivatives","SOLF0:USTF0",1772264374523,176.4015,79.37,79.247,17.59298077]
["bitfinex-derivatives","SOLF0:USTF0",1772264374725,176.3837,79.378,79.218,176.7378]
["bitfinex-derivatives","SOLF0:USTF0",1772264375027,36.1513594,79.34,79.254,17.59410899]
["bitfinex-derivatives","SOLF0:USTF0",1772264375231,36.1513594,79.32,79.231,17.59410899]
["bitfinex-derivatives","SOLF0:USTF0",1772264375426,36.1513594,79.32,79.238,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1772264375621,36.1513594,79.32,79.231,17.59410899]
["bitfinex-derivatives","SOLF0:USTF0",1772264376019,11.3478,79.316,79.231,17.59410899]
["bitfinex-derivatives","SOLF0:USTF0",1772264376219,36.1513594,79.32,79.231,17.59410899]
["bitfinex-derivatives","SOLF0:USTF0",1772264376422,36.1513594,79.3,79.205,17.97578167]
["bitfinex-derivatives","SOLF0:USTF0",1772264376728,36.1513594,79.3,79.215,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1772264376930,36.1513594,79.3,79.216,18.47578167]
["bitfinex-derivatives","SOLF0:USTF0",1772264377327,36.1513594,79.3,79.219,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1772264377721,36.1513594,79.3,79.191,18.47726573]
["bitfinex-derivatives","SOLF0:USTF0",1772264377921,36.1513594,79.28,79.191,18.47726573]
["bitfinex-derivatives","SOLF0:USTF0",1772264378730,36.1513594,79.28,79.102,176.9988]
["bitfinex-derivatives","SOLF0:USTF0",1772264378731,36.1513594,79.31,79.196,18.66673336]
["bitfinex-derivatives","SOLF0:USTF0",1772264378922,36.1513594,79.31,79.199,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1772264378923,11.3488,79.309,79.199,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1772264379128,11.3488,79.309,79.196,18.66673336]
["bitfinex-derivatives","SOLF0:USTF0",1772264379129,36.1513594,79.39,79.272,18.66840393]
["bitfinex-derivatives","SOLF0:USTF0",1772264379324,36.1513594,79.37,79.272,18.66840393]
["bitfinex-derivatives","SOLF0:USTF0",1772264380234,36.1513594,79.35,79.272,18.66840393]
["bitfinex-derivatives","SOLF0:USTF0",1772264380433,36.1513594,79.35,79.22,36.1513594]
["bitfinex-derivatives","SOLF0:USTF0",1772264380434,36.1513594,79.35,79.221,18.54095003]
["bitfinex-derivatives","SOLF0:USTF0",1772264380630,36.1513594,79.35,79.223,176.7277]
["bitfinex-derivatives","SOLF0:USTF0",1772264380847,36.1513594,79.35,79.008,22.48731845]
["bitfinex-derivatives","SOLF0:USTF0",1772264380848,176.3184,79.408,79.261,18.54095003]
["bitfinex-derivatives","SOLF0:USTF0",1772264381132,36.1513594,79.39,79.261,18.54095003]
["bitfinex-derivatives","SOLF0:USTF0",1772264381331,11.3388,79.379,79.266,18.53953372]
["bitfinex-derivatives","SOLF0:USTF0",1772264381532,54.20852508,79.37,79.266,18.53953372]
["bitfinex-derivatives","SOLF0:USTF0",1772264381725,11.3373,79.39,79.284,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1772264381930,54.20852508,79.38,79.285,18.53953372]
["bitfinex-derivatives","SOLF0:USTF0",1772264382231,54.20852508,79.4,79.285,18.53953372]
["bitfinex-derivatives","SOLF0:USTF0",1772264382534,176.2934,79.419,79.285,18.53953372]
["bitfinex-derivatives","SOLF0:USTF0",1772264382535,54.20852508,79.38,79.285,18.53953372]
["bitfinex-derivatives","SOLF0:USTF0",1772264383030,54.20852508,79.4,79.296,18.68426957]
["bitfinex-derivatives","SOLF0:USTF0",1772264383234,54.20852508,79.4,79.299,18.68426957]
["bitfinex-derivatives","SOLF0:USTF0",1772264383431,11.3365,79.395,79.302,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1772264383633,54.20852508,79.4,79.303,18.68426957]
["bitfinex-derivatives","SOLF0:USTF0",1772264384234,176.2558,79.436,79.303,18.68426957]
["bitfinex-derivatives","SOLF0:USTF0",1772264384427,54.20852508,79.42,79.336,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1772264384627,54.20852508,79.44,79.337,18.65689134]
["bitfinex-derivatives","SOLF0:USTF0",1772264385031,54.20852508,79.44,79.339,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1772264385236,54.20852508,79.44,79.31,54.20852508]
["bitfinex-derivatives","SOLF0:USTF0",1772264385237,54.20852508,79.44,79.34,18.65840557]
["bitfinex-derivatives","SOLF0:USTF0",1772264386244,54.20852508,79.46,79.347,18.45157068]
["bitfinex-derivatives","SOLF0:USTF0",1772264386444,54.20852508,79.44,79.347,18.45157068]
["bitfinex-derivatives","SOLF0:USTF0",1772264387145,54.20852508,79.44,79.314,18.45287376]
["bitfinex-derivatives","SOLF0:USTF0",1772264387446,54.20852508,79.42,79.314,18.45287376]
["bitfinex-derivatives","SOLF0:USTF0",1772264387646,54.20852508,79.5,79.326,18.45287376]
["bitfinex-derivatives","SOLF0:USTF0",1772264387647,176.1494,79.484,79.326,18.45287376]
["bitfinex-derivatives","SOLF0:USTF0",1772264387845,54.20852508,79.44,79.355,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1772264388039,54.20852508,79.44,79.32,54.20852508]
["bitfinex-derivatives","SOLF0:USTF0",1772264388040,54.20852508,79.44,79.356,18.45287376]
["bitfinex-derivatives","SOLF0:USTF0",1772264388241,54.20852508,79.45,79.356,18.45287376]
["bitfinex-derivatives","SOLF0:USTF0",1772264388435,11.33,79.441,79.356,18.45287376]
["bitfinex-derivatives","SOLF0:USTF0",1772264388640,54.20852508,79.45,79.356,18.45287376]
["bitfinex-derivatives","SOLF0:USTF0",1772264388842,11.3299,79.442,79.356,29.79487376]
["bitfinex-derivatives","SOLF0:USTF0",1772264389241,54.20852508,79.45,79.356,29.79487376]
["bitfinex-derivatives","SOLF0:USTF0",1772264389747,54.20852508,79.5,79.306,18.3278754]
["bitfinex-derivatives","SOLF0:USTF0",1772264389748,54.20852508,79.41,79.306,18.3278754]
["bitfinex-derivatives","SOLF0:USTF0",1772264390148,65.54302508,79.41,79.306,18.3278754]
["bitfinex-derivatives","SOLF0:USTF0",1772264390443,54.20852508,79.41,79.306,18.3278754]
["bitfinex-derivatives","SOLF0:USTF0",1772264390649,54.20852508,79.39,79.306,18.3278754]
["bitfinex-derivatives","SOLF0:USTF0",1772264391052,11.3375,79.388,79.308,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1772264391250,11.3375,79.388,79.306,18.3278754]
["bitfinex-derivatives","SOLF0:USTF0",1772264391751,11.3393,79.376,79.294,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1772264391952,54.20852508,79.37,79.294,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1772264392246,54.20852508,79.41,79.304,18.53458919]
["bitfinex-derivatives","SOLF0:USTF0",1772264392451,22.92653106,79.428,79.325,18.53458919]
["bitfinex-derivatives","SOLF0:USTF0",1772264393344,22.92653106,79.428,79.326,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1772264393544,11.3352,79.405,79.326,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1772264393748,54.20852508,79.41,79.326,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1772264394046,54.20852508,79.41,79.306,18.53587237]
["bitfinex-derivatives","SOLF0:USTF0",1772264394248,22.92653106,79.428,79.331,18.44083346]
["bitfinex-derivatives","SOLF0:USTF0",1772264394450,22.92653106,79.428,79.347,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1772264394648,54.20852508,79.45,79.348,18.44083346]
["bitfinex-derivatives","SOLF0:USTF0",1772264394851,54.20852508,79.47,79.369,18.44083346]
["bitfinex-derivatives","SOLF0:USTF0",1772264395349,54.20852508,79.47,79.286,214.8275]
["bitfinex-derivatives","SOLF0:USTF0",1772264395350,54.20852508,79.49,79.418,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1772264395548,54.20852508,79.51,79.418,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1772264396052,11.3235,79.487,79.406,29.77680848]
["bitfinex-derivatives","SOLF0:USTF0",1772264396554,65.53002508,79.5,79.418,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1772264396944,54.20852508,79.5,79.406,18.44200848]
["bitfinex-derivatives","SOLF0:USTF0",1772264397347,54.20852508,79.5,79.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264397348,54.20852508,79.48,79.381,18.39436587]
["bitfinex-derivatives","SOLF0:USTF0",1772264397655,11.3248,79.477,79.393,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1772264397847,54.20852508,79.48,79.381,18.39436587]
["bitfinex-derivatives","SOLF0:USTF0",1772264398050,54.20852508,79.5,79.392,18.36395279]
["bitfinex-derivatives","SOLF0:USTF0",1772264398250,54.20852508,79.5,79.426,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1772264398653,11.3198,79.512,79.438,11.3303]
["bitfinex-derivatives","SOLF0:USTF0",1772264398856,54.20852508,79.52,79.414,18.36395279]
["bitfinex-derivatives","SOLF0:USTF0",1772264399951,11.3197,79.513,79.437,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1772264400157,54.20852508,79.5,79.393,18.43765695]
["bitfinex-derivatives","SOLF0:USTF0",1772264400353,54.20852508,79.46,79.361,18.43765695]
["bitfinex-derivatives","SOLF0:USTF0",1772264400549,54.20852508,79.46,79.364,18.43765695]
["bitfinex-derivatives","SOLF0:USTF0",1772264400957,54.20852508,79.49,79.401,18.43765695]
["bitfinex-derivatives","SOLF0:USTF0",1772264401451,11.3232,79.489,79.403,18.43875598]
["bitfinex-derivatives","SOLF0:USTF0",1772264402356,11.3232,79.489,79.38,54.20852508]
["bitfinex-derivatives","SOLF0:USTF0",1772264402357,54.20852508,79.47,79.361,18.44310002]
["bitfinex-derivatives","SOLF0:USTF0",1772264402551,54.20852508,79.47,79.228,29.32588131]
["bitfinex-derivatives","SOLF0:USTF0",1772264402552,54.20852508,79.49,79.384,18.44310002]
["bitfinex-derivatives","SOLF0:USTF0",1772264403259,49.36852508,79.47,79.384,18.44310002]
["bitfinex-derivatives","SOLF0:USTF0",1772264403752,54.20852508,79.49,79.387,18.44415459]
["bitfinex-derivatives","SOLF0:USTF0",1772264404346,54.20852508,79.47,79.387,18.44415459]
["bitfinex-derivatives","SOLF0:USTF0",1772264405654,11.3276,79.457,79.388,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1772264405848,54.20852508,79.45,79.351,18.43238903]
["bitfinex-derivatives","SOLF0:USTF0",1772264406256,38.24,79.464,79.355,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1772264406257,11.3321,79.426,79.355,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1772264406454,54.20852508,79.43,79.351,18.43238903]
["bitfinex-derivatives","SOLF0:USTF0",1772264406657,54.20852508,79.45,79.351,18.43238903]
["bitfinex-derivatives","SOLF0:USTF0",1772264406857,54.20852508,79.45,79.307,428.4398]
["bitfinex-derivatives","SOLF0:USTF0",1772264406858,54.20852508,79.45,79.352,18.43573186]
["bitfinex-derivatives","SOLF0:USTF0",1772264407048,54.20852508,79.45,79.296,22.701]
["bitfinex-derivatives","SOLF0:USTF0",1772264407049,176.2768,79.427,79.298,18.436745]
["bitfinex-derivatives","SOLF0:USTF0",1772264407261,54.20852508,79.5,79.298,18.436745]
["bitfinex-derivatives","SOLF0:USTF0",1772264407262,11.3358,79.4,79.321,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1772264407455,54.20852508,79.41,79.298,18.436745]
["bitfinex-derivatives","SOLF0:USTF0",1772264408050,54.20852508,79.39,79.298,18.436745]
["bitfinex-derivatives","SOLF0:USTF0",1772264408458,54.20852508,79.39,79.314,11.348]
["bitfinex-derivatives","SOLF0:USTF0",1772264408654,176.1939,79.464,79.315,18.27592036]
["bitfinex-derivatives","SOLF0:USTF0",1772264408862,54.20852508,79.43,79.315,18.27592036]
["bitfinex-derivatives","SOLF0:USTF0",1772264409066,11.334,79.413,79.331,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1772264409258,11.334,79.413,79.331,18.27680374]
["bitfinex-derivatives","SOLF0:USTF0",1772264409557,54.20852508,79.41,79.311,18.27680374]
["bitfinex-derivatives","SOLF0:USTF0",1772264409759,54.20852508,79.42,79.311,18.27680374]
["bitfinex-derivatives","SOLF0:USTF0",1772264410157,11.3365,79.395,79.311,18.27680374]
["bitfinex-derivatives","SOLF0:USTF0",1772264410356,54.20852508,79.42,79.311,18.27680374]
["bitfinex-derivatives","SOLF0:USTF0",1772264410558,11.3365,79.395,79.321,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1772264410764,54.20852508,79.4,79.311,18.27680374]
["bitfinex-derivatives","SOLF0:USTF0",1772264410959,54.20852508,79.4,79.311,19.27680374]
["bitfinex-derivatives","SOLF0:USTF0",1772264411266,11.338,79.385,79.311,19.27680374]
["bitfinex-derivatives","SOLF0:USTF0",1772264411856,11.3362,79.397,79.311,19.27680374]
["bitfinex-derivatives","SOLF0:USTF0",1772264412055,54.20852508,79.42,79.311,19.27680374]
["bitfinex-derivatives","SOLF0:USTF0",1772264412565,54.20852508,79.4,79.311,19.27680374]
["bitfinex-derivatives","SOLF0:USTF0",1772264412860,54.20852508,79.42,79.311,19.27680374]
["bitfinex-derivatives","SOLF0:USTF0",1772264413262,11.53236173,79.504,79.361,18.28003837]
["bitfinex-derivatives","SOLF0:USTF0",1772264413463,54.20852508,79.49,79.361,18.28003837]
["bitfinex-derivatives","SOLF0:USTF0",1772264413657,54.20852508,79.47,79.361,18.28003837]
["bitfinex-derivatives","SOLF0:USTF0",1772264414766,11.3271,79.461,79.361,18.28003837]
["bitfinex-derivatives","SOLF0:USTF0",1772264415263,22.6379,79.519,79.361,18.28003837]
["bitfinex-derivatives","SOLF0:USTF0",1772264415264,54.20852508,79.45,79.361,18.28003837]
["bitfinex-derivatives","SOLF0:USTF0",1772264415462,54.20852508,79.45,79.33,54.20852508]
["bitfinex-derivatives","SOLF0:USTF0",1772264415665,54.20852508,79.45,79.339,18.31412885]
["bitfinex-derivatives","SOLF0:USTF0",1772264415965,11.3318,79.428,79.343,18.31412885]
["bitfinex-derivatives","SOLF0:USTF0",1772264416461,11.3318,79.428,79.352,18.38069304]
["bitfinex-derivatives","SOLF0:USTF0",1772264416963,54.20852508,79.43,79.352,18.38069304]
["bitfinex-derivatives","SOLF0:USTF0",1772264417570,54.20852508,79.43,79.33,18.38154863]
["bitfinex-derivatives","SOLF0:USTF0",1772264417863,11.3378,79.386,79.33,18.38154863]
["bitfinex-derivatives","SOLF0:USTF0",1772264418164,54.20852508,79.43,79.33,18.38154863]
["bitfinex-derivatives","SOLF0:USTF0",1772264418356,11.3352,79.404,79.33,18.38154863]
["bitfinex-derivatives","SOLF0:USTF0",1772264418760,54.20852508,79.43,79.33,18.38154863]
["bitfinex-derivatives","SOLF0:USTF0",1772264419364,11.3367,79.394,79.33,18.38154863]
["bitfinex-derivatives","SOLF0:USTF0",1772264420461,176.2503,79.438,79.33,18.38154863]
["bitfinex-derivatives","SOLF0:USTF0",1772264420659,54.20852508,79.44,79.33,18.38154863]
["bitfinex-derivatives","SOLF0:USTF0",1772264420968,11.3354,79.403,79.33,18.38154863]
["bitfinex-derivatives","SOLF0:USTF0",1772264421465,11.53236173,79.493,79.311,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264421466,176.1086,79.502,79.361,18.44571355]
["bitfinex-derivatives","SOLF0:USTF0",1772264421663,54.20852508,79.49,79.361,18.44571355]
["bitfinex-derivatives","SOLF0:USTF0",1772264421860,11.3284,79.452,79.372,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1772264422060,176.1631,79.478,79.373,18.44571355]
["bitfinex-derivatives","SOLF0:USTF0",1772264422260,54.20852508,79.47,79.373,18.44571355]
["bitfinex-derivatives","SOLF0:USTF0",1772264422462,11.323,79.49,79.413,18.44145213]
["bitfinex-derivatives","SOLF0:USTF0",1772264422660,54.20852508,79.53,79.413,18.44145213]
["bitfinex-derivatives","SOLF0:USTF0",1772264423664,11.3228,79.492,79.415,18.4422988]
["bitfinex-derivatives","SOLF0:USTF0",1772264424063,176.0593,79.525,79.415,18.4422988]
["bitfinex-derivatives","SOLF0:USTF0",1772264424370,54.20852508,79.51,79.415,18.4422988]
["bitfinex-derivatives","SOLF0:USTF0",1772264424758,38.24,79.538,79.415,18.4422988]
["bitfinex-derivatives","SOLF0:USTF0",1772264424759,54.20852508,79.53,79.415,18.4422988]
["bitfinex-derivatives","SOLF0:USTF0",1772264425363,54.20852508,79.54,79.421,18.45449784]
["bitfinex-derivatives","SOLF0:USTF0",1772264425559,175.9573,79.571,79.421,18.45449784]
["bitfinex-derivatives","SOLF0:USTF0",1772264425765,11.3186,79.521,79.448,18.45449784]
["bitfinex-derivatives","SOLF0:USTF0",1772264426065,54.20852508,79.57,79.448,18.45449784]
["bitfinex-derivatives","SOLF0:USTF0",1772264426264,175.969,79.565,79.448,18.45449784]
["bitfinex-derivatives","SOLF0:USTF0",1772264426460,175.9912,79.555,79.448,18.45449784]
["bitfinex-derivatives","SOLF0:USTF0",1772264426764,38.24,79.569,79.448,18.45449784]
["bitfinex-derivatives","SOLF0:USTF0",1772264426765,54.20852508,79.55,79.448,18.45449784]
["bitfinex-derivatives","SOLF0:USTF0",1772264426964,11.318,79.525,79.45,18.51089437]
["bitfinex-derivatives","SOLF0:USTF0",1772264427568,54.20852508,79.55,79.45,18.51089437]
["bitfinex-derivatives","SOLF0:USTF0",1772264427787,22.6187,79.586,79.453,18.51089437]
["bitfinex-derivatives","SOLF0:USTF0",1772264427967,22.64389,79.631,79.42,61.20852508]
["bitfinex-derivatives","SOLF0:USTF0",1772264427968,16.4949502,79.584,79.481,17.19059184]
["bitfinex-derivatives","SOLF0:USTF0",1772264428167,175.8024,79.641,79.461,17.19059184]
["bitfinex-derivatives","SOLF0:USTF0",1772264428168,16.4949502,79.569,79.461,17.19059184]
["bitfinex-derivatives","SOLF0:USTF0",1772264428465,16.4949502,79.543,79.463,17.19059184]
["bitfinex-derivatives","SOLF0:USTF0",1772264428660,16.4949502,79.543,79.438,17.19059184]
["bitfinex-derivatives","SOLF0:USTF0",1772264428858,11.3212,79.502,79.438,17.19059184]
["bitfinex-derivatives","SOLF0:USTF0",1772264429267,16.4949502,79.508,79.415,17.19059184]
["bitfinex-derivatives","SOLF0:USTF0",1772264429765,16.4949502,79.489,79.415,17.19059184]
["bitfinex-derivatives","SOLF0:USTF0",1772264429966,11.3268,79.463,79.415,17.19059184]
["bitfinex-derivatives","SOLF0:USTF0",1772264430160,11.3268,79.463,79.393,17.19059184]
["bitfinex-derivatives","SOLF0:USTF0",1772264430767,16.4949502,79.516,79.401,17.19059184]
["bitfinex-derivatives","SOLF0:USTF0",1772264430966,16.4949502,79.514,79.401,17.19059184]
["bitfinex-derivatives","SOLF0:USTF0",1772264431968,16.4949502,79.514,79.411,17.19059184]
["bitfinex-derivatives","SOLF0:USTF0",1772264433073,11.324,79.483,79.411,17.19059184]
["bitfinex-derivatives","SOLF0:USTF0",1772264433266,16.4949502,79.493,79.411,17.19059184]
["bitfinex-derivatives","SOLF0:USTF0",1772264434072,16.4949502,79.469,79.381,17.19059184]
["bitfinex-derivatives","SOLF0:USTF0",1772264434375,16.4949502,79.459,79.34,306.02852508]
["bitfinex-derivatives","SOLF0:USTF0",1772264434771,16.4949502,79.439,79.32,54.20852508]
["bitfinex-derivatives","SOLF0:USTF0",1772264435074,16.4949502,79.419,79.32,54.20852508]
["bitfinex-derivatives","SOLF0:USTF0",1772264435375,16.4949502,79.419,79.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264436271,11.3307,79.436,79.344,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1772264436471,16.4949502,79.449,79.345,6.39827821]
["bitfinex-derivatives","SOLF0:USTF0",1772264436776,16.4949502,79.44,79.345,6.39827821]
["bitfinex-derivatives","SOLF0:USTF0",1772264437668,11.3331,79.419,79.345,6.39827821]
["bitfinex-derivatives","SOLF0:USTF0",1772264438271,16.4949502,79.405,79.319,6.60482756]
["bitfinex-derivatives","SOLF0:USTF0",1772264439375,16.4949502,79.405,79.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264439774,16.4949502,79.405,79.331,6.6978961]
["bitfinex-derivatives","SOLF0:USTF0",1772264440277,11.3369,79.392,79.331,6.6978961]
["bitfinex-derivatives","SOLF0:USTF0",1772264441074,16.4949502,79.405,79.331,6.6978961]
["bitfinex-derivatives","SOLF0:USTF0",1772264441675,16.4949502,79.405,79.307,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1772264441676,17.31521461,79.395,79.307,7.20566904]
["bitfinex-derivatives","SOLF0:USTF0",1772264442277,17.31521461,79.373,79.284,7.20508521]
["bitfinex-derivatives","SOLF0:USTF0",1772264442678,11.3441,79.342,79.284,7.20508521]
["bitfinex-derivatives","SOLF0:USTF0",1772264442879,17.31521461,79.373,79.284,7.20508521]
["bitfinex-derivatives","SOLF0:USTF0",1772264443276,11.3423,79.354,79.284,7.20508521]
["bitfinex-derivatives","SOLF0:USTF0",1772264444477,11.3441,79.342,79.28,36.14173185]
["bitfinex-derivatives","SOLF0:USTF0",1772264444680,17.31521461,79.353,79.259,7.41475053]
["bitfinex-derivatives","SOLF0:USTF0",1772264444976,17.31521461,79.353,79.26,36.14173185]
["bitfinex-derivatives","SOLF0:USTF0",1772264445277,17.31521461,79.353,79.187,22.7323]
["bitfinex-derivatives","SOLF0:USTF0",1772264445278,17.31521461,79.327,79.231,7.41864012]
["bitfinex-derivatives","SOLF0:USTF0",1772264445576,17.31521461,79.327,79.25,36.14173185]
["bitfinex-derivatives","SOLF0:USTF0",1772264445984,17.31521461,79.327,79.24,36.14173185]
["bitfinex-derivatives","SOLF0:USTF0",1772264447683,17.31521461,79.316,79.241,7.47200388]
["bitfinex-derivatives","SOLF0:USTF0",1772264448886,11.3496,79.304,79.241,7.47200388]
["bitfinex-derivatives","SOLF0:USTF0",1772264449093,17.31521461,79.316,79.26,36.14173185]
["bitfinex-derivatives","SOLF0:USTF0",1772264449781,17.31521461,79.355,79.28,36.14173185]
["bitfinex-derivatives","SOLF0:USTF0",1772264450086,17.31521461,79.345,79.28,3.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772264450787,17.31521461,79.358,79.28,7.96335743]
["bitfinex-derivatives","SOLF0:USTF0",1772264450978,17.31521461,79.358,79.28,44.10508928]
["bitfinex-derivatives","SOLF0:USTF0",1772264451585,17.31521461,79.351,79.27,36.14173185]
["bitfinex-derivatives","SOLF0:USTF0",1772264452079,11.3462,79.327,79.29,36.14173185]
["bitfinex-derivatives","SOLF0:USTF0",1772264452283,17.31521461,79.351,79.29,36.14173185]
["bitfinex-derivatives","SOLF0:USTF0",1772264453286,17.31521461,79.38,79.291,7.81621792]
["bitfinex-derivatives","SOLF0:USTF0",1772264453484,193.75511461,79.353,79.269,7.85291648]
["bitfinex-derivatives","SOLF0:USTF0",1772264453793,17.31521461,79.352,79.269,7.85291648]
["bitfinex-derivatives","SOLF0:USTF0",1772264453994,38.24,79.389,79.269,7.85291648]
["bitfinex-derivatives","SOLF0:USTF0",1772264454191,29.88055643,79.474,79.38,36.14173185]
["bitfinex-derivatives","SOLF0:USTF0",1772264454488,29.88055643,79.474,79.41,36.14173185]
["bitfinex-derivatives","SOLF0:USTF0",1772264454686,29.88055643,79.474,79.39,36.14173185]
["bitfinex-derivatives","SOLF0:USTF0",1772264454887,29.88055643,79.474,79.316,251.96]
["bitfinex-derivatives","SOLF0:USTF0",1772264454888,29.88055643,79.474,79.355,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1772264455084,22.6312,79.542,79.37,36.14173185]
["bitfinex-derivatives","SOLF0:USTF0",1772264455085,29.87789004,79.47,79.37,36.14173185]
["bitfinex-derivatives","SOLF0:USTF0",1772264455290,29.87789004,79.47,79.326,176.4985]
["bitfinex-derivatives","SOLF0:USTF0",1772264455484,29.87789004,79.47,79.39,14.12014091]
["bitfinex-derivatives","SOLF0:USTF0",1772264455683,29.87789004,79.493,79.41,14.12014091]
["bitfinex-derivatives","SOLF0:USTF0",1772264456089,29.87789004,79.493,79.43,14.12014091]
["bitfinex-derivatives","SOLF0:USTF0",1772264457289,29.87789004,79.493,79.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264457290,29.87789004,79.493,79.42,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264457494,29.7932007,79.491,79.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264458093,31.143041,79.489,79.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264458288,31.143041,79.489,79.41,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264458484,31.143041,79.539,79.43,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264458893,31.143041,79.534,79.43,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264459097,31.143041,79.534,79.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264459297,31.143041,79.534,79.42,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264459590,31.14241966,79.532,79.42,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264459990,31.17559904,79.517,79.42,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264460591,31.17559904,79.517,79.452,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1772264460793,31.17559904,79.517,79.44,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264461297,31.17559904,79.517,79.42,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264461499,31.17503854,79.515,79.42,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264461692,31.17503854,79.515,79.4,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264462196,31.04571463,79.493,79.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264462593,31.04571463,79.493,79.405,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1772264463100,31.04498149,79.491,79.404,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1772264463686,31.04498149,79.489,79.391,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1772264464292,11.3244,79.48,79.391,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1772264464592,30.99166945,79.479,79.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264464787,30.99166945,79.463,79.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264464987,30.99087867,79.459,79.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264465392,187.53047679,79.545,79.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264465393,30.99087867,79.454,79.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264465892,35.99155379,79.47,79.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264465893,30.99087867,79.44,79.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772264466093,30.99087867,79.44,79.34,69.9627896]
["bitfinex-derivatives","SOLF0:USTF0",1772264466290,30.99087867,79.44,79.341,11.3441]
["bitfinex-derivatives","SOLF0:USTF0",1772264466486,35.99155379,79.45,79.341,11.3441]
["bitfinex-derivatives","SOLF0:USTF0",1772264466487,31.08970133,79.438,79.341,11.3441]
["bitfinex-derivatives","SOLF0:USTF0",1772264467095,31.08907959,79.435,79.34,33.97123581]
["bitfinex-derivatives","SOLF0:USTF0",1772264467689,31.08907959,79.428,79.34,33.97123581]
["bitfinex-derivatives","SOLF0:USTF0",1772264468693,31.15055889,79.424,79.34,33.97123581]
["bitfinex-derivatives","SOLF0:USTF0",1772264469300,11.3352,79.405,79.34,33.97123581]
["bitfinex-derivatives","SOLF0:USTF0",1772264469497,31.15055889,79.424,79.34,33.97123581]
["bitfinex-derivatives","SOLF0:USTF0",1772264469701,11.3366,79.395,79.316,229.12875318]
["bitfinex-derivatives","SOLF0:USTF0",1772264469894,31.15055889,79.424,79.32,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264470293,11.3348,79.407,79.322,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1772264470497,31.15055889,79.424,79.32,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264470893,30.88481265,79.424,79.32,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264471090,35.99155379,79.44,79.32,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264471292,176.2484,79.439,79.32,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264471497,176.2539,79.437,79.32,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264471893,11.3363,79.396,79.323,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1772264472096,11.51657679,79.509,79.316,229.12875318]
["bitfinex-derivatives","SOLF0:USTF0",1772264472097,176.3076,79.413,79.316,229.12875318]
["bitfinex-derivatives","SOLF0:USTF0",1772264472300,35.99155379,79.42,79.316,229.12875318]
["bitfinex-derivatives","SOLF0:USTF0",1772264472301,176.2956,79.418,79.316,229.12875318]
["bitfinex-derivatives","SOLF0:USTF0",1772264472498,22.6587,79.446,79.316,229.12875318]
["bitfinex-derivatives","SOLF0:USTF0",1772264472499,11.3388,79.379,79.316,229.12875318]
["bitfinex-derivatives","SOLF0:USTF0",1772264472700,11.3388,79.379,79.28,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264473004,42.36407853,79.379,79.28,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264473199,31.02479044,79.376,79.28,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264474299,42.35025882,79.352,79.28,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264474603,31.00765882,79.351,79.26,47.34725379]
["bitfinex-derivatives","SOLF0:USTF0",1772264474793,11.3438,79.344,79.26,47.34725379]
["bitfinex-derivatives","SOLF0:USTF0",1772264474992,31.00716067,79.343,79.248,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1772264475200,31.00716067,79.343,79.27,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264475702,11.3441,79.342,79.27,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264476305,31.00716067,79.343,79.273,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1772264476998,11.3441,79.342,79.273,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1772264477203,11.3441,79.342,79.27,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264477600,11.3456,79.332,79.27,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264477800,31.00716067,79.343,79.25,35.99155379]
["bitfinex-derivatives","SOLF0:USTF0",1772264478201,31.00716067,79.343,79.251,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1772264478405,31.00716067,79.343,79.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264479007,31.04001399,79.333,79.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264479600,11.3458,79.33,79.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264479794,31.03957881,79.33,79.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264480594,31.03957881,79.33,79.27,15.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264480995,11.3446,79.338,79.271,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1772264481506,31.06610082,79.349,79.27,15.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264482106,31.06610082,79.349,79.29,14.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264483008,42.40930082,79.349,79.29,14.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264483204,42.40930082,79.349,79.27,26.5209833]
["bitfinex-derivatives","SOLF0:USTF0",1772264483600,42.40930082,79.349,79.281,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1772264483807,42.40930082,79.349,79.29,14.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264484306,11.3445,79.339,79.29,14.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264485104,31.06610082,79.349,79.27,15.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264485908,11.3446,79.338,79.273,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1772264487510,14.1666833,79.37,79.27,15.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264487511,40.06874673,79.327,79.27,15.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264487704,30.99730109,79.327,79.27,15.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264488413,42.34350109,79.327,79.27,15.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264488808,11.3475,79.318,79.27,15.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264489811,30.99730109,79.327,79.27,15.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264490716,11.3465,79.325,79.271,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1772264491015,31.04772642,79.324,79.27,15.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264491417,42.39425971,79.323,79.27,15.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264491607,31.04735971,79.322,79.27,15.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264492118,31.04735971,79.322,79.27,26.5209833]
["bitfinex-derivatives","SOLF0:USTF0",1772264492318,31.04735971,79.322,79.27,15.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264492520,31.04735971,79.322,79.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264494218,11.349,79.308,79.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264494413,31.04735971,79.322,79.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264494919,30.99647676,79.317,79.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264495119,30.99647676,79.317,79.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264495328,30.99647676,79.317,79.236,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1772264496015,11.3516,79.29,79.236,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1772264497024,30.49974877,79.297,79.23,14.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264497227,30.4993946,79.339,79.25,14.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264497728,30.4993946,79.313,79.25,14.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264498322,11.3513,79.292,79.25,14.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264498521,30.4993946,79.313,79.23,14.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264499022,30.52097021,79.312,79.25,14.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264499329,30.52064421,79.349,79.25,14.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264499624,30.52064421,79.323,79.25,14.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264499826,30.52064421,79.323,79.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264499827,30.52064421,79.323,79.23,14.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264500420,30.97410542,79.305,79.23,14.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264501032,11.3499,79.301,79.252,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1772264502227,11.3499,79.301,79.243,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1772264502630,30.97410542,79.305,79.23,14.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264502830,30.97410542,79.305,79.234,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1772264503130,30.97410542,79.305,79.22,14.1666833]
["bitfinex-derivatives","SOLF0:USTF0",1772264503332,30.97410542,79.305,79.229,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1772264505030,11.3517,79.289,79.229,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1772264505627,30.97410542,79.305,79.22,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264505831,30.97410542,79.305,79.24,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264506229,41.75922211,79.294,79.24,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264506533,41.75922211,79.294,79.181,199.5556]
["bitfinex-derivatives","SOLF0:USTF0",1772264506534,30.40832211,79.294,79.22,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264507932,11.3512,79.292,79.238,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1772264508530,30.40832211,79.294,79.246,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1772264509532,30.5686506,79.292,79.237,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1772264509728,30.5686506,79.292,79.22,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264510127,30.5374141,79.29,79.235,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1772264511033,11.3519,79.287,79.235,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1772264511236,41.8890506,79.287,79.235,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1772264511831,41.8890506,79.287,79.22,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264511832,30.5371506,79.287,79.242,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1772264512938,30.51278435,79.286,79.18,33.68223176]
["bitfinex-derivatives","SOLF0:USTF0",1772264513241,30.51278435,79.286,79.2,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264513940,11.3539,79.274,79.22,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1772264514137,30.50409746,79.273,79.22,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1772264515941,11.3543,79.271,79.22,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1772264516339,41.74244537,79.271,79.22,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1772264516539,11.3552,79.265,79.22,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1772264516741,41.74334537,79.265,79.211,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1772264516941,30.38814537,79.264,79.211,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1772264517844,14.17817909,79.28,79.211,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1772264517845,30.38780259,79.262,79.211,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1772264518343,41.74727782,79.261,79.211,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1772264518550,30.39167782,79.26,79.211,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1772264519339,30.39167782,79.26,79.211,12.3627]
["bitfinex-derivatives","SOLF0:USTF0",1772264520340,30.39167782,79.26,79.211,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264520544,22.6965,79.313,79.211,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264520545,30.04463165,79.279,79.22,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264520746,30.04463165,79.296,79.22,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264520941,30.04463165,79.296,79.249,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1772264521244,30.04409249,79.294,79.211,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264521455,30.04409249,79.319,79.23,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264522044,30.04409249,79.308,79.23,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264522252,29.76306891,79.325,79.25,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264522542,29.76306891,79.325,79.291,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1772264522744,14.17817909,79.36,79.27,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264522939,14.17817909,79.36,79.212,29.86994888]
["bitfinex-derivatives","SOLF0:USTF0",1772264523144,14.17817909,79.3,79.22,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264523343,9.85353267,79.33,79.22,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264523538,11.71876019,79.348,79.22,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264523539,11.3509,79.295,79.22,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264523946,11.3509,79.295,79.233,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1772264524146,11.3494,79.305,79.22,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264524348,14.17817909,79.33,79.24,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264524652,20.54341953,79.329,79.24,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264524849,20.54341953,79.324,79.26,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264525042,20.54263308,79.364,79.3,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264525452,20.54263308,79.364,79.31,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1772264526342,20.37565089,79.362,79.3,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264526842,20.37565089,79.362,79.322,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1772264527048,20.37565089,79.38,79.322,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1772264527354,20.37565089,79.38,79.32,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264527549,20.37565089,79.38,79.29,21.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264528349,20.72881878,79.356,79.29,21.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264528752,20.72881878,79.356,79.29,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264529450,20.72823369,79.353,79.29,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264530050,20.72823369,79.353,79.29,15.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264530248,11.3427,79.352,79.291,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1772264530454,32.09133039,79.352,79.291,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1772264530855,20.74863039,79.351,79.291,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1772264531555,20.74778854,79.349,79.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264532153,20.74593559,79.367,79.29,15.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264533852,20.74539594,79.362,79.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264534750,20.77244766,79.355,79.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264535455,32.1159409,79.343,79.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264535656,20.7719409,79.342,79.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264536861,20.80147091,79.329,79.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264537661,11.3461,79.328,79.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264537867,20.80147091,79.329,79.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264538267,20.72154821,79.359,79.29,15.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264539360,20.72103003,79.358,79.29,15.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264539956,20.72103003,79.358,79.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264540162,20.79716083,79.345,79.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264541365,11.3456,79.331,79.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264541563,20.79670932,79.33,79.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264542964,20.33295598,79.317,79.25,21.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264543358,20.33255044,79.314,79.25,32.53527909]
["bitfinex-derivatives","SOLF0:USTF0",1772264543566,20.33255044,79.314,79.25,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264543763,20.33255044,79.314,79.2,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264543967,20.33255044,79.314,79.23,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264544370,11.3505,79.297,79.23,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264545557,20.45517184,79.287,79.14,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264545763,188.11636019,79.372,79.14,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264545764,14.17817909,79.3,79.21,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264546071,14.17817909,79.3,79.14,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264546072,51.27085603,79.418,79.349,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1772264546266,51.27085603,79.418,79.284,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1772264546465,51.27085603,79.418,79.33,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264546666,51.35417374,79.399,79.319,11.3473]
["bitfinex-derivatives","SOLF0:USTF0",1772264546863,51.35417374,79.399,79.31,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264547065,51.35417374,79.399,79.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264547265,11.3381,79.384,79.3,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264547464,38.24,79.438,79.3,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264547465,51.35352413,79.379,79.3,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264548065,51.35352413,79.379,79.28,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264548370,51.35352413,79.379,79.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264548767,52.35585591,79.375,79.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264549770,52.35706302,79.359,79.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264550967,52.6010923,79.357,79.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264551380,52.60270641,79.345,79.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264552173,52.07227404,79.303,79.22,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264552373,14.17817909,79.37,79.2,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264552374,52.07227404,79.289,79.2,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264552770,52.07227404,79.284,79.22,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264554177,52.07227404,79.284,79.234,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1772264554468,52.07227404,79.284,79.22,21.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264554878,51.81804903,79.33,79.267,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1772264555068,51.81804903,79.33,79.26,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264555263,51.81872863,79.349,79.3,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264555464,51.81872863,79.349,79.28,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264556375,51.81872863,79.349,79.282,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1772264557771,63.16182863,79.349,79.282,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1772264558972,63.16182863,79.349,79.28,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264560775,51.71725549,79.337,79.28,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264561171,51.71725549,79.337,79.26,25.53387909]
["bitfinex-derivatives","SOLF0:USTF0",1772264562081,51.7181597,79.325,79.26,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264562474,51.7181597,79.325,79.248,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1772264562982,51.7171789,79.315,79.248,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1772264563980,51.7176835,79.312,79.248,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1772264564685,51.66708011,79.31,79.237,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1772264564981,51.66708011,79.31,79.25,14.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1772264565388,11.3488,79.309,79.251,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1772264565582,51.66752725,79.309,79.24,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264566178,51.66752725,79.309,79.18,33.68223176]
["bitfinex-derivatives","SOLF0:USTF0",1772264566179,51.66752725,79.309,79.22,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264566581,11.3534,79.277,79.22,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264566887,51.56574652,79.279,79.22,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264567785,51.5660829,79.299,79.22,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264567982,11.3504,79.298,79.238,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1772264568183,11.3504,79.298,79.186,29.86994888]
["bitfinex-derivatives","SOLF0:USTF0",1772264568184,51.53129498,79.298,79.23,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264568684,51.53129498,79.288,79.218,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1772264568884,51.53129498,79.288,79.21,21.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264569478,51.53159694,79.286,79.21,21.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264569878,51.53159694,79.286,79.21,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264570080,51.53159694,79.286,79.184,22.25100028]
["bitfinex-derivatives","SOLF0:USTF0",1772264570278,51.53159694,79.286,79.2,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264570582,51.83148705,79.304,79.22,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264570782,51.83148705,79.304,79.24,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264570985,11.3514,79.291,79.24,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264571174,51.83148705,79.304,79.24,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264571886,51.83148705,79.304,79.23,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1772264572486,52.06634729,79.291,79.23,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1772264573081,52.06634729,79.291,79.239,11.3587]
["bitfinex-derivatives","SOLF0:USTF0",1772264575383,52.06634729,79.291,79.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264577289,52.19808613,79.279,79.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264577988,52.19808613,79.271,79.2,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264578382,11.3544,79.27,79.2,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264578585,51.69123506,79.27,79.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264578784,51.69123506,79.27,79.19,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264578978,51.69123506,79.267,79.19,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264579191,51.69123506,79.267,79.18,33.68223176]
["bitfinex-derivatives","SOLF0:USTF0",1772264579390,51.69123506,79.267,79.19,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264579584,51.69204402,79.254,79.195,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1772264579793,51.69204402,79.254,79.19,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264580289,51.69204402,79.254,79.193,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1772264580692,51.98988481,79.271,79.2,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264581895,51.98988481,79.271,79.193,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264582285,52.08731208,79.259,79.193,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264582891,52.08731208,79.247,79.193,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264583594,52.08731208,79.247,79.195,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1772264586191,14.17138566,79.28,79.193,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264586192,52.43674274,79.272,79.193,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264586392,52.43674274,79.272,79.214,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1772264586589,52.43674274,79.272,79.22,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264586788,52.43674274,79.308,79.24,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264587397,52.43802393,79.339,79.26,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264587699,52.43802393,79.339,79.24,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264588893,52.4352171,79.326,79.24,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264589487,14.17138566,79.34,79.24,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264589488,52.43643982,79.322,79.265,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1772264589788,52.43643982,79.322,79.24,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264590096,52.43643982,79.322,79.196,176.7873]
["bitfinex-derivatives","SOLF0:USTF0",1772264590097,52.43643982,79.363,79.3,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264590500,14.17138566,79.44,79.26,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264590501,52.43653199,79.349,79.26,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264590692,52.43653199,79.349,79.25,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264591093,52.43798263,79.345,79.262,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1772264591701,52.43798263,79.324,79.249,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1772264591901,52.43798263,79.324,79.24,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264592094,11.3469,79.323,79.249,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1772264592303,51.90790419,79.322,79.24,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264592704,51.90790419,79.322,79.246,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1772264593806,51.90872591,79.34,79.268,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1772264594508,51.9740129,79.336,79.256,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1772264594905,51.9740129,79.327,79.256,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1772264595506,51.97485658,79.323,79.256,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1772264596301,51.87966204,79.319,79.243,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1772264596501,51.87966204,79.319,79.23,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264597609,51.88043134,79.317,79.255,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1772264597999,51.98977991,79.315,79.255,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1772264598306,51.98977991,79.309,79.244,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1772264598604,51.98977991,79.292,79.231,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1772264599206,51.99059474,79.29,79.231,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1772264599607,51.99059474,79.29,79.223,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1772264600706,51.96920723,79.288,79.22,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264600907,51.96920723,79.309,79.22,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264601108,51.96920723,79.309,79.249,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1772264601306,51.96920723,79.309,79.22,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264601908,51.96998959,79.298,79.239,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1772264603315,63.29639259,79.288,79.228,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1772264603911,51.94449259,79.325,79.264,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1772264604311,51.94449259,79.325,79.25,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264605907,51.96016764,79.323,79.264,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1772264606114,51.96016764,79.323,79.25,21.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264606507,51.96255089,79.31,79.23,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264606712,51.96255089,79.31,79.2,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264606713,51.96255089,79.31,79.21,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264606912,51.96255089,79.299,79.236,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1772264607714,51.96255089,79.299,79.245,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1772264608716,52.04357979,79.297,79.234,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1772264608922,52.04357979,79.297,79.21,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264609518,52.04357979,79.297,79.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264610013,63.39417979,79.297,79.232,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1772264610413,51.96299765,79.284,79.223,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1772264611123,51.96368534,79.282,79.223,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1772264611321,51.96368534,79.269,79.185,34.31722572]
["bitfinex-derivatives","SOLF0:USTF0",1772264611720,51.96368534,79.269,79.202,11.364]
["bitfinex-derivatives","SOLF0:USTF0",1772264612319,51.91916744,79.265,79.202,11.364]
["bitfinex-derivatives","SOLF0:USTF0",1772264613318,51.91981767,79.262,79.202,11.364]
["bitfinex-derivatives","SOLF0:USTF0",1772264613714,51.91981767,79.315,79.244,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1772264613919,51.91981767,79.309,79.22,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264614122,51.91981767,79.309,79.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264614322,51.81554425,79.294,79.22,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264615325,51.81554425,79.294,79.21,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264615724,51.8161317,79.292,79.21,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264616329,52.25606864,79.289,79.223,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1772264616527,52.25606864,79.289,79.19,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264616727,52.25606864,79.289,79.21,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264617129,52.25606864,79.289,79.185,34.31722572]
["bitfinex-derivatives","SOLF0:USTF0",1772264617426,52.25606864,79.289,79.2,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264618128,52.25686256,79.286,79.229,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1772264619021,52.25459867,79.284,79.219,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1772264619827,52.25538073,79.273,79.2,14.17138566]
["bitfinex-derivatives","SOLF0:USTF0",1772264620231,52.25538073,79.273,79.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264620626,52.25538073,79.273,79.217,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1772264621327,52.28087521,79.27,79.207,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1772264622431,52.28087521,79.27,79.185,34.31722572]
["bitfinex-derivatives","SOLF0:USTF0",1772264624834,52.28087521,79.27,79.218,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1772264625723,52.28087521,79.27,79.226,11.3606]
["bitfinex-derivatives","SOLF0:USTF0",1772264628328,52.28087521,79.27,79.217,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1772264628533,52.22257386,79.269,79.185,34.31722572]
["bitfinex-derivatives","SOLF0:USTF0",1772264629730,52.22323402,79.258,79.198,324.07226364]
["bitfinex-derivatives","SOLF0:USTF0",1772264629935,52.22323402,79.258,79.198,312.70766364]
["bitfinex-derivatives","SOLF0:USTF0",1772264631139,52.22323402,79.258,79.215,11.3621]
["bitfinex-derivatives","SOLF0:USTF0",1772264632336,14.18586116,79.25,79.185,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1772264632529,14.18586116,79.25,79.16,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264632530,52.0583394,79.249,79.16,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264632734,52.0583394,79.249,79.215,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264633336,51.55890515,79.229,79.14,21.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264633640,51.55890515,79.229,79.16,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264634039,51.55890515,79.227,79.16,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264634238,51.55890515,79.227,79.102,29.46520714]
["bitfinex-derivatives","SOLF0:USTF0",1772264634437,51.55890515,79.227,79.15,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264634639,51.55890515,79.227,79.14,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264635236,51.48871272,79.203,79.141,11.3727]
["bitfinex-derivatives","SOLF0:USTF0",1772264636144,51.48871272,79.2,79.141,11.3727]
["bitfinex-derivatives","SOLF0:USTF0",1772264636339,51.48871272,79.2,79.13,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264636529,62.85321272,79.2,79.13,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264637343,51.38339686,79.189,79.13,32.56016116]
["bitfinex-derivatives","SOLF0:USTF0",1772264637740,51.38339686,79.189,79.13,21.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264638143,51.38339686,79.189,79.15,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264638734,51.38339686,79.189,79.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264638735,51.38339686,79.189,79.13,22.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264638939,51.38339686,79.189,79.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264639139,51.38339686,79.189,79.14,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264639739,51.38339686,79.189,79.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264639940,51.38339686,79.189,79.13,15.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264640343,51.38339686,79.189,79.131,11.3743]
["bitfinex-derivatives","SOLF0:USTF0",1772264640542,51.38339686,79.189,79.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264640843,51.38339686,79.189,79.132,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1772264641051,51.38339686,79.189,79.13,15.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264641645,51.38339686,79.189,79.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264641949,11.3661,79.188,79.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264642147,51.483453,79.187,79.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264642546,51.483453,79.239,79.14,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264642746,51.483453,79.221,79.152,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1772264643545,51.48394268,79.211,79.152,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1772264644137,51.48394268,79.211,79.14,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264644341,51.4442913,79.259,79.18,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264644553,51.4442913,79.259,79.2,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264644842,51.4442913,79.259,79.205,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1772264645046,51.4442913,79.259,79.2,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264645244,51.4442913,79.259,79.18,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264645752,51.44475238,79.246,79.16,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264646243,51.42333336,79.233,79.16,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264647142,51.42333336,79.233,79.173,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1772264647548,51.42333336,79.233,79.16,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264647946,51.42333336,79.233,79.182,11.3669]
["bitfinex-derivatives","SOLF0:USTF0",1772264648140,51.42333336,79.233,79.16,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264648344,51.42333336,79.233,79.125,176.9461]
["bitfinex-derivatives","SOLF0:USTF0",1772264648545,51.42333336,79.233,79.17,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264648745,51.42333336,79.233,79.174,11.368]
["bitfinex-derivatives","SOLF0:USTF0",1772264649249,51.42333336,79.233,79.17,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264649543,51.42333336,79.233,79.19,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264650050,176.5344,79.311,79.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264650051,14.18586116,79.29,79.21,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264650948,14.18586116,79.29,79.215,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1772264650949,11.3526,79.283,79.215,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1772264651251,14.18586116,79.29,79.21,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264651547,14.18586116,79.29,79.19,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264652047,32.00221878,79.289,79.19,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264652240,32.00221878,79.289,79.123,29.46520714]
["bitfinex-derivatives","SOLF0:USTF0",1772264652241,32.00221878,79.289,79.233,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1772264652441,32.00221878,79.289,79.21,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264652745,31.81295734,79.268,79.198,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1772264652944,31.81295734,79.268,79.21,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264653345,31.81295734,79.268,79.228,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1772264654752,31.69867293,79.284,79.236,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1772264655547,31.69867293,79.284,79.225,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1772264658548,31.69867293,79.284,79.22,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264658549,31.69867293,79.284,79.234,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1772264658753,31.69867293,79.284,79.24,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264658953,31.69867293,79.284,79.2,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264658954,31.69867293,79.284,79.23,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264659651,31.69867293,79.284,79.233,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1772264661553,31.73699683,79.314,79.26,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264662554,31.73699683,79.314,79.252,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1772264662856,31.73699683,79.314,79.24,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264663057,31.49519271,79.302,79.24,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264663951,31.49519271,79.302,79.25,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1772264665753,31.49519271,79.302,79.25,12.3571]
["bitfinex-derivatives","SOLF0:USTF0",1772264666054,31.59291737,79.3,79.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264666852,11.3503,79.298,79.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264667152,31.59924008,79.297,79.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264669254,31.59924008,79.297,79.22,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264669455,31.59924008,79.297,79.136,176.9228]
["bitfinex-derivatives","SOLF0:USTF0",1772264669657,31.59924008,79.297,79.082,177.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772264669658,31.10778949,79.269,79.144,176.9033]
["bitfinex-derivatives","SOLF0:USTF0",1772264669861,31.10778949,79.269,79.18,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264670155,31.10778949,79.255,79.18,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264670958,31.10778949,79.255,79.2,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264671858,31.10159575,79.253,79.2,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264672951,11.3553,79.264,79.204,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1772264673156,11.3553,79.264,79.2,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264673157,30.73283161,79.271,79.2,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264674859,11.3559,79.259,79.2,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264675060,30.72374381,79.258,79.2,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264675860,11.3595,79.235,79.18,21.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264676054,30.72374381,79.234,79.18,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264676464,11.3607,79.226,79.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264676659,30.72374381,79.234,79.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264682661,11.3597,79.233,79.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264682859,30.22350321,79.232,79.17,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1772264683657,22.7082,79.272,79.178,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1772264683658,30.22369831,79.221,79.178,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1772264683854,30.22369831,79.221,79.18,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264684061,30.22369831,79.221,79.16,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264684360,30.84521273,79.217,79.161,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1772264684867,30.84521273,79.213,79.16,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264685462,30.84564231,79.259,79.18,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264686165,30.95171418,79.228,79.18,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264686959,30.95171418,79.228,79.113,67.31520714]
["bitfinex-derivatives","SOLF0:USTF0",1772264686960,30.95171418,79.225,79.16,14.18586116]
["bitfinex-derivatives","SOLF0:USTF0",1772264687465,30.95171418,79.225,79.114,29.46520714]
["bitfinex-derivatives","SOLF0:USTF0",1772264687466,30.95171418,79.225,79.17,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264688464,30.9253174,79.223,79.17,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264689570,30.9253174,79.223,79.096,39.63730738]
["bitfinex-derivatives","SOLF0:USTF0",1772264689571,30.9257649,79.239,79.19,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264689765,30.9257649,79.239,79.17,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264690162,30.90476092,79.216,79.17,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264690870,30.90476092,79.216,79.16,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264691269,30.90519637,79.205,79.151,11.3714]
["bitfinex-derivatives","SOLF0:USTF0",1772264692167,30.8686872,79.2,79.14,25.56995776]
["bitfinex-derivatives","SOLF0:USTF0",1772264693674,30.8686872,79.2,79.131,11.3743]
["bitfinex-derivatives","SOLF0:USTF0",1772264694062,30.86909677,79.198,79.131,11.3743]
["bitfinex-derivatives","SOLF0:USTF0",1772264694262,30.86909677,79.198,79.11,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264694465,30.86909677,79.198,79.13,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264694869,30.88178147,79.196,79.13,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264695267,30.88178147,79.196,79.11,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264695473,30.88218595,79.185,79.11,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264696071,30.90098072,79.181,79.117,11.3762]
["bitfinex-derivatives","SOLF0:USTF0",1772264696483,30.90098072,79.181,79.11,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264697776,30.90098072,79.181,79.125,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1772264698776,30.87751727,79.179,79.125,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1772264699974,30.87790191,79.175,79.115,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1772264700778,30.87790191,79.175,79.11,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264701880,30.93806237,79.169,79.046,177.1242]
["bitfinex-derivatives","SOLF0:USTF0",1772264702078,14.19705776,79.17,79.037,22.7756]
["bitfinex-derivatives","SOLF0:USTF0",1772264702079,30.93806237,79.146,79.037,22.7756]
["bitfinex-derivatives","SOLF0:USTF0",1772264702281,30.93806237,79.146,79.019,494.65145136]
["bitfinex-derivatives","SOLF0:USTF0",1772264702282,30.93806237,79.146,79.05,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264702683,30.98040526,79.135,79.072,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1772264703280,25.94040526,79.135,79.084,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1772264703584,25.94040526,79.135,79.05,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264703886,14.19705776,79.14,79.05,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264704595,14.19705776,79.14,79.05,25.58295776]
["bitfinex-derivatives","SOLF0:USTF0",1772264704797,14.19705776,79.12,79.05,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1772264705397,29.38740201,79.119,79.05,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1772264705595,29.38740201,79.114,79.05,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1772264705996,29.38740201,79.114,79.04,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1772264706197,29.13915656,79.102,79.03,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264706401,29.13915656,79.102,79.05,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1772264706693,29.13915656,79.102,79.05,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264706898,29.13915656,79.121,79.05,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264707088,29.13915656,79.121,79.03,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264707089,29.13915656,79.121,79.07,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264707291,14.19705776,79.2,79.03,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264707292,29.1399088,79.119,79.05,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264707891,14.19705776,79.14,79.019,494.65145136]
["bitfinex-derivatives","SOLF0:USTF0",1772264707892,29.1399088,79.116,79.019,494.65145136]
["bitfinex-derivatives","SOLF0:USTF0",1772264708092,29.1399088,79.099,79.019,494.65145136]
["bitfinex-derivatives","SOLF0:USTF0",1772264708288,29.1399088,79.099,79.03,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264708599,22.7354,79.178,79.03,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264708600,29.5333064,79.115,79.05,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264708801,29.5333064,79.115,79.07,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264709499,29.5333064,79.115,79.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264709698,29.5333064,79.115,79.05,21.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264710099,29.5333064,79.115,79.053,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1772264710295,29.5333064,79.115,79.05,21.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264710895,29.6927067,79.113,79.05,21.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264711299,29.6927067,79.113,79.04,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264711498,176.8955,79.149,79.04,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264711499,29.69629343,79.1,79.04,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264711998,29.69629343,79.1,79.031,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1772264712302,29.74494581,79.098,79.02,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264713904,29.74583407,79.094,79.022,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1772264715799,29.68920263,79.111,79.04,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264716395,30.02364107,79.109,79.04,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264716995,30.02364107,79.107,79.041,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1772264717202,30.02364107,79.107,79.04,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264717503,11.3801,79.091,79.022,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1772264717711,30.0245717,79.09,79.02,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264717905,30.0245717,79.089,79.0,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264718503,30.0245717,79.089,79.0,21.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264718804,30.0245717,79.089,79.02,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772264719001,30.0245717,79.089,79.0,21.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264719601,30.1251368,79.077,79.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264720207,30.1932057,79.066,78.993,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1772264720712,30.1932057,79.066,79.021,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1772264721010,30.1932057,79.066,78.993,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1772264721209,30.1932057,79.066,79.008,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1772264721704,14.19705776,79.08,78.944,22.8023]
["bitfinex-derivatives","SOLF0:USTF0",1772264721705,30.19415125,79.052,78.991,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1772264722309,30.19415125,79.052,78.99,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264722711,30.19415125,79.052,78.97,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264723209,30.19415125,79.052,78.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264723409,30.19415125,79.052,78.99,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264723804,30.30043096,79.07,78.99,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264724010,30.30043096,79.07,79.03,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264724312,30.30043096,79.119,79.03,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264724613,30.24411275,79.109,79.034,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1772264725411,30.24502357,79.097,79.034,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1772264725716,30.24502357,79.097,79.03,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264726415,30.24502357,79.097,79.01,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264726618,30.11009379,79.085,79.02,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1772264726814,30.11009379,79.085,79.01,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264727012,30.11009379,79.085,79.01,21.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264727415,30.11094878,79.079,79.019,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1772264727613,30.11094878,79.079,79.01,21.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264727614,30.11094878,79.079,79.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264727813,30.11094878,79.112,79.055,11.3852]
["bitfinex-derivatives","SOLF0:USTF0",1772264728013,30.11094878,79.112,79.03,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264728014,30.11094878,79.112,79.05,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264728515,31.18935683,79.107,79.051,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1772264729213,14.19705776,79.14,79.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264729214,31.18935683,79.125,79.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264729416,31.18935683,79.125,79.05,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264729616,31.19045032,79.116,79.063,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1772264729808,31.19045032,79.116,79.07,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264730417,31.19045032,79.116,79.024,60.6294]
["bitfinex-derivatives","SOLF0:USTF0",1772264730418,31.19045032,79.116,79.024,22.7794]
["bitfinex-derivatives","SOLF0:USTF0",1772264730717,31.19045032,79.116,79.05,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264731417,31.19045032,79.116,79.07,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264732113,31.19045032,79.116,79.06,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1772264732317,31.19045032,79.116,79.05,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264732619,31.19045032,79.116,79.03,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264733515,31.15427237,79.102,79.03,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264733817,31.15427237,79.084,79.021,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1772264734209,31.15427237,79.084,79.01,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264734418,31.18312874,79.083,79.029,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772264735114,14.19705776,79.1,78.99,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264735115,31.18312874,79.073,78.99,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264735514,31.18312874,79.073,78.937,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1772264735515,31.18312874,79.073,78.98,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264735714,14.19705776,79.08,78.98,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264736716,14.19705776,79.06,78.98,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264737015,14.19705776,79.08,78.98,21.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264737721,11.3838,79.066,78.98,21.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264737919,14.19705776,79.08,78.98,21.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264738722,30.87064704,79.059,78.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264739116,30.87064704,79.047,78.988,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1772264739713,30.87064704,79.047,79.0,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1772264740320,30.87064704,79.047,79.009,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1772264740517,30.73966634,79.066,78.99,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264742215,11.385,79.057,78.99,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264742415,30.73966634,79.066,78.99,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264742616,17.4707659,79.066,78.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264742916,17.4707659,79.066,78.98,21.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264743528,11.3842,79.063,78.993,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1772264743723,14.19705776,79.08,78.98,21.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264744025,11.3852,79.056,78.993,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1772264744414,14.19705776,79.06,78.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264744627,23.94032703,79.059,78.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264744820,23.94032703,79.059,78.97,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264745225,35.32651021,79.047,78.982,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1772264745629,35.32651021,79.047,78.99,14.19705776]
["bitfinex-derivatives","SOLF0:USTF0",1772264745822,35.32651021,79.047,78.982,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1772264746429,11.3871,79.043,78.982,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1772264746727,23.90453707,79.046,78.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264746926,23.90453707,79.028,78.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264747624,23.90422002,79.024,78.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264748117,24.03332714,79.041,78.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264749125,24.03332714,79.041,78.981,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1772264749520,24.03332714,79.041,78.98,14.46362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264750026,24.03301577,79.039,78.98,14.46362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264750429,24.03301577,79.039,78.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264751223,24.04332878,79.032,78.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264752321,24.18737119,79.029,78.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264752524,24.18737119,79.029,78.947,305.32249187]
["bitfinex-derivatives","SOLF0:USTF0",1772264752726,24.08737119,79.017,78.957,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1772264753122,24.08737119,79.017,78.947,305.32249187]
["bitfinex-derivatives","SOLF0:USTF0",1772264753524,24.087065,79.016,78.95,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264754223,24.087065,79.016,78.947,305.32249187]
["bitfinex-derivatives","SOLF0:USTF0",1772264754224,24.07449027,79.013,78.957,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1772264755131,24.07420281,78.988,78.872,29.87215663]
["bitfinex-derivatives","SOLF0:USTF0",1772264755424,24.07420281,79.004,78.93,21.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264755626,24.07420281,79.004,78.952,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1772264756029,24.07420281,79.004,78.95,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264757833,11.3928,79.003,78.95,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264758033,24.12359684,79.002,78.95,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264758426,24.36910783,79.039,78.95,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264759037,24.36910783,79.019,78.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264759239,24.36910783,79.019,78.93,21.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264759933,24.36910783,79.019,78.95,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264760548,24.52970366,79.017,78.961,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1772264761145,24.52941454,79.015,78.952,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1772264761341,24.52941454,79.015,78.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264761342,24.52941454,79.015,78.94,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264761945,24.52941454,79.001,78.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264762950,24.22011597,79.029,78.94,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264763348,24.21986125,79.011,78.947,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1772264763542,24.21986125,79.011,78.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264764058,24.21986125,79.009,78.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264764248,24.31491663,78.999,78.94,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264765647,24.31491663,78.999,78.961,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1772264765951,24.31491663,78.999,78.94,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264766454,24.31491663,78.999,78.961,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1772264766850,24.31491663,78.999,78.94,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264767156,24.31491663,78.999,78.93,21.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264768152,24.30192081,78.998,78.93,21.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264768748,24.30192081,78.998,78.95,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1772264769748,11.3929,79.002,78.941,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1772264769953,176.9993,79.102,78.93,21.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264769954,24.29129505,79.057,78.97,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264770257,24.29129505,79.057,78.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264770258,24.22876034,79.039,78.95,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264770553,24.22876034,79.006,78.935,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1772264770756,24.22876034,79.006,78.93,21.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264770947,24.22876034,79.006,78.93,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264771151,24.22876034,79.006,78.91,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264771346,24.23124295,78.993,78.91,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264772459,24.23124295,78.993,78.933,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1772264772659,24.23124295,78.993,78.91,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264772956,24.24002606,78.99,78.922,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1772264773263,24.24002606,78.99,78.91,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264773562,24.24002606,78.99,78.85,22.8297]
["bitfinex-derivatives","SOLF0:USTF0",1772264773563,22.09448191,79.041,78.964,2.35303624]
["bitfinex-derivatives","SOLF0:USTF0",1772264774055,22.09448191,79.038,78.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264774760,22.09448191,79.035,78.968,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1772264774956,22.09448191,79.035,78.96,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264776959,22.09448191,79.031,78.956,11.3994]
["bitfinex-derivatives","SOLF0:USTF0",1772264777951,22.09448191,79.027,78.956,11.3994]
["bitfinex-derivatives","SOLF0:USTF0",1772264778964,22.09448191,79.025,78.956,11.3994]
["bitfinex-derivatives","SOLF0:USTF0",1772264779456,22.09448191,79.022,78.956,11.3994]
["bitfinex-derivatives","SOLF0:USTF0",1772264780063,22.09448191,79.019,78.926,3.98353152]
["bitfinex-derivatives","SOLF0:USTF0",1772264780558,22.09448191,79.019,78.956,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264780959,22.09448191,78.997,78.956,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264784063,22.09448191,79.018,78.956,5.78658358]
["bitfinex-derivatives","SOLF0:USTF0",1772264784358,22.09448191,79.018,78.96,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264784953,22.09448191,79.015,78.96,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264786863,11.3919,79.009,78.96,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264788763,11.3919,79.009,78.961,6.29805539]
["bitfinex-derivatives","SOLF0:USTF0",1772264790060,11.3931,79.001,78.961,6.29805539]
["bitfinex-derivatives","SOLF0:USTF0",1772264790866,11.3918,79.01,78.961,6.29805539]
["bitfinex-derivatives","SOLF0:USTF0",1772264791664,11.393,79.002,78.961,6.29805539]
["bitfinex-derivatives","SOLF0:USTF0",1772264791965,22.09448191,79.049,78.963,6.32710925]
["bitfinex-derivatives","SOLF0:USTF0",1772264792171,22.09448191,79.047,78.963,6.32710925]
["bitfinex-derivatives","SOLF0:USTF0",1772264792774,22.09448191,79.029,78.956,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264792970,9.84290495,79.028,78.956,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264793174,11.3956,78.984,78.956,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264793673,11.3956,78.984,78.93,21.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264793674,22.09448191,78.994,78.93,21.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264793866,22.09448191,78.994,78.93,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264794169,22.09448191,78.994,78.931,6.29603126]
["bitfinex-derivatives","SOLF0:USTF0",1772264795767,11.3964,78.978,78.931,6.29603126]
["bitfinex-derivatives","SOLF0:USTF0",1772264795965,22.09448191,78.979,78.907,6.29777806]
["bitfinex-derivatives","SOLF0:USTF0",1772264796769,11.4003,78.951,78.907,6.29777806]
["bitfinex-derivatives","SOLF0:USTF0",1772264797163,22.09448191,78.964,78.907,6.29777806]
["bitfinex-derivatives","SOLF0:USTF0",1772264797367,22.09448191,78.962,78.9,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264798872,22.09448191,78.959,78.9,14.26362313]
["bitfinex-derivatives","SOLF0:USTF0",1772264799170,22.09448191,78.959,78.89,6.3488438]
["bitfinex-derivatives","SOLF0:USTF0",1772264799570,22.09448191,78.948,78.89,6.3488438]
["bitfinex-derivatives","SOLF0:USTF0",1772264800277,11.4009,78.947,78.89,13.3488438]
["bitfinex-derivatives","SOLF0:USTF0",1772264800676,21.92493427,78.946,78.89,13.3488438]
["bitfinex-derivatives","SOLF0:USTF0",1772264801072,21.92493427,78.946,78.89,6.3488438]
["bitfinex-derivatives","SOLF0:USTF0",1772264801876,22.68818513,78.944,78.89,6.3488438]
["bitfinex-derivatives","SOLF0:USTF0",1772264803474,22.68818513,78.944,78.879,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1772264803675,22.68818513,78.942,78.871,6.08870091]
["bitfinex-derivatives","SOLF0:USTF0",1772264804073,22.68818513,78.942,78.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264804981,11.4032,78.931,78.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264805381,22.68818513,78.942,78.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264805591,22.68818513,78.942,78.88,12.80805416]
["bitfinex-derivatives","SOLF0:USTF0",1772264806083,22.68818513,78.942,78.776,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1772264806084,22.68818513,78.929,78.864,5.80805416]
["bitfinex-derivatives","SOLF0:USTF0",1772264806278,22.68818513,78.929,78.847,5.83621338]
["bitfinex-derivatives","SOLF0:USTF0",1772264806580,22.68818513,78.913,78.847,5.83621338]
["bitfinex-derivatives","SOLF0:USTF0",1772264807372,22.68818513,78.911,78.85,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1772264808377,14.26362313,78.93,78.85,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1772264808378,22.68818513,78.907,78.85,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1772264808681,22.68818513,78.907,78.847,5.83621338]
["bitfinex-derivatives","SOLF0:USTF0",1772264808878,11.4073,78.902,78.847,5.83621338]
["bitfinex-derivatives","SOLF0:USTF0",1772264809082,14.26362313,78.93,78.847,5.83621338]
["bitfinex-derivatives","SOLF0:USTF0",1772264809083,22.68818513,78.901,78.847,5.83621338]
["bitfinex-derivatives","SOLF0:USTF0",1772264810380,11.4088,78.892,78.847,5.83621338]
["bitfinex-derivatives","SOLF0:USTF0",1772264810579,22.68818513,78.891,78.841,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1772264810779,22.68818513,78.891,78.832,5.4211849]
["bitfinex-derivatives","SOLF0:USTF0",1772264811287,11.4101,78.883,78.832,5.4211849]
["bitfinex-derivatives","SOLF0:USTF0",1772264811885,22.68818513,78.879,78.815,16.84180401]
["bitfinex-derivatives","SOLF0:USTF0",1772264812086,22.68818513,78.879,78.815,5.42190401]
["bitfinex-derivatives","SOLF0:USTF0",1772264812282,22.68818513,78.879,78.818,5.45672529]
["bitfinex-derivatives","SOLF0:USTF0",1772264812481,22.68818513,78.895,78.818,5.45672529]
["bitfinex-derivatives","SOLF0:USTF0",1772264812688,22.68818513,78.895,78.833,5.45749398]
["bitfinex-derivatives","SOLF0:USTF0",1772264813691,11.4102,78.883,78.833,5.45749398]
["bitfinex-derivatives","SOLF0:USTF0",1772264814385,34.09838513,78.883,78.833,5.45749398]
["bitfinex-derivatives","SOLF0:USTF0",1772264814691,22.68818513,78.882,78.833,5.45749398]
["bitfinex-derivatives","SOLF0:USTF0",1772264815280,22.68818513,78.909,78.833,5.45749398]
["bitfinex-derivatives","SOLF0:USTF0",1772264816186,22.68818513,78.906,78.833,5.45749398]
["bitfinex-derivatives","SOLF0:USTF0",1772264817984,22.68818513,78.947,78.841,4.50798295]
["bitfinex-derivatives","SOLF0:USTF0",1772264818187,22.68818513,78.939,78.861,4.50798295]
["bitfinex-derivatives","SOLF0:USTF0",1772264818491,22.68818513,78.939,78.871,4.22209961]
["bitfinex-derivatives","SOLF0:USTF0",1772264818888,22.68818513,78.934,78.875,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1772264819781,22.68818513,78.931,78.871,4.22209961]
["bitfinex-derivatives","SOLF0:USTF0",1772264820194,22.68818513,78.931,78.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264820384,22.68818513,78.907,78.841,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264821186,22.68818513,78.9,78.841,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264821987,22.68818513,78.9,78.841,4.71787855]
["bitfinex-derivatives","SOLF0:USTF0",1772264822180,22.68818513,78.939,78.851,4.51787855]
["bitfinex-derivatives","SOLF0:USTF0",1772264822382,22.68818513,78.938,78.882,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1772264822887,22.68818513,78.938,78.871,4.44458597]
["bitfinex-derivatives","SOLF0:USTF0",1772264823087,22.68818513,78.938,78.85,14.32251782]
["bitfinex-derivatives","SOLF0:USTF0",1772264823088,22.68818513,79.002,78.881,4.44458597]
["bitfinex-derivatives","SOLF0:USTF0",1772264823288,22.68818513,79.002,78.901,4.4445053]
["bitfinex-derivatives","SOLF0:USTF0",1772264823485,14.32251782,79.01,78.916,4.44506261]
["bitfinex-derivatives","SOLF0:USTF0",1772264823486,22.68818513,78.987,78.916,4.44506261]
["bitfinex-derivatives","SOLF0:USTF0",1772264824394,14.32251782,78.99,78.916,4.44506261]
["bitfinex-derivatives","SOLF0:USTF0",1772264824395,22.68818513,78.974,78.916,4.44506261]
["bitfinex-derivatives","SOLF0:USTF0",1772264824992,22.68818513,78.974,78.9,14.32251782]
["bitfinex-derivatives","SOLF0:USTF0",1772264824993,22.68818513,78.968,78.9,14.32251782]
["bitfinex-derivatives","SOLF0:USTF0",1772264825993,22.68818513,78.962,78.9,14.32251782]
["bitfinex-derivatives","SOLF0:USTF0",1772264829496,22.68818513,78.96,78.9,14.32251782]
["bitfinex-derivatives","SOLF0:USTF0",1772264830393,21.27301291,78.957,78.899,4.51518113]
["bitfinex-derivatives","SOLF0:USTF0",1772264830798,21.27301291,78.957,78.881,4.76010414]
["bitfinex-derivatives","SOLF0:USTF0",1772264831093,21.27301291,78.96,78.901,4.76010414]
["bitfinex-derivatives","SOLF0:USTF0",1772264831297,21.27301291,78.989,78.901,4.76010414]
["bitfinex-derivatives","SOLF0:USTF0",1772264831798,21.27301291,78.989,78.903,4.75792592]
["bitfinex-derivatives","SOLF0:USTF0",1772264832701,21.27301291,78.979,78.911,4.82108629]
["bitfinex-derivatives","SOLF0:USTF0",1772264833396,14.32251782,78.99,78.911,4.82108629]
["bitfinex-derivatives","SOLF0:USTF0",1772264833397,21.27301291,78.976,78.911,4.82108629]
["bitfinex-derivatives","SOLF0:USTF0",1772264834003,21.27301291,78.974,78.911,4.82108629]
["bitfinex-derivatives","SOLF0:USTF0",1772264834703,21.27301291,78.972,78.9,14.32251782]
["bitfinex-derivatives","SOLF0:USTF0",1772264835000,21.27301291,78.972,78.893,4.89589477]
["bitfinex-derivatives","SOLF0:USTF0",1772264835001,14.32251782,78.97,78.893,4.89589477]
["bitfinex-derivatives","SOLF0:USTF0",1772264835203,21.27301291,78.95,78.893,4.89589477]
["bitfinex-derivatives","SOLF0:USTF0",1772264835801,21.27301291,78.95,78.893,16.30439477]
["bitfinex-derivatives","SOLF0:USTF0",1772264836002,21.27301291,78.95,78.894,4.89622011]
["bitfinex-derivatives","SOLF0:USTF0",1772264836801,21.27301291,78.95,78.895,4.84391304]
["bitfinex-derivatives","SOLF0:USTF0",1772264838003,21.27301291,78.95,78.896,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1772264838202,21.27301291,78.95,78.897,4.84413349]
["bitfinex-derivatives","SOLF0:USTF0",1772264839000,21.27301291,78.95,78.901,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1772264839206,21.27301291,78.95,78.897,4.84413349]
["bitfinex-derivatives","SOLF0:USTF0",1772264840105,21.27301291,78.948,78.881,4.84289366]
["bitfinex-derivatives","SOLF0:USTF0",1772264840707,21.27301291,78.948,78.882,4.83647485]
["bitfinex-derivatives","SOLF0:USTF0",1772264842421,21.27301291,78.943,78.886,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772264842621,8.00411247,78.943,78.886,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772264842918,11.4036,78.928,78.882,4.83647485]
["bitfinex-derivatives","SOLF0:USTF0",1772264843114,14.32251782,78.95,78.882,4.83647485]
["bitfinex-derivatives","SOLF0:USTF0",1772264843320,22.792,78.981,78.882,4.83647485]
["bitfinex-derivatives","SOLF0:USTF0",1772264843321,14.32251782,78.97,78.882,4.83647485]
["bitfinex-derivatives","SOLF0:USTF0",1772264844418,14.32251782,78.97,78.883,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1772264844610,21.27301291,78.969,78.882,4.83647485]
["bitfinex-derivatives","SOLF0:USTF0",1772264846017,21.27301291,78.937,78.882,4.83647485]
["bitfinex-derivatives","SOLF0:USTF0",1772264846914,21.27301291,78.937,78.895,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1772264847418,21.27301291,78.937,78.882,4.83647485]
["bitfinex-derivatives","SOLF0:USTF0",1772264848417,21.27301291,78.937,78.895,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1772264848622,21.27301291,78.937,78.882,4.83647485]
["bitfinex-derivatives","SOLF0:USTF0",1772264849925,21.27301291,78.936,78.882,4.83647485]
["bitfinex-derivatives","SOLF0:USTF0",1772264850720,21.27301291,78.936,78.884,18.03352356]
["bitfinex-derivatives","SOLF0:USTF0",1772264852932,21.27301291,78.95,78.884,18.03352356]
["bitfinex-derivatives","SOLF0:USTF0",1772264853124,21.27301291,78.965,78.904,18.00100891]
["bitfinex-derivatives","SOLF0:USTF0",1772264853725,21.27301291,78.965,78.906,17.99671009]
["bitfinex-derivatives","SOLF0:USTF0",1772264854730,21.27301291,78.963,78.909,18.10476799]
["bitfinex-derivatives","SOLF0:USTF0",1772264854926,21.27301291,78.963,78.895,18.10476799]
["bitfinex-derivatives","SOLF0:USTF0",1772264855728,14.32251782,78.99,78.895,18.10476799]
["bitfinex-derivatives","SOLF0:USTF0",1772264855729,21.27301291,78.961,78.908,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1772264856225,21.27301291,78.976,78.931,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1772264856424,21.27301291,78.976,78.89,14.32251782]
["bitfinex-derivatives","SOLF0:USTF0",1772264856425,21.27301291,78.976,78.923,18.09728153]
["bitfinex-derivatives","SOLF0:USTF0",1772264858926,21.27301291,78.976,78.925,11.4038]
["bitfinex-derivatives","SOLF0:USTF0",1772264859121,21.27301291,78.976,78.923,18.09728153]
["bitfinex-derivatives","SOLF0:USTF0",1772264859428,21.27301291,78.976,78.93,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1772264859624,21.27301291,78.976,78.909,18.09348254]
["bitfinex-derivatives","SOLF0:USTF0",1772264861128,20.84643111,78.975,78.909,18.09348254]
["bitfinex-derivatives","SOLF0:USTF0",1772264861521,20.84643111,78.973,78.92,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1772264861725,14.32251782,78.97,78.89,32.82563371]
["bitfinex-derivatives","SOLF0:USTF0",1772264861929,22.56022141,78.969,78.891,18.50311589]
["bitfinex-derivatives","SOLF0:USTF0",1772264862725,22.56022141,78.961,78.9,18.43703412]
["bitfinex-derivatives","SOLF0:USTF0",1772264863330,22.56022141,78.958,78.9,18.43703412]
["bitfinex-derivatives","SOLF0:USTF0",1772264863722,22.56022141,78.956,78.9,18.43703412]
["bitfinex-derivatives","SOLF0:USTF0",1772264864825,11.74605688,79.021,78.851,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1772264864826,22.56022141,78.978,78.911,18.5538277]
["bitfinex-derivatives","SOLF0:USTF0",1772264865732,22.56022141,78.978,78.927,18.55034783]
["bitfinex-derivatives","SOLF0:USTF0",1772264867232,22.56022141,78.978,78.929,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1772264867929,22.56022141,78.978,78.93,18.23362493]
["bitfinex-derivatives","SOLF0:USTF0",1772264869329,22.56022141,78.993,78.93,18.23362493]
["bitfinex-derivatives","SOLF0:USTF0",1772264870127,22.56022141,78.992,78.943,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1772264872730,22.56022141,78.992,78.93,18.23362493]
["bitfinex-derivatives","SOLF0:USTF0",1772264872731,22.56022141,79.006,78.958,18.11045462]
["bitfinex-derivatives","SOLF0:USTF0",1772264874530,22.56022141,79.006,78.959,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1772264876031,22.56022141,79.006,78.96,18.17553451]
["bitfinex-derivatives","SOLF0:USTF0",1772264876333,22.56022141,79.006,78.963,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1772264877436,22.56022141,79.006,78.96,18.17553451]
["bitfinex-derivatives","SOLF0:USTF0",1772264879233,11.3906,79.018,78.96,18.17553451]
["bitfinex-derivatives","SOLF0:USTF0",1772264879735,22.56022141,79.023,78.96,18.17553451]
["bitfinex-derivatives","SOLF0:USTF0",1772264880033,191.33849541,79.08,78.844,253.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264880034,22.56022141,79.048,78.991,18.7851091]
["bitfinex-derivatives","SOLF0:USTF0",1772264880837,22.56022141,79.046,78.976,18.79818343]
["bitfinex-derivatives","SOLF0:USTF0",1772264881035,22.56022141,79.046,78.912,22.8116]
["bitfinex-derivatives","SOLF0:USTF0",1772264881036,22.56022141,79.039,78.959,18.79818343]
["bitfinex-derivatives","SOLF0:USTF0",1772264881434,11.3911,79.015,78.961,18.79857608]
["bitfinex-derivatives","SOLF0:USTF0",1772264881636,33.95132141,79.015,78.961,18.79857608]
["bitfinex-derivatives","SOLF0:USTF0",1772264882034,22.56022141,79.011,78.961,18.79857608]
["bitfinex-derivatives","SOLF0:USTF0",1772264882942,11.3918,79.01,78.961,18.79857608]
["bitfinex-derivatives","SOLF0:USTF0",1772264883138,22.56022141,79.009,78.945,18.73064596]
["bitfinex-derivatives","SOLF0:USTF0",1772264883538,11.3937,78.997,78.945,18.73064596]
["bitfinex-derivatives","SOLF0:USTF0",1772264884337,22.56022141,79.006,78.945,18.73064596]
["bitfinex-derivatives","SOLF0:USTF0",1772264884536,22.56022141,79.006,78.921,18.63997457]
["bitfinex-derivatives","SOLF0:USTF0",1772264885141,22.56022141,78.982,78.923,18.63667353]
["bitfinex-derivatives","SOLF0:USTF0",1772264885341,22.56022141,78.982,78.945,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264886141,22.56022141,78.974,78.908,18.63364468]
["bitfinex-derivatives","SOLF0:USTF0",1772264886339,22.56022141,78.99,78.913,18.63481081]
["bitfinex-derivatives","SOLF0:USTF0",1772264886538,22.56022141,78.99,78.934,18.63139138]
["bitfinex-derivatives","SOLF0:USTF0",1772264887143,22.56022141,78.99,78.938,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1772264887333,22.56022141,78.99,78.939,18.63173183]
["bitfinex-derivatives","SOLF0:USTF0",1772264890948,22.56022141,78.99,78.939,30.03363183]
["bitfinex-derivatives","SOLF0:USTF0",1772264891147,22.56022141,78.99,78.94,18.53752096]
["bitfinex-derivatives","SOLF0:USTF0",1772264892551,22.56022141,78.99,78.937,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1772264893747,22.56022141,78.99,78.945,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1772264894952,22.56022141,78.99,78.937,18.49482387]
["bitfinex-derivatives","SOLF0:USTF0",1772264895348,11.392,79.009,78.937,18.49482387]
["bitfinex-derivatives","SOLF0:USTF0",1772264895551,21.49896831,79.008,78.937,18.49482387]
["bitfinex-derivatives","SOLF0:USTF0",1772264896055,21.49896831,79.005,78.941,18.48854543]
["bitfinex-derivatives","SOLF0:USTF0",1772264897446,21.49896831,78.995,78.941,18.48854543]
["bitfinex-derivatives","SOLF0:USTF0",1772264899046,21.49896831,78.993,78.941,18.48854543]
["bitfinex-derivatives","SOLF0:USTF0",1772264899850,11.3944,78.992,78.941,18.48854543]
["bitfinex-derivatives","SOLF0:USTF0",1772264900055,21.49896831,78.991,78.941,18.48854543]
["bitfinex-derivatives","SOLF0:USTF0",1772264901858,21.49896831,78.989,78.928,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1772264902254,21.49896831,78.986,78.928,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1772264902657,21.49896831,78.986,78.932,11.4029]
["bitfinex-derivatives","SOLF0:USTF0",1772264902958,21.49896831,78.986,78.933,20.45069824]
["bitfinex-derivatives","SOLF0:USTF0",1772264903156,21.49896831,78.983,78.933,20.45069824]
["bitfinex-derivatives","SOLF0:USTF0",1772264903357,21.49896831,78.983,78.932,11.4029]
["bitfinex-derivatives","SOLF0:USTF0",1772264903553,21.49896831,78.983,78.903,20.44780573]
["bitfinex-derivatives","SOLF0:USTF0",1772264904550,21.49896831,78.974,78.913,20.18317476]
["bitfinex-derivatives","SOLF0:USTF0",1772264905964,11.3978,78.968,78.913,20.18317476]
["bitfinex-derivatives","SOLF0:USTF0",1772264906163,21.49896831,78.967,78.914,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1772264906363,21.49896831,78.967,78.913,20.18317476]
["bitfinex-derivatives","SOLF0:USTF0",1772264907865,21.49896831,78.967,78.922,20.16780654]
["bitfinex-derivatives","SOLF0:USTF0",1772264908061,21.49896831,79.008,78.922,20.16780654]
["bitfinex-derivatives","SOLF0:USTF0",1772264908566,21.49896831,79.005,78.951,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1772264910166,21.49896831,79.003,78.951,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1772264910369,21.49896831,79.003,78.961,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1772264911273,21.49896831,79.003,78.937,20.01302908]
["bitfinex-derivatives","SOLF0:USTF0",1772264911473,21.49896831,79.003,78.921,20.01323521]
["bitfinex-derivatives","SOLF0:USTF0",1772264911974,21.49896831,78.992,78.943,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1772264912269,21.49896831,78.992,78.921,20.01323521]
["bitfinex-derivatives","SOLF0:USTF0",1772264912470,21.49896831,78.974,78.921,20.01323521]
["bitfinex-derivatives","SOLF0:USTF0",1772264913777,21.49896831,78.961,78.906,19.98802658]
["bitfinex-derivatives","SOLF0:USTF0",1772264914067,21.49896831,78.961,78.881,19.98802658]
["bitfinex-derivatives","SOLF0:USTF0",1772264914972,21.49896831,78.942,78.882,31.5557178]
["bitfinex-derivatives","SOLF0:USTF0",1772264915169,21.49896831,78.942,78.866,20.1456178]
["bitfinex-derivatives","SOLF0:USTF0",1772264915675,21.49896831,78.942,78.85,14.28809541]
["bitfinex-derivatives","SOLF0:USTF0",1772264915676,21.49896831,78.92,78.851,20.14353613]
["bitfinex-derivatives","SOLF0:USTF0",1772264916878,21.49896831,78.92,78.862,22.49006871]
["bitfinex-derivatives","SOLF0:USTF0",1772264917976,11.4064,78.909,78.862,22.49006871]
["bitfinex-derivatives","SOLF0:USTF0",1772264918182,21.49896831,78.908,78.862,22.49006871]
["bitfinex-derivatives","SOLF0:USTF0",1772264918578,21.49896831,78.905,78.846,22.49006871]
["bitfinex-derivatives","SOLF0:USTF0",1772264919174,11.4071,78.904,78.846,22.49006871]
["bitfinex-derivatives","SOLF0:USTF0",1772264921880,11.4075,78.901,78.846,22.49006871]
["bitfinex-derivatives","SOLF0:USTF0",1772264922677,21.08646301,78.903,78.846,22.49006871]
["bitfinex-derivatives","SOLF0:USTF0",1772264924182,21.08646301,78.903,78.848,21.43810691]
["bitfinex-derivatives","SOLF0:USTF0",1772264925988,21.08646301,78.903,78.85,21.43413231]
["bitfinex-derivatives","SOLF0:USTF0",1772264926377,11.4076,78.9,78.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264926582,11.4076,78.9,78.834,21.47681079]
["bitfinex-derivatives","SOLF0:USTF0",1772264926583,21.08646301,78.899,78.834,21.47681079]
["bitfinex-derivatives","SOLF0:USTF0",1772264927683,14.28809541,78.95,78.834,21.47681079]
["bitfinex-derivatives","SOLF0:USTF0",1772264927885,21.08646301,78.927,78.86,21.47287807]
["bitfinex-derivatives","SOLF0:USTF0",1772264928084,21.08646301,78.927,78.85,14.28809541]
["bitfinex-derivatives","SOLF0:USTF0",1772264928584,21.08646301,78.917,78.831,21.47979742]
["bitfinex-derivatives","SOLF0:USTF0",1772264928980,21.08646301,78.909,78.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264929489,21.08646301,78.902,78.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264930691,21.08646301,78.9,78.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264933387,21.08646301,78.9,78.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264933388,21.08646301,78.896,78.825,20.97210769]
["bitfinex-derivatives","SOLF0:USTF0",1772264934189,21.08646301,78.879,78.81,21.17047701]
["bitfinex-derivatives","SOLF0:USTF0",1772264934379,22.8096,78.92,78.79,14.31959463]
["bitfinex-derivatives","SOLF0:USTF0",1772264934380,21.08646301,78.899,78.831,20.91728814]
["bitfinex-derivatives","SOLF0:USTF0",1772264935589,21.08646301,78.895,78.836,20.91412031]
["bitfinex-derivatives","SOLF0:USTF0",1772264935990,21.08646301,78.895,78.84,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1772264936387,21.08646301,78.895,78.821,20.90305554]
["bitfinex-derivatives","SOLF0:USTF0",1772264937089,21.08646301,78.883,78.823,20.90145975]
["bitfinex-derivatives","SOLF0:USTF0",1772264938184,21.08646301,78.898,78.826,20.89999308]
["bitfinex-derivatives","SOLF0:USTF0",1772264938591,21.08646301,78.898,78.845,20.32105823]
["bitfinex-derivatives","SOLF0:USTF0",1772264940286,21.08646301,78.913,78.857,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1772264940687,21.08646301,78.913,78.868,20.31415146]
["bitfinex-derivatives","SOLF0:USTF0",1772264941396,21.08646301,78.913,78.841,20.31426132]
["bitfinex-derivatives","SOLF0:USTF0",1772264941694,21.08646301,78.913,78.869,20.31228147]
["bitfinex-derivatives","SOLF0:USTF0",1772264942291,21.08646301,78.913,78.838,20.36784878]
["bitfinex-derivatives","SOLF0:USTF0",1772264942991,21.08646301,78.9,78.84,20.36641992]
["bitfinex-derivatives","SOLF0:USTF0",1772264944195,21.08646301,78.9,78.83,14.31959463]
["bitfinex-derivatives","SOLF0:USTF0",1772264944196,21.08646301,78.9,78.854,31.71937469]
["bitfinex-derivatives","SOLF0:USTF0",1772264944395,21.08646301,78.912,78.855,20.30517469]
["bitfinex-derivatives","SOLF0:USTF0",1772264945101,21.08646301,78.912,78.85,14.31959463]
["bitfinex-derivatives","SOLF0:USTF0",1772264945102,21.08646301,78.928,78.859,20.30371231]
["bitfinex-derivatives","SOLF0:USTF0",1772264945298,21.08646301,78.928,78.871,20.30380605]
["bitfinex-derivatives","SOLF0:USTF0",1772264945699,11.4016,78.942,78.886,20.30232089]
["bitfinex-derivatives","SOLF0:USTF0",1772264946103,32.48806301,78.942,78.886,20.30232089]
["bitfinex-derivatives","SOLF0:USTF0",1772264946903,21.08646301,78.941,78.888,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1772264947502,21.08646301,78.937,78.871,20.36470113]
["bitfinex-derivatives","SOLF0:USTF0",1772264948299,21.08646301,78.911,78.853,20.33406985]
["bitfinex-derivatives","SOLF0:USTF0",1772264949802,21.08646301,78.911,78.853,20.53406985]
["bitfinex-derivatives","SOLF0:USTF0",1772264950005,11.408,78.898,78.853,20.53406985]
["bitfinex-derivatives","SOLF0:USTF0",1772264950204,21.08646301,78.911,78.853,20.53406985]
["bitfinex-derivatives","SOLF0:USTF0",1772264950605,21.25464094,78.896,78.853,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264952994,21.25464094,78.885,78.853,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264953600,11.4099,78.884,78.853,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264953903,21.25464094,78.883,78.853,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264954401,11.4104,78.881,78.853,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264954602,21.25464094,78.881,78.853,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772264955208,11.68639426,78.947,78.853,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772264955209,21.25464094,78.896,78.853,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772264955706,21.25464094,78.893,78.853,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772264956301,32.66644094,78.872,78.853,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772264956506,21.25464094,78.871,78.853,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772264956704,21.25464094,78.871,78.808,20.22454]
["bitfinex-derivatives","SOLF0:USTF0",1772264957111,21.25464094,78.871,78.792,65.38795182]
["bitfinex-derivatives","SOLF0:USTF0",1772264957311,21.25464094,78.871,78.793,20.22462021]
["bitfinex-derivatives","SOLF0:USTF0",1772264958113,21.25464094,78.848,78.793,20.22462021]
["bitfinex-derivatives","SOLF0:USTF0",1772264958514,11.4172,78.834,78.777,20.31429536]
["bitfinex-derivatives","SOLF0:USTF0",1772264959014,21.25464094,78.848,78.779,20.31429536]
["bitfinex-derivatives","SOLF0:USTF0",1772264959313,21.25464094,78.843,78.779,20.31429536]
["bitfinex-derivatives","SOLF0:USTF0",1772264959909,21.25464094,78.839,78.78,20.31333835]
["bitfinex-derivatives","SOLF0:USTF0",1772264960514,11.4169,78.836,78.78,20.31333835]
["bitfinex-derivatives","SOLF0:USTF0",1772264960711,32.67154094,78.836,78.78,20.31333835]
["bitfinex-derivatives","SOLF0:USTF0",1772264961113,21.25464094,78.836,78.782,20.29940004]
["bitfinex-derivatives","SOLF0:USTF0",1772264961511,11.4191,78.821,78.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772264961716,21.25464094,78.837,78.771,20.2986768]
["bitfinex-derivatives","SOLF0:USTF0",1772264962013,11.4184,78.826,78.771,20.2986768]
["bitfinex-derivatives","SOLF0:USTF0",1772264962215,21.25464094,78.825,78.771,20.2986768]
["bitfinex-derivatives","SOLF0:USTF0",1772264962608,14.31959463,78.84,78.771,20.2986768]
["bitfinex-derivatives","SOLF0:USTF0",1772264962609,21.25464094,78.823,78.771,20.2986768]
["bitfinex-derivatives","SOLF0:USTF0",1772264963313,14.31959463,78.85,78.771,20.2986768]
["bitfinex-derivatives","SOLF0:USTF0",1772264963314,21.25464094,78.821,78.771,20.2986768]
["bitfinex-derivatives","SOLF0:USTF0",1772264964018,21.25464094,78.821,78.758,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1772264964410,21.25464094,78.821,78.777,31.66507596]
["bitfinex-derivatives","SOLF0:USTF0",1772264964613,21.25464094,78.837,78.778,20.23977596]
["bitfinex-derivatives","SOLF0:USTF0",1772264964813,21.25464094,78.837,78.741,2.20821991]
["bitfinex-derivatives","SOLF0:USTF0",1772264964814,21.25464094,78.837,78.75,14.31959463]
["bitfinex-derivatives","SOLF0:USTF0",1772264965011,11.4218,78.803,78.748,20.23890482]
["bitfinex-derivatives","SOLF0:USTF0",1772264965220,21.25464094,78.803,78.734,20.23896158]
["bitfinex-derivatives","SOLF0:USTF0",1772264965414,21.25464094,78.803,78.698,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1772264965415,21.25464094,78.803,78.739,20.23896158]
["bitfinex-derivatives","SOLF0:USTF0",1772264966620,21.25464094,78.796,78.727,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1772264966816,21.25464094,78.796,78.724,20.36221348]
["bitfinex-derivatives","SOLF0:USTF0",1772264967023,21.25464094,78.773,78.707,20.36221348]
["bitfinex-derivatives","SOLF0:USTF0",1772264968118,14.31959463,78.76,78.69,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264968318,21.25464094,78.759,78.69,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264968624,21.25464094,78.759,78.701,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264969317,21.25464094,78.756,78.701,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264969515,21.25464094,78.756,78.682,2.2100851]
["bitfinex-derivatives","SOLF0:USTF0",1772264969711,21.25464094,78.756,78.676,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264969712,21.25464094,78.749,78.676,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264969915,21.25464094,78.748,78.676,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264970620,21.25464094,78.748,78.68,14.31959463]
["bitfinex-derivatives","SOLF0:USTF0",1772264970818,21.25464094,78.748,78.681,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264971018,11.4298,78.747,78.681,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264971218,21.25464094,78.746,78.681,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264971624,21.25464094,78.746,78.684,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264972427,11.4301,78.745,78.684,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264972621,21.25464094,78.762,78.684,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264973030,11.4284,78.756,78.686,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264973527,21.25464094,78.755,78.686,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264974025,14.31959463,78.77,78.686,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264974026,21.25464094,78.742,78.686,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264974419,21.25464094,78.742,78.671,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264975223,21.25464094,78.742,78.673,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264975428,21.25464094,78.742,78.66,14.31959463]
["bitfinex-derivatives","SOLF0:USTF0",1772264975429,21.25464094,78.76,78.681,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264975822,11.4285,78.756,78.681,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264976024,21.25464094,78.755,78.681,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264976626,21.25464094,78.728,78.665,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264977031,11.437,78.698,78.647,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264977227,21.25464094,78.697,78.641,2.21074498]
["bitfinex-derivatives","SOLF0:USTF0",1772264977427,21.25464094,78.697,78.637,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264978233,11.4375,78.694,78.637,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264979230,21.25464094,78.719,78.653,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264979428,21.25464094,78.735,78.661,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264979826,21.25464094,78.727,78.661,22.26366909]
["bitfinex-derivatives","SOLF0:USTF0",1772264980622,20.56508856,78.719,78.64,22.33073258]
["bitfinex-derivatives","SOLF0:USTF0",1772264981232,20.56508856,78.715,78.644,22.33073258]
["bitfinex-derivatives","SOLF0:USTF0",1772264982325,22.03720215,78.712,78.644,22.33073258]
["bitfinex-derivatives","SOLF0:USTF0",1772264982728,11.4355,78.708,78.644,22.33073258]
["bitfinex-derivatives","SOLF0:USTF0",1772264982933,22.03720215,78.707,78.644,22.33073258]
["bitfinex-derivatives","SOLF0:USTF0",1772264983533,22.03720215,78.707,78.644,22.53073258]
["bitfinex-derivatives","SOLF0:USTF0",1772264984134,22.03720215,78.705,78.644,22.53073258]
["bitfinex-derivatives","SOLF0:USTF0",1772264985036,22.03720215,78.701,78.644,22.53073258]
["bitfinex-derivatives","SOLF0:USTF0",1772264985335,22.03720215,78.701,78.645,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1772264985534,22.03720215,78.701,78.644,22.53073258]
["bitfinex-derivatives","SOLF0:USTF0",1772264985535,22.03720215,78.701,78.646,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772264986533,22.03720215,78.701,78.661,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1772264986730,22.03720215,78.717,78.662,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772264986936,22.03720215,78.739,78.662,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772264987130,22.03720215,78.737,78.667,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1772264987531,22.03720215,78.737,78.662,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772264987728,22.03720215,78.731,78.676,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1772264988133,22.03720215,78.731,78.662,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772264988332,22.03720215,78.728,78.674,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1772264988535,22.03720215,78.728,78.662,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772264988834,22.03720215,78.728,78.644,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772264988835,22.03720215,78.749,78.671,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772264989933,22.03720215,78.749,78.703,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1772264990328,22.03720215,78.749,78.712,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1772264990743,22.03720215,78.749,78.691,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772264990937,22.03720215,78.749,78.656,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772264991243,177.6328,78.82,78.645,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772264991244,22.03720215,78.719,78.645,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772264991543,22.03720215,78.739,78.651,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772264991734,22.03720215,78.733,78.667,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772264991934,22.03720215,78.719,78.645,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772264992135,22.03720215,78.712,78.645,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772264992935,22.03720215,78.712,78.63,14.31959463]
["bitfinex-derivatives","SOLF0:USTF0",1772264992936,22.03720215,78.699,78.626,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772264993841,22.03720215,78.699,78.645,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772264995044,22.03720215,78.699,78.647,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1772264995241,22.03720215,78.699,78.645,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772264996442,14.3938208,78.72,78.636,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1772264996443,22.03720215,78.697,78.636,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1772264998548,22.03720215,78.697,78.628,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772264999039,22.03720215,78.697,78.634,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1772265000352,22.03720215,78.697,78.645,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1772265000541,22.03720215,78.721,78.645,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772265000745,22.03720215,78.721,78.666,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1772265001146,22.03720215,78.721,78.66,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772265001350,22.03720215,78.721,78.677,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1772265001553,14.3938208,78.76,78.681,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772265001748,11.68639426,78.829,78.7,14.3938208]
["bitfinex-derivatives","SOLF0:USTF0",1772265002060,30.96797918,78.88,78.7,14.3938208]
["bitfinex-derivatives","SOLF0:USTF0",1772265002061,14.3938208,78.8,78.701,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772265002242,11.4232,78.793,78.733,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772265002447,11.4232,78.793,78.72,14.3938208]
["bitfinex-derivatives","SOLF0:USTF0",1772265002846,11.4232,78.793,78.732,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1772265003050,14.3938208,78.8,78.732,32.24225244]
["bitfinex-derivatives","SOLF0:USTF0",1772265003249,14.3938208,78.82,78.732,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772265003648,22.03720215,78.817,78.741,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772265003949,22.03720215,78.817,78.751,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772265004847,22.03720215,78.817,78.724,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772265005049,22.03720215,78.794,78.728,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772265005246,22.03720215,78.794,78.622,178.0794]
["bitfinex-derivatives","SOLF0:USTF0",1772265005247,22.03720215,78.759,78.679,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772265005448,22.03720215,78.759,78.691,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772265005654,22.03720215,78.759,78.712,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1772265005850,11.4257,78.775,78.712,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1772265005851,11.4257,78.775,78.712,32.24505244]
["bitfinex-derivatives","SOLF0:USTF0",1772265006055,11.4261,78.772,78.712,32.24505244]
["bitfinex-derivatives","SOLF0:USTF0",1772265006250,22.03720215,78.771,78.694,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772265006446,37.99,78.822,78.694,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772265006447,22.03720215,78.769,78.694,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772265007147,22.03720215,78.769,78.695,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1772265008048,22.03720215,78.759,78.694,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772265008257,22.03720215,78.749,78.676,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772265008747,14.3938208,78.77,78.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772265008748,22.03720215,78.729,78.66,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772265009251,22.03720215,78.709,78.642,20.81035244]
["bitfinex-derivatives","SOLF0:USTF0",1772265009448,22.03720215,78.709,78.644,21.01035244]
["bitfinex-derivatives","SOLF0:USTF0",1772265009840,11.4355,78.708,78.644,21.01035244]
["bitfinex-derivatives","SOLF0:USTF0",1772265010048,22.03720215,78.707,78.644,21.01035244]
["bitfinex-derivatives","SOLF0:USTF0",1772265010845,21.25584878,78.694,78.644,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265011551,21.25584878,78.712,78.644,21.63655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265012053,21.25584878,78.712,78.646,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265012651,14.3938208,78.71,78.646,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265012852,21.25584878,78.708,78.646,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265013553,21.25584878,78.739,78.648,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265013860,21.25584878,78.739,78.661,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265014352,21.25584878,78.739,78.663,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265015155,21.25584878,78.738,78.663,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265015862,21.25584878,78.735,78.667,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265016057,21.25584878,78.735,78.644,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265016058,21.25584878,78.735,78.671,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265016451,11.4383,78.689,78.644,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265016749,21.25584878,78.696,78.644,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265016951,21.25584878,78.693,78.644,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265017556,11.4379,78.692,78.644,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265018147,21.25584878,78.718,78.645,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265018351,21.25584878,78.744,78.68,35.83037668]
["bitfinex-derivatives","SOLF0:USTF0",1772265018552,21.25584878,78.744,78.644,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265018754,21.25584878,78.719,78.646,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265018957,21.25584878,78.719,78.65,14.3938208]
["bitfinex-derivatives","SOLF0:USTF0",1772265019159,21.25584878,78.719,78.651,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265019455,11.4343,78.716,78.653,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265019654,216.56092242,78.756,78.653,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265019655,21.25584878,78.737,78.653,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265019859,21.25584878,78.737,78.671,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265020754,11.4315,78.735,78.672,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265020958,216.56092242,78.756,78.681,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265020959,21.25584878,78.755,78.681,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265021555,11.4301,78.745,78.685,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265022354,11.4314,78.736,78.685,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265022558,21.25584878,78.755,78.685,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265023060,21.25584878,78.752,78.685,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265023653,21.25584878,78.736,78.677,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1772265023855,21.25584878,78.736,78.668,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265024555,21.25584878,78.736,78.671,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265025157,21.25584878,78.735,78.675,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265026360,21.25584878,78.735,78.679,32.87605588]
["bitfinex-derivatives","SOLF0:USTF0",1772265027555,21.25584878,78.734,78.661,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265028957,21.25584878,78.734,78.687,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1772265029162,21.25584878,78.734,78.677,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265029763,21.25584878,78.734,78.677,32.87635588]
["bitfinex-derivatives","SOLF0:USTF0",1772265030466,21.25584878,78.734,78.686,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1772265030657,14.3938208,78.75,78.66,21.3938208]
["bitfinex-derivatives","SOLF0:USTF0",1772265030658,35.64966958,78.75,78.687,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265030858,21.25584878,78.75,78.687,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265031960,21.25584878,78.75,78.689,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1772265032357,216.56092242,78.756,78.69,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265032557,21.25584878,78.767,78.719,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1772265033258,11.4246,78.783,78.723,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1772265033464,21.25584878,78.784,78.72,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265033465,21.25584878,78.784,78.724,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265034158,21.25584878,78.784,78.701,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265034959,21.25584878,78.773,78.716,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1772265035557,21.25584878,78.77,78.707,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1772265035759,21.25584878,78.77,78.701,21.43655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265035958,21.25584878,78.77,78.701,21.63655588]
["bitfinex-derivatives","SOLF0:USTF0",1772265036360,11.4273,78.764,78.706,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1772265036566,21.25584878,78.763,78.706,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1772265037161,11.4276,78.762,78.714,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1772265037560,21.25584878,78.763,78.714,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1772265039166,2.21841224,78.759,78.701,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265039570,11.4317,78.734,78.701,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265040963,11.4304,78.743,78.701,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265042468,11.4315,78.735,78.701,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265042868,21.21500447,78.753,78.701,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265043463,11.4314,78.736,78.701,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265044270,11.4302,78.745,78.701,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265045268,14.3938208,78.76,78.701,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265045269,11.4312,78.737,78.701,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265046664,11.43,78.746,78.701,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265047068,21.92299661,78.789,78.702,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265047871,11.427,78.766,78.711,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772265048066,11.427,78.766,78.712,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265048467,21.92299661,78.771,78.712,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265048681,21.92299661,78.771,78.714,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265049474,21.92299661,78.771,78.716,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1772265050573,21.92299661,78.787,78.721,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265051676,21.92299661,78.779,78.721,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265052381,21.92299661,78.772,78.723,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1772265054580,14.3938208,78.78,78.731,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1772265054779,11.4248,78.782,78.731,34.05057462]
["bitfinex-derivatives","SOLF0:USTF0",1772265054980,11.4248,78.782,78.732,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265055179,21.92299661,78.787,78.734,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265055683,11.422,78.801,78.748,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265056183,11.4227,78.796,78.748,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265056983,21.92299661,78.8,78.75,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265057890,21.92299661,78.8,78.756,11.4283]
["bitfinex-derivatives","SOLF0:USTF0",1772265058482,33.89733504,78.802,78.761,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1772265058683,33.89733504,78.802,78.762,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265058989,33.89733504,78.802,78.763,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1772265059185,21.92299661,78.801,78.747,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265059889,21.92299661,78.798,78.749,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1772265060090,33.89733504,78.802,78.75,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265060288,21.92299661,78.801,78.75,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265060485,11.4234,78.791,78.74,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1772265060789,21.92299661,78.801,78.741,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265060978,21.92299661,78.801,78.742,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1772265061184,21.92299661,78.799,78.727,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265061486,11.4244,78.785,78.727,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265061684,21.92299661,78.799,78.727,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265061887,21.92299661,78.799,78.731,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265062486,11.4225,78.797,78.745,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265062686,21.92299661,78.796,78.745,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265063590,21.92299661,78.794,78.721,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265063895,21.92299661,78.789,78.721,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265065091,21.92299661,78.771,78.721,11.6334]
["bitfinex-derivatives","SOLF0:USTF0",1772265066091,33.34959661,78.769,78.721,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265066299,21.92299661,78.768,78.721,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265067395,11.4269,78.767,78.721,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265068595,21.92299661,78.763,78.684,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265068895,21.92299661,78.749,78.684,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265069094,11.4317,78.734,78.684,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265070090,11.4303,78.743,78.685,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265070295,11.4303,78.743,78.624,30.50278119]
["bitfinex-derivatives","SOLF0:USTF0",1772265070296,21.92299661,78.767,78.701,22.61857462]
["bitfinex-derivatives","SOLF0:USTF0",1772265070800,33.34999661,78.767,78.703,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265072090,21.92299661,78.767,78.714,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1772265072997,22.52925964,78.766,78.706,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265074789,22.52925964,78.766,78.718,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265074996,11.4252,78.779,78.718,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265075591,11.4252,78.779,78.724,32.50432406]
["bitfinex-derivatives","SOLF0:USTF0",1772265075796,11.4252,78.779,78.725,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265076496,11.4252,78.779,78.727,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1772265076698,22.52925964,78.782,78.727,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1772265076894,22.52925964,78.782,78.728,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265077100,22.52925964,78.797,78.728,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265077792,22.52925964,78.795,78.732,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1772265078389,22.52925964,78.786,78.732,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1772265079301,22.52925964,78.786,78.727,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265080000,22.52925964,78.786,78.747,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1772265080204,22.52925964,78.801,78.747,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1772265081292,22.52925964,78.801,78.747,32.50102406]
["bitfinex-derivatives","SOLF0:USTF0",1772265082195,22.52925964,78.792,78.747,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265083100,22.52925964,78.811,78.741,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265083301,56.42659468,78.802,78.741,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265083501,22.52925964,78.801,78.741,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265084101,22.52925964,78.799,78.743,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1772265085096,22.52925964,78.796,78.741,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265085503,22.52925964,78.794,78.741,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265087193,22.52925964,78.794,78.726,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265088104,22.52925964,78.78,78.726,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265088998,22.52925964,78.775,78.726,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265090903,22.52925964,78.795,78.731,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265091904,22.52925964,78.795,78.743,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265092104,11.4221,78.8,78.73,14.36055644]
["bitfinex-derivatives","SOLF0:USTF0",1772265092105,22.52925964,78.813,78.751,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265092904,11.4215,78.804,78.752,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1772265093299,11.4215,78.804,78.752,32.50022406]
["bitfinex-derivatives","SOLF0:USTF0",1772265093504,11.4215,78.804,78.753,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265095013,22.52925964,78.812,78.755,32.49982406]
["bitfinex-derivatives","SOLF0:USTF0",1772265095212,22.52925964,78.812,78.756,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265096016,33.94975964,78.811,78.758,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1772265096308,22.52925964,78.81,78.759,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265096510,11.4209,78.809,78.76,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1772265096708,22.52925964,78.81,78.759,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265096709,22.52925964,78.808,78.759,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265097916,11.4219,78.802,78.759,21.07132406]
["bitfinex-derivatives","SOLF0:USTF0",1772265099412,22.52925964,78.808,78.726,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265099413,22.52925964,78.779,78.726,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265100515,23.14786867,78.763,78.726,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265100912,23.14786867,78.778,78.726,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265101411,23.14786867,78.784,78.726,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265101617,33.84622598,78.814,78.726,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265101618,21.23195524,78.779,78.726,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265102813,11.4264,78.77,78.726,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265103816,14.36055644,78.78,78.726,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265103817,32.65965524,78.762,78.726,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265107921,11.4262,78.772,78.726,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265108218,11.4262,78.772,78.726,21.59406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265109123,21.23195524,78.776,78.726,21.59406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265109719,32.65765524,78.775,78.726,21.59406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265110318,21.23195524,78.774,78.726,21.59406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265111325,5.36295381,78.77,78.726,21.59406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265113327,5.36295381,78.79,78.741,21.39406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265114329,21.23195524,78.789,78.741,21.39406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265116124,21.23195524,78.799,78.743,21.39406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265116323,21.23195524,78.789,78.743,21.39406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265118623,21.23195524,78.806,78.746,21.39406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265119218,21.23195524,78.806,78.756,11.4283]
["bitfinex-derivatives","SOLF0:USTF0",1772265119719,21.23195524,78.824,78.77,21.39406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265120532,21.23195524,78.824,78.772,21.39406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265120827,21.23195524,78.824,78.726,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265120828,21.23195524,78.799,78.726,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265121030,21.23195524,78.799,78.726,21.59406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265121228,32.65565524,78.789,78.726,21.59406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265121732,21.23195524,78.789,78.736,21.39406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265122435,21.23195524,78.789,78.738,21.39406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265122835,21.23195524,78.804,78.738,21.39406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265123035,21.23195524,78.804,78.752,21.39406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265123335,21.23195524,78.82,78.752,21.39406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265125034,11.4184,78.826,78.768,21.39406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265125625,32.64905524,78.835,78.779,21.39406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265125823,21.23195524,78.834,78.779,21.39406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265126029,217.02218404,78.866,78.76,14.35842932]
["bitfinex-derivatives","SOLF0:USTF0",1772265126030,21.23195524,78.851,78.781,21.39406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265126227,21.23195524,78.851,78.805,32.81526934]
["bitfinex-derivatives","SOLF0:USTF0",1772265127932,21.23195524,78.848,78.789,21.39406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265128538,21.23195524,78.848,78.761,21.39406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265129528,21.23195524,78.838,78.786,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1772265129733,21.23195524,78.838,78.787,21.39406934]
["bitfinex-derivatives","SOLF0:USTF0",1772265130137,21.23195524,78.838,78.789,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1772265131230,21.23195524,78.838,78.799,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1772265131834,21.67945437,78.859,78.799,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1772265132839,21.67945437,78.856,78.799,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1772265133043,21.67945437,78.856,78.802,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265133248,21.67945437,78.856,78.789,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265133744,21.67945437,78.856,78.789,22.78196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265135046,21.67945437,78.853,78.8,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1772265136347,21.67945437,78.853,78.806,34.00306436]
["bitfinex-derivatives","SOLF0:USTF0",1772265136742,21.67945437,78.853,78.806,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265137345,5.35255544,78.85,78.806,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265137743,5.35255544,78.86,78.811,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265138147,217.02218404,78.866,78.811,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265138347,217.02218404,78.866,78.821,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265139842,21.67945437,78.869,78.821,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265140042,11.4124,78.867,78.821,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265140556,5.35255544,78.85,78.79,5.35255544]
["bitfinex-derivatives","SOLF0:USTF0",1772265140846,22.8133,78.907,78.79,5.35255544]
["bitfinex-derivatives","SOLF0:USTF0",1772265140847,5.35255544,78.83,78.79,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265141249,21.67945437,78.849,78.789,22.78196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265143047,11.4176,78.831,78.789,22.78196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265143850,21.67945437,78.859,78.799,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265144646,21.67945437,78.853,78.799,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265145852,11.4128,78.865,78.809,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265146554,11.4114,78.874,78.811,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265146752,21.67945437,78.885,78.811,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265147252,21.67945437,78.876,78.811,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265147649,21.67945437,78.909,78.821,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265148155,11.4067,78.907,78.843,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265148352,21.67945437,78.899,78.828,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265148652,14.3457177,78.9,78.828,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265148653,11.4108,78.878,78.828,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265149652,21.67945437,78.884,78.83,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265150651,21.67945437,78.884,78.815,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265150846,21.67945437,78.879,78.815,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265151651,21.67945437,78.864,78.815,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265152351,11.413,78.863,78.815,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265152655,21.67945437,78.864,78.815,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265153754,21.67945437,78.864,78.816,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1772265154753,21.67945437,78.864,78.817,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265154959,21.67945437,78.88,78.821,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265155553,21.67945437,78.88,78.828,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1772265155763,21.67945437,78.88,78.829,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265156860,11.4089,78.891,78.831,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265157654,11.4089,78.891,78.834,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265157853,33.08835437,78.891,78.834,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265158156,33.08835437,78.891,78.836,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1772265158356,33.08835437,78.891,78.836,33.99876436]
["bitfinex-derivatives","SOLF0:USTF0",1772265158556,21.67945437,78.884,78.836,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265158754,21.67945437,78.879,78.817,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265159059,11.4118,78.871,78.817,22.58196436]
["bitfinex-derivatives","SOLF0:USTF0",1772265159260,21.67945437,78.87,78.818,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1772265160754,21.67945437,78.87,78.819,21.39953095]
["bitfinex-derivatives","SOLF0:USTF0",1772265161360,21.67945437,78.87,78.82,11.4191]
["bitfinex-derivatives","SOLF0:USTF0",1772265161556,21.67945437,78.87,78.82,32.81863095]
["bitfinex-derivatives","SOLF0:USTF0",1772265161755,22.17952398,78.887,78.821,21.39953095]
["bitfinex-derivatives","SOLF0:USTF0",1772265162260,11.4121,78.869,78.817,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265162456,22.17952398,78.887,78.817,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265162763,22.17952398,78.879,78.801,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265163464,11.4133,78.861,78.811,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1772265163662,33.59282398,78.861,78.811,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1772265164064,14.3457177,78.88,78.801,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265164065,11.4142,78.855,78.802,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265164261,22.17952398,78.854,78.802,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265164863,22.17952398,78.877,78.806,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265165567,33.59222398,78.865,78.811,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1772265165764,22.17952398,78.864,78.811,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1772265166263,22.17952398,78.862,78.811,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1772265166464,22.17952398,78.862,78.806,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265167269,22.17952398,78.859,78.807,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1772265167663,22.17952398,78.859,78.806,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265168570,22.17952398,78.859,78.807,11.421]
["bitfinex-derivatives","SOLF0:USTF0",1772265169663,22.17952398,78.859,78.814,11.4199]
["bitfinex-derivatives","SOLF0:USTF0",1772265172669,22.17952398,78.859,78.806,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265173465,22.17952398,78.859,78.809,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265173770,22.17952398,78.855,78.809,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265174766,22.17952398,78.855,78.802,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265175366,14.3457177,78.89,78.76,21.3457177]
["bitfinex-derivatives","SOLF0:USTF0",1772265175367,21.69238175,78.824,78.772,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265175670,21.6829115,78.84,78.772,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265176369,11.4192,78.82,78.772,34.53099707]
["bitfinex-derivatives","SOLF0:USTF0",1772265176568,11.4192,78.82,78.773,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265180169,22.17952398,78.815,78.758,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265181365,22.17952398,78.803,78.758,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265182466,22.17952398,78.794,78.728,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265183268,22.17952398,78.779,78.728,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265184271,11.4254,78.778,78.728,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265184977,33.60492398,78.778,78.728,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265185374,11.4257,78.775,78.728,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265185572,14.34386825,78.8,78.712,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265185573,22.17952398,78.774,78.712,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265186673,11.4261,78.772,78.715,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265187875,11.4261,78.772,78.719,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1772265188084,11.4261,78.772,78.72,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265189384,11.4261,78.772,78.719,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1772265189385,11.4261,78.772,78.73,28.46741202]
["bitfinex-derivatives","SOLF0:USTF0",1772265190578,11.4261,78.772,78.73,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265191382,11.427,78.766,78.73,23.10499707]
["bitfinex-derivatives","SOLF0:USTF0",1772265192180,5.36241495,78.78,78.72,5.56241495]
["bitfinex-derivatives","SOLF0:USTF0",1772265192181,11.4277,78.762,78.72,5.56241495]
["bitfinex-derivatives","SOLF0:USTF0",1772265192779,11.4277,78.762,78.721,21.87360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265194186,11.4263,78.772,78.721,21.87360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265195786,11.4273,78.764,78.721,21.87360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265200386,11.4284,78.757,78.721,21.87360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265200589,28.13815156,78.75,78.72,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265200786,28.13815156,78.75,78.691,21.87360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265201388,11.4324,78.729,78.691,21.87360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265201779,5.36241495,78.74,78.691,21.87360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265201983,28.13815156,78.75,78.691,21.87360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265202385,11.4324,78.729,78.691,21.87360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265203882,34.20683661,78.738,78.691,21.87360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265206190,34.20683661,78.738,78.691,22.07360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265206590,11.4298,78.747,78.7,5.36241495]
["bitfinex-derivatives","SOLF0:USTF0",1772265206791,11.4298,78.747,78.701,21.87360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265207592,11.4311,78.738,78.701,21.87360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265207994,11.4324,78.729,78.701,21.87360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265208293,38.08,78.78,78.701,21.87360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265208294,22.77573661,78.76,78.71,5.36241495]
["bitfinex-derivatives","SOLF0:USTF0",1772265208494,28.13815156,78.76,78.711,21.87360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265208790,22.77573661,78.774,78.73,5.36241495]
["bitfinex-derivatives","SOLF0:USTF0",1772265208990,22.77573661,78.774,78.731,21.87360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265209891,22.77573661,78.759,78.695,21.87360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265210094,22.77573661,78.749,78.695,21.87360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265210290,11.4284,78.757,78.702,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1772265210597,22.77573661,78.762,78.72,27.23601959]
["bitfinex-derivatives","SOLF0:USTF0",1772265211398,11.4278,78.761,78.72,27.23601959]
["bitfinex-derivatives","SOLF0:USTF0",1772265211793,22.77573661,78.762,78.72,27.23601959]
["bitfinex-derivatives","SOLF0:USTF0",1772265212095,11.4278,78.761,78.72,27.23601959]
["bitfinex-derivatives","SOLF0:USTF0",1772265213799,11.4265,78.77,78.73,5.36241495]
["bitfinex-derivatives","SOLF0:USTF0",1772265214097,22.77573661,78.776,78.731,21.87360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265214292,11.4258,78.775,78.731,21.87360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265216098,11.4263,78.771,78.731,21.87360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265218498,11.4263,78.771,78.731,22.07360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265221805,21.44160023,78.787,78.74,5.36241495]
["bitfinex-derivatives","SOLF0:USTF0",1772265222006,21.44160023,78.787,78.731,22.07360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265223001,32.86560023,78.787,78.731,22.07360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265223200,21.44160023,78.786,78.731,22.07360464]
["bitfinex-derivatives","SOLF0:USTF0",1772265223399,21.44160023,78.786,78.74,5.36241495]
["bitfinex-derivatives","SOLF0:USTF0",1772265223596,11.4245,78.783,78.741,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265223798,19.12008034,78.749,78.731,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772265224010,21.44160023,78.739,78.67,5.36241495]
["bitfinex-derivatives","SOLF0:USTF0",1772265224209,5.36241495,78.73,78.67,5.36241495]
["bitfinex-derivatives","SOLF0:USTF0",1772265224605,5.36241495,78.73,78.68,5.36241495]
["bitfinex-derivatives","SOLF0:USTF0",1772265225906,5.36241495,78.73,78.681,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265226108,21.44160023,78.739,78.681,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265226708,21.44160023,78.739,78.691,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265227608,21.44160023,78.739,78.651,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1772265227609,21.44160023,78.739,78.674,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265228008,11.4341,78.717,78.674,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265230015,21.44160023,78.721,78.674,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265230213,11.4326,78.728,78.674,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265230815,11.4326,78.728,78.65,21.37639993]
["bitfinex-derivatives","SOLF0:USTF0",1772265230816,21.44160023,78.735,78.676,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265232016,21.44160023,78.735,78.681,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265232310,21.44160023,78.733,78.674,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265232513,21.44160023,78.733,78.674,20.95618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265233217,21.44160023,78.723,78.674,20.95618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265234518,21.44160023,78.71,78.674,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265235022,21.44160023,78.708,78.674,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265235717,21.44160023,78.704,78.674,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265237015,21.44160023,78.703,78.674,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265237621,21.44160023,78.717,78.674,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265239120,21.44160023,78.731,78.675,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265239318,21.44160023,78.731,78.674,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265239525,21.44160023,78.711,78.674,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265240819,21.44160023,78.726,78.675,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265241820,21.44160023,78.742,78.687,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265242027,21.44160023,78.761,78.687,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265242425,21.44160023,78.76,78.699,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265242924,21.44160023,78.779,78.701,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265243927,21.44160023,78.771,78.714,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265244230,21.44160023,78.771,78.674,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265244231,21.44160023,78.799,78.721,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265244722,21.44160023,78.788,78.726,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265245323,14.38420241,78.8,78.729,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265245324,21.44160023,78.786,78.729,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265245823,21.44160023,78.786,78.731,32.18818426]
["bitfinex-derivatives","SOLF0:USTF0",1772265246228,21.44160023,78.786,78.732,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265247022,21.44160023,78.786,78.733,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772265247228,21.44160023,78.786,78.734,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265247819,32.86600023,78.785,78.734,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265248126,21.44160023,78.784,78.734,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265249327,21.44160023,78.783,78.72,25.81780241]
["bitfinex-derivatives","SOLF0:USTF0",1772265249530,21.44160023,78.783,78.721,20.75618426]
["bitfinex-derivatives","SOLF0:USTF0",1772265250425,11.4258,78.775,78.724,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1772265250625,21.44160023,78.783,78.725,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265251930,21.44160023,78.783,78.728,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265253935,21.44160023,78.783,78.732,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265255930,20.58523723,78.771,78.715,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265256138,20.58523723,78.771,78.7,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265256334,11.82707692,78.818,78.66,37.50278119]
["bitfinex-derivatives","SOLF0:USTF0",1772265256335,20.58523723,78.759,78.686,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265256836,11.4313,78.737,78.688,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1772265257035,20.58523723,78.738,78.689,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265257237,20.58523723,78.759,78.689,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265257633,20.58523723,78.754,78.699,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265258434,20.58523723,78.75,78.701,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265258628,20.58523723,78.779,78.701,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265259332,11.4294,78.75,78.701,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265260028,11.428,78.759,78.703,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265260431,20.58523723,78.764,78.705,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265260833,20.58523723,78.779,78.705,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265261234,20.58523723,78.779,78.72,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265261434,20.58523723,78.779,78.721,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265262039,11.4253,78.778,78.724,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265263029,11.4253,78.778,78.726,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265264742,11.4253,78.778,78.728,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265265344,20.58523723,78.779,78.73,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265266142,32.00823723,78.794,78.734,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265266540,20.58523723,78.793,78.734,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265267049,11.4232,78.792,78.736,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265267943,20.58523723,78.816,78.741,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265269048,20.58523723,78.816,78.762,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265271746,20.58523723,78.814,78.749,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265271950,14.38420241,78.83,78.726,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265271951,20.58523723,78.809,78.734,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265272347,20.58523723,78.783,78.726,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265272849,20.58523723,78.773,78.727,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1772265273047,20.58523723,78.773,78.726,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265274753,20.58523723,78.789,78.727,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265275448,20.58523723,78.786,78.727,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265276953,20.58523723,78.784,78.727,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265278054,20.58523723,78.781,78.727,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265278254,20.58523723,78.781,78.729,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265278554,20.58523723,78.828,78.731,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265278952,20.58523723,78.791,78.731,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265279449,11.4253,78.778,78.731,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265279857,20.58523723,78.791,78.731,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265280447,32.59171743,78.779,78.731,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265281355,11.4255,78.777,78.731,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265282754,21.16651743,78.778,78.731,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265283458,11.4254,78.777,78.731,20.64192914]
["bitfinex-derivatives","SOLF0:USTF0",1772265284453,11.4242,78.786,78.733,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265286055,11.4242,78.786,78.738,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265286358,20.66858191,78.783,78.738,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265287865,11.4252,78.779,78.738,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265290966,20.66858191,78.783,78.738,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265291165,20.66858191,78.783,78.738,33.04692556]
["bitfinex-derivatives","SOLF0:USTF0",1772265291369,20.66858191,78.789,78.739,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265292569,22.8364,78.827,78.741,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265292570,5.36144797,78.8,78.741,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265292767,20.66858191,78.799,78.75,5.36144797]
["bitfinex-derivatives","SOLF0:USTF0",1772265293367,20.66858191,78.799,78.741,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265293970,20.66858191,78.793,78.747,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1772265294168,20.66858191,78.793,78.747,33.04562556]
["bitfinex-derivatives","SOLF0:USTF0",1772265294571,20.66858191,78.792,78.747,33.04562556]
["bitfinex-derivatives","SOLF0:USTF0",1772265296071,11.4234,78.791,78.747,33.04562556]
["bitfinex-derivatives","SOLF0:USTF0",1772265296670,20.66858191,78.79,78.747,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265296887,20.66858191,78.779,78.726,21.81592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265297574,20.66858191,78.779,78.731,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265297969,20.66858191,78.792,78.75,5.36144797]
["bitfinex-derivatives","SOLF0:USTF0",1772265298163,5.36144797,78.81,78.751,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265298164,20.66858191,78.809,78.751,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265298370,20.66858191,78.809,78.76,5.36144797]
["bitfinex-derivatives","SOLF0:USTF0",1772265298572,11.4214,78.805,78.76,5.36144797]
["bitfinex-derivatives","SOLF0:USTF0",1772265298875,32.08998191,78.805,78.751,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265300369,11.4224,78.798,78.751,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265300572,11.4224,78.798,78.76,5.35842544]
["bitfinex-derivatives","SOLF0:USTF0",1772265300877,11.4224,78.798,78.751,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265301578,32.09098191,78.798,78.751,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265302171,11.4212,78.806,78.761,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265302773,11.4212,78.806,78.771,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265302973,11.4197,78.817,78.771,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265303570,11.4209,78.809,78.771,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265304374,11.4218,78.802,78.758,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265306275,20.66858191,78.808,78.758,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265307275,20.66858191,78.806,78.758,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265307884,20.66858191,78.816,78.761,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265308181,20.66858191,78.816,78.771,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265311683,11.4203,78.813,78.771,21.61592556]
["bitfinex-derivatives","SOLF0:USTF0",1772265312984,22.8286,78.854,78.757,22.15776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265312985,20.92185076,78.799,78.757,22.15776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265313285,5.35842544,78.78,78.741,22.15776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265313483,11.4253,78.779,78.741,22.15776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265314280,5.35842544,78.78,78.741,22.15776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265314881,20.92185076,78.789,78.741,22.15776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265315083,20.92185076,78.789,78.75,27.5161953]
["bitfinex-derivatives","SOLF0:USTF0",1772265315275,20.92185076,78.789,78.75,22.15776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265316185,20.92185076,78.789,78.75,22.35776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265316383,20.92185076,78.789,78.75,27.7161953]
["bitfinex-derivatives","SOLF0:USTF0",1772265316883,20.92185076,78.789,78.75,22.35776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265318980,11.4241,78.787,78.75,22.35776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265321389,20.92185076,78.789,78.751,22.15776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265322696,20.92185076,78.787,78.751,22.15776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265322990,20.92185076,78.787,78.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265323791,11.4242,78.786,78.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265324195,20.92185076,78.787,78.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265324196,20.92185076,78.813,78.761,22.15776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265324391,11.4223,78.799,78.761,22.15776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265324694,32.34415076,78.799,78.761,22.15776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265325394,20.92185076,78.789,78.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265325896,11.4255,78.777,78.735,22.15776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265326899,11.4255,78.777,78.73,5.35842544]
["bitfinex-derivatives","SOLF0:USTF0",1772265326900,11.4241,78.786,78.741,22.15776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265327399,11.4253,78.778,78.741,22.15776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265331502,32.34595076,78.786,78.741,22.15776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265332100,11.4249,78.781,78.741,22.15776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265336406,20.92185076,78.775,78.721,22.15776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265336796,20.92185076,78.769,78.721,22.15776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265338706,20.92185076,78.767,78.721,22.15776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265346015,20.86849862,78.765,78.721,22.15776986]
["bitfinex-derivatives","SOLF0:USTF0",1772265346611,20.86849862,78.765,78.723,20.28971189]
["bitfinex-derivatives","SOLF0:USTF0",1772265347518,20.86849862,78.765,78.726,20.28971189]
["bitfinex-derivatives","SOLF0:USTF0",1772265347708,20.86849862,78.801,78.751,20.28971189]
["bitfinex-derivatives","SOLF0:USTF0",1772265348012,20.86849862,78.801,78.761,20.28971189]
["bitfinex-derivatives","SOLF0:USTF0",1772265348418,20.86849862,78.813,78.771,20.28971189]
["bitfinex-derivatives","SOLF0:USTF0",1772265351032,20.86849862,78.811,78.771,20.28971189]
["bitfinex-derivatives","SOLF0:USTF0",1772265354632,20.86849862,78.809,78.771,20.28971189]
["bitfinex-derivatives","SOLF0:USTF0",1772265354834,20.86849862,78.809,78.761,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1772265354835,20.86849862,78.799,78.759,20.28971189]
["bitfinex-derivatives","SOLF0:USTF0",1772265355934,20.86849862,78.798,78.759,20.28971189]
["bitfinex-derivatives","SOLF0:USTF0",1772265361037,20.86849862,78.795,78.759,20.28971189]
["bitfinex-derivatives","SOLF0:USTF0",1772265362727,20.86849862,78.806,78.77,5.35909327]
["bitfinex-derivatives","SOLF0:USTF0",1772265362927,20.86849862,78.829,78.781,20.28971189]
["bitfinex-derivatives","SOLF0:USTF0",1772265364034,20.86849862,78.829,78.784,20.28971189]
["bitfinex-derivatives","SOLF0:USTF0",1772265366135,20.86849862,78.829,78.784,20.48971189]
["bitfinex-derivatives","SOLF0:USTF0",1772265367237,20.86849862,78.827,78.784,20.48971189]
["bitfinex-derivatives","SOLF0:USTF0",1772265368944,11.4184,78.826,78.784,20.48971189]
["bitfinex-derivatives","SOLF0:USTF0",1772265369744,20.86849862,78.825,78.784,20.48971189]
["bitfinex-derivatives","SOLF0:USTF0",1772265373945,11.4186,78.824,78.784,20.48971189]
["bitfinex-derivatives","SOLF0:USTF0",1772265378155,20.6647847,78.823,78.784,20.48971189]
["bitfinex-derivatives","SOLF0:USTF0",1772265379755,20.6647847,78.834,78.786,20.70662026]
["bitfinex-derivatives","SOLF0:USTF0",1772265379952,5.35909327,78.83,78.786,20.70662026]
["bitfinex-derivatives","SOLF0:USTF0",1772265380146,20.6647847,78.829,78.786,20.70662026]
["bitfinex-derivatives","SOLF0:USTF0",1772265383255,20.6647847,78.827,78.786,20.70662026]
["bitfinex-derivatives","SOLF0:USTF0",1772265383852,20.6647847,78.827,78.784,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265383853,32.0853847,78.81,78.784,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265384156,20.6647847,78.809,78.784,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265384558,5.35909327,78.79,78.749,20.70662026]
["bitfinex-derivatives","SOLF0:USTF0",1772265384758,20.6647847,78.789,78.749,20.70662026]
["bitfinex-derivatives","SOLF0:USTF0",1772265384954,20.6647847,78.779,78.731,20.70662026]
["bitfinex-derivatives","SOLF0:USTF0",1772265386257,20.6647847,78.779,78.74,5.35909327]
["bitfinex-derivatives","SOLF0:USTF0",1772265386465,20.6647847,78.779,78.741,20.70662026]
["bitfinex-derivatives","SOLF0:USTF0",1772265387153,20.6647847,78.791,78.742,20.70662026]
["bitfinex-derivatives","SOLF0:USTF0",1772265387352,20.6647847,78.789,78.742,20.70662026]
["bitfinex-derivatives","SOLF0:USTF0",1772265391558,20.6647847,78.789,78.744,20.70662026]
["bitfinex-derivatives","SOLF0:USTF0",1772265393464,5.35909327,78.8,78.751,20.70662026]
["bitfinex-derivatives","SOLF0:USTF0",1772265393866,20.6647847,78.801,78.751,20.70662026]
["bitfinex-derivatives","SOLF0:USTF0",1772265394665,5.35909327,78.81,78.751,20.70662026]
["bitfinex-derivatives","SOLF0:USTF0",1772265394864,11.4209,78.808,78.751,32.13572026]
["bitfinex-derivatives","SOLF0:USTF0",1772265395065,11.4209,78.808,78.752,20.70662026]
["bitfinex-derivatives","SOLF0:USTF0",1772265395566,32.0856847,78.808,78.752,20.70662026]
["bitfinex-derivatives","SOLF0:USTF0",1772265395763,32.0856847,78.808,78.761,20.70662026]
["bitfinex-derivatives","SOLF0:USTF0",1772265395764,20.6647847,78.807,78.761,20.70662026]
["bitfinex-derivatives","SOLF0:USTF0",1772265397362,20.6647847,78.799,78.745,20.70662026]
["bitfinex-derivatives","SOLF0:USTF0",1772265398367,20.6647847,78.799,78.75,5.35909327]
["bitfinex-derivatives","SOLF0:USTF0",1772265398663,20.6647847,78.799,78.751,20.70662026]
["bitfinex-derivatives","SOLF0:USTF0",1772265400266,20.6647847,78.799,78.754,20.70662026]
["bitfinex-derivatives","SOLF0:USTF0",1772265400466,20.6647847,78.799,78.737,21.2740438]
["bitfinex-derivatives","SOLF0:USTF0",1772265400666,20.09456454,78.779,78.737,21.2740438]
["bitfinex-derivatives","SOLF0:USTF0",1772265402164,21.14479716,78.795,78.741,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265402359,21.14479716,78.795,78.75,5.35909327]
["bitfinex-derivatives","SOLF0:USTF0",1772265402558,21.14479716,78.795,78.751,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265402965,21.14479716,78.809,78.761,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265403569,11.4221,78.8,78.761,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265404367,21.14479716,78.795,78.75,25.39348413]
["bitfinex-derivatives","SOLF0:USTF0",1772265404769,21.14479716,78.795,78.75,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265405869,11.4229,78.794,78.75,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265406072,21.14479716,78.793,78.75,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265406976,11.4235,78.791,78.75,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265407172,21.14479716,78.789,78.75,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265407573,21.14479716,78.787,78.74,16.78979327]
["bitfinex-derivatives","SOLF0:USTF0",1772265407874,21.14479716,78.787,78.741,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265409775,32.56889716,78.786,78.741,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265409971,21.14479716,78.785,78.741,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265410878,11.4245,78.784,78.741,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265411077,21.14479716,78.783,78.741,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265413378,21.14479716,78.782,78.741,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265413981,21.14479716,78.799,78.741,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265414986,21.14479716,78.789,78.741,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265417684,21.14479716,78.786,78.741,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265418090,21.14479716,78.779,78.741,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265421085,21.14479716,78.769,78.731,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265421282,21.14479716,78.769,78.683,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1772265421283,5.3662003,78.74,78.705,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265421485,21.14479716,78.739,78.681,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265421693,21.14479716,78.719,78.681,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265422786,21.14479716,78.719,78.666,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265422989,21.14479716,78.699,78.651,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265423288,21.14479716,78.689,78.651,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265424286,10.19988503,78.736,78.635,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265424287,26.51099746,78.68,78.635,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265424686,21.14479716,78.679,78.635,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265425295,26.51099746,78.67,78.622,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265426186,21.14479716,78.67,78.622,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265426392,21.14479716,78.67,78.63,5.3662003]
["bitfinex-derivatives","SOLF0:USTF0",1772265426983,21.14479716,78.67,78.622,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265427183,21.14479716,78.683,78.65,5.3662003]
["bitfinex-derivatives","SOLF0:USTF0",1772265427386,21.14479716,78.699,78.65,5.3662003]
["bitfinex-derivatives","SOLF0:USTF0",1772265427791,21.14479716,78.699,78.646,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265428995,21.14479716,78.679,78.631,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265429491,32.58479716,78.677,78.631,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265429690,21.14479716,78.669,78.613,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265429895,21.14479716,78.659,78.613,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265430188,21.14479716,78.657,78.613,20.03439086]
["bitfinex-derivatives","SOLF0:USTF0",1772265431789,21.14479716,78.657,78.601,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265432187,21.14479716,78.657,78.539,178.2659]
["bitfinex-derivatives","SOLF0:USTF0",1772265432188,20.48136501,78.639,78.588,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265433093,20.48136501,78.629,78.588,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265434391,20.48136501,78.629,78.571,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265434797,20.48136501,78.61,78.571,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265435093,20.48136501,78.61,78.56,5.3662003]
["bitfinex-derivatives","SOLF0:USTF0",1772265435295,20.48136501,78.625,78.571,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265435594,20.48136501,78.619,78.555,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265435795,20.48136501,78.619,78.561,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265435995,20.48136501,78.608,78.55,5.3662003]
["bitfinex-derivatives","SOLF0:USTF0",1772265436392,57.63724023,78.665,78.571,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265436393,20.48136501,78.619,78.571,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265437293,5.3662003,78.62,78.571,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265437294,20.48136501,78.629,78.571,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265437492,5.3662003,78.61,78.557,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265437688,20.48136501,78.619,78.561,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265437887,20.48136501,78.619,78.57,5.3662003]
["bitfinex-derivatives","SOLF0:USTF0",1772265438095,20.48136501,78.619,78.571,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265438896,20.48136501,78.617,78.571,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265439794,16.8130003,78.63,78.573,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265440095,20.48136501,78.629,78.573,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265440995,20.48136501,78.629,78.575,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265441199,20.48136501,78.629,78.581,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265442999,20.48136501,78.629,78.568,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265443298,20.48136501,78.627,78.568,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265443599,20.48136501,78.623,78.568,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265444491,20.48136501,78.649,78.568,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265444891,11.4453,78.64,78.568,31.64556291]
["bitfinex-derivatives","SOLF0:USTF0",1772265445096,20.48136501,78.639,78.569,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265445998,20.48136501,78.639,78.583,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265446300,11.4432,78.655,78.583,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265446500,20.48136501,78.664,78.601,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265446999,11.442,78.663,78.605,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265447799,34.75364023,78.665,78.608,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265448405,14.41641709,78.71,78.621,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265448406,20.48136501,78.691,78.621,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265448799,20.48136501,78.709,78.641,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265448999,20.48136501,78.709,78.653,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265449195,20.48136501,78.709,78.6,14.41641709]
["bitfinex-derivatives","SOLF0:USTF0",1772265449196,31.91436501,78.725,78.661,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265451006,20.48136501,78.724,78.661,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265451404,20.48136501,78.72,78.661,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265453306,20.48136501,78.718,78.661,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265454602,14.41641709,78.73,78.661,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265454603,20.48136501,78.715,78.661,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265458908,20.48136501,78.726,78.663,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265460614,19.95691565,78.715,78.663,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265460907,19.95691565,78.749,78.663,20.18986291]
["bitfinex-derivatives","SOLF0:USTF0",1772265461311,19.95691565,78.749,78.66,14.41641709]
["bitfinex-derivatives","SOLF0:USTF0",1772265461312,19.95691565,78.789,78.691,20.03676329]
["bitfinex-derivatives","SOLF0:USTF0",1772265461605,14.41641709,78.77,78.691,20.03676329]
["bitfinex-derivatives","SOLF0:USTF0",1772265461813,19.95691565,78.754,78.691,20.03676329]
["bitfinex-derivatives","SOLF0:USTF0",1772265462311,19.95329891,78.751,78.691,20.03676329]
["bitfinex-derivatives","SOLF0:USTF0",1772265463008,19.95329891,78.749,78.691,20.03676329]
["bitfinex-derivatives","SOLF0:USTF0",1772265464910,11.4301,78.745,78.691,20.03676329]
["bitfinex-derivatives","SOLF0:USTF0",1772265468512,19.95329891,78.749,78.695,20.40780263]
["bitfinex-derivatives","SOLF0:USTF0",1772265469815,11.4287,78.755,78.698,20.40780263]
["bitfinex-derivatives","SOLF0:USTF0",1772265470315,11.4301,78.745,78.698,20.40780263]
["bitfinex-derivatives","SOLF0:USTF0",1772265471211,19.95329891,78.744,78.701,20.40780263]
["bitfinex-derivatives","SOLF0:USTF0",1772265471409,11.4304,78.743,78.701,20.40780263]
["bitfinex-derivatives","SOLF0:USTF0",1772265474010,19.95329891,78.744,78.701,20.40780263]
["bitfinex-derivatives","SOLF0:USTF0",1772265474812,19.95329891,78.743,78.678,20.40780263]
["bitfinex-derivatives","SOLF0:USTF0",1772265475018,19.95329891,78.729,78.665,20.40780263]
["bitfinex-derivatives","SOLF0:USTF0",1772265476017,31.38739891,78.717,78.665,20.40780263]
["bitfinex-derivatives","SOLF0:USTF0",1772265476317,19.95329891,78.716,78.665,20.40780263]
["bitfinex-derivatives","SOLF0:USTF0",1772265476923,11.4345,78.715,78.666,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1772265477215,11.4345,78.715,78.667,20.40780263]
["bitfinex-derivatives","SOLF0:USTF0",1772265477612,19.95329891,78.716,78.67,20.40780263]
["bitfinex-derivatives","SOLF0:USTF0",1772265478417,11.4345,78.715,78.67,20.40780263]
["bitfinex-derivatives","SOLF0:USTF0",1772265480016,19.95329891,78.716,78.67,20.40780263]
["bitfinex-derivatives","SOLF0:USTF0",1772265481017,31.38759891,78.716,78.67,20.40780263]
["bitfinex-derivatives","SOLF0:USTF0",1772265481209,14.37333398,78.73,78.67,20.40780263]
["bitfinex-derivatives","SOLF0:USTF0",1772265481210,19.95329891,78.715,78.67,20.40780263]
["bitfinex-derivatives","SOLF0:USTF0",1772265482013,14.38764711,78.73,78.663,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265482014,19.95329891,78.71,78.663,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265483016,19.95329891,78.701,78.663,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265483819,11.4366,78.7,78.663,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265490321,19.95329891,78.699,78.663,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265492123,11.4355,78.708,78.663,19.32729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265492920,31.20393291,78.708,78.663,19.32729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265493621,19.76843291,78.707,78.663,19.32729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265494125,19.76843291,78.705,78.663,19.32729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265494620,11.70450507,78.752,78.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772265494621,19.76843291,78.688,78.64,19.12729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265495125,19.76843291,78.688,78.643,19.12729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265497826,19.76843291,78.688,78.643,19.32729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265498525,11.439,78.684,78.643,19.32729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265499726,31.20743291,78.684,78.643,19.32729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265499925,19.76843291,78.683,78.643,19.32729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265501724,19.76843291,78.671,78.643,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265502630,5.37163644,78.68,78.643,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265502820,25.14006935,78.68,78.643,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265503025,19.76843291,78.679,78.643,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265506330,19.76843291,78.679,78.643,19.32729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265506534,19.76843291,78.691,78.651,19.12729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265506731,19.76843291,78.691,78.643,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265506732,19.76843291,78.719,78.661,19.12729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265507032,19.76843291,78.719,78.68,5.37163644]
["bitfinex-derivatives","SOLF0:USTF0",1772265507226,19.76843291,78.719,78.672,19.12729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265507631,19.76843291,78.717,78.657,19.12729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265507832,19.76843291,78.699,78.65,5.37163644]
["bitfinex-derivatives","SOLF0:USTF0",1772265508132,19.76843291,78.699,78.651,19.12729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265509134,19.76843291,78.699,78.66,5.37163644]
["bitfinex-derivatives","SOLF0:USTF0",1772265510328,19.76843291,78.699,78.654,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1772265510628,19.76843291,78.699,78.651,19.12729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265510629,5.37163644,78.71,78.661,19.12729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265510834,19.76843291,78.711,78.661,19.12729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265511932,19.76843291,78.711,78.671,19.12729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265513035,19.76843291,78.723,78.671,19.12729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265513434,5.37163644,78.72,78.671,19.12729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265513632,19.76843291,78.719,78.671,19.12729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265515835,19.76843291,78.719,78.673,19.12729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265516929,5.37163644,78.71,78.651,19.12729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265517136,19.76843291,78.709,78.651,19.12729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265517639,19.76843291,78.699,78.643,19.32729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265518032,19.76843291,78.699,78.65,5.37163644]
["bitfinex-derivatives","SOLF0:USTF0",1772265518232,19.76843291,78.699,78.65,24.49893113]
["bitfinex-derivatives","SOLF0:USTF0",1772265518436,19.76843291,78.697,78.651,19.12729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265519936,19.76843291,78.697,78.652,19.12729469]
["bitfinex-derivatives","SOLF0:USTF0",1772265520735,5.37163644,78.71,78.663,19.28502473]
["bitfinex-derivatives","SOLF0:USTF0",1772265520933,5.37163644,78.71,78.66,5.37163644]
["bitfinex-derivatives","SOLF0:USTF0",1772265520934,20.13544443,78.709,78.66,5.37163644]
["bitfinex-derivatives","SOLF0:USTF0",1772265521243,20.13544443,78.709,78.651,19.28502473]
["bitfinex-derivatives","SOLF0:USTF0",1772265522242,5.37163644,78.71,78.661,20.32031995]
["bitfinex-derivatives","SOLF0:USTF0",1772265522445,20.41939667,78.714,78.643,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265522446,20.41939667,78.714,78.68,5.37163644]
["bitfinex-derivatives","SOLF0:USTF0",1772265522839,20.41939667,78.714,78.673,20.32031995]
["bitfinex-derivatives","SOLF0:USTF0",1772265525949,20.41939667,78.723,78.675,20.32031995]
["bitfinex-derivatives","SOLF0:USTF0",1772265530852,25.79103311,78.72,78.675,20.32031995]
["bitfinex-derivatives","SOLF0:USTF0",1772265531153,20.41939667,78.72,78.675,20.32031995]
["bitfinex-derivatives","SOLF0:USTF0",1772265532355,20.41939667,78.72,78.681,20.32031995]
["bitfinex-derivatives","SOLF0:USTF0",1772265541059,20.41939667,78.708,78.645,20.32031995]
["bitfinex-derivatives","SOLF0:USTF0",1772265541258,22.8608,78.743,78.645,20.32031995]
["bitfinex-derivatives","SOLF0:USTF0",1772265541259,20.41939667,78.699,78.645,20.32031995]
["bitfinex-derivatives","SOLF0:USTF0",1772265541464,20.41939667,78.699,78.651,20.32031995]
["bitfinex-derivatives","SOLF0:USTF0",1772265543163,20.41939667,78.699,78.66,5.37163644]
["bitfinex-derivatives","SOLF0:USTF0",1772265543362,20.41939667,78.699,78.66,5.37213374]
["bitfinex-derivatives","SOLF0:USTF0",1772265543962,20.41939667,78.699,78.66,25.69245369]
["bitfinex-derivatives","SOLF0:USTF0",1772265544164,20.41939667,78.699,78.66,25.89245369]
["bitfinex-derivatives","SOLF0:USTF0",1772265546563,20.41939667,78.698,78.66,20.52031995]
["bitfinex-derivatives","SOLF0:USTF0",1772265546761,20.41939667,78.698,78.66,25.89245369]
["bitfinex-derivatives","SOLF0:USTF0",1772265549365,20.41939667,78.698,78.66,20.52031995]
["bitfinex-derivatives","SOLF0:USTF0",1772265549564,20.41939667,78.745,78.691,20.32031995]
["bitfinex-derivatives","SOLF0:USTF0",1772265549767,20.41939667,78.745,78.71,5.37213374]
["bitfinex-derivatives","SOLF0:USTF0",1772265553073,20.41939667,78.745,78.702,20.32031995]
["bitfinex-derivatives","SOLF0:USTF0",1772265556978,20.52232306,78.763,78.72,5.37213374]
["bitfinex-derivatives","SOLF0:USTF0",1772265559476,20.52232306,78.749,78.701,20.59168136]
["bitfinex-derivatives","SOLF0:USTF0",1772265560974,20.52232306,78.747,78.701,20.59168136]
["bitfinex-derivatives","SOLF0:USTF0",1772265563777,20.52232306,78.744,78.701,20.59168136]
["bitfinex-derivatives","SOLF0:USTF0",1772265564878,20.52232306,78.742,78.701,20.59168136]
["bitfinex-derivatives","SOLF0:USTF0",1772265567981,11.4319,78.733,78.701,20.59168136]
["bitfinex-derivatives","SOLF0:USTF0",1772265568675,31.95242306,78.745,78.711,20.59168136]
["bitfinex-derivatives","SOLF0:USTF0",1772265569082,11.4312,78.738,78.711,20.59168136]
["bitfinex-derivatives","SOLF0:USTF0",1772265571783,11.4312,78.738,78.701,20.59168136]
["bitfinex-derivatives","SOLF0:USTF0",1772265572285,11.4325,78.729,78.701,20.59168136]
["bitfinex-derivatives","SOLF0:USTF0",1772265576486,20.52232306,78.745,78.701,20.59168136]
["bitfinex-derivatives","SOLF0:USTF0",1772265579384,20.52232306,78.739,78.691,20.59168136]
["bitfinex-derivatives","SOLF0:USTF0",1772265580876,21.03952343,78.733,78.691,20.59168136]
["bitfinex-derivatives","SOLF0:USTF0",1772265581087,21.03952343,78.729,78.671,19.53199245]
["bitfinex-derivatives","SOLF0:USTF0",1772265581287,26.41165717,78.72,78.671,19.53199245]
["bitfinex-derivatives","SOLF0:USTF0",1772265581877,26.41165717,78.72,78.672,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265582083,21.03952343,78.72,78.672,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265585088,19.84814832,78.717,78.672,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265585295,5.37213374,78.7,78.661,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265585494,19.84814832,78.699,78.661,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265585892,11.4369,78.698,78.661,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265586893,19.84814832,78.699,78.661,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265588592,19.84814832,78.699,78.66,5.57213374]
["bitfinex-derivatives","SOLF0:USTF0",1772265588593,5.37213374,78.68,78.63,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265588795,19.84814832,78.679,78.63,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265589003,11.4398,78.679,78.631,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265589696,11.4398,78.679,78.64,5.37213374]
["bitfinex-derivatives","SOLF0:USTF0",1772265589897,11.4398,78.679,78.641,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265590401,19.84814832,78.679,78.62,5.37213374]
["bitfinex-derivatives","SOLF0:USTF0",1772265591500,11.4417,78.666,78.62,5.37213374]
["bitfinex-derivatives","SOLF0:USTF0",1772265592401,11.4417,78.666,78.621,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265592998,11.4401,78.676,78.631,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265594004,11.4413,78.668,78.631,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265594602,31.28794832,78.679,78.631,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265595303,11.4405,78.674,78.631,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265595499,31.28864832,78.674,78.631,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265595701,19.84814832,78.673,78.631,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265596902,11.4407,78.672,78.631,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265597295,19.84814832,78.671,78.631,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265597604,5.37213374,78.67,78.631,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265598110,25.22028206,78.67,78.631,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265598906,11.4418,78.665,78.631,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265600009,11.4445,78.646,78.617,19.69762625]
["bitfinex-derivatives","SOLF0:USTF0",1772265600311,38.13,78.713,78.6,5.37213374]
["bitfinex-derivatives","SOLF0:USTF0",1772265600312,25.22028206,78.65,78.6,5.37213374]
["bitfinex-derivatives","SOLF0:USTF0",1772265600497,19.84814832,78.65,78.577,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1772265600797,11.4457,78.638,78.582,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1772265600996,19.84814832,78.637,78.544,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772265601197,11.4444,78.647,78.578,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1772265601398,19.84814832,78.649,78.578,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1772265601597,19.84814832,78.649,78.549,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1772265603107,19.84814832,78.649,78.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772265603303,19.84814832,78.649,78.561,6.53888061]
["bitfinex-derivatives","SOLF0:USTF0",1772265604603,19.84814832,78.647,78.548,6.79451471]
["bitfinex-derivatives","SOLF0:USTF0",1772265604806,19.84814832,78.647,78.544,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772265605309,19.84814832,78.634,78.544,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772265605907,19.84814832,78.634,78.522,7.40102898]
["bitfinex-derivatives","SOLF0:USTF0",1772265605908,19.84814832,78.602,78.522,7.40102898]
["bitfinex-derivatives","SOLF0:USTF0",1772265606311,19.84814832,78.577,78.496,12.64776775]
["bitfinex-derivatives","SOLF0:USTF0",1772265606707,19.84814832,78.577,78.509,12.67609198]
["bitfinex-derivatives","SOLF0:USTF0",1772265607010,19.84814832,78.577,78.495,12.67609198]
["bitfinex-derivatives","SOLF0:USTF0",1772265607208,19.84814832,78.577,78.461,12.67609198]
["bitfinex-derivatives","SOLF0:USTF0",1772265607409,19.84814832,78.574,78.415,12.67609198]
["bitfinex-derivatives","SOLF0:USTF0",1772265607615,19.84814832,78.538,78.415,12.67609198]
["bitfinex-derivatives","SOLF0:USTF0",1772265608008,19.84814832,78.538,78.426,13.37266649]
["bitfinex-derivatives","SOLF0:USTF0",1772265608308,19.84814832,78.535,78.404,13.37266649]
["bitfinex-derivatives","SOLF0:USTF0",1772265608615,19.84814832,78.531,78.42,13.37266649]
["bitfinex-derivatives","SOLF0:USTF0",1772265609513,19.84814832,78.531,78.422,13.40097242]
["bitfinex-derivatives","SOLF0:USTF0",1772265609915,19.84814832,78.531,78.448,14.17646581]
["bitfinex-derivatives","SOLF0:USTF0",1772265610615,19.84814832,78.531,78.461,14.2661097]
["bitfinex-derivatives","SOLF0:USTF0",1772265612312,19.43211101,78.615,78.461,14.2661097]
["bitfinex-derivatives","SOLF0:USTF0",1772265612517,19.43211101,78.595,78.461,14.2661097]
["bitfinex-derivatives","SOLF0:USTF0",1772265612818,19.43211101,78.59,78.463,14.14142315]
["bitfinex-derivatives","SOLF0:USTF0",1772265613713,19.43211101,78.588,78.476,13.93889024]
["bitfinex-derivatives","SOLF0:USTF0",1772265613912,19.43211101,78.588,78.448,178.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772265613913,19.43211101,78.588,78.49,20.93889024]
["bitfinex-derivatives","SOLF0:USTF0",1772265614118,19.43211101,78.588,78.475,13.93889024]
["bitfinex-derivatives","SOLF0:USTF0",1772265614323,19.43211101,78.545,78.439,13.93889024]
["bitfinex-derivatives","SOLF0:USTF0",1772265615015,19.43211101,78.515,78.413,13.96400098]
["bitfinex-derivatives","SOLF0:USTF0",1772265615619,19.43211101,78.515,78.428,13.96400098]
["bitfinex-derivatives","SOLF0:USTF0",1772265616015,19.43211101,78.515,78.442,13.5990143]
["bitfinex-derivatives","SOLF0:USTF0",1772265616721,19.43211101,78.515,78.448,13.5990143]
["bitfinex-derivatives","SOLF0:USTF0",1772265617216,19.43211101,78.515,78.46,20.62382654]
["bitfinex-derivatives","SOLF0:USTF0",1772265617421,19.43211101,78.515,78.441,13.62382654]
["bitfinex-derivatives","SOLF0:USTF0",1772265618221,19.43211101,78.515,78.456,13.40905403]
["bitfinex-derivatives","SOLF0:USTF0",1772265618521,19.43211101,78.614,78.456,13.40905403]
["bitfinex-derivatives","SOLF0:USTF0",1772265618817,19.43211101,78.576,78.471,13.43307641]
["bitfinex-derivatives","SOLF0:USTF0",1772265619519,19.43211101,78.572,78.471,13.43307641]
["bitfinex-derivatives","SOLF0:USTF0",1772265619920,19.43211101,78.569,78.473,13.44261242]
["bitfinex-derivatives","SOLF0:USTF0",1772265620621,19.43211101,78.564,78.475,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772265621024,19.43211101,78.562,78.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772265621324,19.43211101,78.557,78.471,24.93635608]
["bitfinex-derivatives","SOLF0:USTF0",1772265622417,38.13,78.569,76.209,281.51499265]
["bitfinex-derivatives","SOLF0:USTF0",1772265622418,19.43211101,78.552,78.459,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772265623524,19.43211101,78.539,78.459,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772265624119,38.13,78.538,78.436,13.47903694]
["bitfinex-derivatives","SOLF0:USTF0",1772265624418,19.43211101,78.523,78.436,13.47903694]
["bitfinex-derivatives","SOLF0:USTF0",1772265625318,178.2149,78.563,78.436,13.47903694]
["bitfinex-derivatives","SOLF0:USTF0",1772265625319,19.43211101,78.521,78.436,13.47903694]
["bitfinex-derivatives","SOLF0:USTF0",1772265625924,19.43211101,78.521,78.438,51.65081187]
["bitfinex-derivatives","SOLF0:USTF0",1772265626122,19.43211101,78.521,78.439,13.52081187]
["bitfinex-derivatives","SOLF0:USTF0",1772265626323,19.43211101,78.521,78.462,13.52081187]
["bitfinex-derivatives","SOLF0:USTF0",1772265627521,19.43211101,78.521,78.464,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1772265627724,19.43211101,78.521,78.464,24.98629189]
["bitfinex-derivatives","SOLF0:USTF0",1772265628725,19.43211101,78.521,78.471,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772265629124,19.43211101,78.521,78.465,13.53648516]
["bitfinex-derivatives","SOLF0:USTF0",1772265629325,19.43211101,78.521,78.467,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772265630229,19.43211101,78.521,78.467,24.65928766]
["bitfinex-derivatives","SOLF0:USTF0",1772265630526,22.8964,78.621,78.472,13.18878766]
["bitfinex-derivatives","SOLF0:USTF0",1772265630527,19.43211101,78.559,78.472,13.18878766]
["bitfinex-derivatives","SOLF0:USTF0",1772265631117,19.43211101,78.557,78.476,24.67878633]
["bitfinex-derivatives","SOLF0:USTF0",1772265631320,19.43211101,78.557,78.374,178.641]
["bitfinex-derivatives","SOLF0:USTF0",1772265631321,19.43211101,78.557,78.439,13.20968633]
["bitfinex-derivatives","SOLF0:USTF0",1772265631518,19.43211101,78.551,78.439,13.20968633]
["bitfinex-derivatives","SOLF0:USTF0",1772265631720,19.43211101,78.549,78.452,13.11970974]
["bitfinex-derivatives","SOLF0:USTF0",1772265632423,19.43211101,78.529,78.455,13.11970974]
["bitfinex-derivatives","SOLF0:USTF0",1772265632823,19.43211101,78.529,78.464,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1772265633218,19.43211101,78.529,78.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772265633424,19.43211101,78.517,78.441,13.1136892]
["bitfinex-derivatives","SOLF0:USTF0",1772265634227,19.43211101,78.517,78.452,13.09361573]
["bitfinex-derivatives","SOLF0:USTF0",1772265634825,19.43211101,78.564,78.469,13.08773847]
["bitfinex-derivatives","SOLF0:USTF0",1772265635132,19.43211101,78.559,78.469,13.08773847]
["bitfinex-derivatives","SOLF0:USTF0",1772265635321,19.43211101,78.528,78.456,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1772265635524,19.43211101,78.528,78.45,13.08773847]
["bitfinex-derivatives","SOLF0:USTF0",1772265636130,19.43211101,78.516,78.45,13.08773847]
["bitfinex-derivatives","SOLF0:USTF0",1772265636330,19.43211101,78.516,78.411,13.84915435]
["bitfinex-derivatives","SOLF0:USTF0",1772265636830,19.43211101,78.495,78.431,13.84344229]
["bitfinex-derivatives","SOLF0:USTF0",1772265637229,19.43211101,78.495,78.432,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1772265637429,19.43211101,78.495,78.433,13.84344229]
["bitfinex-derivatives","SOLF0:USTF0",1772265637831,19.43211101,78.495,78.442,14.07513467]
["bitfinex-derivatives","SOLF0:USTF0",1772265638626,19.43211101,78.495,78.428,14.07513467]
["bitfinex-derivatives","SOLF0:USTF0",1772265639930,19.43211101,78.493,78.43,14.04545126]
["bitfinex-derivatives","SOLF0:USTF0",1772265640528,20.83273837,78.486,78.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772265641429,20.83273837,78.5,78.421,13.99897078]
["bitfinex-derivatives","SOLF0:USTF0",1772265641928,20.29000856,78.499,78.44,14.48988998]
["bitfinex-derivatives","SOLF0:USTF0",1772265642732,20.29000856,78.499,78.442,14.485911]
["bitfinex-derivatives","SOLF0:USTF0",1772265643936,31.75600856,78.499,78.444,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772265644138,11.466,78.499,78.444,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772265644439,20.29000856,78.498,78.444,25.37717076]
["bitfinex-derivatives","SOLF0:USTF0",1772265644738,20.29000856,78.549,78.445,13.8987186]
["bitfinex-derivatives","SOLF0:USTF0",1772265645330,20.29000856,78.524,78.455,13.8987186]
["bitfinex-derivatives","SOLF0:USTF0",1772265646934,20.29000856,78.522,78.456,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1772265648335,20.29000856,78.522,78.455,13.8987186]
["bitfinex-derivatives","SOLF0:USTF0",1772265648533,20.29000856,78.508,78.455,13.8987186]
["bitfinex-derivatives","SOLF0:USTF0",1772265648939,20.29000856,78.508,78.456,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265649644,20.29000856,78.508,78.456,12.69755736]
["bitfinex-derivatives","SOLF0:USTF0",1772265650545,20.29000856,78.508,78.458,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1772265651238,20.29000856,78.508,78.456,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265652841,20.29000856,78.489,78.456,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265654542,20.29000856,78.503,78.456,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265654843,20.29000856,78.503,78.456,12.62594119]
["bitfinex-derivatives","SOLF0:USTF0",1772265657142,11.4654,78.502,78.456,12.62594119]
["bitfinex-derivatives","SOLF0:USTF0",1772265658139,20.29000856,78.501,78.456,12.62594119]
["bitfinex-derivatives","SOLF0:USTF0",1772265658348,11.466,78.499,78.456,12.62594119]
["bitfinex-derivatives","SOLF0:USTF0",1772265658645,178.2362,78.553,78.456,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265658646,20.29000856,78.498,78.456,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265659247,11.4673,78.49,78.456,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265659448,20.29000856,78.489,78.456,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265659951,20.29000856,78.486,78.456,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265660549,178.2615,78.542,78.429,12.45010486]
["bitfinex-derivatives","SOLF0:USTF0",1772265660550,20.29000856,78.484,78.429,12.45010486]
["bitfinex-derivatives","SOLF0:USTF0",1772265661453,20.29000856,78.469,78.409,12.64675707]
["bitfinex-derivatives","SOLF0:USTF0",1772265662743,20.29000856,78.465,78.411,12.62632313]
["bitfinex-derivatives","SOLF0:USTF0",1772265663146,11.4726,78.453,78.411,12.62632313]
["bitfinex-derivatives","SOLF0:USTF0",1772265663350,20.29000856,78.452,78.39,12.62632313]
["bitfinex-derivatives","SOLF0:USTF0",1772265663549,20.29000856,78.452,78.322,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1772265663550,20.29000856,78.452,78.376,12.62632313]
["bitfinex-derivatives","SOLF0:USTF0",1772265664345,15.40783057,78.516,78.35,12.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772265664346,20.29000856,78.403,78.351,12.91558852]
["bitfinex-derivatives","SOLF0:USTF0",1772265665345,19.6528305,78.403,78.351,12.91558852]
["bitfinex-derivatives","SOLF0:USTF0",1772265666243,19.6528305,78.403,78.351,13.11558852]
["bitfinex-derivatives","SOLF0:USTF0",1772265666945,19.6528305,78.403,78.35,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772265667146,19.6528305,78.403,78.312,19.30134456]
["bitfinex-derivatives","SOLF0:USTF0",1772265667344,38.13,78.453,78.312,19.30134456]
["bitfinex-derivatives","SOLF0:USTF0",1772265667345,11.4818,78.39,78.312,19.30134456]
["bitfinex-derivatives","SOLF0:USTF0",1772265667542,20.29000856,78.389,78.312,19.30134456]
["bitfinex-derivatives","SOLF0:USTF0",1772265667851,20.29000856,78.385,78.312,19.30134456]
["bitfinex-derivatives","SOLF0:USTF0",1772265668052,20.29000856,78.385,78.292,19.08642648]
["bitfinex-derivatives","SOLF0:USTF0",1772265669054,20.29000856,78.385,78.252,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1772265669055,20.29000856,78.385,78.294,19.08751653]
["bitfinex-derivatives","SOLF0:USTF0",1772265669947,20.29000856,78.385,78.261,30.79596633]
["bitfinex-derivatives","SOLF0:USTF0",1772265669948,20.29000856,78.385,78.301,19.07415347]
["bitfinex-derivatives","SOLF0:USTF0",1772265670940,19.82693064,78.403,78.301,19.07415347]
["bitfinex-derivatives","SOLF0:USTF0",1772265671751,19.82693064,78.403,78.304,18.93823923]
["bitfinex-derivatives","SOLF0:USTF0",1772265672349,19.82693064,78.378,78.304,18.93823923]
["bitfinex-derivatives","SOLF0:USTF0",1772265672554,19.82693064,78.378,78.253,18.93816391]
["bitfinex-derivatives","SOLF0:USTF0",1772265673449,38.13,78.417,78.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772265673450,19.82693064,78.332,78.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772265673652,19.82693064,78.332,78.261,18.9394484]
["bitfinex-derivatives","SOLF0:USTF0",1772265673960,19.82693064,78.33,78.261,18.9394484]
["bitfinex-derivatives","SOLF0:USTF0",1772265674250,19.82693064,78.33,78.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772265674453,19.82693064,78.316,78.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772265674658,19.82693064,78.316,78.247,18.59620955]
["bitfinex-derivatives","SOLF0:USTF0",1772265675250,19.82693064,78.304,78.247,18.59620955]
["bitfinex-derivatives","SOLF0:USTF0",1772265675451,19.82693064,78.32,78.247,18.59620955]
["bitfinex-derivatives","SOLF0:USTF0",1772265676554,19.82693064,78.317,78.247,18.59620955]
["bitfinex-derivatives","SOLF0:USTF0",1772265676754,19.82693064,78.373,78.247,18.59620955]
["bitfinex-derivatives","SOLF0:USTF0",1772265677251,31.31773064,78.329,78.247,18.59620955]
["bitfinex-derivatives","SOLF0:USTF0",1772265677650,19.82693064,78.328,78.261,19.10547876]
["bitfinex-derivatives","SOLF0:USTF0",1772265677858,19.82693064,78.326,78.261,19.10547876]
["bitfinex-derivatives","SOLF0:USTF0",1772265679554,11.4916,78.324,78.261,19.10547876]
["bitfinex-derivatives","SOLF0:USTF0",1772265679854,19.82693064,78.323,78.261,19.10547876]
["bitfinex-derivatives","SOLF0:USTF0",1772265680055,11.4924,78.318,78.261,19.10547876]
["bitfinex-derivatives","SOLF0:USTF0",1772265680357,19.82693064,78.323,78.261,19.10547876]
["bitfinex-derivatives","SOLF0:USTF0",1772265680358,19.82693064,78.317,78.261,19.10547876]
["bitfinex-derivatives","SOLF0:USTF0",1772265680560,11.4934,78.311,78.261,19.10547876]
["bitfinex-derivatives","SOLF0:USTF0",1772265681163,11.4949,78.301,78.261,19.10547876]
["bitfinex-derivatives","SOLF0:USTF0",1772265682458,31.32363064,78.289,78.229,19.34300305]
["bitfinex-derivatives","SOLF0:USTF0",1772265682654,19.82693064,78.304,78.229,19.34300305]
["bitfinex-derivatives","SOLF0:USTF0",1772265683060,11.496,78.294,78.229,19.34300305]
["bitfinex-derivatives","SOLF0:USTF0",1772265683454,19.82693064,78.346,78.229,19.34300305]
["bitfinex-derivatives","SOLF0:USTF0",1772265683662,38.13,78.357,78.229,19.34300305]
["bitfinex-derivatives","SOLF0:USTF0",1772265683663,11.4948,78.302,78.229,19.34300305]
["bitfinex-derivatives","SOLF0:USTF0",1772265683858,19.82693064,78.314,78.229,19.34300305]
["bitfinex-derivatives","SOLF0:USTF0",1772265685158,11.4959,78.294,78.229,19.34300305]
["bitfinex-derivatives","SOLF0:USTF0",1772265685357,11.4959,78.294,78.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772265685660,11.4959,78.294,78.241,19.45273206]
["bitfinex-derivatives","SOLF0:USTF0",1772265686062,11.4945,78.304,78.241,19.45273206]
["bitfinex-derivatives","SOLF0:USTF0",1772265686461,19.82693064,78.33,78.242,19.31184493]
["bitfinex-derivatives","SOLF0:USTF0",1772265686658,19.82693064,78.348,78.25,19.31265128]
["bitfinex-derivatives","SOLF0:USTF0",1772265686966,19.82693064,78.348,78.262,19.31265128]
["bitfinex-derivatives","SOLF0:USTF0",1772265687356,11.4902,78.333,78.265,19.31265128]
["bitfinex-derivatives","SOLF0:USTF0",1772265687561,19.82693064,78.348,78.265,19.31265128]
["bitfinex-derivatives","SOLF0:USTF0",1772265688066,19.82693064,78.348,78.267,19.13402162]
["bitfinex-derivatives","SOLF0:USTF0",1772265688454,19.82693064,78.348,78.281,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772265688850,11.4945,78.304,78.267,19.13402162]
["bitfinex-derivatives","SOLF0:USTF0",1772265690150,19.82693064,78.326,78.248,19.24630081]
["bitfinex-derivatives","SOLF0:USTF0",1772265691060,11.4977,78.282,78.248,19.24630081]
["bitfinex-derivatives","SOLF0:USTF0",1772265691858,11.4977,78.282,78.249,2.22293197]
["bitfinex-derivatives","SOLF0:USTF0",1772265693164,19.82693064,78.327,78.25,17.93564141]
["bitfinex-derivatives","SOLF0:USTF0",1772265694258,11.4954,78.298,78.25,17.93564141]
["bitfinex-derivatives","SOLF0:USTF0",1772265694471,19.82693064,78.36,78.255,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1772265694660,19.82693064,78.357,78.259,6.36501745]
["bitfinex-derivatives","SOLF0:USTF0",1772265694862,11.4929,78.315,78.259,6.36501745]
["bitfinex-derivatives","SOLF0:USTF0",1772265695257,19.82693064,78.332,78.261,6.37446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265695461,11.4939,78.308,78.261,6.37446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265695760,19.82693064,78.332,78.261,6.37446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265696857,11.4932,78.313,78.261,6.37446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265697059,19.82693064,78.332,78.261,6.37446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265697463,11.4943,78.305,78.261,6.37446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265697865,19.82693064,78.332,78.261,6.37446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265698170,11.4957,78.296,78.261,6.37446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265698370,19.82693064,78.317,78.261,6.37446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265698570,11.4943,78.305,78.261,6.37446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265698767,19.82693064,78.317,78.261,6.37446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265700573,21.08713921,78.357,78.261,6.37446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265700766,11.4942,78.306,78.261,6.37446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265702276,11.4929,78.315,78.261,6.37446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265702869,21.08713921,78.334,78.261,6.37446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265703466,11.4929,78.315,78.261,6.37446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265703676,21.08713921,78.334,78.261,6.37446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265704579,11.4944,78.305,78.261,6.37446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265704972,11.4944,78.305,78.261,6.57446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265706276,11.4955,78.297,78.261,6.57446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265706673,19.86150359,78.32,78.261,6.57446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265709179,11.4952,78.299,78.261,6.57446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265710082,11.4939,78.308,78.261,6.57446655]
["bitfinex-derivatives","SOLF0:USTF0",1772265710686,19.86150359,78.301,78.261,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265710986,19.86150359,78.343,78.261,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265711185,19.86150359,78.339,78.261,7.19926711]
["bitfinex-derivatives","SOLF0:USTF0",1772265711486,19.86150359,78.315,78.261,7.19926711]
["bitfinex-derivatives","SOLF0:USTF0",1772265712182,19.86150359,78.305,78.221,30.79596633]
["bitfinex-derivatives","SOLF0:USTF0",1772265712387,19.86150359,78.305,78.214,7.0287924]
["bitfinex-derivatives","SOLF0:USTF0",1772265712587,19.86150359,78.299,78.214,7.0287924]
["bitfinex-derivatives","SOLF0:USTF0",1772265712786,19.86150359,78.268,78.214,7.0287924]
["bitfinex-derivatives","SOLF0:USTF0",1772265713381,11.5021,78.252,78.214,7.0287924]
["bitfinex-derivatives","SOLF0:USTF0",1772265714181,19.86150359,78.268,78.188,30.79596633]
["bitfinex-derivatives","SOLF0:USTF0",1772265714387,19.86150359,78.268,78.187,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1772265714694,20.71005383,78.252,78.187,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1772265715484,20.71005383,78.252,78.196,2.22428885]
["bitfinex-derivatives","SOLF0:USTF0",1772265715889,11.5042,78.238,78.196,2.22428885]
["bitfinex-derivatives","SOLF0:USTF0",1772265716085,20.71005383,78.252,78.196,2.22428885]
["bitfinex-derivatives","SOLF0:USTF0",1772265716291,20.97592945,78.297,78.197,1.41334363]
["bitfinex-derivatives","SOLF0:USTF0",1772265716592,11.5003,78.265,78.2,1.41334363]
["bitfinex-derivatives","SOLF0:USTF0",1772265717189,11.4986,78.276,78.214,1.42543205]
["bitfinex-derivatives","SOLF0:USTF0",1772265717391,11.4986,78.276,78.218,1.42543205]
["bitfinex-derivatives","SOLF0:USTF0",1772265717586,20.97665322,78.298,78.222,1.42543205]
["bitfinex-derivatives","SOLF0:USTF0",1772265717788,11.4971,78.286,78.223,1.36006282]
["bitfinex-derivatives","SOLF0:USTF0",1772265718292,11.4971,78.286,78.224,1.36006282]
["bitfinex-derivatives","SOLF0:USTF0",1772265718494,11.4971,78.286,78.229,1.36006282]
["bitfinex-derivatives","SOLF0:USTF0",1772265718888,21.01664274,78.317,78.237,1.37173615]
["bitfinex-derivatives","SOLF0:USTF0",1772265719089,21.01664274,78.317,78.244,1.37173615]
["bitfinex-derivatives","SOLF0:USTF0",1772265719295,21.01664274,78.317,78.245,1.37173615]
["bitfinex-derivatives","SOLF0:USTF0",1772265719494,21.01664274,78.334,78.25,1.37173615]
["bitfinex-derivatives","SOLF0:USTF0",1772265719689,21.01664274,78.334,78.255,1.20505806]
["bitfinex-derivatives","SOLF0:USTF0",1772265719892,21.01664274,78.334,78.256,1.21785057]
["bitfinex-derivatives","SOLF0:USTF0",1772265720491,11.4912,78.326,78.257,1.21785057]
["bitfinex-derivatives","SOLF0:USTF0",1772265720789,11.4912,78.326,78.262,1.2290247]
["bitfinex-derivatives","SOLF0:USTF0",1772265721094,11.4926,78.317,78.262,1.2290247]
["bitfinex-derivatives","SOLF0:USTF0",1772265721388,21.10069055,78.317,78.265,1.2290247]
["bitfinex-derivatives","SOLF0:USTF0",1772265722092,22.9735,78.357,78.265,1.2290247]
["bitfinex-derivatives","SOLF0:USTF0",1772265722093,21.11155853,78.356,78.265,1.2290247]
["bitfinex-derivatives","SOLF0:USTF0",1772265722293,21.11155853,78.356,78.283,30.79596633]
["bitfinex-derivatives","SOLF0:USTF0",1772265722796,11.4908,78.329,78.289,30.79596633]
["bitfinex-derivatives","SOLF0:USTF0",1772265723191,21.11227129,78.329,78.289,30.79596633]
["bitfinex-derivatives","SOLF0:USTF0",1772265723386,21.11227129,78.329,78.288,30.79596633]
["bitfinex-derivatives","SOLF0:USTF0",1772265723889,11.4922,78.32,78.288,30.79596633]
["bitfinex-derivatives","SOLF0:USTF0",1772265724089,21.42816985,78.378,78.289,30.79596633]
["bitfinex-derivatives","SOLF0:USTF0",1772265724290,21.42816985,78.378,78.29,30.79596633]
["bitfinex-derivatives","SOLF0:USTF0",1772265724603,22.9654,78.385,78.289,30.79596633]
["bitfinex-derivatives","SOLF0:USTF0",1772265724604,21.42894283,78.332,78.289,30.79596633]
["bitfinex-derivatives","SOLF0:USTF0",1772265724787,21.42894283,78.332,78.288,30.79596633]
["bitfinex-derivatives","SOLF0:USTF0",1772265725793,22.9654,78.385,78.253,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1772265725794,21.42756602,78.382,78.294,30.79596633]
["bitfinex-derivatives","SOLF0:USTF0",1772265726200,21.42756602,78.382,78.298,30.79596633]
["bitfinex-derivatives","SOLF0:USTF0",1772265726499,21.42756602,78.382,78.297,30.79596633]
["bitfinex-derivatives","SOLF0:USTF0",1772265726500,21.42756602,78.346,78.297,30.79596633]
["bitfinex-derivatives","SOLF0:USTF0",1772265726799,21.42756602,78.346,78.292,30.79596633]
["bitfinex-derivatives","SOLF0:USTF0",1772265726996,21.42756602,78.346,78.272,38.49495791]
["bitfinex-derivatives","SOLF0:USTF0",1772265726997,21.42756602,78.346,78.293,6.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772265727201,21.42833704,78.342,78.258,17.95380553]
["bitfinex-derivatives","SOLF0:USTF0",1772265727406,11.4952,78.299,78.258,0.64784762]
["bitfinex-derivatives","SOLF0:USTF0",1772265727694,21.32956854,78.33,78.258,0.64784762]
["bitfinex-derivatives","SOLF0:USTF0",1772265727896,11.4949,78.301,78.258,0.64784762]
["bitfinex-derivatives","SOLF0:USTF0",1772265728202,21.32956854,78.313,78.258,0.64784762]
["bitfinex-derivatives","SOLF0:USTF0",1772265728693,21.32956854,78.313,78.258,0.84784762]
["bitfinex-derivatives","SOLF0:USTF0",1772265728900,21.32956854,78.313,78.259,0.86758071]
["bitfinex-derivatives","SOLF0:USTF0",1772265729902,11.4937,78.309,78.259,0.86758071]
["bitfinex-derivatives","SOLF0:USTF0",1772265730105,21.26937689,78.33,78.259,0.86758071]
["bitfinex-derivatives","SOLF0:USTF0",1772265730804,11.492,78.321,78.261,1.00506315]
["bitfinex-derivatives","SOLF0:USTF0",1772265732706,32.75997689,78.33,78.263,0.94878712]
["bitfinex-derivatives","SOLF0:USTF0",1772265733300,21.30348282,78.321,78.263,0.94878712]
["bitfinex-derivatives","SOLF0:USTF0",1772265734005,11.4934,78.311,78.263,0.94878712]
["bitfinex-derivatives","SOLF0:USTF0",1772265734599,21.30348282,78.321,78.263,0.94878712]
["bitfinex-derivatives","SOLF0:USTF0",1772265734802,21.29735579,78.348,78.265,0.9946265]
["bitfinex-derivatives","SOLF0:USTF0",1772265735205,11.4892,78.34,78.278,0.9946265]
["bitfinex-derivatives","SOLF0:USTF0",1772265735908,21.29735579,78.348,78.278,0.9946265]
["bitfinex-derivatives","SOLF0:USTF0",1772265736101,21.29735579,78.348,78.28,39.52595268]
["bitfinex-derivatives","SOLF0:USTF0",1772265736307,21.29735579,78.348,78.285,1.16375586]
["bitfinex-derivatives","SOLF0:USTF0",1772265736703,21.29735579,78.348,78.29,1.17327243]
["bitfinex-derivatives","SOLF0:USTF0",1772265737008,21.29735579,78.348,78.291,1.17327243]
["bitfinex-derivatives","SOLF0:USTF0",1772265737903,11.4889,78.342,78.291,1.17327243]
["bitfinex-derivatives","SOLF0:USTF0",1772265740213,21.01780984,78.363,78.293,1.6069288]
["bitfinex-derivatives","SOLF0:USTF0",1772265742107,21.01780984,78.363,78.296,1.7268888]
["bitfinex-derivatives","SOLF0:USTF0",1772265742702,21.01780984,78.363,78.301,1.73603698]
["bitfinex-derivatives","SOLF0:USTF0",1772265743106,11.4848,78.37,78.301,1.73603698]
["bitfinex-derivatives","SOLF0:USTF0",1772265743306,32.45337443,78.37,78.308,1.73603698]
["bitfinex-derivatives","SOLF0:USTF0",1772265743505,20.96857443,78.369,78.308,1.73603698]
["bitfinex-derivatives","SOLF0:USTF0",1772265744307,32.42317682,78.36,78.308,1.73603698]
["bitfinex-derivatives","SOLF0:USTF0",1772265745511,20.93687682,78.36,78.308,1.73603698]
["bitfinex-derivatives","SOLF0:USTF0",1772265746905,11.4847,78.37,78.308,1.73603698]
["bitfinex-derivatives","SOLF0:USTF0",1772265747106,21.014967,78.426,78.308,1.73603698]
["bitfinex-derivatives","SOLF0:USTF0",1772265748916,20.98075743,78.399,78.327,1.76790466]
["bitfinex-derivatives","SOLF0:USTF0",1772265749617,20.98075743,78.399,78.304,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1772265749618,20.98075743,78.399,78.341,1.76790466]
["bitfinex-derivatives","SOLF0:USTF0",1772265750314,20.98075743,78.399,78.343,1.45641454]
["bitfinex-derivatives","SOLF0:USTF0",1772265751417,20.98075743,78.399,78.345,1.46437076]
["bitfinex-derivatives","SOLF0:USTF0",1772265752716,21.23399216,78.397,78.331,1.28959477]
["bitfinex-derivatives","SOLF0:USTF0",1772265753220,21.23399216,78.397,78.333,1.29735962]
["bitfinex-derivatives","SOLF0:USTF0",1772265754520,21.18681575,78.395,78.333,1.29735962]
["bitfinex-derivatives","SOLF0:USTF0",1772265755323,21.18731961,78.391,78.333,1.29735962]
["bitfinex-derivatives","SOLF0:USTF0",1772265755717,21.18731961,78.391,78.322,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1772265756021,20.95563424,78.385,78.324,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1772265756223,20.31822874,78.385,78.325,1.87934034]
["bitfinex-derivatives","SOLF0:USTF0",1772265757122,178.5393,78.42,78.31,2.52415285]
["bitfinex-derivatives","SOLF0:USTF0",1772265757522,178.521,78.428,78.31,2.52415285]
["bitfinex-derivatives","SOLF0:USTF0",1772265757723,11.4836,78.378,78.31,2.52415285]
["bitfinex-derivatives","SOLF0:USTF0",1772265758322,20.88564921,78.377,78.31,2.52415285]
["bitfinex-derivatives","SOLF0:USTF0",1772265758917,20.88564921,78.377,78.312,2.65487944]
["bitfinex-derivatives","SOLF0:USTF0",1772265759923,20.88564921,78.377,78.317,14.13844857]
["bitfinex-derivatives","SOLF0:USTF0",1772265761328,20.88564921,78.377,78.323,2.60401525]
["bitfinex-derivatives","SOLF0:USTF0",1772265762123,20.88564921,78.377,78.325,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1772265762428,20.88564921,78.377,78.325,2.57369747]
["bitfinex-derivatives","SOLF0:USTF0",1772265763428,20.88564921,78.377,78.323,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265764222,20.88564921,78.377,78.323,2.73391393]
["bitfinex-derivatives","SOLF0:USTF0",1772265764419,20.88564921,78.377,78.324,2.53391393]
["bitfinex-derivatives","SOLF0:USTF0",1772265768923,20.88564921,78.377,78.332,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772265770432,20.24814619,78.377,78.332,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772265771236,19.61064317,78.377,78.332,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772265772030,19.61064317,78.377,78.324,2.53391393]
["bitfinex-derivatives","SOLF0:USTF0",1772265773338,19.61064317,78.377,78.326,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1772265773738,19.61064317,78.377,78.327,3.64243654]
["bitfinex-derivatives","SOLF0:USTF0",1772265774439,19.61064317,78.377,78.338,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1772265776039,22.9483,78.443,78.339,3.45299975]
["bitfinex-derivatives","SOLF0:USTF0",1772265777945,21.59802039,78.411,78.346,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1772265779944,21.59802039,78.4,78.323,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265781939,21.59802039,78.389,78.331,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1772265782144,21.59802039,78.389,78.324,21.71239247]
["bitfinex-derivatives","SOLF0:USTF0",1772265782743,21.59802039,78.389,78.339,21.71239247]
["bitfinex-derivatives","SOLF0:USTF0",1772265783249,21.59802039,78.414,78.358,21.71239247]
["bitfinex-derivatives","SOLF0:USTF0",1772265784138,21.59802039,78.414,78.359,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1772265784344,21.59802039,78.414,78.36,21.71239247]
["bitfinex-derivatives","SOLF0:USTF0",1772265784741,21.59802039,78.414,78.363,21.71239247]
["bitfinex-derivatives","SOLF0:USTF0",1772265786048,21.59802039,78.414,78.365,21.71239247]
["bitfinex-derivatives","SOLF0:USTF0",1772265786443,21.59802039,78.439,78.374,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772265786649,21.59802039,78.439,78.366,21.71239247]
["bitfinex-derivatives","SOLF0:USTF0",1772265786848,21.59802039,78.439,78.367,21.71239247]
["bitfinex-derivatives","SOLF0:USTF0",1772265787443,21.59802039,78.439,78.377,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1772265787944,21.59802039,78.439,78.377,21.71239247]
["bitfinex-derivatives","SOLF0:USTF0",1772265788548,21.59802039,78.439,78.385,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1772265789245,21.59802039,78.439,78.358,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1772265789246,21.59802039,78.5,78.39,21.71239247]
["bitfinex-derivatives","SOLF0:USTF0",1772265789448,21.59802039,78.499,78.39,21.71239247]
["bitfinex-derivatives","SOLF0:USTF0",1772265790443,20.73435429,78.459,78.391,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1772265792051,20.73435429,78.457,78.391,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1772265793852,20.73435429,78.457,78.396,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1772265794253,20.73435429,78.454,78.396,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1772265794948,20.73435429,78.452,78.392,20.29050347]
["bitfinex-derivatives","SOLF0:USTF0",1772265795155,20.73435429,78.452,78.337,178.7255]
["bitfinex-derivatives","SOLF0:USTF0",1772265795156,20.73435429,78.452,78.347,20.29050347]
["bitfinex-derivatives","SOLF0:USTF0",1772265795548,20.73435429,78.41,78.347,20.29050347]
["bitfinex-derivatives","SOLF0:USTF0",1772265796042,20.73435429,78.41,78.348,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1772265796252,20.73435429,78.408,78.348,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1772265796653,20.73435429,78.408,78.347,20.29050347]
["bitfinex-derivatives","SOLF0:USTF0",1772265798056,20.73435429,78.408,78.348,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1772265798448,20.73435429,78.406,78.348,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1772265799155,20.73435429,78.406,78.352,20.29050347]
["bitfinex-derivatives","SOLF0:USTF0",1772265800054,20.73435429,78.406,78.356,20.29050347]
["bitfinex-derivatives","SOLF0:USTF0",1772265800656,20.73435429,78.406,78.315,39.52595268]
["bitfinex-derivatives","SOLF0:USTF0",1772265800657,20.73435429,78.406,78.327,20.29050347]
["bitfinex-derivatives","SOLF0:USTF0",1772265801157,20.73435429,78.385,78.327,20.29050347]
["bitfinex-derivatives","SOLF0:USTF0",1772265801654,20.73435429,78.385,78.327,31.78140347]
["bitfinex-derivatives","SOLF0:USTF0",1772265802354,20.73435429,78.385,78.33,20.29050347]
["bitfinex-derivatives","SOLF0:USTF0",1772265803851,20.73435429,78.385,78.332,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772265804250,20.73435429,78.385,78.332,20.29050347]
["bitfinex-derivatives","SOLF0:USTF0",1772265805756,20.73435429,78.385,78.315,20.29050347]
["bitfinex-derivatives","SOLF0:USTF0",1772265807260,20.73435429,78.385,78.325,20.29050347]
["bitfinex-derivatives","SOLF0:USTF0",1772265808050,20.73435429,78.385,78.339,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1772265810255,20.73435429,78.385,78.325,20.29050347]
["bitfinex-derivatives","SOLF0:USTF0",1772265810256,20.73435429,78.385,78.33,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1772265810657,20.73435429,78.385,78.33,31.78100347]
["bitfinex-derivatives","SOLF0:USTF0",1772265812667,20.73435429,78.385,78.32,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1772265814861,20.73435429,78.385,78.325,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1772265816071,20.73435429,78.383,78.316,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772265816965,11.4831,78.382,78.316,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772265817167,20.73435429,78.381,78.316,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772265818067,20.73435429,78.377,78.307,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1772265818871,11.4854,78.366,78.307,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1772265819061,20.73435429,78.365,78.307,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1772265819767,20.73435429,78.354,78.279,20.29050347]
["bitfinex-derivatives","SOLF0:USTF0",1772265819961,20.73435429,78.354,78.261,20.29050347]
["bitfinex-derivatives","SOLF0:USTF0",1772265820165,20.73435429,78.347,78.286,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1772265820659,20.73435429,78.347,78.275,21.9331932]
["bitfinex-derivatives","SOLF0:USTF0",1772265820970,21.46451109,78.345,78.277,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1772265821564,21.42222632,78.341,78.275,21.9331932]
["bitfinex-derivatives","SOLF0:USTF0",1772265822766,21.42222632,78.334,78.276,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1772265822971,21.42222632,78.334,78.277,20.24647205]
["bitfinex-derivatives","SOLF0:USTF0",1772265823367,21.42222632,78.334,78.28,5.42293082]
["bitfinex-derivatives","SOLF0:USTF0",1772265823771,21.42222632,78.334,78.29,5.42293082]
["bitfinex-derivatives","SOLF0:USTF0",1772265824672,21.42222632,78.334,78.28,5.42293082]
["bitfinex-derivatives","SOLF0:USTF0",1772265825666,21.42222632,78.329,78.27,5.42293082]
["bitfinex-derivatives","SOLF0:USTF0",1772265826865,178.6256,78.382,78.228,310.80905952]
["bitfinex-derivatives","SOLF0:USTF0",1772265826866,21.42222632,78.299,78.24,5.42293082]
["bitfinex-derivatives","SOLF0:USTF0",1772265827071,21.42222632,78.289,78.23,5.42293082]
["bitfinex-derivatives","SOLF0:USTF0",1772265827670,21.42222632,78.279,78.22,5.42293082]
["bitfinex-derivatives","SOLF0:USTF0",1772265827874,21.42222632,78.269,78.21,5.42293082]
["bitfinex-derivatives","SOLF0:USTF0",1772265828078,21.42222632,78.249,78.2,5.42293082]
["bitfinex-derivatives","SOLF0:USTF0",1772265828376,21.42222632,78.249,78.22,5.42293082]
["bitfinex-derivatives","SOLF0:USTF0",1772265829271,21.42222632,78.249,78.197,20.24647205]
["bitfinex-derivatives","SOLF0:USTF0",1772265829480,21.42222632,78.249,78.199,20.24647205]
["bitfinex-derivatives","SOLF0:USTF0",1772265829879,21.42222632,78.249,78.21,12.12692773]
["bitfinex-derivatives","SOLF0:USTF0",1772265830575,21.42222632,78.279,78.211,20.24647205]
["bitfinex-derivatives","SOLF0:USTF0",1772265831278,21.42222632,78.279,78.213,20.24647205]
["bitfinex-derivatives","SOLF0:USTF0",1772265833774,21.42222632,78.279,78.216,20.24647205]
["bitfinex-derivatives","SOLF0:USTF0",1772265834676,21.42222632,78.279,78.217,31.75367205]
["bitfinex-derivatives","SOLF0:USTF0",1772265835182,21.42222632,78.279,78.218,20.24647205]
["bitfinex-derivatives","SOLF0:USTF0",1772265836381,21.42222632,78.279,78.22,20.24647205]
["bitfinex-derivatives","SOLF0:USTF0",1772265836784,21.42222632,78.279,78.219,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1772265836785,21.42222632,78.279,78.21,12.12692773]
["bitfinex-derivatives","SOLF0:USTF0",1772265839680,21.42222632,78.279,78.214,20.24647205]
["bitfinex-derivatives","SOLF0:USTF0",1772265840982,21.42222632,78.279,78.197,20.24647205]
["bitfinex-derivatives","SOLF0:USTF0",1772265841581,21.42222632,78.277,78.209,20.24647205]
["bitfinex-derivatives","SOLF0:USTF0",1772265841888,21.42222632,78.277,78.211,20.24647205]
["bitfinex-derivatives","SOLF0:USTF0",1772265842081,21.42222632,78.277,78.233,20.24647205]
["bitfinex-derivatives","SOLF0:USTF0",1772265842587,21.42222632,78.308,78.251,20.24647205]
["bitfinex-derivatives","SOLF0:USTF0",1772265843182,21.42222632,78.308,78.258,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1772265843385,21.42222632,78.308,78.25,12.12692773]
["bitfinex-derivatives","SOLF0:USTF0",1772265843985,21.42222632,78.308,78.251,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1772265844480,21.42222632,78.308,78.25,12.12692773]
["bitfinex-derivatives","SOLF0:USTF0",1772265844680,21.42222632,78.308,78.25,23.62922773]
["bitfinex-derivatives","SOLF0:USTF0",1772265845280,21.42222632,78.308,78.25,12.12692773]
["bitfinex-derivatives","SOLF0:USTF0",1772265845885,21.42222632,78.323,78.251,20.24647205]
["bitfinex-derivatives","SOLF0:USTF0",1772265846076,21.42222632,78.323,78.271,20.24647205]
["bitfinex-derivatives","SOLF0:USTF0",1772265846784,21.42222632,78.323,78.275,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1772265846986,21.42222632,78.323,78.27,12.12692773]
["bitfinex-derivatives","SOLF0:USTF0",1772265846987,21.42222632,78.323,78.276,20.24647205]
["bitfinex-derivatives","SOLF0:USTF0",1772265847384,21.42222632,78.323,78.28,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1772265847684,21.42222632,78.338,78.281,20.24647205]
["bitfinex-derivatives","SOLF0:USTF0",1772265848479,21.42222632,78.338,78.232,178.9661]
["bitfinex-derivatives","SOLF0:USTF0",1772265848480,21.42222632,78.338,78.264,20.24647205]
["bitfinex-derivatives","SOLF0:USTF0",1772265849988,21.42222632,78.338,78.272,20.24647205]
["bitfinex-derivatives","SOLF0:USTF0",1772265851786,21.42222632,78.338,78.27,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265852092,21.42222632,78.338,78.256,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265852784,22.30892967,78.318,78.238,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265853782,22.30892967,78.301,78.241,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772265854089,22.30892967,78.301,78.238,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265854486,22.30892967,78.299,78.239,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1772265854690,201.6623,78.355,78.238,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265854691,22.30892967,78.356,78.291,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265854885,22.30892967,78.356,78.31,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265855585,22.30892967,78.355,78.291,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265856990,22.30892967,78.355,78.29,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265856991,22.30892967,78.355,78.294,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265857692,33.79612967,78.354,78.294,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265857990,22.30892967,78.353,78.294,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265858188,22.30892967,78.351,78.294,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265861690,22.30892967,78.348,78.29,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265861892,22.30892967,78.348,78.28,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265862491,22.30892967,78.326,78.28,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265865496,22.30892967,78.345,78.282,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265866899,22.30892967,78.345,78.285,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265867997,22.30892967,78.345,78.27,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265868191,22.30892967,78.345,78.271,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265868796,12.10303782,78.36,78.27,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265868797,22.30892967,78.335,78.272,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265870005,22.30892967,78.335,78.275,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265871003,22.30892967,78.335,78.277,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265872704,22.30892967,78.335,78.25,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265872705,22.30892967,78.335,78.291,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265874201,22.30892967,78.373,78.291,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265874408,22.30892967,78.39,78.334,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265874606,22.30892967,78.39,78.35,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265874810,22.30892967,78.449,78.35,34.29673608]
["bitfinex-derivatives","SOLF0:USTF0",1772265875013,22.30892967,78.422,78.35,34.29673608]
["bitfinex-derivatives","SOLF0:USTF0",1772265875309,22.30892967,78.422,78.35,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265875502,11.479,78.41,78.35,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265875702,12.10303782,78.45,78.35,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265875703,22.30892967,78.409,78.35,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265876910,22.30892967,78.409,78.351,33.68119826]
["bitfinex-derivatives","SOLF0:USTF0",1772265877315,22.30892967,78.409,78.352,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265877516,22.30892967,78.409,78.356,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1772265877716,22.30892967,78.424,78.37,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265878008,22.30892967,78.424,78.37,23.58773782]
["bitfinex-derivatives","SOLF0:USTF0",1772265878613,22.30892967,78.424,78.373,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265878811,22.30892967,78.442,78.373,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265879607,22.9282,78.512,78.35,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265879608,22.30892967,78.458,78.391,22.19369826]
["bitfinex-derivatives","SOLF0:USTF0",1772265879813,22.30892967,78.458,78.41,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265880815,22.30892967,78.458,78.391,21.13321872]
["bitfinex-derivatives","SOLF0:USTF0",1772265881613,22.30892967,78.458,78.39,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265881614,20.33969353,78.455,78.39,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265882319,20.33969353,78.455,78.326,178.7508]
["bitfinex-derivatives","SOLF0:USTF0",1772265882320,20.37937144,78.51,78.44,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265882522,20.37937144,78.51,78.441,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265883216,20.37937144,78.51,78.43,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265883520,20.37937144,78.508,78.431,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265883822,20.37937144,78.508,78.451,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265884617,20.37937144,78.539,78.451,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265884819,20.37937144,78.579,78.491,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265885318,20.37937144,78.579,78.45,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265885319,20.37937144,78.579,78.51,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265885626,20.37937144,78.579,78.53,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265886017,20.37937144,78.579,78.53,34.21513177]
["bitfinex-derivatives","SOLF0:USTF0",1772265886216,20.37937144,78.596,78.531,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265886617,20.37937144,78.596,78.518,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1772265886618,20.37937144,78.618,78.551,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265886916,20.37937144,78.603,78.521,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265887525,20.37937144,78.599,78.52,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265887924,11.452,78.595,78.51,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265888126,20.37937144,78.594,78.511,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265888925,20.37937144,78.594,78.512,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265889525,20.37937144,78.592,78.512,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265889827,20.37937144,78.592,78.531,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265890125,20.37937144,78.619,78.535,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265890719,20.37937144,78.601,78.517,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265890922,20.37937144,78.599,78.517,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265891320,20.37937144,78.599,78.52,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265891923,20.37937144,78.596,78.52,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265892426,20.37937144,78.596,78.521,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265892826,20.37937144,78.592,78.521,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265893428,20.37937144,78.59,78.521,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265894331,31.83237144,78.587,78.521,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265894630,20.37937144,78.587,78.521,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265896433,11.4532,78.586,78.521,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265896629,20.37937144,78.585,78.521,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265897132,20.37937144,78.582,78.521,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265897721,12.10303782,78.6,78.503,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265897722,20.37937144,78.58,78.503,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265897922,20.37937144,78.579,78.503,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265898635,20.37937144,78.579,78.511,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265899436,20.37937144,78.577,78.511,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265899739,20.37937144,78.577,78.491,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265900130,12.10303782,78.58,78.49,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265900131,20.37937144,78.561,78.493,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265900331,20.37937144,78.58,78.511,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265900731,20.37937144,78.58,78.51,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265901036,20.37937144,78.563,78.496,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265902038,11.458,78.554,78.496,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265902938,20.37937144,78.563,78.498,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265903245,20.37937144,78.601,78.531,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265903539,20.37937144,78.619,78.551,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265903934,20.37937144,78.617,78.551,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265908846,11.4491,78.615,78.553,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265909738,11.4476,78.625,78.555,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265909941,20.37937144,78.633,78.54,12.10303782]
["bitfinex-derivatives","SOLF0:USTF0",1772265909942,20.37937144,78.633,78.561,22.11209395]
["bitfinex-derivatives","SOLF0:USTF0",1772265910944,20.37937144,78.633,78.565,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1772265911138,20.15599683,78.65,78.566,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265911346,20.15599683,78.65,78.581,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265912253,20.15599683,78.637,78.58,14.41104159]
["bitfinex-derivatives","SOLF0:USTF0",1772265912750,20.15599683,78.624,78.563,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265913553,20.15599683,78.64,78.568,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1772265913747,20.15599683,78.64,78.563,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265914246,31.60409683,78.621,78.563,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265914443,20.15599683,78.62,78.563,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265915047,20.15599683,78.62,78.566,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265915647,31.60209683,78.635,78.576,32.01727935]
["bitfinex-derivatives","SOLF0:USTF0",1772265915845,20.15599683,78.635,78.581,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265916448,20.15599683,78.659,78.584,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265917252,20.15599683,78.699,78.601,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265917955,20.15599683,78.676,78.603,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265918655,20.15599683,78.668,78.603,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265919059,20.15599683,78.668,78.6,14.41104159]
["bitfinex-derivatives","SOLF0:USTF0",1772265919851,11.4432,78.655,78.6,14.41104159]
["bitfinex-derivatives","SOLF0:USTF0",1772265920050,20.15599683,78.654,78.6,14.41104159]
["bitfinex-derivatives","SOLF0:USTF0",1772265920451,20.15599683,78.666,78.608,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265920955,11.4422,78.662,78.608,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265921160,20.15599683,78.661,78.608,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265921565,20.15599683,78.661,78.6,14.41104159]
["bitfinex-derivatives","SOLF0:USTF0",1772265922070,20.15599683,78.661,78.59,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265922071,20.15599683,78.649,78.59,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265923064,11.4463,78.634,78.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265923363,31.60229683,78.634,78.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265923563,11.447,78.629,78.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265923763,20.15599683,78.633,78.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265924063,11.4469,78.63,78.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265924459,20.15599683,78.633,78.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265925360,20.15599683,78.633,78.557,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265925566,11.449,78.615,78.557,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265925865,20.15599683,78.614,78.557,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265926161,20.15599683,78.612,78.557,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265926554,11.4509,78.602,78.557,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265926958,20.15599683,78.612,78.557,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265927159,20.15599683,78.609,78.557,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265927757,11.4502,78.607,78.557,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265928158,20.15599683,78.609,78.55,34.97382094]
["bitfinex-derivatives","SOLF0:USTF0",1772265928467,20.15599683,78.609,78.537,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265928665,20.15599683,78.609,78.53,14.41104159]
["bitfinex-derivatives","SOLF0:USTF0",1772265929054,20.15599683,78.587,78.52,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265930458,20.15599683,78.587,78.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265930660,20.15599683,78.603,78.531,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265930962,14.41104159,78.6,78.531,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265931163,20.15599683,78.577,78.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772265931867,20.15599683,78.564,78.53,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772265933364,20.15599683,78.562,78.53,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772265933567,14.41104159,78.56,78.53,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772265933769,20.15599683,78.536,78.476,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265934165,20.15599683,78.536,78.46,34.97382094]
["bitfinex-derivatives","SOLF0:USTF0",1772265934462,14.41104159,78.54,78.46,34.97382094]
["bitfinex-derivatives","SOLF0:USTF0",1772265934463,20.15599683,78.523,78.46,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265934769,14.41104159,78.52,78.441,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265934966,20.15599683,78.519,78.441,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265935167,20.15599683,78.509,78.441,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265936765,20.15599683,78.507,78.441,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265937071,20.15599683,78.507,78.423,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265937472,20.15599683,78.495,78.423,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265938580,20.15599683,78.489,78.423,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265940076,20.15599683,78.502,78.424,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265940682,20.28140158,78.49,78.424,20.56277935]
["bitfinex-derivatives","SOLF0:USTF0",1772265941079,20.28140158,78.49,78.426,20.85949941]
["bitfinex-derivatives","SOLF0:USTF0",1772265941285,20.28140158,78.507,78.441,20.85949941]
["bitfinex-derivatives","SOLF0:USTF0",1772265941785,20.28140158,78.506,78.441,20.85949941]
["bitfinex-derivatives","SOLF0:USTF0",1772265941980,19.96011197,78.526,78.441,20.85949941]
["bitfinex-derivatives","SOLF0:USTF0",1772265942187,19.96011197,78.526,78.461,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265943990,19.96011197,78.524,78.461,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265945190,19.96011197,78.524,78.463,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265946283,19.96011197,78.519,78.463,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265947187,19.96011197,78.515,78.45,14.41104159]
["bitfinex-derivatives","SOLF0:USTF0",1772265947393,19.96011197,78.515,78.451,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265947994,19.96011197,78.515,78.453,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265948891,19.96011197,78.513,78.453,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265949692,19.96011197,78.529,78.455,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265949891,19.96011197,78.529,78.471,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265950191,19.96011197,78.516,78.451,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265950896,19.96011197,78.516,78.373,39.52595268]
["bitfinex-derivatives","SOLF0:USTF0",1772265950897,19.96011197,78.501,78.431,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265951993,19.96011197,78.501,78.433,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265952997,19.96011197,78.5,78.435,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265954394,11.4659,78.499,78.435,33.33760534]
["bitfinex-derivatives","SOLF0:USTF0",1772265954596,19.96011197,78.498,78.435,33.33760534]
["bitfinex-derivatives","SOLF0:USTF0",1772265954797,19.96011197,78.498,78.436,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265954996,19.96011197,78.498,78.438,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265956001,19.96011197,78.498,78.443,33.33650534]
["bitfinex-derivatives","SOLF0:USTF0",1772265956202,19.96011197,78.498,78.444,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265956697,11.4634,78.516,78.45,14.41104159]
["bitfinex-derivatives","SOLF0:USTF0",1772265956903,11.4634,78.516,78.451,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265957406,11.4634,78.516,78.455,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265957701,19.96011197,78.519,78.455,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265958397,19.96011197,78.533,78.469,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265959200,11.4626,78.522,78.469,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265959405,19.96011197,78.533,78.47,33.33240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265959598,19.96011197,78.533,78.47,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265959799,19.96011197,78.509,78.453,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265960399,19.96011197,78.509,78.43,14.41104159]
["bitfinex-derivatives","SOLF0:USTF0",1772265960400,19.96011197,78.509,78.431,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265960698,19.96011197,78.509,78.442,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265960902,11.4658,78.5,78.442,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265961102,19.96011197,78.499,78.442,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265961705,19.96011197,78.516,78.454,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265962401,19.96011197,78.516,78.462,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265962704,19.96011197,78.539,78.462,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265963107,19.96011197,78.579,78.491,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265963307,19.96011197,78.579,78.511,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265963500,19.96011197,78.579,78.514,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265964098,19.96011197,78.596,78.531,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265965010,19.96011197,78.594,78.532,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265965508,19.96011197,78.594,78.534,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265966104,19.96011197,78.611,78.536,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265966404,14.41104159,78.64,78.49,14.41104159]
["bitfinex-derivatives","SOLF0:USTF0",1772265966405,19.96011197,78.639,78.551,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265967711,19.96011197,78.633,78.554,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265968111,19.96011197,78.633,78.55,14.41104159]
["bitfinex-derivatives","SOLF0:USTF0",1772265968112,19.96011197,78.62,78.55,14.41104159]
["bitfinex-derivatives","SOLF0:USTF0",1772265968311,19.96011197,78.619,78.52,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265968510,19.96011197,78.599,78.52,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265968911,19.96011197,78.589,78.503,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265969115,19.96011197,78.579,78.503,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265969512,11.4544,78.578,78.505,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1772265969708,19.96011197,78.577,78.506,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265969909,19.96011197,78.577,78.519,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1772265970110,19.96011197,78.577,78.52,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265970314,20.30588729,78.599,78.52,21.86240534]
["bitfinex-derivatives","SOLF0:USTF0",1772265970510,11.4515,78.598,78.533,32.33161779]
["bitfinex-derivatives","SOLF0:USTF0",1772265970715,20.30588729,78.597,78.533,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265971916,11.4517,78.596,78.533,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265972719,11.4517,78.596,78.535,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265973924,20.30588729,78.591,78.521,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265974917,11.4552,78.572,78.521,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265975116,20.30588729,78.606,78.521,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265975313,20.30588729,78.584,78.521,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265976115,11.454,78.581,78.524,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1772265976321,31.75988729,78.581,78.524,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1772265976911,20.30588729,78.58,78.524,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1772265978122,20.30588729,78.58,78.526,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1772265978318,20.30588729,78.58,78.527,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265981718,11.4547,78.576,78.527,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265982119,20.30588729,78.58,78.527,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265983926,11.4543,78.579,78.527,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265984226,20.30588729,78.58,78.527,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265984925,31.75588729,78.608,78.548,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265985120,20.30588729,78.607,78.548,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265985825,20.30588729,78.607,78.55,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265987426,20.30588729,78.607,78.56,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1772265987726,20.30588729,78.607,78.55,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265987921,31.75738729,78.598,78.54,12.02553115]
["bitfinex-derivatives","SOLF0:USTF0",1772265988121,31.75738729,78.598,78.541,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265988527,20.30588729,78.597,78.541,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265988921,20.30588729,78.595,78.541,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265989518,20.30588729,78.595,78.526,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265990528,20.30588729,78.594,78.533,11.4608]
["bitfinex-derivatives","SOLF0:USTF0",1772265991025,20.30588729,78.594,78.5,50.29553115]
["bitfinex-derivatives","SOLF0:USTF0",1772265991026,20.30588729,78.612,78.546,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265991225,12.02553115,78.63,78.53,12.02553115]
["bitfinex-derivatives","SOLF0:USTF0",1772265991226,20.30588729,78.609,78.53,32.89634894]
["bitfinex-derivatives","SOLF0:USTF0",1772265991429,20.30588729,78.609,78.531,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265991627,12.02553115,78.61,78.539,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1772265991628,20.30588729,78.592,78.539,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1772265992025,20.30588729,78.592,78.539,32.33071779]
["bitfinex-derivatives","SOLF0:USTF0",1772265992232,20.30588729,78.592,78.547,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1772265993733,20.30588729,78.591,78.54,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265993940,20.30588729,78.629,78.54,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265994328,20.30588729,78.597,78.546,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1772265994530,20.30588729,78.597,78.54,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265995140,11.4519,78.595,78.542,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265995341,20.30588729,78.612,78.542,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265995535,11.4499,78.609,78.552,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265995941,20.30588729,78.608,78.552,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265997038,20.30588729,78.6,78.53,12.02553115]
["bitfinex-derivatives","SOLF0:USTF0",1772265997238,20.30588729,78.6,78.531,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265997436,20.30588729,78.588,78.531,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265998134,11.455,78.574,78.531,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265998335,20.30588729,78.588,78.531,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772265999235,11.4531,78.587,78.532,32.33181779]
["bitfinex-derivatives","SOLF0:USTF0",1772265999438,11.4531,78.587,78.533,20.87081779]
["bitfinex-derivatives","SOLF0:USTF0",1772266000232,11.4531,78.587,78.535,20.68215844]
["bitfinex-derivatives","SOLF0:USTF0",1772266002140,11.4531,78.587,78.536,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1772266002336,32.01685471,78.587,78.535,20.68215844]
["bitfinex-derivatives","SOLF0:USTF0",1772266002536,11.4537,78.583,78.535,20.68215844]
["bitfinex-derivatives","SOLF0:USTF0",1772266003539,20.56375471,78.582,78.535,20.68215844]
["bitfinex-derivatives","SOLF0:USTF0",1772266003743,20.56375471,78.58,78.535,20.68215844]
["bitfinex-derivatives","SOLF0:USTF0",1772266004241,32.02065471,78.561,78.51,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266004436,20.56375471,78.576,78.51,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266005245,11.4567,78.562,78.512,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266005646,20.56375471,78.561,78.495,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266005842,20.56375471,78.559,78.495,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266006348,32.02305471,78.544,78.495,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266006544,20.56375471,78.559,78.495,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266006744,20.56375471,78.559,78.496,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266006944,20.56375471,78.559,78.507,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266007750,20.56375471,78.559,78.509,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266008537,20.56375471,78.574,78.521,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266008739,20.56375471,78.619,78.521,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266008940,20.56375471,78.619,78.526,31.23699848]
["bitfinex-derivatives","SOLF0:USTF0",1772266009145,20.56375471,78.619,78.527,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266009448,20.56375471,78.583,78.529,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1772266009645,20.56375471,78.583,78.53,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266010743,20.56375471,78.583,78.533,11.4608]
["bitfinex-derivatives","SOLF0:USTF0",1772266010949,20.56375471,78.583,78.53,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266012042,20.56375471,78.583,78.532,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266012446,20.56375471,78.619,78.532,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266012847,20.56375471,78.6,78.543,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266013545,20.56375471,78.6,78.54,12.02553115]
["bitfinex-derivatives","SOLF0:USTF0",1772266013546,32.01525471,78.598,78.544,31.23429848]
["bitfinex-derivatives","SOLF0:USTF0",1772266014252,20.56375471,78.597,78.544,31.23429848]
["bitfinex-derivatives","SOLF0:USTF0",1772266014655,20.56375471,78.597,78.54,12.02553115]
["bitfinex-derivatives","SOLF0:USTF0",1772266014656,20.56375471,78.597,78.55,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266014855,20.56375471,78.613,78.55,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266015957,20.56375471,78.613,78.559,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266016361,20.56375471,78.613,78.561,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266016558,32.01115471,78.626,78.563,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266016757,20.56375471,78.625,78.563,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266017456,20.56375471,78.622,78.563,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266018761,20.56375471,78.622,78.566,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266019954,20.56375471,78.621,78.566,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266020457,20.56375471,78.618,78.55,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266020855,20.56375471,78.616,78.498,53.89294108]
["bitfinex-derivatives","SOLF0:USTF0",1772266021053,178.0279,78.645,78.481,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266021054,17.9445528,78.559,78.481,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266021253,17.9445528,78.578,78.491,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266021758,17.23442038,78.559,78.491,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266021959,20.56375471,78.519,78.41,12.02553115]
["bitfinex-derivatives","SOLF0:USTF0",1772266022157,20.56375471,78.517,78.45,12.02553115]
["bitfinex-derivatives","SOLF0:USTF0",1772266022359,20.56375471,78.517,78.44,12.02553115]
["bitfinex-derivatives","SOLF0:USTF0",1772266022753,20.56375471,78.514,78.44,12.02553115]
["bitfinex-derivatives","SOLF0:USTF0",1772266023355,20.56375471,78.511,78.44,23.49993115]
["bitfinex-derivatives","SOLF0:USTF0",1772266023766,20.56375471,78.534,78.46,23.49693115]
["bitfinex-derivatives","SOLF0:USTF0",1772266023965,20.56375471,78.534,78.461,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266024362,20.56375471,78.531,78.461,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266025164,20.56375471,78.528,78.461,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266025566,20.56375471,78.526,78.461,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266026372,20.56375471,78.513,78.444,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266026571,20.56375471,78.509,78.444,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266027273,11.4665,78.495,78.444,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266027666,20.56375471,78.509,78.444,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266028868,20.56375471,78.493,78.43,12.02553115]
["bitfinex-derivatives","SOLF0:USTF0",1772266029063,20.56375471,78.493,78.427,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266029971,20.56375471,78.512,78.431,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266030165,20.56375471,78.512,78.451,19.77509848]
["bitfinex-derivatives","SOLF0:USTF0",1772266030471,20.56375471,78.512,78.452,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266031874,20.85451778,78.51,78.452,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266032471,20.85451778,78.522,78.455,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266033069,20.85451778,78.522,78.457,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266033376,20.85451778,78.522,78.461,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266034369,20.85451778,78.522,78.442,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266035173,20.85451778,78.522,78.44,12.04608831]
["bitfinex-derivatives","SOLF0:USTF0",1772266035174,11.4634,78.516,78.445,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266035367,20.85451778,78.515,78.445,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266035780,20.85451778,78.513,78.445,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266036968,12.04608831,78.53,78.44,12.04608831]
["bitfinex-derivatives","SOLF0:USTF0",1772266036969,20.85451778,78.508,78.447,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266037976,20.85451778,78.508,78.449,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266038679,20.85451778,78.525,78.461,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266038875,20.85451778,78.541,78.461,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266039074,20.85451778,78.541,78.481,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266041581,20.85451778,78.539,78.482,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1772266042281,20.85451778,78.536,78.48,12.04608831]
["bitfinex-derivatives","SOLF0:USTF0",1772266042473,20.85451778,78.536,78.464,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266043182,20.85451778,78.526,78.464,31.60541746]
["bitfinex-derivatives","SOLF0:USTF0",1772266043381,20.85451778,78.526,78.464,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266044686,20.85451778,78.522,78.465,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266045186,20.85451778,78.549,78.465,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266046784,20.85451778,78.549,78.481,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266048391,20.85451778,78.549,78.45,50.31608831]
["bitfinex-derivatives","SOLF0:USTF0",1772266048392,11.4604,78.537,78.485,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266048592,20.85451778,78.549,78.485,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266048984,11.459,78.546,78.487,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266049184,25.1208935,78.592,78.45,50.31608831]
["bitfinex-derivatives","SOLF0:USTF0",1772266049185,20.85451778,78.56,78.501,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266049589,20.85451778,78.56,78.503,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266049988,20.85451778,78.544,78.487,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266050995,11.4598,78.541,78.487,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266051797,11.4605,78.536,78.487,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266055100,20.85451778,78.54,78.487,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266055288,20.85451778,78.54,78.488,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266056296,20.85451778,78.53,78.468,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266056988,11.4636,78.515,78.468,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266057490,20.85451778,78.529,78.441,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266058999,20.85451778,78.529,78.461,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266059700,12.04608831,78.6,78.417,22.9555]
["bitfinex-derivatives","SOLF0:USTF0",1772266059701,20.85451778,78.545,78.481,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266060099,11.4593,78.544,78.49,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266060489,20.85451778,78.545,78.49,20.13451746]
["bitfinex-derivatives","SOLF0:USTF0",1772266060693,19.56169449,78.563,78.492,19.35307046]
["bitfinex-derivatives","SOLF0:USTF0",1772266061301,19.56169449,78.563,78.458,19.35307046]
["bitfinex-derivatives","SOLF0:USTF0",1772266061302,19.56169449,78.521,78.458,19.35307046]
["bitfinex-derivatives","SOLF0:USTF0",1772266062795,21.21258016,78.537,78.462,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266063603,21.21258016,78.535,78.472,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266064401,21.21258016,78.533,78.472,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266066199,11.4629,78.52,78.472,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266066400,32.67548016,78.52,78.472,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266066596,11.4662,78.497,78.432,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266066798,21.21258016,78.496,78.432,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266067198,21.21258016,78.496,78.443,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266069807,21.21258016,78.53,78.461,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266070307,21.21258016,78.53,78.4,12.04608831]
["bitfinex-derivatives","SOLF0:USTF0",1772266070308,21.21258016,78.489,78.408,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266070510,21.21258016,78.479,78.408,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266071702,11.471,78.464,78.408,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266071897,21.21258016,78.479,78.41,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266072704,11.4678,78.486,78.421,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266073500,21.21258016,78.481,78.421,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266074307,32.68128016,78.48,78.421,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266074814,21.21258016,78.48,78.421,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266077112,11.4688,78.479,78.421,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266078117,21.21258016,78.48,78.421,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266079714,21.21258016,78.496,78.431,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266080313,21.21258016,78.519,78.432,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266080808,21.21258016,78.519,78.451,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266081614,21.21258016,78.519,78.464,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266082513,32.67568016,78.518,78.464,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266082820,21.21258016,78.517,78.464,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266083014,21.21258016,78.545,78.487,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1772266083217,21.21258016,78.545,78.471,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266083711,21.21258016,78.542,78.484,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266084214,12.04608831,78.57,78.484,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266084215,21.21258016,78.53,78.484,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266084714,38.22,78.591,78.239,184.4884061]
["bitfinex-derivatives","SOLF0:USTF0",1772266084715,21.21258016,78.498,78.44,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266086016,21.21258016,78.498,78.445,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266086212,21.21258016,78.519,78.445,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266086616,21.21258016,78.509,78.445,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266087224,53.927407,78.684,78.401,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266087225,21.21258016,78.477,78.401,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266087718,21.21258016,78.449,78.401,20.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1772266088323,21.21258016,78.449,78.393,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1772266088915,21.21258016,78.447,78.385,22.7981252]
["bitfinex-derivatives","SOLF0:USTF0",1772266089923,11.4746,78.44,78.385,22.7981252]
["bitfinex-derivatives","SOLF0:USTF0",1772266091416,31.93991353,78.44,78.385,22.7981252]
["bitfinex-derivatives","SOLF0:USTF0",1772266091923,31.93991353,78.44,78.36,12.04608831]
["bitfinex-derivatives","SOLF0:USTF0",1772266091924,20.46531353,78.428,78.366,19.68037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266092318,20.46531353,78.428,78.368,19.68037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266092516,20.46531353,78.428,78.369,19.68037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266094620,20.46531353,78.469,78.401,19.68037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266095221,20.46531353,78.467,78.401,19.68037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266096726,11.4707,78.466,78.402,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1772266097027,11.4707,78.466,78.403,19.68037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266097224,11.469,78.478,78.405,19.68037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266097430,20.46531353,78.477,78.405,19.68037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266099030,20.46531353,78.477,78.414,19.68037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266099537,11.4693,78.476,78.415,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772266099721,20.46531353,78.475,78.415,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772266101033,20.46531353,78.475,78.415,31.15847369]
["bitfinex-derivatives","SOLF0:USTF0",1772266101232,20.46531353,78.472,78.416,19.68037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266102434,20.46531353,78.47,78.416,19.68037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266104132,20.46531353,78.47,78.418,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1772266104722,20.46531353,78.47,78.419,19.68037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266105032,20.46531353,78.504,78.44,12.06284999]
["bitfinex-derivatives","SOLF0:USTF0",1772266105227,20.46531353,78.504,78.426,19.68037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266105432,20.46531353,78.504,78.429,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1772266105632,20.46531353,78.504,78.429,31.15637369]
["bitfinex-derivatives","SOLF0:USTF0",1772266106236,20.46531353,78.491,78.431,31.15617369]
["bitfinex-derivatives","SOLF0:USTF0",1772266106434,20.46531353,78.491,78.432,19.68037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266106634,20.46531353,78.491,78.435,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1772266106931,20.46531353,78.529,78.441,19.68037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266107833,20.46531353,78.513,78.45,19.68037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266108532,20.46531353,78.513,78.452,19.68037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266108939,20.46531353,78.511,78.453,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1772266109130,20.46531353,78.511,78.454,19.68037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266109934,20.46531353,78.511,78.455,31.15257369]
["bitfinex-derivatives","SOLF0:USTF0",1772266110135,20.46531353,78.511,78.456,19.68037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266110940,20.46531353,78.509,78.44,31.74322368]
["bitfinex-derivatives","SOLF0:USTF0",1772266111332,20.46531353,78.509,78.425,19.68037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266112639,20.46531353,78.486,78.434,19.68037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266114939,20.46531353,78.486,78.434,19.88037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266115840,11.4687,78.48,78.434,19.88037369]
["bitfinex-derivatives","SOLF0:USTF0",1772266116944,20.46531353,78.476,78.434,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772266121640,20.46531353,78.476,78.434,20.90462093]
["bitfinex-derivatives","SOLF0:USTF0",1772266122846,11.4677,78.487,78.434,20.90462093]
["bitfinex-derivatives","SOLF0:USTF0",1772266123738,11.4664,78.496,78.444,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266124042,20.36448801,78.504,78.444,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266124839,11.4662,78.497,78.447,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266125645,20.36448801,78.509,78.434,19.4769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266127142,12.06284999,78.51,78.434,19.4769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266127143,31.83308801,78.481,78.434,19.4769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266127841,31.83308801,78.481,78.435,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1772266128146,20.36448801,78.481,78.434,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772266128543,11.4706,78.467,78.434,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772266128942,31.83508801,78.467,78.434,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772266129349,11.4693,78.476,78.434,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772266129643,31.83378801,78.476,78.434,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772266130249,11.4705,78.468,78.434,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772266130649,20.36448801,78.509,78.434,19.4769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266130848,31.83368801,78.477,78.434,19.4769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266131149,20.36448801,78.476,78.434,19.4769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266131952,20.36448801,78.473,78.434,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772266132352,11.4726,78.453,78.434,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772266133546,31.83708801,78.453,78.434,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772266133752,31.83878801,78.442,78.434,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772266133953,20.36448801,78.441,78.376,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266134348,12.06284999,78.45,78.376,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266134349,11.4773,78.421,78.376,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266134653,178.4293,78.468,78.359,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266134654,20.36448801,78.42,78.359,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266135854,11.4777,78.418,78.362,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266136049,20.36448801,78.417,78.362,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266137458,20.36448801,78.405,78.35,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266137860,20.36448801,78.405,78.337,2.22006029]
["bitfinex-derivatives","SOLF0:USTF0",1772266138056,20.36448801,78.405,78.335,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266138254,20.36448801,78.393,78.335,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266138457,20.36448801,78.393,78.327,21.49721886]
["bitfinex-derivatives","SOLF0:USTF0",1772266138765,20.36448801,78.393,78.327,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266138960,20.36448801,78.38,78.327,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266139355,11.484,78.375,78.312,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266139562,20.36448801,78.38,78.307,2.22082534]
["bitfinex-derivatives","SOLF0:USTF0",1772266139563,20.36448801,78.379,78.307,2.22082534]
["bitfinex-derivatives","SOLF0:USTF0",1772266139762,20.36448801,78.379,78.296,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266140265,20.36448801,78.355,78.296,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266140654,20.36448801,78.355,78.281,233.29815925]
["bitfinex-derivatives","SOLF0:USTF0",1772266140865,20.36448801,78.355,78.282,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266141464,20.36448801,78.36,78.291,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266141973,20.36448801,78.387,78.315,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266142565,31.84718801,78.384,78.321,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266142762,20.36448801,78.383,78.321,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266143366,20.36448801,78.382,78.321,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266144261,20.36448801,78.382,78.315,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266144262,20.36448801,78.382,78.322,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266145164,20.36448801,78.4,78.331,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266146562,11.481,78.396,78.333,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1772266146763,20.36448801,78.395,78.334,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266147265,20.36448801,78.392,78.318,19.2769107]
["bitfinex-derivatives","SOLF0:USTF0",1772266147471,20.36448801,78.379,78.315,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266148769,20.36448801,78.362,78.315,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266150867,19.92732813,78.359,78.315,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266152470,19.92732813,78.377,78.315,19.93953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266152866,19.92732813,78.377,78.32,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1772266153067,19.92732813,78.377,78.315,19.93953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266154272,12.06284999,78.39,78.317,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266154273,19.92732813,78.375,78.317,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266155279,19.92732813,78.373,78.317,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266155767,11.4861,78.361,78.317,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266155968,19.92732813,78.373,78.317,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266157967,19.92732813,78.37,78.317,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266158669,19.92732813,78.37,78.315,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266159071,32.02309265,78.37,78.315,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266159276,19.92732813,78.347,78.315,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266159872,11.4867,78.357,78.315,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266160372,19.92732813,78.362,78.315,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266161570,19.92732813,78.353,78.315,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266165179,11.4874,78.352,78.315,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266165570,12.09576452,78.37,78.287,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266165571,11.4906,78.331,78.287,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266165774,19.92732813,78.338,78.287,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266167582,19.92732813,78.355,78.291,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266168182,11.4872,78.354,78.298,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266168579,19.92732813,78.35,78.298,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266169374,19.92732813,78.35,78.19,38.80646166]
["bitfinex-derivatives","SOLF0:USTF0",1772266169375,19.92732813,78.335,78.281,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266169579,19.92732813,78.335,78.267,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266169982,19.92732813,78.317,78.267,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266170870,19.92732813,78.338,78.28,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266171780,19.92732813,78.336,78.28,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266172677,19.92732813,78.336,78.281,31.41733537]
["bitfinex-derivatives","SOLF0:USTF0",1772266172880,19.92732813,78.336,78.282,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266173781,11.49,78.335,78.282,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266174582,19.92732813,78.334,78.282,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266174782,19.92732813,78.332,78.282,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266175775,31.41772813,78.332,78.282,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266176380,11.4916,78.324,78.282,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266177288,19.92732813,78.331,78.283,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266180283,11.4907,78.33,78.283,19.91953537]
["bitfinex-derivatives","SOLF0:USTF0",1772266180679,18.85227404,78.346,78.285,20.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1772266180883,18.85227404,78.386,78.301,20.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1772266181187,11.4848,78.37,78.319,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1772266181484,18.85227404,78.369,78.318,20.37371782]
["bitfinex-derivatives","SOLF0:USTF0",1772266182077,18.85227404,78.369,78.319,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266183088,18.85227404,78.369,78.321,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266184088,11.4851,78.368,78.321,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266184686,11.4851,78.368,78.267,191.6573]
["bitfinex-derivatives","SOLF0:USTF0",1772266184687,19.62675631,78.384,78.325,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266184890,19.62675631,78.384,78.269,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1772266184891,19.62675631,78.401,78.341,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266185188,19.62675631,78.401,78.348,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266185884,19.62675631,78.414,78.351,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266187090,11.4797,78.405,78.351,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266187592,19.62675631,78.414,78.353,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266188592,19.62675631,78.409,78.353,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266189892,11.4793,78.407,78.353,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266190393,19.62675631,78.409,78.353,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266191893,19.62675631,78.409,78.355,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266192594,19.62675631,78.409,78.357,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266196284,19.62675631,78.409,78.361,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266196690,19.62675631,78.423,78.361,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266196888,19.62675631,78.423,78.363,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1772266197091,19.62675631,78.423,78.364,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266197993,11.4774,78.42,78.364,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266198193,19.62675631,78.419,78.364,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266198997,19.62675631,78.435,78.366,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266199989,19.62675631,78.417,78.368,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266200396,19.62675631,78.417,78.37,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266200592,19.62675631,78.417,78.36,12.09576452]
["bitfinex-derivatives","SOLF0:USTF0",1772266200794,19.62675631,78.417,78.341,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266200992,19.62675631,78.392,78.343,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266201900,19.62675631,78.406,78.343,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266202594,19.62675631,78.42,78.356,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266203897,19.62675631,78.42,78.367,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266204400,19.62675631,78.42,78.314,178.7788]
["bitfinex-derivatives","SOLF0:USTF0",1772266204401,31.10945631,78.384,78.324,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266205003,19.62675631,78.383,78.324,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266205397,11.4833,78.381,78.327,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266205997,12.09576452,78.4,78.342,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266205998,19.62675631,78.399,78.342,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266206697,19.62675631,78.397,78.342,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266207598,19.62675631,78.393,78.343,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1772266208102,19.62675631,78.393,78.347,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1772266208307,19.62675631,78.429,78.348,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266208801,19.62675631,78.429,78.366,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266209399,31.10305631,78.428,78.372,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266209699,22.938,78.478,78.372,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266209700,19.62675631,78.445,78.372,18.97156224]
["bitfinex-derivatives","SOLF0:USTF0",1772266210297,19.62675631,78.445,78.387,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266211504,30.12969269,78.444,78.389,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1772266211903,30.12969269,78.444,78.387,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266211904,18.65579269,78.443,78.387,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266212906,11.4747,78.439,78.387,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266214496,18.65579269,78.443,78.388,29.08354722]
["bitfinex-derivatives","SOLF0:USTF0",1772266214901,18.65579269,78.449,78.372,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266215906,18.65579269,78.429,78.373,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1772266216503,18.65579269,78.427,78.36,12.09576452]
["bitfinex-derivatives","SOLF0:USTF0",1772266216802,18.65579269,78.427,78.361,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266217004,11.4769,78.424,78.362,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1772266217209,18.65579269,78.423,78.363,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266217405,18.65579269,78.449,78.363,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266218307,18.65579269,78.433,78.372,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266219503,18.65579269,78.433,78.375,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1772266219708,18.65579269,78.433,78.376,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266220899,18.65579269,78.43,78.376,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266222008,18.65579269,78.426,78.376,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266223810,18.65579269,78.426,78.345,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266224603,18.65579269,78.409,78.355,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266224801,18.65579269,78.423,78.355,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266225714,18.65579269,78.423,78.367,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266226402,18.65579269,78.421,78.367,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266227913,11.4789,78.41,78.367,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266228516,18.65579269,78.418,78.367,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266228912,18.65579269,78.432,78.369,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266229109,18.65579269,78.432,78.371,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266230011,11.4762,78.429,78.378,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266230710,18.65579269,78.428,78.378,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266230913,18.65579269,78.428,78.379,11.4834]
["bitfinex-derivatives","SOLF0:USTF0",1772266234421,30.13229269,78.427,78.379,11.4834]
["bitfinex-derivatives","SOLF0:USTF0",1772266234608,18.65579269,78.426,78.378,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266234813,18.65579269,78.426,78.345,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266234814,18.65579269,78.426,78.363,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266235016,11.478,78.416,78.363,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266235909,11.478,78.416,78.368,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266236215,11.4769,78.424,78.368,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266236418,18.65579269,78.423,78.368,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266236718,18.65579269,78.423,78.371,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266237112,11.4773,78.421,78.373,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1772266237317,18.65579269,78.42,78.373,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1772266239615,18.65579269,78.437,78.381,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266240915,11.4754,78.434,78.381,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266241115,28.35147523,78.434,78.381,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266241315,16.87607523,78.434,78.381,17.60144722]
["bitfinex-derivatives","SOLF0:USTF0",1772266241615,16.87607523,78.447,78.393,17.73204175]
["bitfinex-derivatives","SOLF0:USTF0",1772266241815,16.87607523,78.479,78.393,17.73204175]
["bitfinex-derivatives","SOLF0:USTF0",1772266242015,16.87607523,78.479,78.411,17.73204175]
["bitfinex-derivatives","SOLF0:USTF0",1772266242420,16.87607523,78.479,78.427,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266243115,22.9262,78.519,78.427,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266243116,17.38203425,78.476,78.427,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266244922,17.38203425,78.476,78.429,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266246722,17.38203425,78.476,78.399,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266246922,11.78754726,78.541,78.399,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266246923,17.38203425,78.459,78.399,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266247226,17.38203425,78.459,78.35,50.88237953]
["bitfinex-derivatives","SOLF0:USTF0",1772266247227,17.38203425,78.496,78.436,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266247914,12.07591787,78.52,78.43,12.07591787]
["bitfinex-derivatives","SOLF0:USTF0",1772266247915,17.38203425,78.493,78.43,12.07591787]
["bitfinex-derivatives","SOLF0:USTF0",1772266248122,17.38203425,78.493,78.42,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266248524,11.4682,78.484,78.42,27.85518955]
["bitfinex-derivatives","SOLF0:USTF0",1772266248724,17.38203425,78.483,78.421,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266249225,17.38203425,78.48,78.423,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266249828,17.38203425,78.48,78.425,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1772266250225,17.38203425,78.48,78.425,27.85448955]
["bitfinex-derivatives","SOLF0:USTF0",1772266250430,17.38203425,78.48,78.426,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266250631,17.38203425,78.48,78.428,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266250822,11.4694,78.475,78.428,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266251024,17.38203425,78.48,78.428,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266251329,17.38203425,78.48,78.42,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1772266251724,17.38203425,78.48,78.37,178.6522]
["bitfinex-derivatives","SOLF0:USTF0",1772266251725,17.38203425,78.478,78.397,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266252426,17.38203425,78.462,78.407,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1772266252630,17.38203425,78.462,78.408,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266253127,17.38203425,78.462,78.41,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266254026,17.38203425,78.462,78.416,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1772266257226,17.38203425,78.462,78.41,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266257424,17.38203425,78.462,78.394,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266258330,17.38203425,78.459,78.402,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772266258530,17.38203425,78.459,78.402,27.85778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266259034,17.38203425,78.459,78.405,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266259333,17.38203425,78.509,78.441,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266259527,17.38203425,78.507,78.452,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772266259721,17.38203425,78.507,78.441,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266260125,17.38203425,78.497,78.418,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266260934,17.38203425,78.484,78.428,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266261323,17.38203425,78.484,78.411,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266261525,17.38203425,78.472,78.413,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1772266261828,17.38203425,78.472,78.41,12.07591787]
["bitfinex-derivatives","SOLF0:USTF0",1772266261829,17.38203425,78.472,78.414,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266262029,17.38203425,78.47,78.414,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266262734,17.38203425,78.47,78.414,27.85598955]
["bitfinex-derivatives","SOLF0:USTF0",1772266263834,17.38203425,78.466,78.414,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266265036,17.38203425,78.466,78.416,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1772266265538,17.38203425,78.463,78.414,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266265835,17.38203425,78.463,78.399,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266266235,11.4717,78.46,78.403,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266267937,28.85373425,78.46,78.406,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266268233,17.38203425,78.46,78.406,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266268530,17.38203425,78.46,78.392,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266268738,29.45795212,78.46,78.392,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266268933,17.38203425,78.459,78.392,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266269129,17.38203425,78.442,78.394,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1772266270029,17.38203425,78.442,78.339,178.7227]
["bitfinex-derivatives","SOLF0:USTF0",1772266270030,17.38203425,78.457,78.405,16.37778955]
["bitfinex-derivatives","SOLF0:USTF0",1772266270836,17.38203425,78.457,78.407,16.9349437]
["bitfinex-derivatives","SOLF0:USTF0",1772266272037,17.38203425,78.457,78.41,16.9349437]
["bitfinex-derivatives","SOLF0:USTF0",1772266272238,15.89213009,78.471,78.411,16.9349437]
["bitfinex-derivatives","SOLF0:USTF0",1772266272836,15.89213009,78.469,78.412,16.9349437]
["bitfinex-derivatives","SOLF0:USTF0",1772266273634,15.89213009,78.469,78.414,16.9349437]
["bitfinex-derivatives","SOLF0:USTF0",1772266274931,11.4711,78.464,78.414,16.9349437]
["bitfinex-derivatives","SOLF0:USTF0",1772266275137,15.89213009,78.463,78.398,16.9349437]
["bitfinex-derivatives","SOLF0:USTF0",1772266275738,15.89213009,78.452,78.401,16.9349437]
["bitfinex-derivatives","SOLF0:USTF0",1772266276937,15.89213009,78.452,78.402,28.4149437]
["bitfinex-derivatives","SOLF0:USTF0",1772266277338,15.89213009,78.452,78.403,16.9349437]
["bitfinex-derivatives","SOLF0:USTF0",1772266278142,15.89213009,78.452,78.406,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1772266278340,22.9318,78.499,78.39,12.07591787]
["bitfinex-derivatives","SOLF0:USTF0",1772266278341,27.36243009,78.469,78.407,16.9349437]
["bitfinex-derivatives","SOLF0:USTF0",1772266278745,15.89213009,78.468,78.407,16.9349437]
["bitfinex-derivatives","SOLF0:USTF0",1772266279542,15.89213009,78.466,78.415,28.4130437]
["bitfinex-derivatives","SOLF0:USTF0",1772266282053,15.89213009,78.462,78.415,16.9349437]
["bitfinex-derivatives","SOLF0:USTF0",1772266283951,15.89213009,78.459,78.415,16.9349437]
["bitfinex-derivatives","SOLF0:USTF0",1772266284654,15.89213009,78.459,78.36,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1772266284655,15.89213009,78.439,78.391,16.9349437]
["bitfinex-derivatives","SOLF0:USTF0",1772266285254,5.40487656,78.43,78.391,16.9349437]
["bitfinex-derivatives","SOLF0:USTF0",1772266285451,21.29700665,78.43,78.38,5.40487656]
["bitfinex-derivatives","SOLF0:USTF0",1772266285648,15.89213009,78.429,78.38,5.40487656]
["bitfinex-derivatives","SOLF0:USTF0",1772266286360,15.89213009,78.429,78.349,38.80646166]
["bitfinex-derivatives","SOLF0:USTF0",1772266286361,15.89213009,78.489,78.421,16.9349437]
["bitfinex-derivatives","SOLF0:USTF0",1772266286652,15.89213009,78.489,78.376,178.6368]
["bitfinex-derivatives","SOLF0:USTF0",1772266286653,5.40487656,78.46,78.41,5.40487656]
["bitfinex-derivatives","SOLF0:USTF0",1772266286861,15.89213009,78.459,78.4,5.40487656]
["bitfinex-derivatives","SOLF0:USTF0",1772266287157,15.89213009,78.449,78.4,5.40487656]
["bitfinex-derivatives","SOLF0:USTF0",1772266288951,11.4734,78.448,78.4,5.40487656]
["bitfinex-derivatives","SOLF0:USTF0",1772266289355,11.4734,78.448,78.4,5.42487656]
["bitfinex-derivatives","SOLF0:USTF0",1772266290055,15.89213009,78.447,78.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266290254,15.89213009,78.439,78.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266290659,15.89213009,78.465,78.41,5.40487656]
["bitfinex-derivatives","SOLF0:USTF0",1772266291265,33.71455117,78.507,78.41,5.40487656]
["bitfinex-derivatives","SOLF0:USTF0",1772266291266,15.89213009,78.459,78.41,5.40487656]
["bitfinex-derivatives","SOLF0:USTF0",1772266293560,15.89213009,78.449,78.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266294657,15.89213009,78.449,78.41,5.40487656]
["bitfinex-derivatives","SOLF0:USTF0",1772266294860,15.89213009,78.449,78.401,16.9349437]
["bitfinex-derivatives","SOLF0:USTF0",1772266295562,15.89213009,78.449,78.41,5.40487656]
["bitfinex-derivatives","SOLF0:USTF0",1772266296566,190.15172741,78.511,78.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266296567,15.89213009,78.468,78.42,5.40487656]
["bitfinex-derivatives","SOLF0:USTF0",1772266297163,15.89213009,78.463,78.42,5.40487656]
["bitfinex-derivatives","SOLF0:USTF0",1772266298567,15.89213009,78.463,78.412,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1772266299070,11.4716,78.46,78.412,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1772266299264,15.89213009,78.459,78.412,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1772266299971,11.4719,78.458,78.412,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1772266300674,15.81836115,78.457,78.412,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1772266303363,15.81836115,78.457,78.413,15.12004475]
["bitfinex-derivatives","SOLF0:USTF0",1772266304771,11.4722,78.456,78.413,15.12004475]
["bitfinex-derivatives","SOLF0:USTF0",1772266306569,15.81836115,78.457,78.413,15.12004475]
["bitfinex-derivatives","SOLF0:USTF0",1772266306774,14.77871053,78.463,78.414,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1772266307071,14.77871053,78.463,78.415,15.12004475]
["bitfinex-derivatives","SOLF0:USTF0",1772266308773,14.77871053,78.476,78.418,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1772266309076,14.77871053,78.476,78.419,15.12004475]
["bitfinex-derivatives","SOLF0:USTF0",1772266309970,14.77871053,78.476,78.421,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1772266310172,14.77871053,78.476,78.41,12.06493432]
["bitfinex-derivatives","SOLF0:USTF0",1772266310173,14.77871053,78.476,78.422,15.12004475]
["bitfinex-derivatives","SOLF0:USTF0",1772266310376,14.77871053,78.489,78.431,15.12004475]
["bitfinex-derivatives","SOLF0:USTF0",1772266311180,14.77871053,78.489,78.43,12.06493432]
["bitfinex-derivatives","SOLF0:USTF0",1772266311181,14.77871053,78.487,78.43,12.06493432]
["bitfinex-derivatives","SOLF0:USTF0",1772266311476,14.77871053,78.487,78.418,15.12004475]
["bitfinex-derivatives","SOLF0:USTF0",1772266312474,14.77871053,78.484,78.43,15.12004475]
["bitfinex-derivatives","SOLF0:USTF0",1772266313878,14.77871053,78.481,78.43,15.12004475]
["bitfinex-derivatives","SOLF0:USTF0",1772266315382,14.77871053,78.478,78.429,15.12004475]
["bitfinex-derivatives","SOLF0:USTF0",1772266315978,14.77871053,78.473,78.429,15.12004475]
["bitfinex-derivatives","SOLF0:USTF0",1772266317781,14.77871053,78.492,78.434,15.12004475]
["bitfinex-derivatives","SOLF0:USTF0",1772266318286,14.77871053,78.49,78.434,15.12004475]
["bitfinex-derivatives","SOLF0:USTF0",1772266319379,14.77871053,78.49,78.45,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266320083,14.77871053,78.488,78.45,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266320285,14.77871053,78.488,78.44,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266320586,33.71455117,78.507,78.42,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266320587,14.77871053,78.479,78.42,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266320783,14.77871053,78.479,78.422,15.12004475]
["bitfinex-derivatives","SOLF0:USTF0",1772266321180,14.77871053,78.471,78.43,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266321981,14.77871053,78.485,78.44,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266322185,14.77871053,78.485,78.45,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266322780,14.77871053,78.505,78.46,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266323585,14.77871053,78.503,78.451,15.12004475]
["bitfinex-derivatives","SOLF0:USTF0",1772266324379,11.4655,78.502,78.451,15.12004475]
["bitfinex-derivatives","SOLF0:USTF0",1772266324580,14.77871053,78.501,78.451,15.12004475]
["bitfinex-derivatives","SOLF0:USTF0",1772266325881,11.466,78.498,78.451,15.12004475]
["bitfinex-derivatives","SOLF0:USTF0",1772266326091,14.77871053,78.489,78.44,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266326687,14.77871053,78.488,78.44,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266326887,14.77871053,78.488,78.437,15.12004475]
["bitfinex-derivatives","SOLF0:USTF0",1772266327185,14.77871053,78.488,78.44,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266327787,14.77871053,78.475,78.43,5.42064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266327984,14.77871053,78.469,78.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266328386,14.77871053,78.469,78.43,5.42064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266329993,11.4686,78.481,78.44,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266330383,14.77871053,78.48,78.44,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266331289,14.77871053,78.48,78.441,14.25733293]
["bitfinex-derivatives","SOLF0:USTF0",1772266331497,14.90042919,78.499,78.45,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266331886,14.90042919,78.499,78.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266331887,14.90042919,78.499,78.46,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266332490,14.90042919,78.497,78.451,14.25733293]
["bitfinex-derivatives","SOLF0:USTF0",1772266333095,14.90042919,78.497,78.46,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266334089,33.71455117,78.507,78.47,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266334890,33.71455117,78.507,78.48,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266335489,14.90042919,78.524,78.48,19.65797661]
["bitfinex-derivatives","SOLF0:USTF0",1772266335695,5.40064368,78.56,78.51,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266335900,14.90042919,78.559,78.51,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266338407,14.90042919,78.558,78.51,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266338898,11.4575,78.557,78.51,5.40064368]
["bitfinex-derivatives","SOLF0:USTF0",1772266339100,14.90042919,78.549,78.492,14.25733293]
["bitfinex-derivatives","SOLF0:USTF0",1772266339608,14.90042919,78.547,78.492,14.25733293]
["bitfinex-derivatives","SOLF0:USTF0",1772266340202,11.4593,78.544,78.492,14.25733293]
["bitfinex-derivatives","SOLF0:USTF0",1772266340395,14.90042919,78.543,78.492,14.25733293]
["bitfinex-derivatives","SOLF0:USTF0",1772266346006,14.90042919,78.541,78.464,14.25733293]
["bitfinex-derivatives","SOLF0:USTF0",1772266346207,14.90042919,78.529,78.464,14.25733293]
["bitfinex-derivatives","SOLF0:USTF0",1772266347906,14.90042919,78.513,78.464,14.25733293]
["bitfinex-derivatives","SOLF0:USTF0",1772266348903,14.90042919,78.508,78.464,14.25733293]
["bitfinex-derivatives","SOLF0:USTF0",1772266352016,14.90042919,78.508,78.45,14.25733293]
["bitfinex-derivatives","SOLF0:USTF0",1772266352916,11.4661,78.498,78.45,14.25733293]
["bitfinex-derivatives","SOLF0:USTF0",1772266354216,12.0397831,78.53,78.45,14.25733293]
["bitfinex-derivatives","SOLF0:USTF0",1772266354217,11.4664,78.496,78.45,14.25733293]
["bitfinex-derivatives","SOLF0:USTF0",1772266354414,14.90042919,78.495,78.434,14.25733293]
["bitfinex-derivatives","SOLF0:USTF0",1772266355014,14.90042919,78.495,78.433,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1772266355015,14.90042919,78.495,78.441,14.25733293]
["bitfinex-derivatives","SOLF0:USTF0",1772266356919,14.90042919,78.494,78.441,14.25733293]
["bitfinex-derivatives","SOLF0:USTF0",1772266357916,26.36742919,78.492,78.441,14.25733293]
["bitfinex-derivatives","SOLF0:USTF0",1772266358118,14.90042919,78.491,78.441,14.25733293]
["bitfinex-derivatives","SOLF0:USTF0",1772266359821,14.90042919,78.491,78.444,14.25733293]
["bitfinex-derivatives","SOLF0:USTF0",1772266360910,14.00941847,78.504,78.447,12.81548832]
["bitfinex-derivatives","SOLF0:USTF0",1772266361312,14.00941847,78.504,78.444,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266361313,14.00941847,78.504,78.47,5.39736488]
["bitfinex-derivatives","SOLF0:USTF0",1772266362619,14.00941847,78.504,78.464,12.81548832]
["bitfinex-derivatives","SOLF0:USTF0",1772266364518,13.02736569,78.518,78.471,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266365024,13.02736569,78.515,78.471,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266366119,13.02736569,78.515,78.472,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772266366320,38.22,78.57,78.444,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266366321,13.02736569,78.528,78.49,5.39736488]
["bitfinex-derivatives","SOLF0:USTF0",1772266369335,13.02736569,78.533,78.491,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266369524,13.02736569,78.531,78.48,5.39736488]
["bitfinex-derivatives","SOLF0:USTF0",1772266369931,13.02736569,78.529,78.47,5.39736488]
["bitfinex-derivatives","SOLF0:USTF0",1772266370635,13.02736569,78.529,78.47,18.31566382]
["bitfinex-derivatives","SOLF0:USTF0",1772266370935,13.02736569,78.528,78.47,18.31566382]
["bitfinex-derivatives","SOLF0:USTF0",1772266371233,13.02736569,78.528,78.471,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266371937,13.02736569,78.523,78.471,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266374837,13.02736569,78.523,78.48,5.39736488]
["bitfinex-derivatives","SOLF0:USTF0",1772266375038,13.02736569,78.523,78.49,5.39736488]
["bitfinex-derivatives","SOLF0:USTF0",1772266375634,13.02736569,78.523,78.481,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266377039,5.39736488,78.53,78.481,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266377040,13.02736569,78.521,78.481,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266378335,11.4626,78.522,78.48,5.39736488]
["bitfinex-derivatives","SOLF0:USTF0",1772266378336,13.02736569,78.517,78.48,5.39736488]
["bitfinex-derivatives","SOLF0:USTF0",1772266378542,13.02736569,78.517,78.481,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266379435,13.02736569,78.539,78.481,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266379641,13.02736569,78.531,78.49,5.39736488]
["bitfinex-derivatives","SOLF0:USTF0",1772266380937,13.02736569,78.527,78.49,5.39736488]
["bitfinex-derivatives","SOLF0:USTF0",1772266381134,13.02736569,78.527,78.482,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266381334,13.02736569,78.541,78.491,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266381540,13.02736569,78.554,78.51,5.39736488]
["bitfinex-derivatives","SOLF0:USTF0",1772266381736,13.02736569,78.554,78.504,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266381737,7.06064317,78.545,78.521,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266382038,34.60703047,78.565,78.521,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266382444,47.63439616,78.565,78.521,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266382842,13.02736569,78.562,78.52,5.39736488]
["bitfinex-derivatives","SOLF0:USTF0",1772266383538,13.02736569,78.562,78.521,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266384137,13.02736569,78.562,78.508,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266384340,13.02736569,78.562,78.511,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266384645,13.02736569,78.562,78.52,5.39736488]
["bitfinex-derivatives","SOLF0:USTF0",1772266385345,13.02736569,78.562,78.521,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266387844,13.02736569,78.561,78.52,5.39736488]
["bitfinex-derivatives","SOLF0:USTF0",1772266388044,13.02736569,78.549,78.495,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266389036,13.02736569,78.546,78.495,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266389444,13.02736569,78.529,78.48,5.39736488]
["bitfinex-derivatives","SOLF0:USTF0",1772266389644,13.02736569,78.519,78.473,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266389944,13.02736569,78.509,78.46,18.31566382]
["bitfinex-derivatives","SOLF0:USTF0",1772266390142,13.02736569,78.509,78.461,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266391040,11.4647,78.508,78.461,12.91829894]
["bitfinex-derivatives","SOLF0:USTF0",1772266391241,11.4647,78.508,78.46,5.39736488]
["bitfinex-derivatives","SOLF0:USTF0",1772266391242,11.91477398,78.507,78.45,12.08965492]
["bitfinex-derivatives","SOLF0:USTF0",1772266391844,11.91477398,78.502,78.452,12.08965492]
["bitfinex-derivatives","SOLF0:USTF0",1772266394045,11.91477398,78.5,78.452,12.08965492]
["bitfinex-derivatives","SOLF0:USTF0",1772266394641,12.05223255,78.53,78.452,12.08965492]
["bitfinex-derivatives","SOLF0:USTF0",1772266394642,11.91477398,78.498,78.452,12.08965492]
["bitfinex-derivatives","SOLF0:USTF0",1772266398241,11.91477398,78.498,78.454,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1772266398438,11.91477398,78.498,78.455,12.08965492]
["bitfinex-derivatives","SOLF0:USTF0",1772266398941,11.91477398,78.498,78.444,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1772266399143,11.91477398,78.498,78.444,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266400141,11.91477398,78.485,78.444,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266401845,11.91477398,78.501,78.445,12.08965492]
["bitfinex-derivatives","SOLF0:USTF0",1772266402243,11.91477398,78.501,78.454,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1772266402438,11.91477398,78.501,78.455,12.08965492]
["bitfinex-derivatives","SOLF0:USTF0",1772266403049,11.91477398,78.501,78.456,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1772266404442,11.91477398,78.501,78.456,23.56165492]
["bitfinex-derivatives","SOLF0:USTF0",1772266404645,11.91477398,78.501,78.457,12.08965492]
["bitfinex-derivatives","SOLF0:USTF0",1772266411250,11.91477398,78.501,78.46,5.39852101]
["bitfinex-derivatives","SOLF0:USTF0",1772266411953,11.91477398,78.516,78.48,5.39852101]
["bitfinex-derivatives","SOLF0:USTF0",1772266412252,5.39852101,78.51,78.46,5.39852101]
["bitfinex-derivatives","SOLF0:USTF0",1772266412451,11.91477398,78.479,78.444,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266414349,11.91477398,78.469,78.444,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266417353,11.91477398,78.495,78.444,12.10965492]
["bitfinex-derivatives","SOLF0:USTF0",1772266417751,11.91477398,78.483,78.444,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266418764,11.91477398,78.483,78.376,38.80646166]
["bitfinex-derivatives","SOLF0:USTF0",1772266418765,11.91477398,78.472,78.413,12.08965492]
["bitfinex-derivatives","SOLF0:USTF0",1772266419956,11.4705,78.468,78.414,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1772266420155,11.4705,78.468,78.415,12.08965492]
["bitfinex-derivatives","SOLF0:USTF0",1772266420352,23.30735829,78.468,78.415,12.08965492]
["bitfinex-derivatives","SOLF0:USTF0",1772266420956,11.83685829,78.486,78.417,11.71376443]
["bitfinex-derivatives","SOLF0:USTF0",1772266421153,11.83685829,78.486,78.431,11.71376443]
["bitfinex-derivatives","SOLF0:USTF0",1772266421660,11.83685829,78.486,78.435,11.71376443]
["bitfinex-derivatives","SOLF0:USTF0",1772266422564,11.83685829,78.486,78.43,12.06165459]
["bitfinex-derivatives","SOLF0:USTF0",1772266422565,11.83685829,78.486,78.439,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266424765,11.77546674,78.482,78.439,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266425851,11.4688,78.479,78.439,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266426055,23.24426674,78.479,78.439,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266426264,11.77546674,78.492,78.439,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266427263,11.77546674,78.49,78.411,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266427863,11.77546674,78.466,78.411,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266428861,11.77546674,78.463,78.411,22.45239909]
["bitfinex-derivatives","SOLF0:USTF0",1772266429570,11.77546674,78.459,78.411,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266429766,11.77546674,78.459,78.394,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266430162,11.77546674,78.446,78.395,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266430762,11.4738,78.445,78.395,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266430957,11.77546674,78.444,78.385,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266431567,11.77546674,78.444,78.397,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266431868,11.77546674,78.457,78.397,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266432469,23.24806674,78.454,78.399,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266432869,23.24806674,78.454,78.4,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1772266433067,23.24616674,78.466,78.401,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266433768,23.24616674,78.466,78.4,12.06165459]
["bitfinex-derivatives","SOLF0:USTF0",1772266433769,23.24666674,78.463,78.413,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266433972,11.77546674,78.462,78.413,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266437372,11.77546674,78.462,78.42,5.40486272]
["bitfinex-derivatives","SOLF0:USTF0",1772266439666,11.77546674,78.462,78.413,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266440261,11.77546674,78.459,78.413,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266440464,5.40486272,78.45,78.401,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266440662,11.77546674,78.449,78.401,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266442367,11.77546674,78.445,78.401,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266442978,11.77546674,78.445,78.402,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772266443282,11.77546674,78.445,78.403,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266444174,11.77546674,78.442,78.403,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266444373,11.77546674,78.442,78.393,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1772266445083,11.77546674,78.442,78.4,5.40486272]
["bitfinex-derivatives","SOLF0:USTF0",1772266445989,11.77546674,78.439,78.393,22.45499909]
["bitfinex-derivatives","SOLF0:USTF0",1772266446777,11.77546674,78.439,78.394,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266447283,11.77546674,78.439,78.397,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266447478,11.77546674,78.439,78.4,5.40486272]
["bitfinex-derivatives","SOLF0:USTF0",1772266447982,11.77546674,78.439,78.397,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266449983,11.475,78.437,78.397,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266450183,22.9358,78.486,78.347,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1772266450184,11.77546674,78.419,78.373,10.97369909]
["bitfinex-derivatives","SOLF0:USTF0",1772266450385,11.77546674,78.433,78.391,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266452284,11.4757,78.432,78.391,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266452480,22.6263439,78.432,78.391,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266452684,11.1506439,78.432,78.391,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266452880,5.40486272,78.43,78.379,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266453088,11.1506439,78.429,78.381,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266453288,16.55550662,78.44,78.391,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266453489,11.1506439,78.439,78.391,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266453691,11.1506439,78.427,78.381,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266454793,22.6274439,78.425,78.381,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266454989,11.1506439,78.409,78.356,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266455196,11.1506439,78.409,78.36,5.40486272]
["bitfinex-derivatives","SOLF0:USTF0",1772266455894,22.6302439,78.405,78.36,5.40486272]
["bitfinex-derivatives","SOLF0:USTF0",1772266456193,11.1506439,78.404,78.356,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266456391,11.1506439,78.401,78.356,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266456593,11.1506439,78.399,78.343,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266457391,11.1506439,78.396,78.343,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266457692,11.1506439,78.389,78.343,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266458286,11.1506439,78.385,78.343,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266458890,11.1506439,78.384,78.343,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266462897,11.483,78.383,78.343,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266463097,22.6336439,78.383,78.343,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266463298,11.1506439,78.383,78.343,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266463503,11.483,78.382,78.343,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266463695,11.1506439,78.381,78.343,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266464493,11.1506439,78.379,78.331,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266464696,11.1506439,78.379,78.289,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266464895,5.41627837,78.36,78.301,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266465092,5.41627837,78.36,78.311,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266465497,11.1506439,78.36,78.311,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266465699,11.1506439,78.357,78.311,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266466296,11.1506439,78.339,78.291,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266466695,11.4908,78.329,78.291,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266466902,11.1506439,78.328,78.278,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266467205,11.1506439,78.328,78.28,5.41627837]
["bitfinex-derivatives","SOLF0:USTF0",1772266467396,11.1506439,78.328,78.214,23.0151]
["bitfinex-derivatives","SOLF0:USTF0",1772266467397,11.1506439,78.328,78.29,5.41627837]
["bitfinex-derivatives","SOLF0:USTF0",1772266467598,11.1506439,78.344,78.3,5.41627837]
["bitfinex-derivatives","SOLF0:USTF0",1772266467796,11.1506439,78.344,78.3,16.37704411]
["bitfinex-derivatives","SOLF0:USTF0",1772266467994,22.6370439,78.359,78.311,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266468207,11.1506439,78.358,78.311,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266469900,11.4874,78.353,78.311,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266470105,22.6380439,78.353,78.311,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266471214,5.41627837,78.32,78.271,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266471710,11.1506439,78.319,78.271,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266472402,22.9688,78.373,78.261,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266472403,5.41627837,78.31,78.261,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266472605,11.1506439,78.31,78.261,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266472904,11.1506439,78.309,78.27,5.41627837]
["bitfinex-derivatives","SOLF0:USTF0",1772266473109,5.41627837,78.31,78.261,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266473504,11.1506439,78.309,78.261,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266473903,11.1506439,78.309,78.26,5.41627837]
["bitfinex-derivatives","SOLF0:USTF0",1772266474208,5.41627837,78.32,78.271,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266474605,16.90837837,78.32,78.271,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266475211,11.1506439,78.315,78.271,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266476712,11.1506439,78.315,78.256,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1772266476713,11.1506439,78.356,78.291,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266477114,11.487,78.355,78.291,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266477611,22.6376439,78.355,78.291,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266479013,22.6376439,78.355,78.295,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266479612,11.1506439,78.341,78.282,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266479809,11.1506439,78.341,78.243,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266480009,11.1506439,78.339,78.243,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266480202,11.1506439,78.319,78.246,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266480902,11.4944,78.305,78.246,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266481305,11.1506439,78.319,78.246,10.96076574]
["bitfinex-derivatives","SOLF0:USTF0",1772266481814,11.1506439,78.319,78.24,12.11052874]
["bitfinex-derivatives","SOLF0:USTF0",1772266481815,11.1506439,78.319,78.259,10.09375978]
["bitfinex-derivatives","SOLF0:USTF0",1772266482208,9.92544389,78.316,78.259,10.09375978]
["bitfinex-derivatives","SOLF0:USTF0",1772266482405,9.92544389,78.339,78.259,10.09375978]
["bitfinex-derivatives","SOLF0:USTF0",1772266482607,9.92544389,78.339,78.261,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266482913,11.4897,78.336,78.279,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266483416,11.4897,78.336,78.281,22.06819912]
["bitfinex-derivatives","SOLF0:USTF0",1772266484114,11.4897,78.336,78.282,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266484717,11.4906,78.331,78.282,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266485115,9.92544389,78.335,78.282,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266485418,9.92544389,78.332,78.282,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266486307,21.41584389,78.332,78.282,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266486511,9.92544389,78.331,78.282,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266487230,22.9677,78.377,78.23,23.35364449]
["bitfinex-derivatives","SOLF0:USTF0",1772266487231,9.92544389,78.325,78.258,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266488220,11.4936,78.31,78.258,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266489514,11.4936,78.31,78.23,23.35364449]
["bitfinex-derivatives","SOLF0:USTF0",1772266489515,9.92544389,78.339,78.261,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266489720,9.92544389,78.339,78.281,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266489920,9.92544389,78.339,78.234,23.0093]
["bitfinex-derivatives","SOLF0:USTF0",1772266489921,9.92544389,78.339,78.261,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266491021,9.92544389,78.33,78.272,22.06949912]
["bitfinex-derivatives","SOLF0:USTF0",1772266491219,9.92544389,78.33,78.234,23.0093]
["bitfinex-derivatives","SOLF0:USTF0",1772266491220,9.92544389,78.33,78.237,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266491420,11.4942,78.306,78.25,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772266491621,9.92544389,78.314,78.261,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266492516,9.92544389,78.371,78.267,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266492712,9.92544389,78.369,78.281,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266493324,9.92544389,78.341,78.281,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266493924,9.92544389,78.337,78.281,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266494922,12.11052874,78.35,78.281,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266494923,9.92544389,78.333,78.281,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266495718,9.92544389,78.333,78.271,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1772266496017,9.92544389,78.329,78.271,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1772266496412,9.92544389,78.329,78.271,22.06959912]
["bitfinex-derivatives","SOLF0:USTF0",1772266497024,11.4913,78.326,78.271,22.06959912]
["bitfinex-derivatives","SOLF0:USTF0",1772266497214,9.92544389,78.325,78.26,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1772266498920,9.92544389,78.312,78.256,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266499523,9.92544389,78.312,78.258,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266500327,9.92544389,78.312,78.26,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266501827,21.41884389,78.311,78.26,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266502022,9.92544389,78.31,78.26,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266502430,9.92544389,78.306,78.26,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266502629,9.92544389,78.306,78.245,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266502826,9.92544389,78.289,78.211,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266503133,9.92544389,78.289,78.19,12.11052874]
["bitfinex-derivatives","SOLF0:USTF0",1772266503134,11.5006,78.262,78.213,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266503430,9.92544389,78.274,78.213,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266504227,9.92544389,78.249,78.177,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266505725,9.92544389,78.249,78.179,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266505932,9.92544389,78.279,78.191,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266506332,15.85961847,78.328,78.211,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266506333,9.92544389,78.277,78.211,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266506533,9.92544389,78.299,78.231,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266506929,9.92544389,78.287,78.231,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266507434,9.92544389,78.303,78.231,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266507634,9.92544389,78.299,78.244,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1772266507828,9.92544389,78.299,78.231,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266508229,11.4956,78.297,78.233,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1772266508424,11.4956,78.297,78.234,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266508624,9.92544389,78.299,78.245,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1772266508828,9.92544389,78.331,78.246,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266509028,9.92544389,78.331,78.261,10.57049912]
["bitfinex-derivatives","SOLF0:USTF0",1772266509635,9.92544389,78.331,78.278,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1772266511539,9.92544389,78.331,78.28,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1772266511738,9.92544389,78.331,78.28,21.28129937]
["bitfinex-derivatives","SOLF0:USTF0",1772266512137,9.92544389,78.331,78.282,21.28099937]
["bitfinex-derivatives","SOLF0:USTF0",1772266512532,9.88780198,78.35,78.283,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266513234,11.4884,78.346,78.283,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266513440,9.88780198,78.345,78.265,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266513834,9.88780198,78.319,78.231,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266514141,9.88780198,78.319,78.254,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1772266514340,9.88780198,78.317,78.254,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1772266514836,9.88780198,78.317,78.179,38.80646166]
["bitfinex-derivatives","SOLF0:USTF0",1772266514837,9.88780198,78.317,78.258,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266515435,9.88780198,78.317,78.264,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1772266516537,11.4909,78.328,78.268,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266518043,21.37940198,78.324,78.268,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266518942,11.4923,78.319,78.268,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266520141,9.88780198,78.323,78.268,21.28299937]
["bitfinex-derivatives","SOLF0:USTF0",1772266520343,9.88780198,78.323,78.269,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266520947,11.4909,78.329,78.269,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266521642,9.88780198,78.324,78.27,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772266522440,11.4916,78.323,78.27,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772266522639,21.37940198,78.323,78.269,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266523547,21.37940198,78.323,78.271,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266523937,11.4916,78.323,78.271,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266524443,11.4903,78.332,78.273,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266524843,9.88780198,78.353,78.273,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266525245,11.4902,78.333,78.278,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266525442,9.88780198,78.339,78.278,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266526044,9.88780198,78.336,78.28,21.28129937]
["bitfinex-derivatives","SOLF0:USTF0",1772266526246,9.88780198,78.336,78.281,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266528046,11.4901,78.334,78.284,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266528549,9.88780198,78.318,78.265,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266529845,9.88780198,78.339,78.267,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266530445,11.4906,78.33,78.28,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1772266530646,9.88780198,78.329,78.28,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1772266532248,9.88780198,78.344,78.281,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266532449,9.88780198,78.359,78.297,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266533050,11.4865,78.358,78.297,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266533649,21.37430198,78.358,78.297,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266533846,11.487,78.355,78.299,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266534245,9.88780198,78.354,78.299,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266534450,12.10864486,78.37,78.299,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266534451,9.88780198,78.352,78.299,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266535047,11.4886,78.344,78.299,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266535248,9.88780198,78.352,78.299,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266535850,9.88780198,78.369,78.309,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266536050,9.88780198,78.369,78.31,12.10864486]
["bitfinex-derivatives","SOLF0:USTF0",1772266536252,9.88780198,78.369,78.311,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266536448,11.4851,78.368,78.314,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1772266536646,9.88780198,78.367,78.314,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1772266536853,9.88780198,78.367,78.315,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266537751,9.88780198,78.367,78.318,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266538552,9.88780198,78.367,78.32,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266539650,12.10864486,78.39,78.32,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266539651,9.88780198,78.381,78.32,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266540055,9.88780198,78.409,78.331,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266540254,11.4793,78.408,78.351,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266540452,9.07149706,78.407,78.351,9.78339937]
["bitfinex-derivatives","SOLF0:USTF0",1772266541049,9.07149706,78.407,78.353,9.43597376]
["bitfinex-derivatives","SOLF0:USTF0",1772266541755,9.07149706,78.423,78.355,9.43597376]
["bitfinex-derivatives","SOLF0:USTF0",1772266542149,9.07149706,78.423,78.363,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266542355,11.4763,78.428,78.363,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266542955,11.4763,78.428,78.369,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266543851,11.4763,78.428,78.374,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772266544058,9.60051103,78.438,78.375,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266544257,9.60051103,78.482,78.391,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266544853,9.60051103,78.47,78.403,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266545653,9.60051103,78.47,78.42,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1772266545956,9.60051103,78.47,78.421,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266546153,9.60051103,78.486,78.421,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266546360,9.60051103,78.484,78.423,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266546556,9.60051103,78.484,78.41,12.10864486]
["bitfinex-derivatives","SOLF0:USTF0",1772266546860,9.60051103,78.45,78.392,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266547655,9.60051103,78.446,78.392,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266549564,9.60051103,78.462,78.396,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266550466,9.60051103,78.462,78.41,12.10864486]
["bitfinex-derivatives","SOLF0:USTF0",1772266550764,9.60051103,78.462,78.411,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266551360,9.60051103,78.457,78.396,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266552565,9.60051103,78.457,78.39,12.10864486]
["bitfinex-derivatives","SOLF0:USTF0",1772266552566,9.60051103,78.457,78.398,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266553858,9.60051103,78.457,78.401,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1772266554064,9.60051103,78.457,78.402,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266554361,9.60051103,78.457,78.39,12.10864486]
["bitfinex-derivatives","SOLF0:USTF0",1772266554362,9.60051103,78.439,78.39,12.10864486]
["bitfinex-derivatives","SOLF0:USTF0",1772266554566,9.60051103,78.439,78.385,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266555061,9.60051103,78.439,78.387,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266560377,9.60051103,78.479,78.411,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266560875,9.60051103,78.477,78.421,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266561478,9.60051103,78.492,78.442,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1772266561675,9.60051103,78.492,78.439,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266561871,9.60051103,78.492,78.43,12.10864486]
["bitfinex-derivatives","SOLF0:USTF0",1772266562076,178.1789,78.579,78.391,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266562077,9.60051103,78.479,78.391,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266562478,9.60051103,78.462,78.391,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266563077,9.60051103,78.482,78.411,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266563478,11.4701,78.47,78.412,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1772266563677,9.60051103,78.469,78.412,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1772266563880,9.60051103,78.469,78.39,12.10864486]
["bitfinex-derivatives","SOLF0:USTF0",1772266564078,9.60051103,78.447,78.384,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266565980,9.60051103,78.445,78.392,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772266567476,9.60051103,78.463,78.403,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266567879,9.60051103,78.463,78.39,21.21946441]
["bitfinex-derivatives","SOLF0:USTF0",1772266568086,9.60051103,78.463,78.391,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266568284,11.4727,78.453,78.392,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772266568480,12.10864486,78.47,78.393,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266568686,9.60051103,78.469,78.393,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266568887,9.60051103,78.447,78.393,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266569584,9.60051103,78.447,78.395,9.11081955]
["bitfinex-derivatives","SOLF0:USTF0",1772266569984,9.60051103,78.447,78.396,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1772266570384,9.60051103,78.447,78.397,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266571890,9.60051103,78.447,78.398,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1772266572486,9.60051103,78.447,78.403,20.92369074]
["bitfinex-derivatives","SOLF0:USTF0",1772266572689,9.3248283,78.465,78.404,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266572887,9.3248283,78.465,78.385,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266573492,9.3248283,78.446,78.386,20.92629074]
["bitfinex-derivatives","SOLF0:USTF0",1772266574795,9.3248283,78.442,78.386,20.92629074]
["bitfinex-derivatives","SOLF0:USTF0",1772266575395,9.3248283,78.44,78.386,20.92629074]
["bitfinex-derivatives","SOLF0:USTF0",1772266575892,9.3248283,78.428,78.371,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266576494,9.3248283,78.426,78.374,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772266577095,9.3248283,78.426,78.374,20.92799074]
["bitfinex-derivatives","SOLF0:USTF0",1772266577495,11.4768,78.425,78.378,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1772266577694,11.4768,78.425,78.378,20.92739074]
["bitfinex-derivatives","SOLF0:USTF0",1772266577892,9.3248283,78.426,78.378,20.92739074]
["bitfinex-derivatives","SOLF0:USTF0",1772266578496,11.4755,78.434,78.382,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266578699,20.8003283,78.434,78.382,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266578993,9.3248283,78.45,78.391,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266579602,9.3248283,78.45,78.405,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1772266579798,9.3248283,78.45,78.406,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266580102,9.3248283,78.45,78.39,21.5525356]
["bitfinex-derivatives","SOLF0:USTF0",1772266580594,9.3248283,78.45,78.39,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266580802,9.3248283,78.441,78.392,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772266581690,9.3248283,78.438,78.392,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772266581997,9.3248283,78.438,78.398,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1772266582199,9.3248283,78.438,78.378,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266583298,9.3248283,78.438,78.395,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1772266583496,11.4751,78.436,78.378,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266583804,9.3248283,78.435,78.378,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266584103,9.3248283,78.435,78.38,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1772266584599,9.3248283,78.435,78.384,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1772266584795,9.3248283,78.435,78.385,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266585900,9.3248283,78.435,78.39,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1772266586301,9.3248283,78.432,78.385,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266586497,9.3248283,78.432,78.386,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1772266589706,9.3248283,78.432,78.392,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1772266589904,9.3248283,78.45,78.393,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266590704,9.3248283,78.45,78.404,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772266590901,11.4702,78.47,78.39,12.0714272]
["bitfinex-derivatives","SOLF0:USTF0",1772266590902,9.3248283,78.469,78.405,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266591402,12.0714272,78.48,78.405,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266591403,9.3248283,78.463,78.405,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266591904,11.4723,78.455,78.405,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266592106,9.3248283,78.454,78.405,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266592297,9.3248283,78.454,78.395,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1772266592607,9.3248283,78.454,78.396,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266592907,9.3248283,78.452,78.396,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266593309,9.3248283,78.452,78.398,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266595004,38.2,78.495,78.39,12.0714272]
["bitfinex-derivatives","SOLF0:USTF0",1772266595005,9.3248283,78.466,78.4,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266596008,9.3248283,78.466,78.411,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266597010,9.3248283,78.466,78.414,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266597208,9.3248283,78.48,78.414,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266597512,9.3248283,78.48,78.39,12.0714272]
["bitfinex-derivatives","SOLF0:USTF0",1772266597513,9.3248283,78.495,78.438,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266598417,9.3248283,78.495,78.44,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266599219,11.4651,78.504,78.442,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266599411,9.3248283,78.509,78.442,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266599606,9.3248283,78.509,78.451,9.44389074]
["bitfinex-derivatives","SOLF0:USTF0",1772266600705,9.3248283,78.509,78.45,12.0714272]
["bitfinex-derivatives","SOLF0:USTF0",1772266600710,9.3248283,78.509,78.462,8.92772534]
["bitfinex-derivatives","SOLF0:USTF0",1772266601305,9.3248283,78.509,78.447,8.92772534]
["bitfinex-derivatives","SOLF0:USTF0",1772266602314,9.3248283,78.509,78.449,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266603706,8.4570267,78.508,78.449,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266603911,8.4570267,78.508,78.431,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266604607,8.4570267,78.508,78.441,20.54559616]
["bitfinex-derivatives","SOLF0:USTF0",1772266604807,8.4570267,78.508,78.442,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266605412,8.4570267,78.521,78.442,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266605616,8.4570267,78.521,78.465,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266605813,8.4570267,78.521,78.45,12.0714272]
["bitfinex-derivatives","SOLF0:USTF0",1772266606320,8.4570267,78.521,78.45,21.14282336]
["bitfinex-derivatives","SOLF0:USTF0",1772266606508,8.4570267,78.548,78.451,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266606714,8.4570267,78.544,78.451,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266607110,8.4570267,78.534,78.471,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772266607309,8.4570267,78.534,78.472,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266607714,8.4570267,78.532,78.472,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266608821,8.4570267,78.532,78.45,12.0714272]
["bitfinex-derivatives","SOLF0:USTF0",1772266608822,8.4570267,78.558,78.497,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266609217,8.4570267,78.554,78.497,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266609516,8.4570267,78.568,78.511,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266610219,8.4570267,78.568,78.5,21.14282336]
["bitfinex-derivatives","SOLF0:USTF0",1772266610422,8.4570267,78.554,78.484,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266610926,11.4605,78.536,78.486,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266611117,8.4570267,78.537,78.486,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266611923,8.4570267,78.536,78.486,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266612114,8.4570267,78.536,78.46,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266613316,8.4570267,78.524,78.46,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266613516,8.4570267,78.541,78.461,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266613716,8.4570267,78.541,78.481,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266613916,8.4570267,78.541,78.463,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266614627,8.4570267,78.526,78.464,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266615427,8.4570267,78.526,78.45,12.0714272]
["bitfinex-derivatives","SOLF0:USTF0",1772266615428,8.4570267,78.526,78.466,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266615821,8.4570267,78.524,78.466,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266616622,8.4570267,78.521,78.466,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266617629,19.9200267,78.519,78.466,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266618228,8.4570267,78.519,78.466,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266618727,8.4570267,78.519,78.447,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266619224,8.4570267,78.519,78.451,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266619429,8.4570267,78.519,78.435,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266619929,19.9229267,78.499,78.44,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266620128,8.4570267,78.498,78.411,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266620433,8.4570267,78.496,78.435,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266620629,8.4570267,78.496,78.419,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266620824,11.4696,78.474,78.42,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1772266621128,8.4570267,78.489,78.419,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266621530,8.4570267,78.489,78.431,20.54709616]
["bitfinex-derivatives","SOLF0:USTF0",1772266621830,8.4570267,78.489,78.432,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266622620,8.4570267,78.489,78.434,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266623128,8.4570267,78.504,78.438,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266623731,11.4672,78.49,78.438,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266623927,8.4570267,78.504,78.438,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266624827,8.4570267,78.5,78.441,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266625530,8.4570267,78.5,78.444,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266625834,8.4570267,78.515,78.444,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266626132,8.4570267,78.515,78.451,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266626332,8.4570267,78.515,78.459,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266626529,8.4570267,78.515,78.444,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266627131,8.4570267,78.513,78.449,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266627835,11.4645,78.509,78.451,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266628035,8.4570267,78.508,78.451,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266628534,8.4570267,78.508,78.453,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266628733,8.4570267,78.539,78.453,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266629125,8.4570267,78.52,78.466,11.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772266629330,8.4570267,78.52,78.467,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266629838,11.4613,78.531,78.47,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266630135,8.4570267,78.539,78.47,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266630343,8.4570267,78.539,78.478,9.07139616]
["bitfinex-derivatives","SOLF0:USTF0",1772266631338,8.4570267,78.539,78.48,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266632431,8.82937519,78.555,78.482,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266633440,8.82937519,78.553,78.489,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266635238,8.82937519,78.551,78.489,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266635942,8.82937519,78.541,78.468,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266636751,8.82937519,78.528,78.449,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266637045,8.82937519,78.528,78.451,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266637247,8.82937519,78.513,78.454,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266637843,8.82937519,78.539,78.458,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266638240,20.28947519,78.539,78.479,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1772266638441,8.82937519,78.538,78.48,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266639148,8.82937519,78.538,78.492,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1772266639351,8.82937519,78.538,78.48,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266639552,8.82937519,78.538,78.463,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266640050,8.82937519,78.511,78.463,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266641046,11.4643,78.51,78.463,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266641647,11.4643,78.51,78.45,23.5444272]
["bitfinex-derivatives","SOLF0:USTF0",1772266641648,8.82937519,78.504,78.447,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266641951,8.82937519,78.504,78.397,38.80646166]
["bitfinex-derivatives","SOLF0:USTF0",1772266641952,8.82937519,78.499,78.431,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266642447,8.82937519,78.489,78.431,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266643151,8.82937519,78.486,78.431,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266643651,11.4682,78.483,78.431,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266643854,8.82937519,78.482,78.41,12.0714272]
["bitfinex-derivatives","SOLF0:USTF0",1772266644147,8.82937519,78.482,78.41,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266644650,11.4703,78.469,78.414,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266644946,8.82937519,78.468,78.414,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266645145,8.82937519,78.468,78.391,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266645344,8.82937519,78.466,78.405,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1772266645947,8.82937519,78.459,78.396,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266647051,8.82937519,78.453,78.396,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266648352,8.82937519,78.449,78.379,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266648751,8.82937519,78.437,78.379,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266649361,8.82937519,78.422,78.361,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1772266649652,8.82937519,78.422,78.362,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266650451,8.82937519,78.421,78.362,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266651360,38.2,78.453,78.363,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266651560,72.24536245,78.569,78.242,53.89294108]
["bitfinex-derivatives","SOLF0:USTF0",1772266651561,8.82937519,78.458,78.381,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266652163,8.82937519,78.447,78.365,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266653058,8.82937519,78.447,78.36,12.0704785]
["bitfinex-derivatives","SOLF0:USTF0",1772266653059,11.4762,78.429,78.367,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266653263,8.82937519,78.447,78.367,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266653664,8.82937519,78.447,78.381,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266654359,8.82937519,78.497,78.421,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266654862,8.82937519,78.495,78.429,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266655465,8.82937519,78.493,78.429,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266655666,8.82937519,78.493,78.42,12.0704785]
["bitfinex-derivatives","SOLF0:USTF0",1772266655972,8.82937519,78.493,78.412,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266656858,11.4685,78.482,78.412,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266657060,8.82937519,78.481,78.412,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266657463,8.82937519,78.466,78.401,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266658866,8.82937519,78.466,78.402,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772266659068,8.82937519,78.466,78.403,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266659667,8.82937519,78.466,78.404,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772266660768,12.0704785,78.48,78.403,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266660769,8.42570315,78.465,78.403,8.84541561]
["bitfinex-derivatives","SOLF0:USTF0",1772266660967,8.42570315,78.465,78.392,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1772266661972,190.0907,78.503,78.407,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266661973,7.8838097,78.489,78.407,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266662469,19.3528097,78.478,78.41,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266662775,19.3528097,78.478,78.421,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266662776,7.8838097,78.478,78.421,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266663174,7.8838097,78.499,78.438,19.47111917]
["bitfinex-derivatives","SOLF0:USTF0",1772266663374,7.8838097,78.499,78.438,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266663774,11.4676,78.488,78.438,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266664370,7.8838097,78.497,78.438,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266665376,7.8838097,78.486,78.438,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266665964,7.8838097,78.484,78.418,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266666774,7.8838097,78.475,78.404,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266667870,11.4708,78.466,78.408,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266668275,7.8838097,78.465,78.408,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266668584,11.4712,78.463,78.409,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1772266669079,11.4712,78.463,78.409,19.47541917]
["bitfinex-derivatives","SOLF0:USTF0",1772266669570,7.8838097,78.465,78.413,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1772266669780,7.8838097,78.465,78.413,19.47481917]
["bitfinex-derivatives","SOLF0:USTF0",1772266672770,7.8838097,78.463,78.413,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266673673,11.4715,78.461,78.413,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266674076,7.8838097,78.479,78.413,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266674274,7.8838097,78.475,78.415,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266675872,11.4701,78.471,78.415,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266676072,7.8838097,78.47,78.415,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266677677,7.8838097,78.467,78.415,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266678074,7.8838097,78.467,78.401,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266678576,11.4724,78.455,78.403,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266678967,19.3562097,78.455,78.403,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266679173,7.8838097,78.454,78.403,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266679872,7.8838097,78.451,78.392,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1772266680580,7.8838097,78.451,78.393,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266681078,19.3574097,78.446,78.393,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266681282,7.8838097,78.445,78.394,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1772266681477,7.8838097,78.445,78.395,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266682586,7.8838097,78.445,78.396,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1772266683381,7.8838097,78.445,78.396,19.47731917]
["bitfinex-derivatives","SOLF0:USTF0",1772266683882,11.474,78.444,78.396,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266684079,7.8838097,78.443,78.396,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266684784,12.0704785,78.46,78.38,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266684785,7.8838097,78.441,78.38,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266685285,11.4764,78.428,78.38,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266685584,7.8838097,78.427,78.38,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266686281,11.4775,78.42,78.364,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266686485,12.0704785,78.44,78.364,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266686683,12.0704785,78.42,78.354,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1772266687484,12.0704785,78.44,78.363,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1772266687683,12.0704785,78.44,78.355,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266688179,7.8838097,78.439,78.355,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266688885,11.4781,78.416,78.358,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266689489,7.8838097,78.417,78.36,7.99641917]
["bitfinex-derivatives","SOLF0:USTF0",1772266690887,7.8838097,78.417,78.366,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266691989,19.3617097,78.417,78.366,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266692487,19.3617097,78.417,78.368,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266693087,11.4783,78.414,78.368,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266693288,19.53589651,78.414,78.368,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266694786,8.05759651,78.435,78.369,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266695889,11.4781,78.416,78.369,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266696792,8.05759651,78.415,78.369,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266698287,8.05759651,78.415,78.311,178.7867]
["bitfinex-derivatives","SOLF0:USTF0",1772266698288,8.05759651,78.411,78.353,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266698492,8.05759651,78.411,78.339,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266698696,8.05759651,78.399,78.339,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266698889,8.05759651,78.389,78.339,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266699386,8.05759651,78.405,78.339,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266699592,11.63,78.388,78.339,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266700998,11.63,78.388,78.349,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266702395,11.4825,78.386,78.349,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266703097,12.0704785,78.42,78.3,12.0704785]
["bitfinex-derivatives","SOLF0:USTF0",1772266703098,8.05759651,78.42,78.351,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266703291,8.05759651,78.459,78.381,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266703691,19.53109651,78.448,78.39,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266703893,8.05759651,78.448,78.39,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266704497,19.53089651,78.448,78.394,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266704801,8.05759651,78.479,78.394,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266706001,8.05759651,78.479,78.38,12.0704785]
["bitfinex-derivatives","SOLF0:USTF0",1772266706002,11.472,78.457,78.402,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266706397,11.4727,78.453,78.403,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1772266706593,8.05759651,78.456,78.38,12.0704785]
["bitfinex-derivatives","SOLF0:USTF0",1772266706806,8.05759651,78.456,78.389,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266707304,8.05759651,78.454,78.389,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266707902,11.4738,78.445,78.393,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1772266708302,8.05759651,78.454,78.394,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266709905,11.474,78.444,78.394,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266711107,8.05759651,78.454,78.404,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266711815,8.05759651,78.452,78.404,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266712514,8.05759651,78.449,78.39,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266713012,8.05759651,78.444,78.383,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266714010,8.05759651,78.441,78.388,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1772266714309,8.05759651,78.454,78.401,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266714708,8.05759651,78.454,78.408,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1772266715511,14.56,78.455,78.412,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266717122,8.05759651,78.454,78.401,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266718025,8.05759651,78.452,78.401,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266718518,8.05759651,78.452,78.403,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266719921,8.05759651,78.452,78.406,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266720315,14.56,78.455,78.406,8.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1772266720521,14.56,78.455,78.417,8.2559274]
["bitfinex-derivatives","SOLF0:USTF0",1772266721120,14.56,78.455,78.421,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1772266721432,7.57591397,78.492,78.411,8.2559274]
["bitfinex-derivatives","SOLF0:USTF0",1772266721728,7.57591397,78.492,78.431,3.82257625]
["bitfinex-derivatives","SOLF0:USTF0",1772266722333,7.57591397,78.492,78.441,3.84079698]
["bitfinex-derivatives","SOLF0:USTF0",1772266722926,8.00058878,78.489,78.426,3.84079698]
["bitfinex-derivatives","SOLF0:USTF0",1772266723526,8.00058878,78.474,78.412,3.84211919]
["bitfinex-derivatives","SOLF0:USTF0",1772266725022,8.00058878,78.468,78.413,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1772266725326,8.00058878,78.468,78.41,12.06970832]
["bitfinex-derivatives","SOLF0:USTF0",1772266725327,8.00058878,78.468,78.414,3.94585839]
["bitfinex-derivatives","SOLF0:USTF0",1772266725723,12.95,78.473,78.423,3.94585839]
["bitfinex-derivatives","SOLF0:USTF0",1772266726020,12.95,78.473,78.372,22.9689]
["bitfinex-derivatives","SOLF0:USTF0",1772266726021,8.00058878,78.499,78.431,3.94585839]
["bitfinex-derivatives","SOLF0:USTF0",1772266726618,8.00058878,78.499,78.446,4.02801057]
["bitfinex-derivatives","SOLF0:USTF0",1772266727119,8.00058878,78.499,78.447,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1772266727322,38.26,78.529,78.4,12.06970832]
["bitfinex-derivatives","SOLF0:USTF0",1772266727323,8.00058878,78.529,78.451,4.02921454]
["bitfinex-derivatives","SOLF0:USTF0",1772266727924,8.00058878,78.529,78.471,4.03022649]
["bitfinex-derivatives","SOLF0:USTF0",1772266728423,8.00058878,78.529,78.484,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1772266728619,8.00058878,78.529,78.471,4.03022649]
["bitfinex-derivatives","SOLF0:USTF0",1772266728924,5.14,78.528,78.471,4.03022649]
["bitfinex-derivatives","SOLF0:USTF0",1772266729630,5.14,78.528,78.483,3.77140397]
["bitfinex-derivatives","SOLF0:USTF0",1772266729831,8.00058878,78.527,78.467,3.77140397]
["bitfinex-derivatives","SOLF0:USTF0",1772266730030,5.14,78.528,78.481,3.77121727]
["bitfinex-derivatives","SOLF0:USTF0",1772266730830,8.00058878,78.527,78.48,12.06970832]
["bitfinex-derivatives","SOLF0:USTF0",1772266731026,7.36414067,78.527,78.46,12.06970832]
["bitfinex-derivatives","SOLF0:USTF0",1772266731228,7.36414067,78.527,78.45,3.77241426]
["bitfinex-derivatives","SOLF0:USTF0",1772266731921,11.4633,78.517,78.46,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772266732121,5.14,78.528,78.45,3.77241426]
["bitfinex-derivatives","SOLF0:USTF0",1772266732328,11.4629,78.52,78.46,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772266733028,8.00058878,78.519,78.46,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772266733427,8.00058878,78.513,78.451,4.30384483]
["bitfinex-derivatives","SOLF0:USTF0",1772266734634,8.00058878,78.513,78.454,15.78818885]
["bitfinex-derivatives","SOLF0:USTF0",1772266735027,8.00058878,78.513,78.455,4.317377]
["bitfinex-derivatives","SOLF0:USTF0",1772266735932,11.4641,78.512,78.458,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1772266736328,19.46468878,78.512,78.458,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1772266736532,8.00058878,78.512,78.461,4.32535128]
["bitfinex-derivatives","SOLF0:USTF0",1772266738034,8.00058878,78.512,78.467,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1772266739433,8.00058878,78.512,78.473,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1772266740323,8.00058878,78.512,78.423,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1772266740324,8.00058878,78.512,78.453,4.28218145]
["bitfinex-derivatives","SOLF0:USTF0",1772266740522,8.00058878,78.512,78.441,4.28218145]
["bitfinex-derivatives","SOLF0:USTF0",1772266740840,8.00058878,78.474,78.423,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1772266741430,8.00058878,78.474,78.405,4.28371653]
["bitfinex-derivatives","SOLF0:USTF0",1772266741734,8.00058878,78.471,78.413,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1772266742127,8.00058878,78.468,78.413,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1772266742327,8.00058878,78.468,78.405,4.28371653]
["bitfinex-derivatives","SOLF0:USTF0",1772266742825,8.00058878,78.455,78.405,4.28371653]
["bitfinex-derivatives","SOLF0:USTF0",1772266743426,8.00058878,78.455,78.406,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1772266745329,7.36350814,78.455,78.406,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1772266745530,7.36350814,78.455,78.41,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1772266745730,7.36350814,78.455,78.41,17.13702971]
["bitfinex-derivatives","SOLF0:USTF0",1772266745932,6.7264275,78.455,78.41,17.13702971]
["bitfinex-derivatives","SOLF0:USTF0",1772266746229,6.7264275,78.455,78.393,6.29386739]
["bitfinex-derivatives","SOLF0:USTF0",1772266746834,12.06970832,78.46,78.376,6.29386739]
["bitfinex-derivatives","SOLF0:USTF0",1772266747528,11.4752,78.436,78.384,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772266747727,12.06970832,78.46,78.384,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772266747924,8.00058878,78.459,78.384,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772266748433,8.00058878,78.459,78.346,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1772266748434,8.00058878,78.461,78.391,6.2887964]
["bitfinex-derivatives","SOLF0:USTF0",1772266748831,8.00058878,78.461,78.4,6.2887964]
["bitfinex-derivatives","SOLF0:USTF0",1772266749836,8.00058878,78.461,78.411,6.29115461]
["bitfinex-derivatives","SOLF0:USTF0",1772266750343,8.00058878,78.461,78.413,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1772266751234,8.00058878,78.461,78.411,6.29115461]
["bitfinex-derivatives","SOLF0:USTF0",1772266751435,8.00058878,78.461,78.402,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772266752532,8.01439386,78.459,78.402,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772266752934,8.01439386,78.455,78.396,6.25210911]
["bitfinex-derivatives","SOLF0:USTF0",1772266753832,8.01439386,78.453,78.381,5.60552065]
["bitfinex-derivatives","SOLF0:USTF0",1772266754933,8.01439386,78.44,78.384,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1772266756043,8.01439386,78.438,78.384,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1772266757745,8.01439386,78.438,78.392,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772266758139,5.15,78.439,78.393,5.75842148]
["bitfinex-derivatives","SOLF0:USTF0",1772266759341,8.01439386,78.438,78.389,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1772266761142,5.15,78.439,78.375,5.76049858]
["bitfinex-derivatives","SOLF0:USTF0",1772266763146,8.01439386,78.437,78.385,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1772266764045,8.01439386,78.437,78.393,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1772266765451,8.01439386,78.437,78.397,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1772266766844,5.15,78.439,78.397,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1772266767042,5.15,78.439,78.401,6.81093732]
["bitfinex-derivatives","SOLF0:USTF0",1772266768953,5.15,78.439,78.404,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772266772463,5.15,78.439,78.396,6.80016969]
["bitfinex-derivatives","SOLF0:USTF0",1772266773361,5.15,78.439,78.398,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1772266773964,13.16439386,78.439,78.398,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1772266775367,13.16439386,78.439,78.4,5.40728559]
["bitfinex-derivatives","SOLF0:USTF0",1772266775571,8.01439386,78.438,78.398,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1772266776772,8.01439386,78.438,78.39,5.40728559]
["bitfinex-derivatives","SOLF0:USTF0",1772266777874,8.01439386,78.438,78.391,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1772266778571,8.01439386,78.438,78.4,5.40728559]
["bitfinex-derivatives","SOLF0:USTF0",1772266779374,4.51282194,78.439,78.343,7.42507748]
["bitfinex-derivatives","SOLF0:USTF0",1772266779375,8.01439386,78.409,78.343,7.42507748]
["bitfinex-derivatives","SOLF0:USTF0",1772266779572,8.01439386,78.399,78.351,7.42507748]
["bitfinex-derivatives","SOLF0:USTF0",1772266779877,8.01439386,78.399,78.36,5.40728559]
["bitfinex-derivatives","SOLF0:USTF0",1772266781275,8.01439386,78.399,78.353,7.42507748]
["bitfinex-derivatives","SOLF0:USTF0",1772266784177,7.5254002,78.374,78.303,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266784379,7.5254002,78.374,78.248,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1772266784380,7.5254002,78.374,78.281,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266784570,7.5254002,78.359,78.281,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266784775,7.5254002,78.359,78.282,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266785482,11.01958366,78.39,78.282,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266785483,7.5254002,78.345,78.282,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266786176,7.5254002,78.345,78.26,12.08196389]
["bitfinex-derivatives","SOLF0:USTF0",1772266786386,7.5254002,78.33,78.261,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266786772,7.5254002,78.325,78.261,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266788180,7.5254002,78.319,78.261,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266788381,3.17922703,78.299,78.214,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266788575,3.17922703,78.289,78.214,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266788882,3.17922703,78.274,78.205,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266789084,3.17922703,78.274,78.211,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266789282,11.4995,78.27,78.211,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266790482,14.83716037,78.27,78.211,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266791088,3.35314857,78.261,78.176,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266791882,14.85474857,78.255,78.191,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266792084,3.92831733,78.254,78.191,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266792976,3.94359855,78.27,78.194,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266793678,3.94359855,78.27,78.196,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1772266793879,3.94359855,78.27,78.177,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266794076,3.95909667,78.257,78.177,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266794788,4.55941647,78.253,78.177,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266794981,4.57438127,78.249,78.177,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266795481,4.57532135,78.24,78.177,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266796987,5.74541159,78.236,78.177,7.61034848]
["bitfinex-derivatives","SOLF0:USTF0",1772266797177,5.74541159,78.236,78.176,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266797979,5.74541159,78.232,78.176,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772266798381,5.74541159,78.232,78.158,19.12614848]
["bitfinex-derivatives","SOLF0:USTF0",1772266798382,0.52105001,78.194,78.122,8.14314397]
["bitfinex-derivatives","SOLF0:USTF0",1772266798784,178.9681,78.232,78.122,8.14314397]
["bitfinex-derivatives","SOLF0:USTF0",1772266798785,0.52105001,78.189,78.122,8.14314397]
["bitfinex-derivatives","SOLF0:USTF0",1772266798985,0.52105001,78.189,78.125,8.14314397]
["bitfinex-derivatives","SOLF0:USTF0",1772266799191,0.54177287,78.209,78.125,8.14314397]
["bitfinex-derivatives","SOLF0:USTF0",1772266799485,0.54177287,78.209,78.14,8.14194707]
["bitfinex-derivatives","SOLF0:USTF0",1772266800084,0.56001277,78.195,78.14,8.14194707]
["bitfinex-derivatives","SOLF0:USTF0",1772266800284,0.38772151,78.213,78.14,20.22391096]
["bitfinex-derivatives","SOLF0:USTF0",1772266800481,0.38772151,78.213,78.142,8.2280927]
["bitfinex-derivatives","SOLF0:USTF0",1772266800682,0.38772151,78.209,78.125,8.2280927]
["bitfinex-derivatives","SOLF0:USTF0",1772266801380,0.40776621,78.149,78.076,8.22701703]
["bitfinex-derivatives","SOLF0:USTF0",1772266801787,0.40776621,78.126,78.051,8.22701703]
["bitfinex-derivatives","SOLF0:USTF0",1772266802185,0.22873385,78.143,78.051,8.22701703]
["bitfinex-derivatives","SOLF0:USTF0",1772266802386,0.22873385,78.143,78.071,8.32544384]
["bitfinex-derivatives","SOLF0:USTF0",1772266802586,0.22873385,78.169,78.072,8.32544384]
["bitfinex-derivatives","SOLF0:USTF0",1772266802780,0.22873385,78.169,78.091,8.32544384]
["bitfinex-derivatives","SOLF0:USTF0",1772266802980,0.22873385,78.169,78.043,2.22794146]
["bitfinex-derivatives","SOLF0:USTF0",1772266802981,0.24817367,78.129,78.044,8.32449291]
["bitfinex-derivatives","SOLF0:USTF0",1772266803583,0.24817367,78.129,78.051,8.32449291]
["bitfinex-derivatives","SOLF0:USTF0",1772266804390,12.08196389,78.14,78.051,8.32449291]
["bitfinex-derivatives","SOLF0:USTF0",1772266804391,0.16359938,78.12,78.051,8.32449291]
["bitfinex-derivatives","SOLF0:USTF0",1772266804988,0.18084966,78.117,78.051,8.32449291]
["bitfinex-derivatives","SOLF0:USTF0",1772266806197,0.28113193,78.139,78.071,8.33378518]
["bitfinex-derivatives","SOLF0:USTF0",1772266806792,0.28113193,78.139,78.05,12.08196389]
["bitfinex-derivatives","SOLF0:USTF0",1772266806991,0.28113193,78.139,78.051,8.33378518]
["bitfinex-derivatives","SOLF0:USTF0",1772266807185,23.0246,78.183,78.034,8.33289228]
["bitfinex-derivatives","SOLF0:USTF0",1772266807186,0.29960492,78.1,78.034,8.33289228]
["bitfinex-derivatives","SOLF0:USTF0",1772266807395,0.29960492,78.121,78.041,8.33289228]
["bitfinex-derivatives","SOLF0:USTF0",1772266807592,0.29960492,78.121,78.061,8.33289228]
["bitfinex-derivatives","SOLF0:USTF0",1772266807792,0.29960492,78.169,78.081,8.33289228]
["bitfinex-derivatives","SOLF0:USTF0",1772266807987,0.44453515,78.139,78.042,8.26873933]
["bitfinex-derivatives","SOLF0:USTF0",1772266808187,11.524,78.103,78.042,8.26873933]
["bitfinex-derivatives","SOLF0:USTF0",1772266808490,0.44453515,78.119,78.042,8.26873933]
["bitfinex-derivatives","SOLF0:USTF0",1772266808896,11.5223,78.115,78.044,8.26873933]
["bitfinex-derivatives","SOLF0:USTF0",1772266809098,0.46288392,78.114,78.044,8.26873933]
["bitfinex-derivatives","SOLF0:USTF0",1772266809397,0.46288392,78.113,78.044,8.26873933]
["bitfinex-derivatives","SOLF0:USTF0",1772266809592,0.46288392,78.107,78.027,2.22833378]
["bitfinex-derivatives","SOLF0:USTF0",1772266809795,0.46288392,78.107,78.024,8.26779703]
["bitfinex-derivatives","SOLF0:USTF0",1772266809796,0.46288392,78.099,78.024,8.26779703]
["bitfinex-derivatives","SOLF0:USTF0",1772266810395,11.5277,78.079,78.024,8.26779703]
["bitfinex-derivatives","SOLF0:USTF0",1772266810594,0.46288392,78.099,78.024,8.26779703]
["bitfinex-derivatives","SOLF0:USTF0",1772266810796,11.5259,78.091,78.024,8.26779703]
["bitfinex-derivatives","SOLF0:USTF0",1772266811292,1.04851016,78.09,78.024,8.26779703]
["bitfinex-derivatives","SOLF0:USTF0",1772266812097,11.5266,78.086,78.024,8.26779703]
["bitfinex-derivatives","SOLF0:USTF0",1772266812299,1.06325398,78.085,78.024,8.26779703]
["bitfinex-derivatives","SOLF0:USTF0",1772266812797,1.06325398,78.099,78.025,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266813391,1.08074175,78.045,77.993,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266814396,1.14122257,78.062,77.993,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266815304,1.1582076,78.049,77.958,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266815497,1.1582076,78.039,77.963,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266815691,1.1582076,78.039,77.971,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266815897,11.5338,78.037,77.971,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266816398,1.1582076,78.039,77.971,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266816600,1.18966068,78.069,77.991,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266817200,11.5317,78.051,77.991,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266817799,1.20622861,78.048,77.991,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266818108,1.00975443,78.047,77.963,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266818500,1.00975443,78.042,77.963,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266818701,1.00975443,78.029,77.946,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266818901,12.56180765,78.009,77.962,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772266819505,7.91316652,77.999,77.946,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772266819716,7.91316652,77.999,77.91,12.08196389]
["bitfinex-derivatives","SOLF0:USTF0",1772266820002,7.91316652,77.999,77.921,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1772266820204,7.91316652,77.999,77.93,12.08196389]
["bitfinex-derivatives","SOLF0:USTF0",1772266820405,7.91316652,78.02,77.953,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1772266820605,7.91316652,78.029,77.914,179.696]
["bitfinex-derivatives","SOLF0:USTF0",1772266820808,7.91316652,78.029,77.95,12.08196389]
["bitfinex-derivatives","SOLF0:USTF0",1772266821106,7.91316652,78.026,77.951,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1772266821311,7.91316652,78.026,77.95,12.08196389]
["bitfinex-derivatives","SOLF0:USTF0",1772266821509,7.91316652,78.026,77.951,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266821807,7.91316652,78.046,77.971,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266823307,7.91316652,78.045,77.973,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266823607,7.91316652,78.039,77.921,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266823810,11.5349,78.03,77.961,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266824210,7.91316652,78.039,77.961,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266824411,11.5337,78.038,77.963,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266824607,7.91316652,78.037,77.963,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266824906,7.91316652,78.037,77.913,2.23173489]
["bitfinex-derivatives","SOLF0:USTF0",1772266824907,7.91316652,78.074,78.001,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266825112,12.08196389,78.04,77.952,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266825305,7.91316652,78.049,77.971,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266825607,7.91316652,78.049,77.984,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266826010,7.91316652,78.069,77.991,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266826606,11.5311,78.056,77.991,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266826811,19.44426652,78.056,77.991,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266827002,7.91316652,78.056,77.991,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266827203,7.91316652,78.056,77.924,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266827509,7.91316652,78.056,77.971,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266827711,2.23017595,78.098,78.011,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266827712,11.5279,78.077,78.011,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266827911,7.91316652,78.079,78.011,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266828307,7.91316652,78.079,78.03,12.08196389]
["bitfinex-derivatives","SOLF0:USTF0",1772266828703,7.91316652,78.098,78.031,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266829206,7.91316652,78.098,77.978,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1772266829207,7.91316652,78.095,78.011,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266829813,11.5277,78.078,78.015,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266830112,7.91316652,78.095,78.015,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266831115,11.5274,78.08,78.017,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1772266831414,11.5274,78.08,78.017,20.03293832]
["bitfinex-derivatives","SOLF0:USTF0",1772266831607,7.91316652,78.079,78.017,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266831809,11.5285,78.073,78.017,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266832716,7.91316652,78.099,78.02,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266833118,7.91316652,78.099,78.01,12.18580809]
["bitfinex-derivatives","SOLF0:USTF0",1772266833119,11.5254,78.094,78.031,20.03093832]
["bitfinex-derivatives","SOLF0:USTF0",1772266833313,7.91316652,78.093,77.896,179.7388]
["bitfinex-derivatives","SOLF0:USTF0",1772266833513,7.91316652,78.059,77.971,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266834415,7.91316652,78.039,77.972,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266835007,11.5374,78.013,77.951,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1772266835212,11.5374,78.013,77.952,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266835415,7.91316652,78.022,77.952,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266835612,11.5362,78.021,77.956,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266836216,7.91316652,78.019,77.931,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266836417,7.91316652,78.019,77.951,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266836921,7.91316652,78.019,77.95,12.18580809]
["bitfinex-derivatives","SOLF0:USTF0",1772266836922,7.91316652,78.019,77.956,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266837219,7.91316652,78.039,77.956,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266837416,11.5346,78.032,77.972,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266837812,7.91316652,78.039,77.972,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266838619,11.5399,77.996,77.935,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266838819,7.91316652,78.027,77.935,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266839123,7.91316652,78.027,77.951,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266839421,11.5364,78.019,77.953,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266839716,7.91316652,78.018,77.953,8.49633832]
["bitfinex-derivatives","SOLF0:USTF0",1772266840516,8.48942509,78.009,77.931,8.0246487]
["bitfinex-derivatives","SOLF0:USTF0",1772266841321,11.5383,78.006,77.933,8.0246487]
["bitfinex-derivatives","SOLF0:USTF0",1772266841916,8.48942509,78.009,77.933,8.0246487]
["bitfinex-derivatives","SOLF0:USTF0",1772266842118,8.48942509,78.009,77.938,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266842525,12.18580809,78.02,77.945,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266842722,19.51685074,78.032,77.951,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266842919,7.98225074,78.032,77.951,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266843119,11.5411,77.988,77.927,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266843526,7.98225074,78.019,77.934,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266844626,7.98225074,78.012,77.937,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266845515,11.538,78.009,77.943,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266845724,7.98225074,78.008,77.943,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266846423,11.5406,77.991,77.943,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266846622,11.5406,77.991,77.93,12.18580809]
["bitfinex-derivatives","SOLF0:USTF0",1772266846827,7.98225074,78.008,77.931,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266847721,11.539,78.002,77.942,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266847920,7.98225074,78.008,77.942,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266848626,7.98225074,78.008,77.944,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266849025,11.5383,78.006,77.947,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266849327,7.98225074,77.979,77.904,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266849730,12.18580809,78.0,77.88,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266849731,7.98225074,77.959,77.88,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266850323,11.5461,77.954,77.883,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266850628,11.5461,77.954,77.891,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266851129,7.98225074,77.959,77.894,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266851525,11.5457,77.957,77.894,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266851928,11.5437,77.97,77.901,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266852827,7.98225074,78.009,77.921,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266853234,7.98225074,78.009,77.941,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266853824,7.98225074,78.005,77.941,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266854024,7.98225074,78.005,77.92,12.18580809]
["bitfinex-derivatives","SOLF0:USTF0",1772266854329,7.98225074,78.005,77.916,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266854830,7.98225074,77.979,77.891,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266855225,7.98225074,77.979,77.911,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266855921,7.98225074,77.976,77.911,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266856327,11.5432,77.974,77.911,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266856527,7.98225074,77.976,77.913,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266856930,7.98225074,77.974,77.913,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266857133,7.98225074,77.974,77.895,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266857330,19.52565074,77.972,77.895,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266857535,7.98225074,77.971,77.895,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266857924,7.98225074,77.994,77.924,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266858324,11.5421,77.981,77.924,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266858524,7.98225074,77.98,77.906,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266858940,7.98225074,78.009,77.921,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266859330,11.5405,77.992,77.931,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1772266859737,7.98225074,78.009,77.932,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266859932,7.98225074,77.981,77.914,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266860341,7.98225074,77.981,77.921,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266860842,7.98225074,78.009,77.925,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266861437,7.98225074,77.993,77.932,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266862042,11.5405,77.992,77.932,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266862242,11.5405,77.992,77.875,179.7877]
["bitfinex-derivatives","SOLF0:USTF0",1772266862243,7.98225074,77.989,77.901,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266862443,7.98225074,77.969,77.901,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266862742,11.5457,77.957,77.901,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266862937,19.52795074,77.957,77.901,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266863331,11.5439,77.969,77.902,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266864446,179.4463,78.024,77.849,279.2631]
["bitfinex-derivatives","SOLF0:USTF0",1772266864447,7.98225074,78.0,77.915,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266864637,7.98225074,78.0,77.931,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266865748,7.98225074,78.0,77.945,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266865947,7.98225074,78.019,77.945,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266866241,7.98225074,78.019,77.951,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266866543,11.5408,77.99,77.934,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266866846,7.98225074,78.017,77.941,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266867050,7.98225074,78.017,77.94,12.18580809]
["bitfinex-derivatives","SOLF0:USTF0",1772266867051,11.5372,78.014,77.952,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266867647,7.98225074,78.013,77.952,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266867949,7.98225074,78.013,77.957,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1772266868347,11.5382,78.007,77.952,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266869445,7.98225074,78.013,77.952,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266869446,11.5396,77.998,77.952,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266869643,7.98225074,78.013,77.952,8.32290158]
["bitfinex-derivatives","SOLF0:USTF0",1772266870645,7.98225074,78.013,77.963,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1772266871052,11.5355,78.026,77.97,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1772266871454,8.02790559,78.045,77.971,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266871945,8.02790559,78.045,77.972,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266872144,11.5339,78.036,77.972,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266872649,8.02790559,78.019,77.954,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266874152,8.02790559,78.019,77.931,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266874644,11.5378,78.01,77.954,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1772266875041,11.5378,78.01,77.954,19.59566757]
["bitfinex-derivatives","SOLF0:USTF0",1772266875244,11.5378,78.01,77.955,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266875442,8.02790559,78.053,77.971,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266876247,38.26,78.069,77.97,12.18580809]
["bitfinex-derivatives","SOLF0:USTF0",1772266876248,8.02790559,78.038,77.974,19.59256757]
["bitfinex-derivatives","SOLF0:USTF0",1772266876447,8.02790559,78.038,77.975,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266876851,11.534,78.036,77.978,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1772266877047,11.534,78.036,77.979,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266877251,8.02790559,78.055,77.979,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266877452,8.02790559,78.055,77.97,12.18580809]
["bitfinex-derivatives","SOLF0:USTF0",1772266877453,11.5326,78.045,77.985,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266877652,8.02790559,78.055,77.985,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266878652,4.34,78.054,77.985,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266879048,8.02790559,78.053,77.992,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266879351,4.34,78.054,77.992,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266879555,4.34,78.054,78.003,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266879951,4.34,78.054,78.015,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266880154,8.02790559,78.053,77.974,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266880552,8.02790559,78.053,78.007,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1772266880853,8.02790559,78.053,78.0,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266882045,11.5315,78.052,78.0,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266882247,4.34,78.054,78.0,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266882454,4.34,78.054,78.018,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266882752,8.02790559,78.095,78.018,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266883853,8.02790559,78.094,78.034,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266884056,8.02790559,78.108,78.034,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266884252,8.02790559,78.149,78.051,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266884653,8.02790559,78.114,78.051,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266885250,8.02790559,78.114,78.053,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266885854,11.5203,78.129,78.063,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266886055,8.02790559,78.128,78.063,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266886853,8.02790559,78.128,78.076,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266887254,8.02790559,78.128,78.051,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266887454,8.02790559,78.116,78.055,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266888057,11.5224,78.114,78.056,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1772266888258,11.5224,78.114,78.057,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266888459,8.02790559,78.116,78.057,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266888862,8.02790559,78.116,78.06,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266889162,8.02790559,78.116,78.043,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266889362,8.02790559,78.116,78.051,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266889561,8.02790559,78.116,78.062,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1772266889760,8.02790559,78.116,78.063,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266891564,8.02790559,78.133,78.064,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266891765,8.02790559,78.133,78.071,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266892063,19.54520559,78.149,78.088,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1772266892558,11.5157,78.16,78.101,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266892964,8.02790559,78.166,78.101,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266893663,11.5135,78.175,78.113,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266893966,8.02790559,78.174,78.113,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266894560,11.5146,78.168,78.113,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266895764,8.02790559,78.174,78.118,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266895969,8.02790559,78.174,77.927,76.98991583]
["bitfinex-derivatives","SOLF0:USTF0",1772266895970,8.02790559,78.169,78.101,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266896171,8.02790559,78.152,78.087,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1772266896367,8.02790559,78.152,78.087,19.57596757]
["bitfinex-derivatives","SOLF0:USTF0",1772266896968,11.5177,78.146,78.09,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1772266898068,11.5177,78.146,78.04,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1772266898069,8.02790559,78.169,78.076,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266898267,179.0861,78.181,78.076,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266898268,8.02790559,78.149,78.076,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266898670,11.5197,78.133,78.079,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1772266898862,8.02790559,78.133,78.076,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266899264,8.02790559,78.149,78.076,8.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1772266899969,19.54600559,78.144,78.087,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1772266900572,8.33143092,78.143,78.077,8.57672684]
["bitfinex-derivatives","SOLF0:USTF0",1772266902072,11.5198,78.132,78.078,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1772266902778,8.33143092,78.143,78.087,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266902978,7.90402062,78.169,78.087,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266903278,7.90402062,78.169,78.091,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266903468,7.90402062,78.169,78.05,12.17152269]
["bitfinex-derivatives","SOLF0:USTF0",1772266903469,7.90402062,78.15,78.072,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266904578,7.90402062,78.15,78.098,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1772266905465,11.5156,78.16,78.107,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1772266905670,7.90402062,78.167,78.107,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1772266906173,11.5175,78.148,78.092,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266907467,7.90402062,78.151,78.094,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266908478,11.5171,78.15,78.097,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1772266908779,7.90402062,78.151,78.098,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266909874,7.90402062,78.151,78.102,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1772266910078,7.90402062,78.151,78.098,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266910878,11.5171,78.15,78.098,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266912080,11.5171,78.15,78.1,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1772266912379,7.90402062,78.151,78.1,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1772266913174,7.90402062,78.151,78.1,19.90853748]
["bitfinex-derivatives","SOLF0:USTF0",1772266913468,7.90402062,78.151,78.105,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1772266913675,7.90402062,78.145,78.101,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266915279,7.90402062,78.145,78.102,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1772266917876,7.90402062,78.145,78.101,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266918875,7.90402062,78.145,78.102,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1772266920982,7.90402062,78.145,78.087,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266921577,19.42192062,78.145,78.095,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1772266921777,23.0242,78.184,78.051,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1772266921778,7.90402062,78.169,78.096,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266922883,11.5154,78.162,78.102,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1772266923084,7.90402062,78.161,78.103,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266923380,7.90402062,78.176,78.103,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266924282,7.90402062,78.159,78.103,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266925285,7.90402062,78.155,78.103,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266926086,7.90402062,78.155,78.081,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266926781,7.90402062,78.143,78.095,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1772266927289,7.90402062,78.143,78.084,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1772266927689,7.90402062,78.143,78.085,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266927892,7.90402062,78.143,78.092,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1772266928291,7.90402062,78.143,78.085,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266928786,7.90402062,78.159,78.085,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266929388,7.90402062,78.159,78.103,8.38413748]
["bitfinex-derivatives","SOLF0:USTF0",1772266930687,27.66633558,78.2,78.068,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1772266930688,7.86032234,78.175,78.115,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266930896,7.86032234,78.199,78.121,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266931092,7.86032234,78.197,78.121,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266931293,7.86032234,78.195,78.121,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266931488,7.86032234,78.193,78.121,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266931691,7.86032234,78.207,78.121,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266931895,7.86032234,78.205,78.141,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266932296,7.86032234,78.203,78.152,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1772266932901,7.86032234,78.203,78.143,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266933503,7.86032234,78.22,78.151,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266936103,7.86032234,78.236,78.177,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266936497,7.86032234,78.256,78.191,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266937104,7.86032234,78.278,78.209,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266937296,7.86032234,78.278,78.211,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266937500,7.86032234,78.294,78.211,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266937808,7.86032234,78.294,78.237,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266938407,7.86032234,78.294,78.211,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266939009,7.86032234,78.293,78.224,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266939305,7.86032234,78.293,78.226,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266940208,7.86032234,78.293,78.231,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266940804,7.86032234,78.293,78.236,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266941005,7.86032234,78.318,78.236,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266941710,7.86032234,78.309,78.237,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266942007,7.86032234,78.299,78.215,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266942201,7.86032234,78.295,78.226,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266943003,7.86032234,78.293,78.226,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266943605,7.86032234,78.293,78.228,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266944702,7.86032234,78.293,78.237,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266945108,7.86032234,78.293,78.238,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266947803,7.86032234,78.293,78.239,19.88025359]
["bitfinex-derivatives","SOLF0:USTF0",1772266948001,7.86032234,78.293,78.24,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266948409,7.86032234,78.31,78.242,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266949506,12.17152269,78.32,78.242,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266949507,7.86032234,78.308,78.242,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266950107,7.86032234,78.306,78.244,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1772266950614,7.86032234,78.306,78.201,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266950910,7.86032234,78.306,78.221,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266951516,7.86032234,78.296,78.236,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1772266952619,7.86032234,78.296,78.236,19.88065359]
["bitfinex-derivatives","SOLF0:USTF0",1772266952811,7.86032234,78.296,78.239,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1772266953812,7.86032234,78.294,78.239,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1772266955013,19.97909304,78.31,78.243,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266955220,7.86032234,78.31,78.243,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266955417,38.26,78.367,78.209,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1772266955418,7.86032234,78.299,78.209,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1772266955615,7.86032234,78.279,78.211,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266956219,7.86032234,78.259,78.191,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266957118,7.86032234,78.251,78.176,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1772266957423,7.86032234,78.251,78.151,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1772266957424,7.86032234,78.251,78.177,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266957819,12.1187707,78.26,78.151,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1772266957820,19.36372234,78.243,78.179,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266958016,7.86032234,78.242,78.179,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266958814,7.86032234,78.264,78.201,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266960626,7.68113819,78.261,78.201,8.37635359]
["bitfinex-derivatives","SOLF0:USTF0",1772266961126,11.501,78.26,78.202,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1772266961323,19.18213819,78.26,78.202,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1772266962029,7.68113819,78.26,78.205,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1772266962321,11.4992,78.272,78.203,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266962322,8.11652865,78.271,78.203,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266963129,11.4997,78.268,78.212,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1772266964421,8.11652865,78.263,78.203,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266964622,8.11652865,78.263,78.203,19.86905061]
["bitfinex-derivatives","SOLF0:USTF0",1772266965835,12.1187707,78.27,78.18,12.1187707]
["bitfinex-derivatives","SOLF0:USTF0",1772266965836,12.1187707,78.27,78.211,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266966131,8.11652865,78.269,78.211,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266966433,8.11652865,78.269,78.216,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266967933,8.11652865,78.267,78.216,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266968632,8.11652865,78.267,78.217,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1772266969031,8.11652865,78.267,78.216,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266969927,11.5001,78.266,78.216,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266970531,8.11652865,78.26,78.201,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266971632,11.5026,78.249,78.201,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266971832,8.11652865,78.26,78.201,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266972132,178.7552,78.325,78.201,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266972133,8.11652865,78.289,78.201,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266973140,8.11652865,78.271,78.215,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1772266973743,11.4996,78.269,78.218,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266973940,8.11652865,78.271,78.218,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266974939,8.11652865,78.271,78.227,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1772266975335,8.11652865,78.287,78.228,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266977039,11.4973,78.285,78.23,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266977345,19.61382865,78.285,78.23,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266977739,19.61382865,78.285,78.18,179.0863]
["bitfinex-derivatives","SOLF0:USTF0",1772266977740,8.11652865,78.269,78.161,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266978044,8.11652865,78.249,78.181,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266979044,8.11652865,78.247,78.181,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266979647,19.62012865,78.242,78.181,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266980238,12.1187707,78.25,78.183,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266980640,20.23529935,78.25,78.183,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266980950,8.11652865,78.248,78.183,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266981746,8.11652865,78.248,78.185,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266982845,8.11652865,78.245,78.185,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266983546,8.11652865,78.245,78.187,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266984245,8.11652865,78.245,78.189,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266985351,8.11652865,78.245,78.195,19.87025061]
["bitfinex-derivatives","SOLF0:USTF0",1772266986154,23.6211707,78.25,78.178,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266986155,8.11652865,78.243,78.178,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266987149,8.11652865,78.243,78.181,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266988252,8.11652865,78.243,78.193,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1772266989050,12.1187707,78.25,78.16,12.1187707]
["bitfinex-derivatives","SOLF0:USTF0",1772266989051,19.62012865,78.242,78.185,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266989445,8.11652865,78.242,78.185,8.35985061]
["bitfinex-derivatives","SOLF0:USTF0",1772266990754,8.11652865,78.242,78.195,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772266992353,8.11652865,78.242,78.195,19.39833398]
["bitfinex-derivatives","SOLF0:USTF0",1772266993654,8.11652865,78.242,78.196,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772266994052,8.00671642,78.237,78.184,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772266995559,8.00671642,78.234,78.184,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772266995760,8.00671642,78.229,78.151,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772266996665,8.00671642,78.2,78.151,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772266997663,8.00671642,78.2,78.13,12.1187707]
["bitfinex-derivatives","SOLF0:USTF0",1772266997664,8.00671642,78.2,78.155,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772266998559,8.00671642,78.2,78.157,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1772267000361,7.36749372,78.2,78.157,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1772267000866,12.1187707,78.22,78.13,12.1187707]
["bitfinex-derivatives","SOLF0:USTF0",1772267000867,12.1187707,78.22,78.164,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267001971,11.507,78.219,78.164,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267002172,12.1187707,78.22,78.131,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267002374,7.61263109,78.219,78.131,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267002873,7.60985848,78.201,78.153,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1772267003272,7.60985848,78.201,78.144,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267004477,7.55878055,78.197,78.144,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267005874,7.55878055,78.197,78.145,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1772267007977,7.55878055,78.197,78.147,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1772267008575,7.54167676,78.212,78.152,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267009071,12.1187707,78.23,78.16,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1772267009072,7.53880745,78.21,78.16,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1772267009380,7.53880745,78.209,78.121,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267010570,12.1187707,78.21,78.12,12.1187707]
["bitfinex-derivatives","SOLF0:USTF0",1772267010571,7.53760416,78.199,78.148,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267012184,7.53760416,78.199,78.162,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1772267012880,7.60697698,78.213,78.162,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1772267013080,7.60697698,78.213,78.163,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267013681,11.5079,78.212,78.163,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267013881,7.60673214,78.211,78.163,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267014485,7.58586179,78.202,78.149,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267015185,7.5830191,78.199,78.151,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267015385,7.5830191,78.199,78.12,12.1187707]
["bitfinex-derivatives","SOLF0:USTF0",1772267015386,7.5830191,78.199,78.121,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267015684,7.5830191,78.188,78.113,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267016387,7.5830191,78.188,78.143,19.40613398]
["bitfinex-derivatives","SOLF0:USTF0",1772267016685,7.59606875,78.209,78.144,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267017886,7.59336981,78.206,78.15,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267018775,7.56598917,78.229,78.153,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267019778,7.56333796,78.209,78.153,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267020783,7.54146756,78.205,78.153,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267021985,7.54146756,78.205,78.157,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1772267022186,7.54146756,78.205,78.153,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267023985,11.5094,78.203,78.153,7.88803398]
["bitfinex-derivatives","SOLF0:USTF0",1772267025282,7.57271849,78.202,78.148,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1772267025680,7.57271849,78.202,78.139,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267025681,7.57271849,78.199,78.14,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267027887,7.57271849,78.199,78.151,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267029289,7.57271849,78.199,78.153,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267030291,7.55934497,78.227,78.173,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267030994,7.55934497,78.224,78.173,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267031294,7.55934497,78.224,78.159,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267031994,38.36,78.239,78.159,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267031995,7.55706526,78.216,78.159,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267032890,7.50977583,78.211,78.162,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267033700,7.50977583,78.211,78.167,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267033892,7.50753135,78.225,78.167,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267034297,7.50753135,78.225,78.177,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267035799,11.5041,78.239,78.136,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267035800,7.50105947,78.199,78.136,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267036195,7.50105947,78.199,78.146,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267036997,7.50105947,78.199,78.148,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1772267037300,7.50105947,78.199,78.149,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267037897,7.50105947,78.199,78.159,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1772267038105,7.40299663,78.213,78.16,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267039607,7.40299663,78.213,78.161,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267039906,7.57704706,78.244,78.161,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267040106,7.57704706,78.244,78.164,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267040307,7.50566555,78.22,78.164,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267040504,7.50566555,78.209,78.149,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267040909,7.50566555,78.209,78.13,12.14965312]
["bitfinex-derivatives","SOLF0:USTF0",1772267040910,7.50566555,78.175,78.116,19.80457624]
["bitfinex-derivatives","SOLF0:USTF0",1772267041105,7.50566555,78.175,78.117,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267041301,7.50364711,78.169,78.117,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267041809,7.50364711,78.185,78.117,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267042105,7.50364711,78.185,78.127,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267043911,7.50364711,78.185,78.135,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267045302,7.50364711,78.185,78.136,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1772267045608,7.50364711,78.185,78.137,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267046201,7.2408858,78.216,78.139,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267046604,7.2408858,78.216,78.168,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1772267047504,7.2408858,78.216,78.163,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267048009,7.2408858,78.216,78.173,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267048207,11.5053,78.23,78.173,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267048401,7.30279739,78.226,78.173,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267048606,7.30279739,78.226,78.176,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267049610,7.30279739,78.226,78.177,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1772267050012,7.30279739,78.226,78.176,8.28257624]
["bitfinex-derivatives","SOLF0:USTF0",1772267050815,12.14965312,78.24,78.178,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267051412,7.30615702,78.226,78.178,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267052112,12.14965312,78.24,78.179,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267052408,7.3045278,78.241,78.179,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267052613,7.3045278,78.241,78.187,19.10841954]
["bitfinex-derivatives","SOLF0:USTF0",1772267053206,7.3045278,78.241,78.19,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267054411,7.3045278,78.241,78.202,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1772267054609,7.32308666,78.254,78.202,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1772267055810,7.32308666,78.254,78.206,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1772267056024,7.32308666,78.254,78.206,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267056210,7.22186962,78.251,78.181,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267057014,7.2204752,78.265,78.195,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267057912,7.21888638,78.289,78.225,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267058908,11.4971,78.286,78.228,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1772267059113,7.20642203,78.285,78.229,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267060212,7.20642203,78.285,78.231,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267061615,7.20642203,78.285,78.232,19.10171954]
["bitfinex-derivatives","SOLF0:USTF0",1772267061917,7.20642203,78.285,78.2,12.14965312]
["bitfinex-derivatives","SOLF0:USTF0",1772267061918,7.20642203,78.285,78.233,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267062114,7.27263715,78.299,78.245,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267063013,7.27263715,78.299,78.221,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267063910,7.35558457,78.296,78.236,19.10111954]
["bitfinex-derivatives","SOLF0:USTF0",1772267064316,7.35558457,78.296,78.237,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267064915,7.13037937,78.294,78.237,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267065110,7.13037937,78.294,78.239,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267065621,7.12882797,78.279,78.219,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267067016,7.12882797,78.279,78.22,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1772267068519,7.12882797,78.279,78.221,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267068725,6.6136063,78.293,78.223,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267069221,6.6136063,78.293,78.24,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267070722,6.64638821,78.292,78.24,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267071026,6.0077452,78.292,78.24,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267071420,6.0077452,78.292,78.242,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1772267071622,6.0077452,78.292,78.243,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267071828,315.89700781,78.308,78.243,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267072025,315.89700781,78.308,78.256,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267072528,12.14965312,78.34,78.256,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267072727,12.14965312,78.34,78.275,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1772267072917,6.02939586,78.339,78.275,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1772267073524,6.02939586,78.339,78.276,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267074024,6.00804543,78.331,78.276,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267074623,11.4907,78.33,78.276,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267074827,6.00804543,78.331,78.276,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267075528,38.36,78.376,78.287,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267075529,5.9501543,78.346,78.287,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267075927,5.9501543,78.346,78.251,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267076130,5.93043005,78.335,78.276,19.09521954]
["bitfinex-derivatives","SOLF0:USTF0",1772267076327,5.93043005,78.335,78.277,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267076723,5.93043005,78.335,78.28,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267077124,5.93043005,78.335,78.282,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267077929,5.88843782,78.333,78.282,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267078833,5.88843782,78.333,78.241,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267079028,5.87278527,78.329,78.241,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267079325,5.87182866,78.318,78.252,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267080122,5.95567098,78.316,78.252,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267080726,12.10689437,78.33,78.252,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267080727,5.9405589,78.313,78.252,7.59681954]
["bitfinex-derivatives","SOLF0:USTF0",1772267081227,5.92032679,78.312,78.255,7.5577547]
["bitfinex-derivatives","SOLF0:USTF0",1772267082233,5.92032679,78.312,78.259,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772267082528,5.92032679,78.312,78.26,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267083934,5.92032679,78.312,78.262,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1772267084323,5.92032679,78.312,78.262,19.30408783]
["bitfinex-derivatives","SOLF0:USTF0",1772267085637,5.71527756,78.31,78.262,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267085827,5.71527756,78.31,78.231,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267087132,5.68339934,78.307,78.252,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267089040,5.59933242,78.305,78.221,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267089636,17.07898633,78.287,78.234,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267089829,5.58208633,78.286,78.234,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267090435,11.4976,78.283,78.234,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267090637,12.10689437,78.29,78.234,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267092043,11.4974,78.284,78.234,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267092545,4.91757614,78.283,78.234,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267094136,4.88642785,78.28,78.234,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267094336,4.88642785,78.28,78.22,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267095042,4.88043042,78.278,78.222,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267095739,4.88043042,78.278,78.225,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267097040,12.10689437,78.29,78.231,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267097342,4.42527649,78.292,78.231,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267097732,4.42496393,78.281,78.231,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267097938,4.42496393,78.281,78.217,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267098944,4.40623639,78.278,78.221,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267099736,4.40623639,78.278,78.232,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267101051,4.40623639,78.278,78.235,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267101648,4.39602882,78.306,78.237,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267101848,4.39602882,78.306,78.241,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267102649,4.38110597,78.321,78.264,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267102848,4.38110597,78.339,78.264,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267103841,4.36712062,78.355,78.283,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267104652,4.30630661,78.354,78.283,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267104847,4.30630661,78.376,78.283,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267105554,4.29258251,78.374,78.316,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267106149,310.55677562,78.388,78.253,23.0037]
["bitfinex-derivatives","SOLF0:USTF0",1772267106150,310.55677562,78.388,78.321,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267106343,4.2814493,78.387,78.329,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267106542,4.2814493,78.387,78.312,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267106852,310.55677562,78.388,78.323,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267107042,310.55677562,78.388,78.341,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267107241,4.26799792,78.417,78.359,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1772267107455,4.26799792,78.417,78.36,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267108244,3.98826949,78.439,78.36,19.9104822]
["bitfinex-derivatives","SOLF0:USTF0",1772267108449,3.98826949,78.437,78.362,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267108948,3.98826949,78.437,78.36,12.10689437]
["bitfinex-derivatives","SOLF0:USTF0",1772267108949,3.98826949,78.437,78.368,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267110351,178.3788,78.491,78.3,267.40689437]
["bitfinex-derivatives","SOLF0:USTF0",1772267110352,4.01760991,78.463,78.381,7.80358783]
["bitfinex-derivatives","SOLF0:USTF0",1772267110752,4.01760991,78.463,78.385,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267110952,3.98866739,78.46,78.385,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267111354,3.98866739,78.46,78.387,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267111751,3.98866739,78.46,78.391,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267112653,3.97594071,78.458,78.391,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267112960,3.97594071,78.449,78.391,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267115158,11.4702,78.47,78.38,12.10689437]
["bitfinex-derivatives","SOLF0:USTF0",1772267115159,3.94934789,78.469,78.393,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267115350,3.94934789,78.467,78.393,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267115761,3.94934789,78.459,78.393,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267115950,3.93766449,78.454,78.393,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267116258,3.93766449,78.454,78.381,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267116555,3.96270628,78.448,78.381,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267116862,3.96270628,78.459,78.381,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267117357,3.95113629,78.456,78.384,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267118250,11.4724,78.455,78.384,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267118452,3.84104552,78.454,78.387,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267119059,3.84104552,78.454,78.389,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267119953,3.82988629,78.479,78.389,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267120955,3.82988629,78.479,78.412,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267121165,3.82988629,78.479,78.38,178.6272]
["bitfinex-derivatives","SOLF0:USTF0",1772267121166,33.85450066,78.487,78.421,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267121757,33.85450066,78.487,78.442,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267122264,11.4612,78.531,78.462,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267122463,3.70441735,78.532,78.462,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267122758,7.69304584,78.506,78.447,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267123252,7.69304584,78.503,78.447,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267123768,7.69304584,78.503,78.431,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267123955,11.4674,78.489,78.431,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267124157,7.69304584,78.503,78.431,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267124463,38.36,78.539,78.42,12.10689437]
["bitfinex-derivatives","SOLF0:USTF0",1772267124464,7.69304584,78.498,78.435,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267125363,7.69304584,78.495,78.435,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267127562,7.69304584,78.492,78.426,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1772267127755,7.69304584,78.492,78.427,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267128561,7.69304584,78.51,78.431,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267129163,7.69304584,78.51,78.449,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267129959,7.69304584,78.51,78.45,12.10689437]
["bitfinex-derivatives","SOLF0:USTF0",1772267130260,7.69304584,78.528,78.451,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267130466,7.69304584,78.513,78.451,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267130967,7.69304584,78.513,78.455,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267132666,11.465,78.505,78.455,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267133663,306.08674869,78.507,78.466,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772267133865,306.08674869,78.507,78.455,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267134668,306.08674869,78.507,78.456,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267134863,7.69304584,78.506,78.456,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267135068,7.69304584,78.506,78.431,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267135269,7.69304584,78.503,78.445,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772267135466,7.69304584,78.503,78.431,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267136968,7.69304584,78.499,78.441,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1772267140167,7.69304584,78.496,78.414,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267140370,7.69304584,78.489,78.414,7.35014324]
["bitfinex-derivatives","SOLF0:USTF0",1772267140868,7.69304584,78.489,78.401,7.54004075]
["bitfinex-derivatives","SOLF0:USTF0",1772267141267,7.69304584,78.489,78.435,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1772267141461,7.00880524,78.479,78.401,7.54004075]
["bitfinex-derivatives","SOLF0:USTF0",1772267142464,7.36266951,78.475,78.417,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1772267142966,11.4696,78.474,78.417,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1772267143168,7.36266951,78.473,78.421,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1772267143773,7.36266951,78.473,78.424,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1772267143971,7.36266951,78.473,78.407,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267144577,7.36266951,78.459,78.407,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267145773,50.41661173,78.48,78.407,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267145774,7.36266951,78.449,78.407,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267147475,7.36266951,78.449,78.397,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1772267147769,7.36266951,78.449,78.38,12.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1772267147770,7.36266951,78.449,78.398,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267148980,7.36266951,78.437,78.382,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267149673,7.36266951,78.437,78.371,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1772267149870,7.36266951,78.433,78.366,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267150075,7.36266951,78.419,78.351,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267150375,7.36266951,78.412,78.351,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267151872,7.36266951,78.409,78.351,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267152867,7.36266951,78.405,78.351,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267153267,7.36266951,78.405,78.353,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267154875,7.36266951,78.405,78.355,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1772267156375,7.36266951,78.405,78.353,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267157380,7.36266951,78.405,78.354,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1772267157982,7.36266951,78.405,78.353,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267158684,7.36266951,78.401,78.353,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267161184,7.36266951,78.398,78.353,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267161680,7.36266951,78.398,78.356,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1772267161878,7.36266951,78.398,78.353,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267162589,7.36266951,78.398,78.354,18.83948331]
["bitfinex-derivatives","SOLF0:USTF0",1772267163375,7.36266951,78.398,78.354,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267163783,7.36266951,78.398,78.3,12.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1772267163784,7.36266951,78.379,78.315,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267164676,7.36266951,78.365,78.299,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267164882,7.36266951,78.359,78.299,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267165087,12.05661173,78.34,78.299,7.35248331]
["bitfinex-derivatives","SOLF0:USTF0",1772267165283,7.36266951,78.411,78.33,12.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1772267165885,15.367742,78.399,78.3,12.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1772267166085,15.367742,78.399,78.32,12.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1772267166782,15.367742,78.399,78.3,12.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1772267167486,15.367742,78.399,78.32,12.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1772267167886,15.29975218,78.388,78.325,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1772267168484,15.29975218,78.388,78.334,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1772267169881,15.29975218,78.388,78.344,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1772267170086,15.12789198,78.406,78.344,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1772267171087,15.12789198,78.406,78.353,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1772267173188,15.12789198,78.406,78.32,12.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1772267173790,15.11698508,78.403,78.341,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1772267173986,12.05661173,78.4,78.273,178.8718]
["bitfinex-derivatives","SOLF0:USTF0",1772267174192,15.14938349,78.379,78.272,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1772267175288,15.14829537,78.376,78.272,217.2358]
["bitfinex-derivatives","SOLF0:USTF0",1772267176890,15.14829537,78.376,78.322,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772267177893,15.14829537,78.376,78.33,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1772267178086,15.14829537,78.376,78.28,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1772267178087,15.14829537,78.376,78.287,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1772267178586,15.15810323,78.399,78.287,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1772267178783,11.482,78.389,78.333,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1772267178982,11.482,78.389,78.32,12.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1772267178983,15.15810323,78.399,78.32,12.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1772267179488,15.15708071,78.397,78.32,12.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1772267180198,15.15196499,78.413,78.34,12.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1772267180988,11.4814,78.394,78.34,12.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1772267181189,15.15196499,78.393,78.338,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1772267181494,15.15196499,78.393,78.32,12.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1772267182990,15.15196499,78.393,78.346,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1772267184088,15.15196499,78.393,78.354,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1772267186092,15.15196499,78.393,78.346,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1772267187193,15.15196499,78.393,78.34,12.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1772267187787,15.15196499,78.393,78.359,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1772267188494,15.15196499,78.393,78.348,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1772267189190,15.15196499,78.393,78.356,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1772267193194,15.17888963,78.41,78.34,12.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1772267193398,15.17888963,78.41,78.366,11.4853]
["bitfinex-derivatives","SOLF0:USTF0",1772267193797,15.17888963,78.41,78.34,12.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1772267194299,15.17888963,78.41,78.357,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1772267195300,15.17888963,78.41,78.34,12.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1772267195301,15.18183155,78.406,78.349,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1772267196797,15.28441485,78.401,78.349,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1772267198004,11.4808,78.398,78.349,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1772267198306,15.28374903,78.397,78.34,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1772267198907,15.28374903,78.397,78.33,12.08495328]
["bitfinex-derivatives","SOLF0:USTF0",1772267198908,15.28374903,78.397,78.347,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1772267199803,15.28374903,78.397,78.354,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1772267201701,15.28374903,78.397,78.338,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1772267202006,15.28374903,78.397,78.32,12.08495328]
["bitfinex-derivatives","SOLF0:USTF0",1772267202904,15.28374903,78.397,78.345,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1772267204197,15.28374903,78.397,78.32,12.08495328]
["bitfinex-derivatives","SOLF0:USTF0",1772267204397,15.28374903,78.397,78.34,12.08495328]
["bitfinex-derivatives","SOLF0:USTF0",1772267205005,15.28374903,78.397,78.348,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1772267210811,15.28374903,78.397,78.355,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1772267215014,15.28374903,78.397,78.346,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1772267218818,15.27943675,78.394,78.346,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1772267219119,15.27943675,78.394,78.301,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1772267219120,15.27943675,78.394,78.293,22.9921]
["bitfinex-derivatives","SOLF0:USTF0",1772267219319,15.27943675,78.394,78.32,12.08495328]
["bitfinex-derivatives","SOLF0:USTF0",1772267219515,15.27893704,78.392,78.343,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1772267220019,15.27893704,78.392,78.32,12.08495328]
["bitfinex-derivatives","SOLF0:USTF0",1772267221023,15.30486444,78.39,78.34,12.08495328]
["bitfinex-derivatives","SOLF0:USTF0",1772267221226,15.30486444,78.39,78.34,5.41501369]
["bitfinex-derivatives","SOLF0:USTF0",1772267221721,15.30486444,78.39,78.343,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1772267222021,15.30440088,78.369,78.31,5.41501369]
["bitfinex-derivatives","SOLF0:USTF0",1772267222724,15.30440088,78.369,78.32,5.41501369]
["bitfinex-derivatives","SOLF0:USTF0",1772267222922,15.27875914,78.367,78.32,5.41501369]
["bitfinex-derivatives","SOLF0:USTF0",1772267223526,15.27875914,78.367,78.33,5.41501369]
["bitfinex-derivatives","SOLF0:USTF0",1772267224826,15.27875914,78.367,78.322,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1772267225326,15.27875914,78.367,78.33,5.41501369]
["bitfinex-derivatives","SOLF0:USTF0",1772267225824,15.27875914,78.367,78.33,16.90551369]
["bitfinex-derivatives","SOLF0:USTF0",1772267226122,15.27433297,78.381,78.33,16.90551369]
["bitfinex-derivatives","SOLF0:USTF0",1772267226424,15.27433297,78.381,78.286,61.354]
["bitfinex-derivatives","SOLF0:USTF0",1772267226425,15.27433297,78.381,78.34,5.41501369]
["bitfinex-derivatives","SOLF0:USTF0",1772267227918,15.27433297,78.381,78.344,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1772267228528,15.27433297,78.381,78.34,5.41501369]
["bitfinex-derivatives","SOLF0:USTF0",1772267231026,15.27433297,78.381,78.342,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1772267232630,15.27433297,78.381,78.35,5.41501369]
["bitfinex-derivatives","SOLF0:USTF0",1772267233727,5.41501369,78.36,78.31,5.41501369]
["bitfinex-derivatives","SOLF0:USTF0",1772267233932,12.60700281,78.359,78.31,5.41501369]
["bitfinex-derivatives","SOLF0:USTF0",1772267234532,12.60700281,78.359,78.312,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1772267235029,11.4868,78.357,78.312,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1772267235234,12.67951344,78.356,78.312,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1772267237434,13.06,78.363,78.32,5.41501369]
["bitfinex-derivatives","SOLF0:USTF0",1772267238332,13.06,78.363,78.331,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1772267238633,13.06,78.363,78.34,5.41501369]
["bitfinex-derivatives","SOLF0:USTF0",1772267239034,13.06,78.363,78.331,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1772267240233,25.97496233,78.363,78.33,5.41501369]
["bitfinex-derivatives","SOLF0:USTF0",1772267240436,12.91496233,78.362,78.322,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772267241638,12.91496233,78.362,78.33,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1772267242339,12.91496233,78.362,78.322,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772267244131,12.91496233,78.362,78.285,22.9942]
["bitfinex-derivatives","SOLF0:USTF0",1772267244132,8.30817826,78.328,78.256,7.8662019]
["bitfinex-derivatives","SOLF0:USTF0",1772267244337,8.30817826,78.328,78.281,7.8662019]
["bitfinex-derivatives","SOLF0:USTF0",1772267245231,8.30817826,78.328,78.211,23.016]
["bitfinex-derivatives","SOLF0:USTF0",1772267245232,8.30817826,78.345,78.3,5.41501369]
["bitfinex-derivatives","SOLF0:USTF0",1772267247042,8.30817826,78.345,78.291,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1772267248541,8.30817826,78.361,78.32,5.41501369]
["bitfinex-derivatives","SOLF0:USTF0",1772267248843,8.30817826,78.359,78.3,5.41501369]
["bitfinex-derivatives","SOLF0:USTF0",1772267249039,8.30817826,78.359,78.31,5.41501369]
["bitfinex-derivatives","SOLF0:USTF0",1772267249240,8.30817826,78.359,78.294,7.49893079]
["bitfinex-derivatives","SOLF0:USTF0",1772267249645,8.30817826,78.358,78.3,7.52416431]
["bitfinex-derivatives","SOLF0:USTF0",1772267251042,8.30817826,78.356,78.3,7.52416431]
["bitfinex-derivatives","SOLF0:USTF0",1772267253751,8.30817826,78.356,78.302,7.62387795]
["bitfinex-derivatives","SOLF0:USTF0",1772267256056,8.30817826,78.353,78.271,7.67670516]
["bitfinex-derivatives","SOLF0:USTF0",1772267256944,8.30817826,78.337,78.284,7.65555776]
["bitfinex-derivatives","SOLF0:USTF0",1772267258255,12.09829291,78.36,78.284,7.65555776]
["bitfinex-derivatives","SOLF0:USTF0",1772267258256,8.30817826,78.335,78.285,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1772267258555,8.30817826,78.335,78.284,7.65555776]
["bitfinex-derivatives","SOLF0:USTF0",1772267259247,8.30817826,78.335,78.287,7.67704469]
["bitfinex-derivatives","SOLF0:USTF0",1772267259457,8.30817826,78.359,78.287,7.67704469]
["bitfinex-derivatives","SOLF0:USTF0",1772267259951,8.30817826,78.359,78.308,7.69888605]
["bitfinex-derivatives","SOLF0:USTF0",1772267261050,8.30817826,78.359,78.31,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1772267267757,8.30817826,78.359,78.31,19.48120506]
["bitfinex-derivatives","SOLF0:USTF0",1772267269056,8.30817826,78.359,78.313,7.99141818]
["bitfinex-derivatives","SOLF0:USTF0",1772267269456,13.06,78.363,78.313,7.99141818]
["bitfinex-derivatives","SOLF0:USTF0",1772267270949,13.06,78.363,78.315,8.01428795]
["bitfinex-derivatives","SOLF0:USTF0",1772267272058,13.06,78.363,78.317,19.50678795]
["bitfinex-derivatives","SOLF0:USTF0",1772267272660,13.06,78.363,78.318,8.01428795]
["bitfinex-derivatives","SOLF0:USTF0",1772267272957,20.91634693,78.363,78.318,8.01428795]
["bitfinex-derivatives","SOLF0:USTF0",1772267273954,7.85634693,78.362,78.31,5.41909263]
["bitfinex-derivatives","SOLF0:USTF0",1772267274151,5.41909263,78.35,78.305,8.01428795]
["bitfinex-derivatives","SOLF0:USTF0",1772267274353,7.85634693,78.352,78.305,8.01428795]
["bitfinex-derivatives","SOLF0:USTF0",1772267274554,7.85634693,78.352,78.312,8.01428795]
["bitfinex-derivatives","SOLF0:USTF0",1772267280163,7.85634693,78.352,78.314,7.98565758]
["bitfinex-derivatives","SOLF0:USTF0",1772267281061,7.85634693,78.349,78.301,7.98565758]
["bitfinex-derivatives","SOLF0:USTF0",1772267281958,7.85634693,78.344,78.301,7.98565758]
["bitfinex-derivatives","SOLF0:USTF0",1772267282159,7.85634693,78.359,78.311,8.01428795]
["bitfinex-derivatives","SOLF0:USTF0",1772267282364,13.06,78.363,78.331,7.98723832]
["bitfinex-derivatives","SOLF0:USTF0",1772267282664,7.85634693,78.395,78.351,7.98723832]
["bitfinex-derivatives","SOLF0:USTF0",1772267283561,7.85634693,78.395,78.354,8.0034874]
["bitfinex-derivatives","SOLF0:USTF0",1772267283761,7.85634693,78.412,78.361,8.0034874]
["bitfinex-derivatives","SOLF0:USTF0",1772267283968,5.41909263,78.41,78.364,8.0034874]
["bitfinex-derivatives","SOLF0:USTF0",1772267284566,7.85634693,78.412,78.366,7.87599836]
["bitfinex-derivatives","SOLF0:USTF0",1772267284762,7.85634693,78.412,78.371,7.87599836]
["bitfinex-derivatives","SOLF0:USTF0",1772267285563,5.41909263,78.41,78.371,7.87599836]
["bitfinex-derivatives","SOLF0:USTF0",1772267285763,7.85634693,78.412,78.371,7.87599836]
["bitfinex-derivatives","SOLF0:USTF0",1772267285964,7.85634693,78.399,78.355,7.90756248]
["bitfinex-derivatives","SOLF0:USTF0",1772267286266,5.41909263,78.41,78.361,7.63428795]
["bitfinex-derivatives","SOLF0:USTF0",1772267286466,7.85634693,78.414,78.361,7.63428795]
["bitfinex-derivatives","SOLF0:USTF0",1772267286669,18.04,78.413,78.361,7.63428795]
["bitfinex-derivatives","SOLF0:USTF0",1772267287466,18.04,78.413,78.365,7.64941517]
["bitfinex-derivatives","SOLF0:USTF0",1772267287771,7.85634693,78.412,78.365,7.64941517]
["bitfinex-derivatives","SOLF0:USTF0",1772267288363,7.85634693,78.399,78.353,7.67288525]
["bitfinex-derivatives","SOLF0:USTF0",1772267288562,18.04,78.413,78.32,39.63754908]
["bitfinex-derivatives","SOLF0:USTF0",1772267288563,7.85634693,78.369,78.327,7.67288525]
["bitfinex-derivatives","SOLF0:USTF0",1772267289163,7.85634693,78.359,78.305,7.68759687]
["bitfinex-derivatives","SOLF0:USTF0",1772267289669,7.85634693,78.375,78.321,7.68759687]
["bitfinex-derivatives","SOLF0:USTF0",1772267289870,5.41909263,78.37,78.321,7.68759687]
["bitfinex-derivatives","SOLF0:USTF0",1772267290066,7.85634693,78.389,78.34,13.12203397]
["bitfinex-derivatives","SOLF0:USTF0",1772267290264,7.85634693,78.389,78.34,7.70294134]
["bitfinex-derivatives","SOLF0:USTF0",1772267291175,5.41909263,78.38,78.34,7.70294134]
["bitfinex-derivatives","SOLF0:USTF0",1772267291362,7.85634693,78.389,78.34,7.70294134]
["bitfinex-derivatives","SOLF0:USTF0",1772267291973,8.35876953,78.377,78.32,7.96119798]
["bitfinex-derivatives","SOLF0:USTF0",1772267292666,8.35876953,78.374,78.32,7.96119798]
["bitfinex-derivatives","SOLF0:USTF0",1772267293869,8.35876953,78.365,78.32,7.96119798]
["bitfinex-derivatives","SOLF0:USTF0",1772267294064,8.35876953,78.365,78.291,7.52369902]
["bitfinex-derivatives","SOLF0:USTF0",1772267294770,8.35876953,78.359,78.291,7.52369902]
["bitfinex-derivatives","SOLF0:USTF0",1772267295171,11.488,78.348,78.294,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1772267295373,8.35876953,78.347,78.294,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1772267295872,8.35876953,78.344,78.278,7.53240317]
["bitfinex-derivatives","SOLF0:USTF0",1772267296068,8.35876953,78.344,78.255,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1772267296069,8.35876953,78.344,78.281,7.53240317]
["bitfinex-derivatives","SOLF0:USTF0",1772267296369,8.35876953,78.369,78.281,7.53240317]
["bitfinex-derivatives","SOLF0:USTF0",1772267296874,11.4867,78.357,78.298,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1772267297070,8.35876953,78.356,78.299,7.56803393]
["bitfinex-derivatives","SOLF0:USTF0",1772267297870,8.35876953,78.356,78.303,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1772267298078,8.35876953,78.356,78.303,19.07552423]
["bitfinex-derivatives","SOLF0:USTF0",1772267298575,8.35876953,78.356,78.307,7.5275242]
["bitfinex-derivatives","SOLF0:USTF0",1772267300070,8.35876953,78.356,78.312,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1772267301276,8.35876953,78.356,78.312,19.06937003]
["bitfinex-derivatives","SOLF0:USTF0",1772267301873,8.35876953,78.356,78.314,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1772267302075,8.35876953,78.356,78.314,19.06917003]
["bitfinex-derivatives","SOLF0:USTF0",1772267303574,8.35876953,78.356,78.314,7.57627003]
["bitfinex-derivatives","SOLF0:USTF0",1772267312877,8.35876953,78.356,78.312,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1772267313079,8.35876953,78.349,78.303,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1772267313279,8.35876953,78.339,78.303,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1772267316488,11.28,78.359,78.32,5.41973609]
["bitfinex-derivatives","SOLF0:USTF0",1772267316693,11.28,78.359,78.33,5.41973609]
["bitfinex-derivatives","SOLF0:USTF0",1772267318896,11.28,78.359,78.332,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772267321995,8.26655002,78.358,78.316,8.22659587]
["bitfinex-derivatives","SOLF0:USTF0",1772267324004,8.26655002,78.358,78.317,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772267325008,8.92984202,78.356,78.31,5.41677619]
["bitfinex-derivatives","SOLF0:USTF0",1772267325206,8.92984202,78.349,78.292,8.28235887]
["bitfinex-derivatives","SOLF0:USTF0",1772267325505,8.92984202,78.349,78.3,5.41677619]
["bitfinex-derivatives","SOLF0:USTF0",1772267327004,8.92984202,78.347,78.3,5.41677619]
["bitfinex-derivatives","SOLF0:USTF0",1772267327807,8.92984202,78.347,78.31,5.41677619]
["bitfinex-derivatives","SOLF0:USTF0",1772267328001,8.92984202,78.347,78.232,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1772267328002,8.92984202,78.339,78.28,5.41677619]
["bitfinex-derivatives","SOLF0:USTF0",1772267328204,8.92984202,78.319,78.274,8.28728255]
["bitfinex-derivatives","SOLF0:USTF0",1772267328403,8.92984202,78.319,78.276,8.25334055]
["bitfinex-derivatives","SOLF0:USTF0",1772267329006,8.92984202,78.309,78.262,8.25334055]
["bitfinex-derivatives","SOLF0:USTF0",1772267329204,8.92984202,78.309,78.27,5.41677619]
["bitfinex-derivatives","SOLF0:USTF0",1772267331103,8.92984202,78.309,78.271,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1772267331508,8.92984202,78.324,78.281,8.09691554]
["bitfinex-derivatives","SOLF0:USTF0",1772267332909,8.92984202,78.324,78.281,19.59461554]
["bitfinex-derivatives","SOLF0:USTF0",1772267334508,8.92984202,78.324,78.281,8.09691554]
["bitfinex-derivatives","SOLF0:USTF0",1772267335402,8.92984202,78.324,78.284,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772267339118,8.92984202,78.322,78.281,8.09691554]
["bitfinex-derivatives","SOLF0:USTF0",1772267341414,8.92984202,78.322,78.282,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1772267342314,8.92984202,78.322,78.288,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1772267342513,8.92984202,78.334,78.291,7.84269955]
["bitfinex-derivatives","SOLF0:USTF0",1772267342918,8.92984202,78.334,78.295,7.84269955]
["bitfinex-derivatives","SOLF0:USTF0",1772267344522,8.92984202,78.334,78.251,23.0044]
["bitfinex-derivatives","SOLF0:USTF0",1772267344523,8.92984202,78.309,78.26,5.41677619]
["bitfinex-derivatives","SOLF0:USTF0",1772267344725,14.34661821,78.3,78.255,7.85188635]
["bitfinex-derivatives","SOLF0:USTF0",1772267345021,8.92984202,78.3,78.255,7.85188635]
["bitfinex-derivatives","SOLF0:USTF0",1772267346022,8.92984202,78.3,78.257,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1772267346820,8.92984202,78.3,78.25,5.41677619]
["bitfinex-derivatives","SOLF0:USTF0",1772267346821,8.92984202,78.299,78.25,5.41677619]
["bitfinex-derivatives","SOLF0:USTF0",1772267347922,8.92984202,78.319,78.27,5.41677619]
["bitfinex-derivatives","SOLF0:USTF0",1772267348219,8.92984202,78.319,78.271,7.83466057]
["bitfinex-derivatives","SOLF0:USTF0",1772267349723,8.92984202,78.316,78.271,7.83466057]
["bitfinex-derivatives","SOLF0:USTF0",1772267349922,22.9711,78.365,78.223,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1772267349923,8.92984202,78.309,78.26,5.41677619]
["bitfinex-derivatives","SOLF0:USTF0",1772267350321,8.92984202,78.309,78.26,13.02675309]
["bitfinex-derivatives","SOLF0:USTF0",1772267351018,9.10093271,78.308,78.264,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1772267352123,9.10093271,78.308,78.264,19.13619989]
["bitfinex-derivatives","SOLF0:USTF0",1772267352319,9.10093271,78.319,78.271,7.29291887]
["bitfinex-derivatives","SOLF0:USTF0",1772267352522,9.10093271,78.329,78.281,7.29291887]
["bitfinex-derivatives","SOLF0:USTF0",1772267353625,9.10093271,78.329,78.29,5.41677619]
["bitfinex-derivatives","SOLF0:USTF0",1772267353928,9.10093271,78.329,78.288,7.29927618]
["bitfinex-derivatives","SOLF0:USTF0",1772267353929,9.10093271,78.329,78.3,5.41677619]
["bitfinex-derivatives","SOLF0:USTF0",1772267354129,5.41677619,78.35,78.3,5.41677619]
["bitfinex-derivatives","SOLF0:USTF0",1772267354430,9.10093271,78.349,78.3,5.41677619]
["bitfinex-derivatives","SOLF0:USTF0",1772267354925,9.10093271,78.345,78.3,5.41677619]
["bitfinex-derivatives","SOLF0:USTF0",1772267355136,9.10093271,78.345,78.31,5.41677619]
["bitfinex-derivatives","SOLF0:USTF0",1772267355523,9.10093271,78.368,78.33,5.41677619]
["bitfinex-derivatives","SOLF0:USTF0",1772267356419,9.10093271,78.368,78.322,7.25839524]
["bitfinex-derivatives","SOLF0:USTF0",1772267356619,9.10093271,78.368,78.33,5.41677619]
["bitfinex-derivatives","SOLF0:USTF0",1772267357423,9.10093271,78.368,78.322,7.25839524]
["bitfinex-derivatives","SOLF0:USTF0",1772267357822,9.10093271,78.368,78.325,18.75559135]
["bitfinex-derivatives","SOLF0:USTF0",1772267359929,17.69,78.367,78.33,7.19024453]
["bitfinex-derivatives","SOLF0:USTF0",1772267360931,17.69,78.367,78.332,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772267361432,9.10093271,78.381,78.333,7.28974876]
["bitfinex-derivatives","SOLF0:USTF0",1772267361833,9.10093271,78.381,78.341,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1772267362931,9.10093271,78.381,78.333,7.28974876]
["bitfinex-derivatives","SOLF0:USTF0",1772267363127,9.10093271,78.381,78.311,7.36028993]
["bitfinex-derivatives","SOLF0:USTF0",1772267363530,9.10093271,78.365,78.314,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1772267363827,9.10093271,78.365,78.311,7.36028993]
["bitfinex-derivatives","SOLF0:USTF0",1772267364031,9.10093271,78.365,78.3,12.09102413]
["bitfinex-derivatives","SOLF0:USTF0",1772267364235,9.10093271,78.362,78.304,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1772267364932,9.10093271,78.358,78.304,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1772267366034,9.10093271,78.358,78.304,18.96397955]
["bitfinex-derivatives","SOLF0:USTF0",1772267366636,9.10093271,78.358,78.307,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1772267367333,9.10093271,78.358,78.307,18.93949791]
["bitfinex-derivatives","SOLF0:USTF0",1772267367529,9.10093271,78.358,78.31,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1772267368436,9.10093271,78.346,78.288,7.47371816]
["bitfinex-derivatives","SOLF0:USTF0",1772267369342,9.10093271,78.341,78.288,18.97041816]
["bitfinex-derivatives","SOLF0:USTF0",1772267372941,9.10093271,78.341,78.289,7.5034495]
["bitfinex-derivatives","SOLF0:USTF0",1772267374645,9.10093271,78.341,78.293,7.55152803]
["bitfinex-derivatives","SOLF0:USTF0",1772267377946,9.10093271,78.339,78.284,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1772267378140,9.10093271,78.339,78.284,19.12884051]
["bitfinex-derivatives","SOLF0:USTF0",1772267378940,9.10093271,78.335,78.284,19.12884051]
["bitfinex-derivatives","SOLF0:USTF0",1772267379752,9.10093271,78.335,78.286,18.9692255]
["bitfinex-derivatives","SOLF0:USTF0",1772267381450,9.10093271,78.335,78.289,7.64866326]
["bitfinex-derivatives","SOLF0:USTF0",1772267382154,8.95006778,78.329,78.281,7.65840478]
["bitfinex-derivatives","SOLF0:USTF0",1772267383354,8.95006778,78.363,78.291,7.66120413]
["bitfinex-derivatives","SOLF0:USTF0",1772267383654,8.95006778,78.339,78.291,7.66120413]
["bitfinex-derivatives","SOLF0:USTF0",1772267384957,8.95006778,78.335,78.291,7.66120413]
["bitfinex-derivatives","SOLF0:USTF0",1772267388152,8.95006778,78.329,78.291,7.66120413]
["bitfinex-derivatives","SOLF0:USTF0",1772267389852,11.08,78.364,78.266,7.73891701]
["bitfinex-derivatives","SOLF0:USTF0",1772267389853,8.95006778,78.318,78.266,7.73891701]
["bitfinex-derivatives","SOLF0:USTF0",1772267390260,8.95006778,78.309,78.266,7.73891701]
["bitfinex-derivatives","SOLF0:USTF0",1772267390456,8.95006778,78.307,78.254,19.41887915]
["bitfinex-derivatives","SOLF0:USTF0",1772267390655,8.95006778,78.299,78.254,7.91717915]
["bitfinex-derivatives","SOLF0:USTF0",1772267391851,11.4954,78.298,78.254,7.91717915]
["bitfinex-derivatives","SOLF0:USTF0",1772267392060,8.95006778,78.297,78.254,7.91717915]
["bitfinex-derivatives","SOLF0:USTF0",1772267393959,8.95006778,78.295,78.254,7.91717915]
["bitfinex-derivatives","SOLF0:USTF0",1772267396560,8.95006778,78.295,78.25,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267396760,8.95006778,78.289,78.242,8.61315178]
["bitfinex-derivatives","SOLF0:USTF0",1772267397670,8.95006778,78.288,78.242,8.61315178]
["bitfinex-derivatives","SOLF0:USTF0",1772267397866,8.95006778,78.279,78.234,8.61713054]
["bitfinex-derivatives","SOLF0:USTF0",1772267399669,8.95006778,78.269,78.21,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267399869,8.95006778,78.269,78.159,179.1343]
["bitfinex-derivatives","SOLF0:USTF0",1772267399870,8.95006778,78.259,78.211,8.4989235]
["bitfinex-derivatives","SOLF0:USTF0",1772267400266,8.95006778,78.258,78.211,8.4989235]
["bitfinex-derivatives","SOLF0:USTF0",1772267401678,5.42321767,78.29,78.24,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267401875,11.58742137,78.365,78.24,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267401876,8.95006778,78.289,78.241,8.43803141]
["bitfinex-derivatives","SOLF0:USTF0",1772267402075,8.95006778,78.269,78.194,8.43803141]
["bitfinex-derivatives","SOLF0:USTF0",1772267402272,8.95006778,78.269,78.22,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267402475,8.95006778,78.259,78.21,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267402979,8.95006778,78.259,78.21,13.89362112]
["bitfinex-derivatives","SOLF0:USTF0",1772267403176,8.95006778,78.259,78.211,8.47444959]
["bitfinex-derivatives","SOLF0:USTF0",1772267404072,8.95006778,78.259,78.212,8.47426836]
["bitfinex-derivatives","SOLF0:USTF0",1772267404478,8.95006778,78.273,78.221,8.49668288]
["bitfinex-derivatives","SOLF0:USTF0",1772267404981,8.95006778,78.269,78.21,13.91990055]
["bitfinex-derivatives","SOLF0:USTF0",1772267405180,8.95006778,78.269,78.211,8.49668288]
["bitfinex-derivatives","SOLF0:USTF0",1772267405475,38.28,78.311,78.211,8.49668288]
["bitfinex-derivatives","SOLF0:USTF0",1772267405476,8.95006778,78.259,78.211,8.49668288]
["bitfinex-derivatives","SOLF0:USTF0",1772267407974,8.95006778,78.259,78.212,8.62706499]
["bitfinex-derivatives","SOLF0:USTF0",1772267408173,8.95006778,78.257,78.212,8.62706499]
["bitfinex-derivatives","SOLF0:USTF0",1772267408786,8.95006778,78.245,78.19,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267408984,8.95006778,78.239,78.19,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267409179,8.95006778,78.239,78.186,8.6113118]
["bitfinex-derivatives","SOLF0:USTF0",1772267409376,8.95006778,78.239,78.187,20.12645153]
["bitfinex-derivatives","SOLF0:USTF0",1772267409575,8.95006778,78.239,78.19,14.0380692]
["bitfinex-derivatives","SOLF0:USTF0",1772267409980,8.95006778,78.236,78.19,14.0380692]
["bitfinex-derivatives","SOLF0:USTF0",1772267410178,8.95006778,78.236,78.19,8.61485153]
["bitfinex-derivatives","SOLF0:USTF0",1772267410388,8.95006778,78.236,78.19,14.0380692]
["bitfinex-derivatives","SOLF0:USTF0",1772267411289,8.49223837,78.233,78.19,14.0380692]
["bitfinex-derivatives","SOLF0:USTF0",1772267411589,5.42321767,78.23,78.19,8.61485153]
["bitfinex-derivatives","SOLF0:USTF0",1772267411790,8.49223837,78.233,78.19,14.0380692]
["bitfinex-derivatives","SOLF0:USTF0",1772267412587,8.49223837,78.233,78.19,8.61485153]
["bitfinex-derivatives","SOLF0:USTF0",1772267412785,8.49223837,78.229,78.177,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1772267412984,8.49223837,78.229,78.175,8.45737702]
["bitfinex-derivatives","SOLF0:USTF0",1772267413183,8.49223837,78.229,78.181,8.46091]
["bitfinex-derivatives","SOLF0:USTF0",1772267413784,8.49223837,78.245,78.2,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267414185,8.49223837,78.245,78.152,2.22509239]
["bitfinex-derivatives","SOLF0:USTF0",1772267414186,8.49223837,78.26,78.22,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267414889,8.49223837,78.287,78.24,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267415090,8.49223837,78.287,78.179,23.0256]
["bitfinex-derivatives","SOLF0:USTF0",1772267415091,8.49223837,78.299,78.25,13.62992061]
["bitfinex-derivatives","SOLF0:USTF0",1772267415289,8.49223837,78.299,78.26,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267415690,8.49223837,78.299,78.251,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1772267419590,11.1,78.298,78.251,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1772267419793,11.1,78.298,78.261,8.00374314]
["bitfinex-derivatives","SOLF0:USTF0",1772267420899,11.1,78.298,78.261,19.50434314]
["bitfinex-derivatives","SOLF0:USTF0",1772267421695,8.49223837,78.297,78.25,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267423499,11.496,78.293,78.25,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267424592,8.49223837,78.292,78.25,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267424793,8.49223837,78.29,78.25,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267425306,8.49223837,78.279,78.233,8.06850135]
["bitfinex-derivatives","SOLF0:USTF0",1772267425501,8.49223837,78.279,78.24,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267426596,8.49223837,78.279,78.178,23.0257]
["bitfinex-derivatives","SOLF0:USTF0",1772267426597,11.1,78.298,78.251,8.08128246]
["bitfinex-derivatives","SOLF0:USTF0",1772267426802,11.1,78.298,78.26,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267427210,19.59223837,78.298,78.26,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267427501,19.59223837,78.298,78.252,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1772267427502,8.49223837,78.297,78.251,8.08128246]
["bitfinex-derivatives","SOLF0:USTF0",1772267428309,8.49223837,78.297,78.202,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1772267428310,8.49223837,78.289,78.24,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267429905,8.49223837,78.288,78.24,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267430103,8.49223837,78.288,78.241,8.13801858]
["bitfinex-derivatives","SOLF0:USTF0",1772267430900,8.49223837,78.288,78.25,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267431305,11.1,78.298,78.251,8.10376634]
["bitfinex-derivatives","SOLF0:USTF0",1772267431511,11.1,78.298,78.26,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267432418,11.1,78.298,78.27,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267432705,11.1,78.298,78.261,8.04172939]
["bitfinex-derivatives","SOLF0:USTF0",1772267433710,8.49223837,78.297,78.24,5.42321767]
["bitfinex-derivatives","SOLF0:USTF0",1772267433908,8.49223837,78.269,78.22,13.43624373]
["bitfinex-derivatives","SOLF0:USTF0",1772267434409,13.91545604,78.26,78.22,8.01302606]
["bitfinex-derivatives","SOLF0:USTF0",1772267435212,8.49223837,78.259,78.205,7.96155468]
["bitfinex-derivatives","SOLF0:USTF0",1772267435910,8.49223837,78.259,78.212,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1772267438212,8.49223837,78.272,78.219,7.79578257]
["bitfinex-derivatives","SOLF0:USTF0",1772267439708,11.4969,78.287,78.238,7.7691548]
["bitfinex-derivatives","SOLF0:USTF0",1772267439909,8.49223837,78.291,78.238,7.7691548]
["bitfinex-derivatives","SOLF0:USTF0",1772267440212,11.1,78.298,78.239,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1772267440213,19.98873837,78.29,78.239,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1772267440417,8.49223837,78.289,78.239,19.24613323]
["bitfinex-derivatives","SOLF0:USTF0",1772267441921,8.78032325,78.286,78.239,19.24613323]
["bitfinex-derivatives","SOLF0:USTF0",1772267442407,8.78032325,78.286,78.239,7.74223323]
["bitfinex-derivatives","SOLF0:USTF0",1772267442812,11.4973,78.285,78.239,7.74223323]
["bitfinex-derivatives","SOLF0:USTF0",1772267443014,8.78032325,78.284,78.239,7.74223323]
["bitfinex-derivatives","SOLF0:USTF0",1772267444120,8.78032325,78.284,78.23,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1772267444316,8.78032325,78.284,78.233,7.530797]
["bitfinex-derivatives","SOLF0:USTF0",1772267445221,8.78032325,78.284,78.235,7.5067291]
["bitfinex-derivatives","SOLF0:USTF0",1772267445908,8.78032325,78.284,78.242,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1772267447314,8.78032325,78.297,78.25,7.45964707]
["bitfinex-derivatives","SOLF0:USTF0",1772267448522,11.4957,78.296,78.25,7.45964707]
["bitfinex-derivatives","SOLF0:USTF0",1772267448722,8.78032325,78.295,78.25,7.45964707]
["bitfinex-derivatives","SOLF0:USTF0",1772267449619,11.1,78.298,78.25,7.45964707]
["bitfinex-derivatives","SOLF0:USTF0",1772267451026,11.1,78.298,78.258,7.425358]
["bitfinex-derivatives","SOLF0:USTF0",1772267451933,11.1,78.298,78.259,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772267452130,8.78032325,78.297,78.244,7.37863195]
["bitfinex-derivatives","SOLF0:USTF0",1772267452731,8.78032325,78.295,78.245,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1772267453131,8.78032325,78.29,78.244,7.37863195]
["bitfinex-derivatives","SOLF0:USTF0",1772267455429,38.28,78.346,78.22,12.11918142]
["bitfinex-derivatives","SOLF0:USTF0",1772267455430,8.78032325,78.304,78.265,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1772267459635,11.17,78.303,78.265,18.72503325]
["bitfinex-derivatives","SOLF0:USTF0",1772267460035,11.17,78.303,78.266,7.20318702]
["bitfinex-derivatives","SOLF0:USTF0",1772267460241,11.17,78.303,78.221,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1772267460242,11.17,78.303,78.271,7.20318702]
["bitfinex-derivatives","SOLF0:USTF0",1772267460939,20.16843408,78.303,78.258,7.16588468]
["bitfinex-derivatives","SOLF0:USTF0",1772267462040,20.16843408,78.303,78.258,18.66698468]
["bitfinex-derivatives","SOLF0:USTF0",1772267463443,8.99843408,78.302,78.242,7.10439596]
["bitfinex-derivatives","SOLF0:USTF0",1772267463738,8.99843408,78.299,78.246,18.60729596]
["bitfinex-derivatives","SOLF0:USTF0",1772267464038,8.99843408,78.297,78.248,18.58620175]
["bitfinex-derivatives","SOLF0:USTF0",1772267464238,8.99843408,78.297,78.249,7.08360175]
["bitfinex-derivatives","SOLF0:USTF0",1772267466049,8.99843408,78.297,78.251,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1772267467138,8.99843408,78.297,78.251,18.59663781]
["bitfinex-derivatives","SOLF0:USTF0",1772267467342,8.99843408,78.302,78.263,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1772267468449,8.99843408,78.302,78.255,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1772267469347,8.99843408,78.302,78.264,7.03560281]
["bitfinex-derivatives","SOLF0:USTF0",1772267469552,8.99843408,78.349,78.264,7.03560281]
["bitfinex-derivatives","SOLF0:USTF0",1772267469948,8.99843408,78.349,78.282,18.53320281]
["bitfinex-derivatives","SOLF0:USTF0",1772267470941,8.27929803,78.334,78.29,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1772267471746,8.27929803,78.347,78.307,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1772267471944,8.27929803,78.378,78.308,6.97032253]
["bitfinex-derivatives","SOLF0:USTF0",1772267472142,11.4854,78.366,78.31,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1772267472342,8.27929803,78.365,78.31,18.48768945]
["bitfinex-derivatives","SOLF0:USTF0",1772267472948,8.27929803,78.365,78.313,6.99418945]
["bitfinex-derivatives","SOLF0:USTF0",1772267474452,8.27929803,78.365,78.318,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1772267476752,8.27929803,78.365,78.29,12.11918142]
["bitfinex-derivatives","SOLF0:USTF0",1772267476753,8.27929803,78.38,78.335,18.07862835]
["bitfinex-derivatives","SOLF0:USTF0",1772267476950,8.27929803,78.38,78.336,6.58882835]
["bitfinex-derivatives","SOLF0:USTF0",1772267477152,8.27929803,78.395,78.336,6.58882835]
["bitfinex-derivatives","SOLF0:USTF0",1772267477750,8.27929803,78.429,78.348,6.5726472]
["bitfinex-derivatives","SOLF0:USTF0",1772267477951,8.27929803,78.409,78.334,6.5726472]
["bitfinex-derivatives","SOLF0:USTF0",1772267478348,8.27929803,78.399,78.335,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1772267478558,8.27929803,78.399,78.336,6.6208906]
["bitfinex-derivatives","SOLF0:USTF0",1772267478950,8.27929803,78.399,78.339,6.6208906]
["bitfinex-derivatives","SOLF0:USTF0",1772267480458,12.11918142,78.41,78.324,6.51188752]
["bitfinex-derivatives","SOLF0:USTF0",1772267480459,8.27929803,78.386,78.324,6.51188752]
["bitfinex-derivatives","SOLF0:USTF0",1772267481053,8.27929803,78.386,78.326,6.51188752]
["bitfinex-derivatives","SOLF0:USTF0",1772267481958,8.27929803,78.386,78.331,6.49645932]
["bitfinex-derivatives","SOLF0:USTF0",1772267482954,8.27929803,78.386,78.334,6.47406535]
["bitfinex-derivatives","SOLF0:USTF0",1772267483361,8.27929803,78.386,78.338,6.45898451]
["bitfinex-derivatives","SOLF0:USTF0",1772267483864,8.27929803,78.399,78.341,6.45898451]
["bitfinex-derivatives","SOLF0:USTF0",1772267484865,8.27929803,78.399,78.35,6.48156865]
["bitfinex-derivatives","SOLF0:USTF0",1772267486268,8.27929803,78.397,78.337,6.45058661]
["bitfinex-derivatives","SOLF0:USTF0",1772267487063,38.28,78.447,78.3,12.11918142]
["bitfinex-derivatives","SOLF0:USTF0",1772267487064,8.27929803,78.414,78.351,6.30076657]
["bitfinex-derivatives","SOLF0:USTF0",1772267487564,8.27929803,78.441,78.386,6.2864967]
["bitfinex-derivatives","SOLF0:USTF0",1772267488269,8.27929803,78.441,78.387,18.14287672]
["bitfinex-derivatives","SOLF0:USTF0",1772267488965,8.27929803,78.44,78.371,6.66067672]
["bitfinex-derivatives","SOLF0:USTF0",1772267489463,8.27929803,78.429,78.326,6.64635534]
["bitfinex-derivatives","SOLF0:USTF0",1772267489663,8.27929803,78.429,78.341,6.64635534]
["bitfinex-derivatives","SOLF0:USTF0",1772267489971,8.27929803,78.416,78.362,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1772267492164,8.27929803,78.414,78.354,6.62828109]
["bitfinex-derivatives","SOLF0:USTF0",1772267492966,8.27929803,78.412,78.354,6.62828109]
["bitfinex-derivatives","SOLF0:USTF0",1772267493968,8.27929803,78.41,78.354,6.62828109]
["bitfinex-derivatives","SOLF0:USTF0",1772267494462,8.27929803,78.407,78.354,6.62828109]
["bitfinex-derivatives","SOLF0:USTF0",1772267495970,8.27929803,78.407,78.357,6.58135641]
["bitfinex-derivatives","SOLF0:USTF0",1772267496868,8.27929803,78.407,78.359,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1772267497473,8.27929803,78.407,78.344,6.55572406]
["bitfinex-derivatives","SOLF0:USTF0",1772267498067,8.27929803,78.385,78.33,6.55572406]
["bitfinex-derivatives","SOLF0:USTF0",1772267499372,8.27929803,78.385,78.321,6.51131097]
["bitfinex-derivatives","SOLF0:USTF0",1772267499763,8.27929803,78.374,78.324,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1772267499968,8.27929803,78.374,78.324,18.00281097]
["bitfinex-derivatives","SOLF0:USTF0",1772267500364,8.27929803,78.374,78.325,6.54098181]
["bitfinex-derivatives","SOLF0:USTF0",1772267501569,8.27929803,78.374,78.326,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1772267502671,8.27929803,78.374,78.326,17.96262637]
["bitfinex-derivatives","SOLF0:USTF0",1772267504666,8.27929803,78.374,78.327,6.43561713]
["bitfinex-derivatives","SOLF0:USTF0",1772267505672,8.27929803,78.374,78.329,6.42045678]
["bitfinex-derivatives","SOLF0:USTF0",1772267506070,7.97407985,78.389,78.339,6.42045678]
["bitfinex-derivatives","SOLF0:USTF0",1772267506271,7.97407985,78.386,78.339,6.42045678]
["bitfinex-derivatives","SOLF0:USTF0",1772267506873,7.97407985,78.383,78.339,6.42045678]
["bitfinex-derivatives","SOLF0:USTF0",1772267508178,7.97407985,78.381,78.328,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1772267508376,7.97407985,78.381,78.326,6.37534636]
["bitfinex-derivatives","SOLF0:USTF0",1772267508871,7.97407985,78.375,78.326,17.86644636]
["bitfinex-derivatives","SOLF0:USTF0",1772267509672,38.28,78.429,78.275,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1772267509673,7.97407985,78.361,78.309,6.38915933]
["bitfinex-derivatives","SOLF0:USTF0",1772267510871,7.97407985,78.351,78.309,6.38915933]
["bitfinex-derivatives","SOLF0:USTF0",1772267512269,7.97407985,78.351,78.28,12.09300885]
["bitfinex-derivatives","SOLF0:USTF0",1772267512270,7.97407985,78.35,78.296,6.3656926]
["bitfinex-derivatives","SOLF0:USTF0",1772267512975,11.4865,78.358,78.3,6.3656926]
["bitfinex-derivatives","SOLF0:USTF0",1772267513379,7.97407985,78.355,78.303,6.35166532]
["bitfinex-derivatives","SOLF0:USTF0",1772267513689,7.97407985,78.355,78.251,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1772267513690,7.97407985,78.355,78.276,6.35166532]
["bitfinex-derivatives","SOLF0:USTF0",1772267514683,7.97407985,78.355,78.288,6.30777047]
["bitfinex-derivatives","SOLF0:USTF0",1772267516076,7.97407985,78.353,78.298,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1772267517073,7.97407985,78.353,78.301,6.37832826]
["bitfinex-derivatives","SOLF0:USTF0",1772267517882,7.97407985,78.353,78.303,6.36499743]
["bitfinex-derivatives","SOLF0:USTF0",1772267519679,7.97407985,78.351,78.29,6.36302239]
["bitfinex-derivatives","SOLF0:USTF0",1772267520291,7.97407985,78.345,78.291,6.33136339]
["bitfinex-derivatives","SOLF0:USTF0",1772267521384,7.97407985,78.345,78.295,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1772267521686,7.97407985,78.345,78.237,201.9626]
["bitfinex-derivatives","SOLF0:USTF0",1772267521687,7.97407985,78.339,78.261,6.31865341]
["bitfinex-derivatives","SOLF0:USTF0",1772267521880,7.97407985,78.327,78.271,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1772267522077,7.97407985,78.327,78.261,6.31865341]
["bitfinex-derivatives","SOLF0:USTF0",1772267522390,7.97407985,78.292,78.247,6.37230272]
["bitfinex-derivatives","SOLF0:USTF0",1772267522689,7.97407985,78.292,78.232,6.37230272]
["bitfinex-derivatives","SOLF0:USTF0",1772267523085,7.97407985,78.289,78.234,6.37230272]
["bitfinex-derivatives","SOLF0:USTF0",1772267524483,7.97407985,78.286,78.219,5.85581137]
["bitfinex-derivatives","SOLF0:USTF0",1772267525989,7.97407985,78.284,78.221,5.84404275]
["bitfinex-derivatives","SOLF0:USTF0",1772267526384,7.97407985,78.279,78.224,5.77704008]
["bitfinex-derivatives","SOLF0:USTF0",1772267526780,7.97407985,78.279,78.201,5.77704008]
["bitfinex-derivatives","SOLF0:USTF0",1772267527488,7.97407985,78.255,78.18,5.76556512]
["bitfinex-derivatives","SOLF0:USTF0",1772267527690,7.97407985,78.239,78.153,5.76556512]
["bitfinex-derivatives","SOLF0:USTF0",1772267528684,7.97407985,78.216,78.153,5.76556512]
["bitfinex-derivatives","SOLF0:USTF0",1772267529289,7.97407985,78.216,78.155,5.73396746]
["bitfinex-derivatives","SOLF0:USTF0",1772267529988,7.97407985,78.213,78.155,5.73396746]
["bitfinex-derivatives","SOLF0:USTF0",1772267530398,7.55192838,78.189,78.129,6.48838334]
["bitfinex-derivatives","SOLF0:USTF0",1772267531398,7.55192838,78.189,78.113,6.47650068]
["bitfinex-derivatives","SOLF0:USTF0",1772267531784,7.55192838,78.177,78.113,6.47650068]
["bitfinex-derivatives","SOLF0:USTF0",1772267532091,7.55192838,78.169,78.082,6.47650068]
["bitfinex-derivatives","SOLF0:USTF0",1772267532489,7.55192838,78.152,78.082,6.47650068]
["bitfinex-derivatives","SOLF0:USTF0",1772267533089,7.55192838,78.15,78.082,6.47650068]
["bitfinex-derivatives","SOLF0:USTF0",1772267533291,7.55192838,78.189,78.101,6.48682138]
["bitfinex-derivatives","SOLF0:USTF0",1772267533594,7.55192838,78.188,78.107,6.48682138]
["bitfinex-derivatives","SOLF0:USTF0",1772267534194,7.55192838,78.188,78.121,6.69634598]
["bitfinex-derivatives","SOLF0:USTF0",1772267534599,7.55192838,78.188,78.1,12.09300885]
["bitfinex-derivatives","SOLF0:USTF0",1772267534600,7.55192838,78.188,78.101,6.69634598]
["bitfinex-derivatives","SOLF0:USTF0",1772267534785,11.5119,78.186,78.101,6.69634598]
["bitfinex-derivatives","SOLF0:USTF0",1772267534985,7.55192838,78.185,78.105,6.69634598]
["bitfinex-derivatives","SOLF0:USTF0",1772267535497,7.55192838,78.185,78.124,6.68519583]
["bitfinex-derivatives","SOLF0:USTF0",1772267535991,7.55192838,78.185,78.126,6.68519583]
["bitfinex-derivatives","SOLF0:USTF0",1772267536496,7.55192838,78.183,78.109,6.80850836]
["bitfinex-derivatives","SOLF0:USTF0",1772267536994,7.55192838,78.183,78.121,6.80850836]
["bitfinex-derivatives","SOLF0:USTF0",1772267537194,7.55192838,78.198,78.122,6.79719899]
["bitfinex-derivatives","SOLF0:USTF0",1772267537791,7.55192838,78.198,78.1,12.09300885]
["bitfinex-derivatives","SOLF0:USTF0",1772267537792,7.55192838,78.214,78.141,6.79749173]
["bitfinex-derivatives","SOLF0:USTF0",1772267537991,7.55192838,78.209,78.124,6.79749173]
["bitfinex-derivatives","SOLF0:USTF0",1772267538894,7.55192838,78.201,78.124,6.79749173]
["bitfinex-derivatives","SOLF0:USTF0",1772267539592,11.5105,78.195,78.124,6.79749173]
["bitfinex-derivatives","SOLF0:USTF0",1772267539798,7.55192838,78.189,78.124,6.79749173]
["bitfinex-derivatives","SOLF0:USTF0",1772267539990,7.55192838,78.189,78.104,6.66457583]
["bitfinex-derivatives","SOLF0:USTF0",1772267540194,7.55192838,78.189,78.118,6.44509616]
["bitfinex-derivatives","SOLF0:USTF0",1772267540996,7.55192838,78.189,78.12,6.44509616]
["bitfinex-derivatives","SOLF0:USTF0",1772267541899,12.09300885,78.2,78.11,12.09300885]
["bitfinex-derivatives","SOLF0:USTF0",1772267541900,7.55192838,78.186,78.122,6.43487472]
["bitfinex-derivatives","SOLF0:USTF0",1772267543004,7.55192838,78.184,78.122,6.43487472]
["bitfinex-derivatives","SOLF0:USTF0",1772267543800,7.55192838,78.179,78.122,6.43487472]
["bitfinex-derivatives","SOLF0:USTF0",1772267544003,7.55192838,78.159,78.088,6.41662957]
["bitfinex-derivatives","SOLF0:USTF0",1772267544302,7.55192838,78.146,78.074,6.37420616]
["bitfinex-derivatives","SOLF0:USTF0",1772267544898,12.09300885,78.16,78.07,12.09300885]
["bitfinex-derivatives","SOLF0:USTF0",1772267544899,7.55192838,78.144,78.076,6.37420616]
["bitfinex-derivatives","SOLF0:USTF0",1772267545204,7.55192838,78.144,78.081,6.36394677]
["bitfinex-derivatives","SOLF0:USTF0",1772267545598,7.55192838,78.144,78.082,6.36442818]
["bitfinex-derivatives","SOLF0:USTF0",1772267546300,7.55192838,78.142,78.082,6.36442818]
["bitfinex-derivatives","SOLF0:USTF0",1772267547096,7.55192838,78.142,78.029,179.4323]
["bitfinex-derivatives","SOLF0:USTF0",1772267547097,7.55192838,78.129,78.043,6.38334739]
["bitfinex-derivatives","SOLF0:USTF0",1772267547696,7.55192838,78.118,78.023,6.38379348]
["bitfinex-derivatives","SOLF0:USTF0",1772267547999,38.28,78.143,78.023,6.38379348]
["bitfinex-derivatives","SOLF0:USTF0",1772267548000,7.55192838,78.109,78.023,6.38379348]
["bitfinex-derivatives","SOLF0:USTF0",1772267548401,7.55192838,78.121,78.041,6.41824179]
["bitfinex-derivatives","SOLF0:USTF0",1772267548998,7.55192838,78.109,78.043,6.41824179]
["bitfinex-derivatives","SOLF0:USTF0",1772267549200,7.55192838,78.109,78.025,6.40853051]
["bitfinex-derivatives","SOLF0:USTF0",1772267550000,7.55192838,78.094,78.029,6.40893783]
["bitfinex-derivatives","SOLF0:USTF0",1772267550498,19.07742838,78.093,78.03,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1772267550703,7.55192838,78.092,78.029,6.40893783]
["bitfinex-derivatives","SOLF0:USTF0",1772267550893,7.55192838,78.109,78.04,18.15514721]
["bitfinex-derivatives","SOLF0:USTF0",1772267551097,7.55192838,78.106,78.042,6.06213836]
["bitfinex-derivatives","SOLF0:USTF0",1772267551607,7.55192838,78.129,78.063,6.03830545]
["bitfinex-derivatives","SOLF0:USTF0",1772267552505,12.09300885,78.15,78.063,6.03830545]
["bitfinex-derivatives","SOLF0:USTF0",1772267552506,7.55192838,78.124,78.063,6.03830545]
["bitfinex-derivatives","SOLF0:USTF0",1772267553407,7.55192838,78.124,78.045,5.91343982]
["bitfinex-derivatives","SOLF0:USTF0",1772267553607,7.55192838,78.124,78.061,5.91343982]
["bitfinex-derivatives","SOLF0:USTF0",1772267553904,7.55192838,78.141,78.061,5.91343982]
["bitfinex-derivatives","SOLF0:USTF0",1772267554902,11.5196,78.133,78.063,5.78652785]
["bitfinex-derivatives","SOLF0:USTF0",1772267555106,7.55192838,78.141,78.063,5.78652785]
["bitfinex-derivatives","SOLF0:USTF0",1772267555307,7.55192838,78.141,78.05,12.09300885]
["bitfinex-derivatives","SOLF0:USTF0",1772267555308,7.55192838,78.169,78.081,5.76224159]
["bitfinex-derivatives","SOLF0:USTF0",1772267555607,7.55192838,78.164,78.101,5.76402357]
["bitfinex-derivatives","SOLF0:USTF0",1772267556711,19.06732838,78.162,78.101,5.76402357]
["bitfinex-derivatives","SOLF0:USTF0",1772267557015,7.55192838,78.161,78.084,5.18552778]
["bitfinex-derivatives","SOLF0:USTF0",1772267557306,7.55192838,78.136,78.071,5.16433384]
["bitfinex-derivatives","SOLF0:USTF0",1772267558211,7.55192838,78.133,78.073,5.16433384]
["bitfinex-derivatives","SOLF0:USTF0",1772267559101,11.5183,78.142,78.085,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1772267559307,7.55192838,78.141,78.073,5.16433384]
["bitfinex-derivatives","SOLF0:USTF0",1772267560512,7.55192838,78.141,78.075,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1772267561313,11.5189,78.138,78.078,4.89778263]
["bitfinex-derivatives","SOLF0:USTF0",1772267561510,7.90919812,78.137,78.078,4.89778263]
["bitfinex-derivatives","SOLF0:USTF0",1772267561906,7.90919812,78.12,78.07,12.09300885]
["bitfinex-derivatives","SOLF0:USTF0",1772267562103,7.90919812,78.12,78.062,4.89778263]
["bitfinex-derivatives","SOLF0:USTF0",1772267562703,7.90919812,78.12,78.072,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1772267563010,12.09300885,78.15,78.022,181.67688333]
["bitfinex-derivatives","SOLF0:USTF0",1772267563011,8.03583937,78.136,78.073,4.88680997]
["bitfinex-derivatives","SOLF0:USTF0",1772267563410,8.03583937,78.134,78.073,4.88680997]
["bitfinex-derivatives","SOLF0:USTF0",1772267563710,8.03583937,78.134,78.051,4.86763088]
["bitfinex-derivatives","SOLF0:USTF0",1772267563915,11.5218,78.118,78.059,4.86763088]
["bitfinex-derivatives","SOLF0:USTF0",1772267564113,8.03583937,78.134,78.059,4.86763088]
["bitfinex-derivatives","SOLF0:USTF0",1772267564505,8.03583937,78.156,78.103,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1772267564711,8.03583937,78.156,78.091,4.66768434]
["bitfinex-derivatives","SOLF0:USTF0",1772267565402,8.03583937,78.154,78.093,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1772267565602,8.03583937,78.154,78.091,4.66768434]
["bitfinex-derivatives","SOLF0:USTF0",1772267565802,8.03583937,78.154,78.071,4.64917061]
["bitfinex-derivatives","SOLF0:USTF0",1772267566006,8.03583937,78.132,78.072,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1772267566205,8.03583937,78.132,78.08,12.16804553]
["bitfinex-derivatives","SOLF0:USTF0",1772267566414,8.03583937,78.132,78.06,12.16804553]
["bitfinex-derivatives","SOLF0:USTF0",1772267566415,8.03583937,78.131,78.061,4.64277271]
["bitfinex-derivatives","SOLF0:USTF0",1772267567715,8.03583937,78.129,78.072,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1772267568010,8.03583937,78.129,78.061,4.64277271]
["bitfinex-derivatives","SOLF0:USTF0",1772267568905,8.03583937,78.126,78.063,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1772267569113,8.03583937,78.126,78.045,4.60535147]
["bitfinex-derivatives","SOLF0:USTF0",1772267569504,12.16804553,78.15,78.028,4.58768239]
["bitfinex-derivatives","SOLF0:USTF0",1772267569505,8.03583937,78.1,78.028,4.58768239]
["bitfinex-derivatives","SOLF0:USTF0",1772267570412,8.03583937,78.096,78.028,4.58768239]
["bitfinex-derivatives","SOLF0:USTF0",1772267570919,8.03583937,78.096,78.039,4.61599034]
["bitfinex-derivatives","SOLF0:USTF0",1772267571210,8.03583937,78.096,78.021,4.59625355]
["bitfinex-derivatives","SOLF0:USTF0",1772267571415,8.03583937,78.096,78.024,4.59868946]
["bitfinex-derivatives","SOLF0:USTF0",1772267571416,11.5268,78.084,78.024,4.59868946]
["bitfinex-derivatives","SOLF0:USTF0",1772267571611,8.03583937,78.096,78.024,4.59868946]
["bitfinex-derivatives","SOLF0:USTF0",1772267572411,8.03583937,78.084,78.024,4.59868946]
["bitfinex-derivatives","SOLF0:USTF0",1772267573211,8.03583937,78.084,78.034,16.18247995]
["bitfinex-derivatives","SOLF0:USTF0",1772267573412,8.03583937,78.084,78.035,4.64837995]
["bitfinex-derivatives","SOLF0:USTF0",1772267575008,8.03583937,78.106,78.04,12.16804553]
["bitfinex-derivatives","SOLF0:USTF0",1772267575218,8.03583937,78.106,78.041,4.69063138]
["bitfinex-derivatives","SOLF0:USTF0",1772267575714,8.03583937,78.106,78.04,12.16804553]
["bitfinex-derivatives","SOLF0:USTF0",1772267575715,11.5217,78.119,78.058,4.67390921]
["bitfinex-derivatives","SOLF0:USTF0",1772267575916,8.03583937,78.118,78.058,4.67390921]
["bitfinex-derivatives","SOLF0:USTF0",1772267576318,8.03583937,78.118,78.069,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1772267578015,11.5202,78.129,78.076,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1772267578315,8.03583937,78.134,78.076,16.18822156]
["bitfinex-derivatives","SOLF0:USTF0",1772267578516,8.03583937,78.134,78.076,4.66032156]
["bitfinex-derivatives","SOLF0:USTF0",1772267578712,11.5214,78.121,78.076,4.66032156]
["bitfinex-derivatives","SOLF0:USTF0",1772267578917,12.16804553,78.16,78.06,12.16804553]
["bitfinex-derivatives","SOLF0:USTF0",1772267578918,8.03583937,78.12,78.061,4.61845382]
["bitfinex-derivatives","SOLF0:USTF0",1772267579715,12.16804553,78.16,78.073,4.60258053]
["bitfinex-derivatives","SOLF0:USTF0",1772267579914,8.03583937,78.156,78.081,4.60258053]
["bitfinex-derivatives","SOLF0:USTF0",1772267580315,19.55493937,78.136,78.081,4.60258053]
["bitfinex-derivatives","SOLF0:USTF0",1772267580515,8.03583937,78.135,78.081,4.60258053]
["bitfinex-derivatives","SOLF0:USTF0",1772267581113,8.03583937,78.152,78.096,4.58642839]
["bitfinex-derivatives","SOLF0:USTF0",1772267581713,8.03583937,78.152,78.097,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1772267581921,8.03583937,78.152,78.081,4.58843104]
["bitfinex-derivatives","SOLF0:USTF0",1772267583020,8.03583937,78.168,78.106,4.60365304]
["bitfinex-derivatives","SOLF0:USTF0",1772267583409,8.03583937,78.189,78.123,4.588363]
["bitfinex-derivatives","SOLF0:USTF0",1772267584813,11.30892134,78.254,78.123,4.588363]
["bitfinex-derivatives","SOLF0:USTF0",1772267584814,8.03583937,78.186,78.125,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1772267585115,8.03583937,78.186,78.123,4.588363]
["bitfinex-derivatives","SOLF0:USTF0",1772267585714,8.03583937,78.185,78.125,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1772267586818,8.03583937,78.181,78.125,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1772267587820,11.5127,78.18,78.125,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1772267588026,8.03583937,78.179,78.125,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1772267589127,8.03583937,78.196,78.141,4.36106308]
["bitfinex-derivatives","SOLF0:USTF0",1772267589722,11.5083,78.21,78.151,4.36300408]
["bitfinex-derivatives","SOLF0:USTF0",1772267589924,8.03583937,78.209,78.151,4.36300408]
["bitfinex-derivatives","SOLF0:USTF0",1772267590622,7.61923294,78.225,78.16,12.16804553]
["bitfinex-derivatives","SOLF0:USTF0",1772267590822,7.61923294,78.242,78.161,4.31962154]
["bitfinex-derivatives","SOLF0:USTF0",1772267591021,7.61923294,78.239,78.18,4.31962154]
["bitfinex-derivatives","SOLF0:USTF0",1772267591917,7.61923294,78.236,78.18,4.31962154]
["bitfinex-derivatives","SOLF0:USTF0",1772267592120,7.61923294,78.236,78.181,4.30826865]
["bitfinex-derivatives","SOLF0:USTF0",1772267592521,12.16804553,78.26,78.181,4.30826865]
["bitfinex-derivatives","SOLF0:USTF0",1772267592722,7.61923294,78.259,78.192,15.90195185]
["bitfinex-derivatives","SOLF0:USTF0",1772267592917,7.61923294,78.259,78.15,12.16804553]
["bitfinex-derivatives","SOLF0:USTF0",1772267592918,7.61923294,78.259,78.174,4.39105185]
["bitfinex-derivatives","SOLF0:USTF0",1772267594027,7.61923294,78.219,78.138,4.37760052]
["bitfinex-derivatives","SOLF0:USTF0",1772267594528,12.16804553,78.22,78.138,4.37760052]
["bitfinex-derivatives","SOLF0:USTF0",1772267594529,7.61923294,78.215,78.15,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1772267595625,7.61923294,78.21,78.14,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1772267595924,7.61923294,78.21,78.13,12.16804553]
["bitfinex-derivatives","SOLF0:USTF0",1772267596124,7.61923294,78.21,78.141,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1772267596331,7.61923294,78.199,78.11,16.45991376]
["bitfinex-derivatives","SOLF0:USTF0",1772267596532,7.61923294,78.199,78.111,4.29186823]
["bitfinex-derivatives","SOLF0:USTF0",1772267597026,11.5135,78.174,78.113,4.29186823]
["bitfinex-derivatives","SOLF0:USTF0",1772267597221,7.61923294,78.176,78.113,4.29186823]
["bitfinex-derivatives","SOLF0:USTF0",1772267598225,11.5135,78.175,78.113,4.29186823]
["bitfinex-derivatives","SOLF0:USTF0",1772267599231,38.39,78.243,78.126,4.28248076]
["bitfinex-derivatives","SOLF0:USTF0",1772267599232,7.61923294,78.199,78.126,4.28248076]
["bitfinex-derivatives","SOLF0:USTF0",1772267599434,7.61923294,78.199,78.131,4.28413881]
["bitfinex-derivatives","SOLF0:USTF0",1772267600127,11.5121,78.184,78.131,4.28413881]
["bitfinex-derivatives","SOLF0:USTF0",1772267601929,11.5126,78.181,78.131,4.28413881]
["bitfinex-derivatives","SOLF0:USTF0",1772267602325,11.5126,78.181,78.11,12.16804553]
["bitfinex-derivatives","SOLF0:USTF0",1772267602326,7.61923294,78.18,78.114,4.16563954]
["bitfinex-derivatives","SOLF0:USTF0",1772267602931,19.13353294,78.169,78.116,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1772267603126,7.61923294,78.168,78.092,4.15215469]
["bitfinex-derivatives","SOLF0:USTF0",1772267603629,11.5162,78.156,78.102,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1772267604645,7.61923294,78.164,78.102,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1772267605242,7.61923294,78.164,78.11,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1772267606149,7.61923294,78.164,78.118,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1772267607346,7.61923294,78.162,78.109,15.63617133]
["bitfinex-derivatives","SOLF0:USTF0",1772267608652,7.61923294,78.158,78.092,4.11594931]
["bitfinex-derivatives","SOLF0:USTF0",1772267609245,7.61923294,78.153,78.092,4.11594931]
["bitfinex-derivatives","SOLF0:USTF0",1772267610251,7.61923294,78.153,78.1,15.68733698]
["bitfinex-derivatives","SOLF0:USTF0",1772267611952,11.5169,78.151,78.1,15.68733698]
["bitfinex-derivatives","SOLF0:USTF0",1772267612648,7.61923294,78.146,78.085,3.94259781]
["bitfinex-derivatives","SOLF0:USTF0",1772267613152,11.5195,78.134,78.086,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1772267615153,7.61923294,78.133,78.086,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1772267616353,7.61923294,78.133,78.086,15.3446211]
["bitfinex-derivatives","SOLF0:USTF0",1772267616552,7.61923294,78.133,78.087,3.8181211]
["bitfinex-derivatives","SOLF0:USTF0",1772267617252,7.61923294,78.133,78.088,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1772267618453,7.61923294,78.119,78.069,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1772267619549,7.61923294,78.116,78.069,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1772267619751,7.61923294,78.116,78.068,3.86391951]
["bitfinex-derivatives","SOLF0:USTF0",1772267620650,7.61923294,78.116,78.075,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1772267622353,7.13590829,78.161,78.086,3.87356707]
["bitfinex-derivatives","SOLF0:USTF0",1772267622854,11.5158,78.159,78.101,3.87356707]
["bitfinex-derivatives","SOLF0:USTF0",1772267623254,7.13590829,78.158,78.102,15.37317799]
["bitfinex-derivatives","SOLF0:USTF0",1772267623455,18.65240829,78.155,78.102,3.84907799]
["bitfinex-derivatives","SOLF0:USTF0",1772267623655,7.13590829,78.155,78.11,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1772267623847,7.13590829,78.179,78.11,3.85184526]
["bitfinex-derivatives","SOLF0:USTF0",1772267624051,7.13590829,78.174,78.11,3.85184526]
["bitfinex-derivatives","SOLF0:USTF0",1772267624857,11.5145,78.168,78.118,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1772267625552,7.13590829,78.163,78.11,3.85184526]
["bitfinex-derivatives","SOLF0:USTF0",1772267625752,7.13590829,78.163,78.108,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1772267626951,11.5164,78.155,78.108,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1772267628360,7.13590829,78.154,78.108,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1772267628658,7.13590829,78.171,78.117,3.8487814]
["bitfinex-derivatives","SOLF0:USTF0",1772267628852,7.13590829,78.219,78.131,3.8487814]
["bitfinex-derivatives","SOLF0:USTF0",1772267629351,11.5109,78.192,78.137,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1772267629556,7.13590829,78.194,78.13,12.16075342]
["bitfinex-derivatives","SOLF0:USTF0",1772267629557,7.13590829,78.194,78.138,3.82829008]
["bitfinex-derivatives","SOLF0:USTF0",1772267629950,11.5108,78.193,78.14,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1772267630156,7.13590829,78.219,78.141,3.82829008]
["bitfinex-derivatives","SOLF0:USTF0",1772267630859,7.13590829,78.212,78.159,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1772267631861,7.13590829,78.212,78.156,3.6039196]
["bitfinex-derivatives","SOLF0:USTF0",1772267632964,7.13590829,78.211,78.156,3.6039196]
["bitfinex-derivatives","SOLF0:USTF0",1772267633360,7.13590829,78.211,78.14,3.61284889]
["bitfinex-derivatives","SOLF0:USTF0",1772267633560,7.13590829,78.195,78.14,3.61284889]
["bitfinex-derivatives","SOLF0:USTF0",1772267634161,7.13590829,78.193,78.122,3.5911083]
["bitfinex-derivatives","SOLF0:USTF0",1772267634369,7.13590829,78.193,78.111,3.69817234]
["bitfinex-derivatives","SOLF0:USTF0",1772267634569,7.13590829,78.189,78.111,3.69817234]
["bitfinex-derivatives","SOLF0:USTF0",1772267634774,7.13590829,78.178,78.113,3.69817234]
["bitfinex-derivatives","SOLF0:USTF0",1772267635971,11.5138,78.172,78.116,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1772267636166,7.13590829,78.171,78.113,3.69817234]
["bitfinex-derivatives","SOLF0:USTF0",1772267636875,12.16075342,78.19,78.096,3.64625542]
["bitfinex-derivatives","SOLF0:USTF0",1772267636876,7.13590829,78.169,78.096,3.64625542]
["bitfinex-derivatives","SOLF0:USTF0",1772267637769,11.5164,78.155,78.104,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1772267640176,7.13590829,78.164,78.104,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1772267640376,7.13590829,78.164,78.108,3.53846783]
["bitfinex-derivatives","SOLF0:USTF0",1772267641474,7.13590829,78.162,78.108,3.53846783]
["bitfinex-derivatives","SOLF0:USTF0",1772267643077,11.516,78.158,78.108,3.53846783]
["bitfinex-derivatives","SOLF0:USTF0",1772267643272,7.13590829,78.162,78.109,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1772267643474,12.16075342,78.19,78.091,3.33029064]
["bitfinex-derivatives","SOLF0:USTF0",1772267643674,7.13590829,78.189,78.111,3.33029064]
["bitfinex-derivatives","SOLF0:USTF0",1772267644880,12.16075342,78.25,78.11,12.16075342]
["bitfinex-derivatives","SOLF0:USTF0",1772267644881,7.13590829,78.187,78.133,14.83396161]
["bitfinex-derivatives","SOLF0:USTF0",1772267645076,7.13590829,78.187,78.11,12.16075342]
["bitfinex-derivatives","SOLF0:USTF0",1772267645282,7.13590829,78.187,78.111,3.29541042]
["bitfinex-derivatives","SOLF0:USTF0",1772267645476,7.13590829,78.185,78.128,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1772267646585,11.5126,78.181,78.128,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1772267646785,11.5126,78.181,78.133,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1772267647881,11.5126,78.181,78.11,12.16075342]
["bitfinex-derivatives","SOLF0:USTF0",1772267647882,7.13590829,78.202,78.142,3.2856167]
["bitfinex-derivatives","SOLF0:USTF0",1772267648183,7.13590829,78.165,78.098,3.26726334]
["bitfinex-derivatives","SOLF0:USTF0",1772267649890,7.13590829,78.163,78.108,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1772267650894,6.59481265,78.161,78.108,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1772267652596,11.5139,78.172,78.119,3.25000398]
["bitfinex-derivatives","SOLF0:USTF0",1772267653199,6.59481265,78.176,78.119,3.25000398]
["bitfinex-derivatives","SOLF0:USTF0",1772267653396,6.59481265,78.176,78.11,12.16075342]
["bitfinex-derivatives","SOLF0:USTF0",1772267653595,6.59481265,78.176,78.111,3.23499434]
["bitfinex-derivatives","SOLF0:USTF0",1772267654496,6.59481265,78.176,78.11,12.16075342]
["bitfinex-derivatives","SOLF0:USTF0",1772267654497,6.59481265,78.176,78.122,3.20781893]
["bitfinex-derivatives","SOLF0:USTF0",1772267654698,6.59481265,78.192,78.122,3.20781893]
["bitfinex-derivatives","SOLF0:USTF0",1772267655097,6.59481265,78.181,78.134,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1772267656000,11.5127,78.18,78.126,14.71364828]
["bitfinex-derivatives","SOLF0:USTF0",1772267656197,18.10751265,78.18,78.126,14.71364828]
["bitfinex-derivatives","SOLF0:USTF0",1772267656390,18.10751265,78.18,78.127,3.24145828]
["bitfinex-derivatives","SOLF0:USTF0",1772267656597,6.59481265,78.18,78.127,3.24145828]
["bitfinex-derivatives","SOLF0:USTF0",1772267657100,6.59481265,78.195,78.139,14.75995828]
["bitfinex-derivatives","SOLF0:USTF0",1772267657898,6.59481265,78.191,78.139,14.75995828]
["bitfinex-derivatives","SOLF0:USTF0",1772267658098,6.59481265,78.191,78.147,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1772267658294,6.59481265,78.191,78.139,3.24145828]
["bitfinex-derivatives","SOLF0:USTF0",1772267659995,6.59481265,78.191,78.139,14.76015828]
["bitfinex-derivatives","SOLF0:USTF0",1772267660802,6.59481265,78.189,78.11,15.37034257]
["bitfinex-derivatives","SOLF0:USTF0",1772267660998,6.59481265,78.189,78.111,3.20958915]
["bitfinex-derivatives","SOLF0:USTF0",1772267661505,11.5133,78.176,78.124,3.19581335]
["bitfinex-derivatives","SOLF0:USTF0",1772267661696,6.59481265,78.189,78.124,3.19581335]
["bitfinex-derivatives","SOLF0:USTF0",1772267662005,6.59481265,78.189,78.139,3.19581335]
["bitfinex-derivatives","SOLF0:USTF0",1772267662999,6.59481265,78.187,78.142,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1772267665409,6.59481265,78.201,78.145,3.16187803]
["bitfinex-derivatives","SOLF0:USTF0",1772267665904,6.59481265,78.215,78.168,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1772267668104,6.59481265,78.229,78.176,3.03892805]
["bitfinex-derivatives","SOLF0:USTF0",1772267668304,6.59481265,78.229,78.159,3.05080805]
["bitfinex-derivatives","SOLF0:USTF0",1772267669711,6.59481265,78.217,78.162,14.55336098]
["bitfinex-derivatives","SOLF0:USTF0",1772267669905,6.59481265,78.217,78.163,3.03816098]
["bitfinex-derivatives","SOLF0:USTF0",1772267670609,6.59481265,78.215,78.164,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1772267671900,6.59481265,78.213,78.164,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1772267674602,6.59481265,78.21,78.15,12.16075342]
["bitfinex-derivatives","SOLF0:USTF0",1772267674913,6.59481265,78.21,78.133,3.10642177]
["bitfinex-derivatives","SOLF0:USTF0",1772267675308,6.59481265,78.194,78.145,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1772267676206,11.5098,78.2,78.152,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1772267676409,6.59481265,78.226,78.153,3.04978788]
["bitfinex-derivatives","SOLF0:USTF0",1772267677611,6.59481265,78.224,78.153,3.04978788]
["bitfinex-derivatives","SOLF0:USTF0",1772267678311,6.59481265,78.221,78.166,3.02526829]
["bitfinex-derivatives","SOLF0:USTF0",1772267678707,12.16075342,78.26,78.136,39.63754908]
["bitfinex-derivatives","SOLF0:USTF0",1772267678708,6.59481265,78.235,78.179,2.94728668]
["bitfinex-derivatives","SOLF0:USTF0",1772267679114,6.59481265,78.235,78.19,12.16075342]
["bitfinex-derivatives","SOLF0:USTF0",1772267680014,6.59481265,78.235,78.179,2.94728668]
["bitfinex-derivatives","SOLF0:USTF0",1772267680616,11.5048,78.234,78.182,14.49222609]
["bitfinex-derivatives","SOLF0:USTF0",1772267681715,178.8291,78.293,78.15,12.16075342]
["bitfinex-derivatives","SOLF0:USTF0",1772267681716,6.73477316,78.252,78.192,2.97014847]
["bitfinex-derivatives","SOLF0:USTF0",1772267682319,6.29283973,78.25,78.156,3.06063828]
["bitfinex-derivatives","SOLF0:USTF0",1772267682514,6.29283973,78.239,78.156,3.06063828]
["bitfinex-derivatives","SOLF0:USTF0",1772267683023,6.29283973,78.22,78.169,3.06063828]
["bitfinex-derivatives","SOLF0:USTF0",1772267683923,6.29283973,78.22,78.179,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1772267689226,6.29283973,78.235,78.187,14.98784856]
["bitfinex-derivatives","SOLF0:USTF0",1772267689822,6.29283973,78.233,78.178,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1772267690529,6.29283973,78.219,78.169,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1772267692124,6.29283973,78.233,78.176,3.4385939]
["bitfinex-derivatives","SOLF0:USTF0",1772267692329,6.29283973,78.233,78.181,3.42775844]
["bitfinex-derivatives","SOLF0:USTF0",1772267694028,6.29283973,78.233,78.183,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1772267695024,6.29283973,78.229,78.183,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1772267700435,6.29283973,78.229,78.183,14.86628542]
["bitfinex-derivatives","SOLF0:USTF0",1772267701029,6.29283973,78.226,78.169,3.35408542]
["bitfinex-derivatives","SOLF0:USTF0",1772267701434,6.29283973,78.226,78.155,3.34499326]
["bitfinex-derivatives","SOLF0:USTF0",1772267701735,6.29283973,78.199,78.157,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1772267701937,6.29283973,78.199,78.138,3.34499326]
["bitfinex-derivatives","SOLF0:USTF0",1772267702132,6.29283973,78.197,78.14,3.34499326]
["bitfinex-derivatives","SOLF0:USTF0",1772267703337,6.29283973,78.194,78.147,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1772267703739,6.29283973,78.191,78.14,3.34499326]
["bitfinex-derivatives","SOLF0:USTF0",1772267704934,17.80383973,78.191,78.141,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1772267705239,6.29283973,78.19,78.141,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1772267706642,6.29283973,78.188,78.141,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1772267707739,6.29283973,78.186,78.144,3.23971326]
["bitfinex-derivatives","SOLF0:USTF0",1772267707935,178.9333,78.247,78.125,23.33165973]
["bitfinex-derivatives","SOLF0:USTF0",1772267707936,6.29283973,78.224,78.161,3.23971326]
["bitfinex-derivatives","SOLF0:USTF0",1772267709746,17.79923973,78.223,78.17,3.342565]
["bitfinex-derivatives","SOLF0:USTF0",1772267709944,6.29283973,78.222,78.17,3.342565]
["bitfinex-derivatives","SOLF0:USTF0",1772267710945,6.29283973,78.222,78.176,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1772267711246,6.29283973,78.222,78.16,12.13778316]
["bitfinex-derivatives","SOLF0:USTF0",1772267711247,6.64566274,78.235,78.177,3.20216921]
["bitfinex-derivatives","SOLF0:USTF0",1772267711642,6.64566274,78.235,78.19,3.20366182]
["bitfinex-derivatives","SOLF0:USTF0",1772267712246,12.13778316,78.27,78.18,12.13778316]
["bitfinex-derivatives","SOLF0:USTF0",1772267712247,6.64566274,78.252,78.196,3.19527061]
["bitfinex-derivatives","SOLF0:USTF0",1772267712443,6.64566274,78.286,78.201,3.25528958]
["bitfinex-derivatives","SOLF0:USTF0",1772267713049,6.64566274,78.282,78.228,3.25528958]
["bitfinex-derivatives","SOLF0:USTF0",1772267714048,6.64566274,78.282,78.232,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1772267714845,6.64566274,78.309,78.238,3.16616537]
["bitfinex-derivatives","SOLF0:USTF0",1772267715045,6.64566274,78.309,78.221,3.16616537]
["bitfinex-derivatives","SOLF0:USTF0",1772267715952,6.64566274,78.297,78.24,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1772267716153,6.64566274,78.297,78.241,3.15049512]
["bitfinex-derivatives","SOLF0:USTF0",1772267716342,6.64566274,78.297,78.248,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1772267717441,6.64566274,78.297,78.198,179.0451]
["bitfinex-derivatives","SOLF0:USTF0",1772267717442,6.64566274,78.297,78.235,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1772267718152,6.64566274,78.297,78.21,12.13778316]
["bitfinex-derivatives","SOLF0:USTF0",1772267718153,6.64566274,78.283,78.214,14.59259887]
["bitfinex-derivatives","SOLF0:USTF0",1772267718352,6.64566274,78.283,78.214,3.08499887]
["bitfinex-derivatives","SOLF0:USTF0",1772267719953,6.64566274,78.28,78.217,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1772267720549,6.64566274,78.277,78.22,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1772267721357,6.64566274,78.274,78.218,3.0406955]
["bitfinex-derivatives","SOLF0:USTF0",1772267721956,6.64566274,78.272,78.218,3.0406955]
["bitfinex-derivatives","SOLF0:USTF0",1772267722954,6.64566274,78.269,78.209,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1772267723256,6.64566274,78.269,78.214,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1772267724453,6.64566274,78.269,78.217,3.10032346]
["bitfinex-derivatives","SOLF0:USTF0",1772267724658,6.64566274,78.284,78.217,3.10032346]
["bitfinex-derivatives","SOLF0:USTF0",1772267724856,6.64566274,78.284,78.231,3.10032346]
["bitfinex-derivatives","SOLF0:USTF0",1772267725252,12.13778316,78.32,78.231,3.10032346]
["bitfinex-derivatives","SOLF0:USTF0",1772267725253,11.4963,78.292,78.231,3.10032346]
["bitfinex-derivatives","SOLF0:USTF0",1772267725460,6.64566274,78.304,78.241,3.09345803]
["bitfinex-derivatives","SOLF0:USTF0",1772267726160,6.64566274,78.301,78.244,3.08616337]
["bitfinex-derivatives","SOLF0:USTF0",1772267726859,6.64566274,78.301,78.257,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1772267727160,6.64566274,78.329,78.258,3.13290728]
["bitfinex-derivatives","SOLF0:USTF0",1772267727564,12.13778316,78.35,78.258,3.13290728]
["bitfinex-derivatives","SOLF0:USTF0",1772267727565,6.64566274,78.327,78.258,3.13290728]
["bitfinex-derivatives","SOLF0:USTF0",1772267727864,6.64566274,78.327,78.261,3.13337539]
["bitfinex-derivatives","SOLF0:USTF0",1772267728064,6.64566274,78.327,78.27,14.63277539]
["bitfinex-derivatives","SOLF0:USTF0",1772267728261,6.64566274,78.327,78.271,3.12623584]
["bitfinex-derivatives","SOLF0:USTF0",1772267728460,6.64566274,78.327,78.26,12.13778316]
["bitfinex-derivatives","SOLF0:USTF0",1772267728461,6.64566274,78.327,78.256,3.08872832]
["bitfinex-derivatives","SOLF0:USTF0",1772267729467,6.64566274,78.327,78.268,3.08227783]
["bitfinex-derivatives","SOLF0:USTF0",1772267729768,6.64566274,78.323,78.268,3.08227783]
["bitfinex-derivatives","SOLF0:USTF0",1772267730564,6.64566274,78.311,78.24,12.13778316]
["bitfinex-derivatives","SOLF0:USTF0",1772267730867,6.64566274,78.311,78.241,3.1016825]
["bitfinex-derivatives","SOLF0:USTF0",1772267731561,12.13778316,78.35,78.24,12.13778316]
["bitfinex-derivatives","SOLF0:USTF0",1772267731562,6.64566274,78.308,78.25,3.0953586]
["bitfinex-derivatives","SOLF0:USTF0",1772267732867,6.64566274,78.306,78.252,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1772267733366,6.64566274,78.306,78.25,3.0953586]
["bitfinex-derivatives","SOLF0:USTF0",1772267734068,12.13778316,78.35,78.217,309.6549952]
["bitfinex-derivatives","SOLF0:USTF0",1772267734069,6.64566274,78.324,78.269,3.19438704]
["bitfinex-derivatives","SOLF0:USTF0",1772267734569,6.64566274,78.324,78.273,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772267738766,6.64566274,78.324,78.269,3.19438704]
["bitfinex-derivatives","SOLF0:USTF0",1772267738767,6.64566274,78.322,78.269,3.19438704]
["bitfinex-derivatives","SOLF0:USTF0",1772267739866,6.64566274,78.319,78.26,12.13778316]
["bitfinex-derivatives","SOLF0:USTF0",1772267740071,6.64566274,78.319,78.249,3.39194552]
["bitfinex-derivatives","SOLF0:USTF0",1772267740868,6.44382079,78.305,78.249,3.39194552]
["bitfinex-derivatives","SOLF0:USTF0",1772267741472,6.44382079,78.301,78.25,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772267743875,6.60201623,78.299,78.25,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772267747179,6.60201623,78.299,78.25,15.12068385]
["bitfinex-derivatives","SOLF0:USTF0",1772267749076,6.60201623,78.299,78.25,3.61838385]
["bitfinex-derivatives","SOLF0:USTF0",1772267749572,6.60201623,78.296,78.25,3.61838385]
["bitfinex-derivatives","SOLF0:USTF0",1772267749878,6.60201623,78.296,78.259,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772267750372,6.60201623,78.31,78.265,3.58910019]
["bitfinex-derivatives","SOLF0:USTF0",1772267750578,38.39,78.373,78.265,3.58910019]
["bitfinex-derivatives","SOLF0:USTF0",1772267750579,6.60201623,78.324,78.265,3.58910019]
["bitfinex-derivatives","SOLF0:USTF0",1772267751272,6.60201623,78.322,78.273,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1772267751473,6.60201623,78.319,78.26,5.42438197]
["bitfinex-derivatives","SOLF0:USTF0",1772267751674,6.60201623,78.309,78.254,3.58405214]
["bitfinex-derivatives","SOLF0:USTF0",1772267752372,11.4945,78.304,78.255,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1772267752570,6.60201623,78.303,78.26,5.42438197]
["bitfinex-derivatives","SOLF0:USTF0",1772267753277,6.60201623,78.303,78.27,5.42438197]
["bitfinex-derivatives","SOLF0:USTF0",1772267754375,11.4921,78.32,78.271,3.9434667]
["bitfinex-derivatives","SOLF0:USTF0",1772267754574,11.4921,78.32,78.27,5.42438197]
["bitfinex-derivatives","SOLF0:USTF0",1772267754575,11.4921,78.32,78.28,5.42438197]
["bitfinex-derivatives","SOLF0:USTF0",1772267755175,6.60201623,78.322,78.28,5.42438197]
["bitfinex-derivatives","SOLF0:USTF0",1772267755978,6.60201623,78.321,78.28,5.42438197]
["bitfinex-derivatives","SOLF0:USTF0",1772267756177,6.60201623,78.321,78.274,3.9434667]
["bitfinex-derivatives","SOLF0:USTF0",1772267761984,6.60201623,78.309,78.25,9.33417478]
["bitfinex-derivatives","SOLF0:USTF0",1772267762181,6.60201623,78.309,78.251,3.90528909]
["bitfinex-derivatives","SOLF0:USTF0",1772267762383,6.60201623,78.309,78.261,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1772267764086,6.60201623,78.309,78.262,4.0078806]
["bitfinex-derivatives","SOLF0:USTF0",1772267764978,6.60201623,78.309,78.266,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1772267765185,6.60201623,78.309,78.27,5.42438197]
["bitfinex-derivatives","SOLF0:USTF0",1772267765984,6.60201623,78.309,78.266,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1772267766191,6.60201623,78.299,78.254,3.94804462]
["bitfinex-derivatives","SOLF0:USTF0",1772267768089,6.60201623,78.299,78.255,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1772267770390,6.60201623,78.299,78.26,5.42438197]
["bitfinex-derivatives","SOLF0:USTF0",1772267771993,6.60201623,78.299,78.261,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1772267772193,6.60201623,78.299,78.25,5.42438197]
["bitfinex-derivatives","SOLF0:USTF0",1772267773793,6.60201623,78.299,78.25,9.31278508]
["bitfinex-derivatives","SOLF0:USTF0",1772267774090,6.112846,78.297,78.252,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1772267774498,6.112846,78.297,78.252,15.38277724]
["bitfinex-derivatives","SOLF0:USTF0",1772267774796,6.112846,78.297,78.26,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1772267778600,6.112846,78.297,78.26,16.92518197]
["bitfinex-derivatives","SOLF0:USTF0",1772267779193,6.112846,78.321,78.271,3.77400669]
["bitfinex-derivatives","SOLF0:USTF0",1772267780393,6.112846,78.321,78.275,3.78566956]
["bitfinex-derivatives","SOLF0:USTF0",1772267781898,6.112846,78.321,78.276,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1772267784302,6.112846,78.321,78.276,15.27742504]
["bitfinex-derivatives","SOLF0:USTF0",1772267785401,6.112846,78.321,78.277,3.77553849]
["bitfinex-derivatives","SOLF0:USTF0",1772267786194,6.112846,78.319,78.253,3.77215214]
["bitfinex-derivatives","SOLF0:USTF0",1772267786398,6.112846,78.309,78.253,3.77215214]
["bitfinex-derivatives","SOLF0:USTF0",1772267786605,6.112846,78.309,78.261,3.74286778]
["bitfinex-derivatives","SOLF0:USTF0",1772267786804,6.112846,78.309,78.263,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1772267787003,6.112846,78.309,78.264,3.74286778]
["bitfinex-derivatives","SOLF0:USTF0",1772267787804,6.112846,78.308,78.264,3.74286778]
["bitfinex-derivatives","SOLF0:USTF0",1772267788596,6.112846,78.305,78.264,3.74286778]
["bitfinex-derivatives","SOLF0:USTF0",1772267792708,6.112846,78.303,78.264,3.74286778]
["bitfinex-derivatives","SOLF0:USTF0",1772267795116,6.112846,78.303,78.264,15.24316778]
["bitfinex-derivatives","SOLF0:USTF0",1772267797316,6.112846,78.303,78.264,3.74286778]
["bitfinex-derivatives","SOLF0:USTF0",1772267798809,6.112846,78.303,78.265,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1772267799017,6.112846,78.319,78.271,3.77392648]
["bitfinex-derivatives","SOLF0:USTF0",1772267799617,6.112846,78.317,78.27,5.42438197]
["bitfinex-derivatives","SOLF0:USTF0",1772267800520,34.26222126,78.361,78.26,5.42438197]
["bitfinex-derivatives","SOLF0:USTF0",1772267800521,6.23098473,78.303,78.26,5.42438197]
["bitfinex-derivatives","SOLF0:USTF0",1772267800718,6.23098473,78.303,78.261,3.78980596]
["bitfinex-derivatives","SOLF0:USTF0",1772267801918,6.23098473,78.303,78.261,15.29050596]
["bitfinex-derivatives","SOLF0:USTF0",1772267802108,6.23098473,78.303,78.262,3.78688871]
["bitfinex-derivatives","SOLF0:USTF0",1772267803921,5.91657669,78.301,78.262,3.78688871]
["bitfinex-derivatives","SOLF0:USTF0",1772267804313,5.42438197,78.3,78.25,5.42438197]
["bitfinex-derivatives","SOLF0:USTF0",1772267804512,5.91657669,78.299,78.244,3.57587897]
["bitfinex-derivatives","SOLF0:USTF0",1772267804720,5.91657669,78.289,78.244,3.57587897]
["bitfinex-derivatives","SOLF0:USTF0",1772267806017,5.91657669,78.287,78.244,3.57587897]
["bitfinex-derivatives","SOLF0:USTF0",1772267809516,5.91657669,78.285,78.244,3.57587897]
["bitfinex-derivatives","SOLF0:USTF0",1772267811623,5.91657669,78.283,78.244,3.57587897]
["bitfinex-derivatives","SOLF0:USTF0",1772267811824,5.91657669,78.283,78.231,3.5356943]
["bitfinex-derivatives","SOLF0:USTF0",1772267813027,5.91657669,78.278,78.231,3.5356943]
["bitfinex-derivatives","SOLF0:USTF0",1772267814330,5.91657669,78.278,78.234,3.52495085]
["bitfinex-derivatives","SOLF0:USTF0",1772267814929,5.91657669,78.276,78.234,3.52495085]
["bitfinex-derivatives","SOLF0:USTF0",1772267816728,5.91657669,78.276,78.24,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267817127,5.91657669,78.299,78.258,15.00637009]
["bitfinex-derivatives","SOLF0:USTF0",1772267817426,5.91657669,78.299,78.261,3.50527009]
["bitfinex-derivatives","SOLF0:USTF0",1772267819532,5.91657669,78.296,78.26,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267819733,5.91657669,78.296,78.25,16.93169489]
["bitfinex-derivatives","SOLF0:USTF0",1772267820235,5.91657669,78.296,78.25,20.50485756]
["bitfinex-derivatives","SOLF0:USTF0",1772267820737,5.91657669,78.279,78.238,3.57014862]
["bitfinex-derivatives","SOLF0:USTF0",1772267821326,5.91657669,78.279,78.23,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267821531,5.91657669,78.259,78.211,3.56798098]
["bitfinex-derivatives","SOLF0:USTF0",1772267821736,5.91657669,78.249,78.198,3.56798098]
["bitfinex-derivatives","SOLF0:USTF0",1772267822030,5.91657669,78.229,78.18,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267822230,5.91657669,78.219,78.171,3.56588116]
["bitfinex-derivatives","SOLF0:USTF0",1772267822827,11.72437768,78.318,78.152,39.63754908]
["bitfinex-derivatives","SOLF0:USTF0",1772267822828,5.91657669,78.199,78.154,3.5029337]
["bitfinex-derivatives","SOLF0:USTF0",1772267823135,5.91657669,78.216,78.161,3.5029337]
["bitfinex-derivatives","SOLF0:USTF0",1772267823329,5.91657669,78.209,78.161,3.5029337]
["bitfinex-derivatives","SOLF0:USTF0",1772267823740,5.91657669,78.209,78.17,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267824132,5.91657669,78.219,78.161,3.5029337]
["bitfinex-derivatives","SOLF0:USTF0",1772267824927,5.91657669,78.259,78.21,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267825132,5.91657669,78.259,78.22,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267825637,5.91657669,78.259,78.21,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267825838,5.91657669,78.257,78.202,3.54848572]
["bitfinex-derivatives","SOLF0:USTF0",1772267826140,5.91657669,78.257,78.21,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267826937,5.91657669,78.257,78.202,3.54848572]
["bitfinex-derivatives","SOLF0:USTF0",1772267826938,5.91657669,78.27,78.221,3.81346657]
["bitfinex-derivatives","SOLF0:USTF0",1772267827141,5.91657669,78.27,78.23,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267829542,16.92739489,78.28,78.163,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1772267829543,5.91657669,78.285,78.24,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267830141,5.91657669,78.279,78.22,9.21052581]
["bitfinex-derivatives","SOLF0:USTF0",1772267830342,5.91657669,78.269,78.22,9.21052581]
["bitfinex-derivatives","SOLF0:USTF0",1772267830745,5.91657669,78.269,78.221,3.74047683]
["bitfinex-derivatives","SOLF0:USTF0",1772267833847,5.98260475,78.268,78.22,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267835136,5.98260475,78.268,78.213,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1772267835744,5.98260475,78.268,78.213,15.29262246]
["bitfinex-derivatives","SOLF0:USTF0",1772267836746,5.98260475,78.268,78.22,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267838240,5.98260475,78.266,78.22,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267839440,5.98260475,78.266,78.221,3.75231408]
["bitfinex-derivatives","SOLF0:USTF0",1772267840542,5.98260475,78.266,78.21,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267840847,5.98260475,78.259,78.201,3.74684539]
["bitfinex-derivatives","SOLF0:USTF0",1772267841048,5.98260475,78.259,78.221,3.74684539]
["bitfinex-derivatives","SOLF0:USTF0",1772267841351,5.98260475,78.273,78.23,9.17435758]
["bitfinex-derivatives","SOLF0:USTF0",1772267843047,11.4976,78.283,78.24,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267844845,5.98260475,78.282,78.24,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267845545,5.98260475,78.313,78.26,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267845746,5.98260475,78.313,78.271,3.72475833]
["bitfinex-derivatives","SOLF0:USTF0",1772267845937,5.98260475,78.313,78.27,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267847238,5.98260475,78.299,78.25,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267847443,5.98260475,78.296,78.241,3.57998739]
["bitfinex-derivatives","SOLF0:USTF0",1772267848452,5.98260475,78.296,78.26,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267849754,5.98260475,78.296,78.251,3.54505894]
["bitfinex-derivatives","SOLF0:USTF0",1772267849955,5.98260475,78.296,78.26,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267850449,5.98260475,78.309,78.26,9.00520318]
["bitfinex-derivatives","SOLF0:USTF0",1772267851244,5.98260475,78.309,78.27,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267851454,5.98260475,78.309,78.27,8.95813898]
["bitfinex-derivatives","SOLF0:USTF0",1772267851750,5.98260475,78.309,78.27,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267854053,5.98260475,78.309,78.261,3.4359854]
["bitfinex-derivatives","SOLF0:USTF0",1772267854854,5.98260475,78.309,78.263,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1772267855161,5.98260475,78.309,78.263,14.87753847]
["bitfinex-derivatives","SOLF0:USTF0",1772267855361,5.98260475,78.309,78.264,3.33221856]
["bitfinex-derivatives","SOLF0:USTF0",1772267856463,5.98260475,78.307,78.254,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1772267856964,5.98260475,78.307,78.255,3.27158907]
["bitfinex-derivatives","SOLF0:USTF0",1772267857462,5.98260475,78.307,78.26,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267857964,5.98260475,78.304,78.26,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267859360,5.98260475,78.304,78.261,3.14827]
["bitfinex-derivatives","SOLF0:USTF0",1772267859570,5.98260475,78.322,78.28,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267860564,5.6570198,78.319,78.26,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267860867,5.6570198,78.319,78.26,8.48114143]
["bitfinex-derivatives","SOLF0:USTF0",1772267861069,5.6570198,78.319,78.261,3.05174654]
["bitfinex-derivatives","SOLF0:USTF0",1772267861968,5.67191378,78.315,78.262,2.97027855]
["bitfinex-derivatives","SOLF0:USTF0",1772267862870,5.42939489,78.31,78.266,2.91755494]
["bitfinex-derivatives","SOLF0:USTF0",1772267863767,11.4931,78.314,78.268,2.8777288]
["bitfinex-derivatives","SOLF0:USTF0",1772267863967,5.67191378,78.314,78.27,8.30712369]
["bitfinex-derivatives","SOLF0:USTF0",1772267864167,5.67191378,78.314,78.271,2.8777288]
["bitfinex-derivatives","SOLF0:USTF0",1772267864971,5.67191378,78.314,78.271,14.3769288]
["bitfinex-derivatives","SOLF0:USTF0",1772267867771,5.67191378,78.311,78.263,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1772267867970,5.67191378,78.309,78.258,2.71241338]
["bitfinex-derivatives","SOLF0:USTF0",1772267869070,5.67191378,78.309,78.26,8.05188898]
["bitfinex-derivatives","SOLF0:USTF0",1772267869273,5.67191378,78.323,78.271,2.58558917]
["bitfinex-derivatives","SOLF0:USTF0",1772267869480,178.6206,78.384,78.215,308.99492488]
["bitfinex-derivatives","SOLF0:USTF0",1772267869481,5.67191378,78.336,78.281,2.58558917]
["bitfinex-derivatives","SOLF0:USTF0",1772267869673,5.42939489,78.33,78.28,5.42939489]
["bitfinex-derivatives","SOLF0:USTF0",1772267869870,5.42939489,78.33,78.275,2.58558917]
["bitfinex-derivatives","SOLF0:USTF0",1772267869871,5.67191378,78.329,78.275,2.58558917]
["bitfinex-derivatives","SOLF0:USTF0",1772267870071,5.67191378,78.329,78.276,2.58558917]
["bitfinex-derivatives","SOLF0:USTF0",1772267870372,5.67191378,78.319,78.263,2.5351557]
["bitfinex-derivatives","SOLF0:USTF0",1772267870573,5.42939489,78.32,78.263,2.5351557]
["bitfinex-derivatives","SOLF0:USTF0",1772267870574,5.67191378,78.317,78.264,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1772267870970,5.67191378,78.317,78.264,14.0353557]
["bitfinex-derivatives","SOLF0:USTF0",1772267871276,61.3627,78.36,78.22,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1772267871277,5.67191378,78.309,78.251,2.4988374]
["bitfinex-derivatives","SOLF0:USTF0",1772267871672,5.67191378,78.307,78.251,2.4988374]
["bitfinex-derivatives","SOLF0:USTF0",1772267871875,5.67191378,78.289,78.238,2.49911803]
["bitfinex-derivatives","SOLF0:USTF0",1772267872978,5.67191378,78.283,78.239,2.39418045]
["bitfinex-derivatives","SOLF0:USTF0",1772267873178,5.67191378,78.283,78.24,5.42732505]
["bitfinex-derivatives","SOLF0:USTF0",1772267873981,5.67191378,78.283,78.241,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772267875185,5.67191378,78.283,78.241,13.84071209]
["bitfinex-derivatives","SOLF0:USTF0",1772267875483,5.67191378,78.281,78.241,2.33711209]
["bitfinex-derivatives","SOLF0:USTF0",1772267877776,5.67191378,78.295,78.251,2.24768401]
["bitfinex-derivatives","SOLF0:USTF0",1772267878881,5.67191378,78.307,78.26,19.17039188]
["bitfinex-derivatives","SOLF0:USTF0",1772267880591,5.67191378,78.299,78.26,7.64110184]
["bitfinex-derivatives","SOLF0:USTF0",1772267880885,5.67191378,78.299,78.215,332.00992488]
["bitfinex-derivatives","SOLF0:USTF0",1772267880886,5.67191378,78.319,78.27,5.42732505]
["bitfinex-derivatives","SOLF0:USTF0",1772267881184,5.67191378,78.349,78.3,5.42732505]
["bitfinex-derivatives","SOLF0:USTF0",1772267881382,5.67191378,78.349,78.31,5.42732505]
["bitfinex-derivatives","SOLF0:USTF0",1772267881684,5.67191378,78.338,78.29,5.42732505]
["bitfinex-derivatives","SOLF0:USTF0",1772267882387,5.67191378,78.329,78.28,5.42732505]
["bitfinex-derivatives","SOLF0:USTF0",1772267884184,5.67191378,78.319,78.271,1.89921112]
["bitfinex-derivatives","SOLF0:USTF0",1772267884776,72.65222126,78.361,78.26,5.42732505]
["bitfinex-derivatives","SOLF0:USTF0",1772267884777,5.67191378,78.309,78.26,5.42732505]
["bitfinex-derivatives","SOLF0:USTF0",1772267885376,5.67191378,78.309,78.261,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1772267885589,5.67191378,78.299,78.25,5.42732505]
["bitfinex-derivatives","SOLF0:USTF0",1772267886487,22.9736,78.357,78.243,1.76176787]
["bitfinex-derivatives","SOLF0:USTF0",1772267886488,5.67191378,78.289,78.243,1.76176787]
["bitfinex-derivatives","SOLF0:USTF0",1772267891291,11.4963,78.292,78.241,1.60338573]
["bitfinex-derivatives","SOLF0:USTF0",1772267891292,5.32223353,78.292,78.241,1.60338573]
["bitfinex-derivatives","SOLF0:USTF0",1772267893084,5.32223353,78.292,78.242,1.59479759]
["bitfinex-derivatives","SOLF0:USTF0",1772267896186,5.32223353,78.292,78.245,1.43686508]
["bitfinex-derivatives","SOLF0:USTF0",1772267896392,10.74955858,78.32,78.271,1.45959716]
["bitfinex-derivatives","SOLF0:USTF0",1772267896593,5.32223353,78.319,78.271,1.45959716]
["bitfinex-derivatives","SOLF0:USTF0",1772267898493,5.32223353,78.316,78.271,1.45959716]
["bitfinex-derivatives","SOLF0:USTF0",1772267899389,5.32223353,78.333,78.281,1.40099978]
["bitfinex-derivatives","SOLF0:USTF0",1772267900691,5.42732505,78.33,78.281,1.40099978]
["bitfinex-derivatives","SOLF0:USTF0",1772267900891,5.42732505,78.33,78.284,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772267901088,5.32223353,78.349,78.291,1.36929431]
["bitfinex-derivatives","SOLF0:USTF0",1772267901292,5.32223353,78.349,78.301,1.34367648]
["bitfinex-derivatives","SOLF0:USTF0",1772267901991,5.32223353,78.345,78.301,1.34367648]
["bitfinex-derivatives","SOLF0:USTF0",1772267902394,5.32223353,78.345,78.303,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1772267902892,5.32223353,78.345,78.302,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1772267903088,5.32223353,78.345,78.302,12.81646348]
["bitfinex-derivatives","SOLF0:USTF0",1772267903288,5.32223353,78.345,78.303,1.29674069]
["bitfinex-derivatives","SOLF0:USTF0",1772267903685,5.32223353,78.359,78.31,5.42732505]
["bitfinex-derivatives","SOLF0:USTF0",1772267903886,5.32223353,78.359,78.31,1.29746656]
["bitfinex-derivatives","SOLF0:USTF0",1772267904084,5.32223353,78.349,78.31,1.29746656]
["bitfinex-derivatives","SOLF0:USTF0",1772267904889,11.73264862,78.43,78.262,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1772267904890,5.32223353,78.372,78.323,1.24584868]
["bitfinex-derivatives","SOLF0:USTF0",1772267905085,5.32223353,78.428,78.323,1.24584868]
["bitfinex-derivatives","SOLF0:USTF0",1772267905287,22.9524,78.429,78.323,1.24584868]
["bitfinex-derivatives","SOLF0:USTF0",1772267905288,5.32223353,78.379,78.33,5.42732505]
["bitfinex-derivatives","SOLF0:USTF0",1772267905494,5.42732505,78.38,78.33,5.42732505]
["bitfinex-derivatives","SOLF0:USTF0",1772267905495,5.32223353,78.377,78.33,5.42732505]
["bitfinex-derivatives","SOLF0:USTF0",1772267905793,5.32223353,78.377,78.34,5.42732505]
["bitfinex-derivatives","SOLF0:USTF0",1772267905988,5.42732505,78.39,78.28,22.9959]
["bitfinex-derivatives","SOLF0:USTF0",1772267905989,5.32223353,78.39,78.351,1.2221531]
["bitfinex-derivatives","SOLF0:USTF0",1772267906293,5.32223353,78.39,78.341,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1772267906294,5.32223353,78.389,78.341,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1772267906893,5.32223353,78.389,78.35,5.42732505]
["bitfinex-derivatives","SOLF0:USTF0",1772267907089,5.32223353,78.402,78.351,1.1148021]
["bitfinex-derivatives","SOLF0:USTF0",1772267907696,5.32223353,78.402,78.3,50.42268848]
["bitfinex-derivatives","SOLF0:USTF0",1772267907697,5.32223353,78.402,78.341,1.09181882]
["bitfinex-derivatives","SOLF0:USTF0",1772267908994,5.32223353,78.402,78.344,12.52029754]
["bitfinex-derivatives","SOLF0:USTF0",1772267909396,5.32223353,78.402,78.344,1.03179754]
["bitfinex-derivatives","SOLF0:USTF0",1772267910993,5.32223353,78.399,78.344,1.03179754]
["bitfinex-derivatives","SOLF0:USTF0",1772267911401,5.32223353,78.389,78.318,0.93352075]
["bitfinex-derivatives","SOLF0:USTF0",1772267911997,5.32223353,78.387,78.325,0.93352075]
["bitfinex-derivatives","SOLF0:USTF0",1772267912998,5.32223353,78.385,78.325,0.93352075]
["bitfinex-derivatives","SOLF0:USTF0",1772267913402,5.32223353,78.376,78.325,0.93352075]
["bitfinex-derivatives","SOLF0:USTF0",1772267914401,5.32223353,78.376,78.268,178.8838]
["bitfinex-derivatives","SOLF0:USTF0",1772267914402,5.32223353,78.363,78.308,0.93437811]
["bitfinex-derivatives","SOLF0:USTF0",1772267915704,11.486,78.362,78.308,0.93437811]
["bitfinex-derivatives","SOLF0:USTF0",1772267916009,5.32223353,78.361,78.299,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1772267916203,5.32223353,78.361,78.299,12.36738612]
["bitfinex-derivatives","SOLF0:USTF0",1772267916904,5.32223353,78.353,78.299,12.36738612]
["bitfinex-derivatives","SOLF0:USTF0",1772267917208,5.32223353,78.353,78.303,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1772267918204,5.32223353,78.35,78.294,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1772267918401,12.08268848,78.37,78.291,0.70909748]
["bitfinex-derivatives","SOLF0:USTF0",1772267918604,5.32223353,78.369,78.291,0.70909748]
["bitfinex-derivatives","SOLF0:USTF0",1772267918804,5.32223353,78.369,78.32,0.70909748]
["bitfinex-derivatives","SOLF0:USTF0",1772267919203,16.80723353,78.369,78.32,0.70909748]
["bitfinex-derivatives","SOLF0:USTF0",1772267919403,5.32223353,78.368,78.291,0.68939282]
["bitfinex-derivatives","SOLF0:USTF0",1772267919911,5.32223353,78.347,78.271,0.68939282]
["bitfinex-derivatives","SOLF0:USTF0",1772267920502,5.02472301,78.326,78.271,0.68939282]
["bitfinex-derivatives","SOLF0:USTF0",1772267921203,5.02472301,78.324,78.272,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1772267921403,5.02472301,78.324,78.271,0.68939282]
["bitfinex-derivatives","SOLF0:USTF0",1772267922416,5.02472301,78.324,78.273,1.078838]
["bitfinex-derivatives","SOLF0:USTF0",1772267923918,5.06336089,78.319,78.266,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1772267924617,12.08268848,78.33,78.26,1.05964682]
["bitfinex-derivatives","SOLF0:USTF0",1772267924618,5.06336089,78.314,78.26,1.05964682]
["bitfinex-derivatives","SOLF0:USTF0",1772267924921,5.06336089,78.314,78.255,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1772267925215,5.06336089,78.314,78.246,0.92857161]
["bitfinex-derivatives","SOLF0:USTF0",1772267925216,5.06336089,78.303,78.246,12.43147161]
["bitfinex-derivatives","SOLF0:USTF0",1772267925719,5.06336089,78.301,78.237,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1772267926218,5.06336089,78.301,78.237,12.39554055]
["bitfinex-derivatives","SOLF0:USTF0",1772267927113,5.06336089,78.299,78.237,12.39554055]
["bitfinex-derivatives","SOLF0:USTF0",1772267927818,5.06336089,78.297,78.244,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1772267928413,5.06336089,78.295,78.238,0.91609566]
["bitfinex-derivatives","SOLF0:USTF0",1772267929815,12.08268848,78.35,78.226,24.03440263]
["bitfinex-derivatives","SOLF0:USTF0",1772267929816,5.06336089,78.335,78.259,0.90362898]
["bitfinex-derivatives","SOLF0:USTF0",1772267931022,5.06336089,78.333,78.276,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1772267931721,5.06336089,78.329,78.276,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1772267932524,5.06336089,78.315,78.261,1.0529656]
["bitfinex-derivatives","SOLF0:USTF0",1772267936023,5.06336089,78.311,78.248,1.01681723]
["bitfinex-derivatives","SOLF0:USTF0",1772267937225,5.06336089,78.309,78.249,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1772267937527,5.06336089,78.309,78.234,0.99030793]
["bitfinex-derivatives","SOLF0:USTF0",1772267939020,5.06336089,78.294,78.239,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1772267939627,5.06336089,78.292,78.239,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1772267940929,5.06336089,78.289,78.239,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1772267941128,5.06336089,78.289,78.234,0.99030793]
["bitfinex-derivatives","SOLF0:USTF0",1772267941827,11.4985,78.277,78.221,12.40555462]
["bitfinex-derivatives","SOLF0:USTF0",1772267942030,5.06336089,78.276,78.221,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1772267942925,5.06336089,78.274,78.215,308.99492488]
["bitfinex-derivatives","SOLF0:USTF0",1772267943929,5.06336089,78.27,78.215,308.99492488]
["bitfinex-derivatives","SOLF0:USTF0",1772267944430,5.06336089,78.27,78.215,309.79106161]
["bitfinex-derivatives","SOLF0:USTF0",1772267944928,11.4996,78.269,78.215,309.79106161]
["bitfinex-derivatives","SOLF0:USTF0",1772267945127,5.06336089,78.268,78.215,309.79106161]
["bitfinex-derivatives","SOLF0:USTF0",1772267945528,5.06336089,78.268,78.215,0.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772267945932,5.06336089,78.299,78.22,0.78105221]
["bitfinex-derivatives","SOLF0:USTF0",1772267946233,5.06336089,78.299,78.221,0.78105221]
["bitfinex-derivatives","SOLF0:USTF0",1772267946443,5.06336089,78.296,78.244,0.76645578]
["bitfinex-derivatives","SOLF0:USTF0",1772267946631,5.06336089,78.319,78.244,0.76645578]
["bitfinex-derivatives","SOLF0:USTF0",1772267947137,5.06336089,78.311,78.247,0.76645578]
["bitfinex-derivatives","SOLF0:USTF0",1772267947933,5.06336089,78.309,78.252,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1772267948135,5.06336089,78.309,78.247,0.76645578]
["bitfinex-derivatives","SOLF0:USTF0",1772267948530,11.4939,78.308,78.25,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772267948732,5.06336089,78.307,78.25,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772267948929,5.06336089,78.307,78.25,12.12582036]
["bitfinex-derivatives","SOLF0:USTF0",1772267949134,5.06336089,78.307,78.251,0.62352036]
["bitfinex-derivatives","SOLF0:USTF0",1772267949335,5.06336089,78.304,78.24,0.60925059]
["bitfinex-derivatives","SOLF0:USTF0",1772267949938,5.06336089,78.302,78.24,0.60925059]
["bitfinex-derivatives","SOLF0:USTF0",1772267951039,4.87111072,78.3,78.242,12.13869693]
["bitfinex-derivatives","SOLF0:USTF0",1772267951239,4.87111072,78.3,78.243,0.62130566]
["bitfinex-derivatives","SOLF0:USTF0",1772267952341,4.87111072,78.3,78.256,0.62135432]
["bitfinex-derivatives","SOLF0:USTF0",1772267953039,4.87111072,78.3,78.241,0.60190042]
["bitfinex-derivatives","SOLF0:USTF0",1772267954032,12.10691202,78.32,78.249,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1772267954033,4.87111072,78.298,78.249,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1772267954333,4.87111072,78.298,78.241,0.60190042]
["bitfinex-derivatives","SOLF0:USTF0",1772267956542,4.87111072,78.298,78.248,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1772267957945,4.87111072,78.295,78.248,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1772267959247,4.87111072,78.295,78.256,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1772267959942,4.87111072,78.295,78.24,12.10691202]
["bitfinex-derivatives","SOLF0:USTF0",1772267960147,4.87111072,78.295,78.229,0.4574907]
["bitfinex-derivatives","SOLF0:USTF0",1772267961048,4.87111072,78.294,78.239,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1772267962048,4.87111072,78.291,78.239,11.93327361]
["bitfinex-derivatives","SOLF0:USTF0",1772267962249,4.87111072,78.291,78.243,11.93267361]
["bitfinex-derivatives","SOLF0:USTF0",1772267965539,4.87111072,78.289,78.245,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1772267966340,4.87111072,78.302,78.252,0.27570788]
["bitfinex-derivatives","SOLF0:USTF0",1772267966941,4.87111072,78.299,78.24,12.3826199]
["bitfinex-derivatives","SOLF0:USTF0",1772267967142,4.87111072,78.299,78.241,0.27570788]
["bitfinex-derivatives","SOLF0:USTF0",1772267968046,4.87111072,78.295,78.246,0.2643925]
["bitfinex-derivatives","SOLF0:USTF0",1772267968754,4.87111072,78.292,78.232,0.26989227]
["bitfinex-derivatives","SOLF0:USTF0",1772267968945,4.87111072,78.292,78.217,0.26989227]
["bitfinex-derivatives","SOLF0:USTF0",1772267969656,4.87111072,78.269,78.219,0.25886635]
["bitfinex-derivatives","SOLF0:USTF0",1772267971853,4.87111072,78.269,78.222,0.22795089]
["bitfinex-derivatives","SOLF0:USTF0",1772267972859,4.87111072,78.319,78.229,0.22451297]
["bitfinex-derivatives","SOLF0:USTF0",1772267973358,4.87111072,78.299,78.241,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772267973855,4.87111072,78.299,78.241,11.7176098]
["bitfinex-derivatives","SOLF0:USTF0",1772267974556,4.87111072,78.299,78.242,0.20568516]
["bitfinex-derivatives","SOLF0:USTF0",1772267974957,4.87111072,78.297,78.243,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1772267975555,4.87111072,78.293,78.243,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1772267976057,4.87111072,78.289,78.243,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1772267977251,4.87111072,78.289,78.243,11.6791012]
["bitfinex-derivatives","SOLF0:USTF0",1772267977852,4.87111072,78.289,78.245,0.16574445]
["bitfinex-derivatives","SOLF0:USTF0",1772267978761,4.87111072,78.289,78.253,11.65755995]
["bitfinex-derivatives","SOLF0:USTF0",1772267979166,4.87111072,78.289,78.253,0.15565995]
["bitfinex-derivatives","SOLF0:USTF0",1772267979861,4.87111072,78.289,78.245,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1772267980660,4.87111072,78.289,78.24,0.14589008]
["bitfinex-derivatives","SOLF0:USTF0",1772267981361,4.87111072,78.289,78.24,5.57477495]
["bitfinex-derivatives","SOLF0:USTF0",1772267981958,4.83591026,78.288,78.241,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772267982866,4.83591026,78.288,78.241,11.57715518]
["bitfinex-derivatives","SOLF0:USTF0",1772267985264,4.83591026,78.288,78.24,5.42888487]
["bitfinex-derivatives","SOLF0:USTF0",1772267985265,4.83591026,78.288,78.246,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1772267986469,4.83585937,78.287,78.242,0.05216212]
["bitfinex-derivatives","SOLF0:USTF0",1772267989072,11.4971,78.286,78.242,0.05216212]
["bitfinex-derivatives","SOLF0:USTF0",1772267989274,4.83268476,78.285,78.242,0.05216212]
["bitfinex-derivatives","SOLF0:USTF0",1772267989668,4.83268476,78.285,78.23,5.42888487]
["bitfinex-derivatives","SOLF0:USTF0",1772267989971,4.83268476,78.285,78.203,39.63754908]
["bitfinex-derivatives","SOLF0:USTF0",1772267989972,4.8325953,78.269,78.21,5.42888487]
["bitfinex-derivatives","SOLF0:USTF0",1772267990473,4.8325953,78.269,78.211,0.03631731]
["bitfinex-derivatives","SOLF0:USTF0",1772267990873,5.42888487,78.27,78.211,0.03631731]
["bitfinex-derivatives","SOLF0:USTF0",1772267990874,4.82012123,78.264,78.218,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1772267993377,4.82012123,78.264,78.22,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772267995779,4.82012123,78.264,78.23,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772267996077,4.83809748,78.299,78.25,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772267996876,4.83912367,78.298,78.251,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1772267997079,4.83912367,78.319,78.26,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772267997274,4.83912367,78.299,78.25,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772267997672,4.83912367,78.299,78.251,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1772268000277,4.87358084,78.279,78.22,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268000482,4.87234628,78.269,78.22,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268000878,4.87234628,78.269,78.221,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1772268001184,4.87234628,78.269,78.22,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268001380,4.87234628,78.266,78.22,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268004385,4.74148257,78.264,78.22,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268004586,4.74148257,78.249,78.199,0.10726044]
["bitfinex-derivatives","SOLF0:USTF0",1772268005283,4.74148257,78.249,78.2,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268005486,4.74148257,78.249,78.2,5.53266592]
["bitfinex-derivatives","SOLF0:USTF0",1772268005685,4.74148257,78.249,78.22,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268006885,4.74148257,78.249,78.214,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1772268008688,4.74185535,78.262,78.221,0.0537814]
["bitfinex-derivatives","SOLF0:USTF0",1772268009989,4.74184964,78.278,78.24,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268010389,4.74184964,78.278,78.25,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268010886,4.74184964,78.278,78.192,354.3536278]
["bitfinex-derivatives","SOLF0:USTF0",1772268010887,4.7427712,78.309,78.26,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268011288,4.7427712,78.309,78.27,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268011690,4.7427712,78.309,78.28,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268011991,4.74276501,78.324,78.28,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268014083,4.74276501,78.324,78.29,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268014284,22.9649,78.386,78.201,53.89294108]
["bitfinex-derivatives","SOLF0:USTF0",1772268014285,4.76129407,78.351,78.3,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268014781,4.76836372,78.347,78.3,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268019694,4.76836372,78.347,78.31,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268019895,4.78471176,78.366,78.31,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268020095,61.2972,78.413,78.31,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268020096,5.43258267,78.36,78.31,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268020396,4.78471176,78.361,78.31,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268020798,5.43258267,78.37,78.31,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268020799,4.79087864,78.359,78.31,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268021697,4.79087864,78.359,78.32,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268022587,178.5409,78.419,78.246,39.63754908]
["bitfinex-derivatives","SOLF0:USTF0",1772268022588,4.82484143,78.372,78.33,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268022796,5.43258267,78.37,78.31,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268022998,4.82484143,78.359,78.31,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268026097,4.83037738,78.376,78.34,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268026300,4.83037738,78.389,78.35,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268026599,396.00272985,78.442,78.36,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268026600,4.82675593,78.406,78.36,5.43258267]
["bitfinex-derivatives","SOLF0:USTF0",1772268027194,4.82675593,78.406,78.351,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1772268027398,11.4797,78.405,78.351,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1772268027599,16.30639942,78.405,78.351,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1772268027800,4.82669942,78.405,78.351,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1772268028597,4.82912516,78.404,78.32,12.082852]
["bitfinex-derivatives","SOLF0:USTF0",1772268029900,11.4815,78.392,78.332,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772268030097,4.82906982,78.391,78.332,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772268032901,4.82906982,78.391,78.34,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1772268038505,4.82591459,78.419,78.349,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1772268038810,4.82591459,78.419,78.34,12.082852]
["bitfinex-derivatives","SOLF0:USTF0",1772268040011,4.82586633,78.408,78.361,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1772268040403,4.82586633,78.398,78.343,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1772268040603,4.82586633,78.398,78.34,12.082852]
["bitfinex-derivatives","SOLF0:USTF0",1772268041105,4.82586633,78.398,78.349,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1772268041510,4.82586633,78.398,78.34,12.082852]
["bitfinex-derivatives","SOLF0:USTF0",1772268041811,4.81254465,78.397,78.349,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1772268042804,4.70995983,78.429,78.357,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1772268043004,4.70995983,78.429,78.36,12.082852]
["bitfinex-derivatives","SOLF0:USTF0",1772268043712,4.70997146,78.415,78.36,12.082852]
["bitfinex-derivatives","SOLF0:USTF0",1772268043913,4.70997146,78.415,78.34,12.082852]
["bitfinex-derivatives","SOLF0:USTF0",1772268044414,4.70997146,78.406,78.356,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1772268045515,4.07233836,78.406,78.361,12.00798622]
["bitfinex-derivatives","SOLF0:USTF0",1772268045815,4.07233836,78.406,78.362,0.52198622]
["bitfinex-derivatives","SOLF0:USTF0",1772268046115,4.07233836,78.406,78.364,0.52198622]
["bitfinex-derivatives","SOLF0:USTF0",1772268047907,11.4797,78.405,78.364,0.52198622]
["bitfinex-derivatives","SOLF0:USTF0",1772268048510,4.07233836,78.406,78.354,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1772268048511,4.4626416,78.404,78.354,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1772268048717,4.4626416,78.402,78.351,0.57858221]
["bitfinex-derivatives","SOLF0:USTF0",1772268049318,4.4626416,78.402,78.36,5.41318568]
["bitfinex-derivatives","SOLF0:USTF0",1772268049513,4.4626416,78.4,78.352,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1772268049719,4.4626416,78.4,78.36,5.41318568]
["bitfinex-derivatives","SOLF0:USTF0",1772268050516,3.82509793,78.4,78.36,5.41318568]
["bitfinex-derivatives","SOLF0:USTF0",1772268051222,3.82509793,78.4,78.361,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1772268051223,3.18755426,78.4,78.361,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1772268051619,3.18755426,78.4,78.361,13.27701275]
["bitfinex-derivatives","SOLF0:USTF0",1772268052132,11.4816,78.392,78.35,5.41318568]
["bitfinex-derivatives","SOLF0:USTF0",1772268052319,5.41318568,78.4,78.35,5.41318568]
["bitfinex-derivatives","SOLF0:USTF0",1772268053119,4.4626416,78.4,78.353,13.28321358]
["bitfinex-derivatives","SOLF0:USTF0",1772268053621,4.4626416,78.398,78.353,13.28321358]
["bitfinex-derivatives","SOLF0:USTF0",1772268053820,4.4626416,78.398,78.353,1.79601358]
["bitfinex-derivatives","SOLF0:USTF0",1772268054926,4.4626416,78.394,78.353,1.79601358]
["bitfinex-derivatives","SOLF0:USTF0",1772268059423,4.4626416,78.412,78.371,2.03690629]
["bitfinex-derivatives","SOLF0:USTF0",1772268060421,4.4626416,78.426,78.381,2.03442672]
["bitfinex-derivatives","SOLF0:USTF0",1772268060622,4.4626416,78.419,78.37,5.41416152]
["bitfinex-derivatives","SOLF0:USTF0",1772268061018,4.4626416,78.399,78.35,5.41416152]
["bitfinex-derivatives","SOLF0:USTF0",1772268062827,4.4626416,78.399,78.345,2.10575197]
["bitfinex-derivatives","SOLF0:USTF0",1772268063028,4.4626416,78.397,78.35,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1772268064533,4.4626416,78.397,78.35,13.53513638]
["bitfinex-derivatives","SOLF0:USTF0",1772268065134,4.4626416,78.397,78.352,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1772268065337,4.4626416,78.397,78.353,2.04743638]
["bitfinex-derivatives","SOLF0:USTF0",1772268066236,3.82507354,78.397,78.353,2.04743638]
["bitfinex-derivatives","SOLF0:USTF0",1772268066936,3.82507354,78.397,78.355,2.66640578]
["bitfinex-derivatives","SOLF0:USTF0",1772268067135,11.4794,78.407,78.355,2.66640578]
["bitfinex-derivatives","SOLF0:USTF0",1772268067929,11.4794,78.407,78.35,5.41416152]
["bitfinex-derivatives","SOLF0:USTF0",1772268067930,11.4794,78.407,78.358,2.66461976]
["bitfinex-derivatives","SOLF0:USTF0",1772268068236,4.4626416,78.406,78.358,2.66461976]
["bitfinex-derivatives","SOLF0:USTF0",1772268069028,4.4626416,78.406,78.359,14.14825123]
["bitfinex-derivatives","SOLF0:USTF0",1772268071530,4.4626416,78.406,78.36,2.64518302]
["bitfinex-derivatives","SOLF0:USTF0",1772268073341,4.4626416,78.406,78.363,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1772268073537,4.4290367,78.418,78.364,2.6350618]
["bitfinex-derivatives","SOLF0:USTF0",1772268073741,4.4290367,78.43,78.381,2.6350618]
["bitfinex-derivatives","SOLF0:USTF0",1772268074132,4.4290367,78.43,78.39,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1772268074440,4.4290367,78.43,78.39,16.89586152]
["bitfinex-derivatives","SOLF0:USTF0",1772268074637,4.4290367,78.43,78.394,14.10896446]
["bitfinex-derivatives","SOLF0:USTF0",1772268074838,4.4290367,78.43,78.4,5.41416152]
["bitfinex-derivatives","SOLF0:USTF0",1772268075238,4.4290367,78.43,78.394,2.62786446]
["bitfinex-derivatives","SOLF0:USTF0",1772268076139,4.4290367,78.43,78.39,5.41416152]
["bitfinex-derivatives","SOLF0:USTF0",1772268076533,4.4290367,78.43,78.39,7.90412774]
["bitfinex-derivatives","SOLF0:USTF0",1772268076738,5.41416152,78.42,78.373,2.48996622]
["bitfinex-derivatives","SOLF0:USTF0",1772268076944,4.4290367,78.399,78.35,5.41416152]
["bitfinex-derivatives","SOLF0:USTF0",1772268077145,4.4290367,78.399,78.351,2.48996622]
["bitfinex-derivatives","SOLF0:USTF0",1772268077545,4.4290367,78.399,78.362,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1772268078345,11.4767,78.426,78.371,2.48707872]
["bitfinex-derivatives","SOLF0:USTF0",1772268078649,4.4290367,78.425,78.39,5.41416152]
["bitfinex-derivatives","SOLF0:USTF0",1772268078848,4.4290367,78.425,78.381,2.48707872]
["bitfinex-derivatives","SOLF0:USTF0",1772268079239,4.4290367,78.425,78.382,2.42736453]
["bitfinex-derivatives","SOLF0:USTF0",1772268079641,38.34,78.488,78.352,39.63754908]
["bitfinex-derivatives","SOLF0:USTF0",1772268079642,4.4290367,78.453,78.401,2.42734495]
["bitfinex-derivatives","SOLF0:USTF0",1772268079847,4.4290367,78.468,78.42,5.41416152]
["bitfinex-derivatives","SOLF0:USTF0",1772268080049,4.4290367,78.459,78.41,7.84150647]
["bitfinex-derivatives","SOLF0:USTF0",1772268080549,4.4290367,78.449,78.395,2.4259609]
["bitfinex-derivatives","SOLF0:USTF0",1772268081046,4.4290367,78.449,78.401,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1772268081249,4.4290367,78.449,78.402,2.4515998]
["bitfinex-derivatives","SOLF0:USTF0",1772268081642,4.4290367,78.449,78.41,5.41416152]
["bitfinex-derivatives","SOLF0:USTF0",1772268082237,4.4290367,78.464,78.411,2.450175]
["bitfinex-derivatives","SOLF0:USTF0",1772268082442,4.4290367,78.464,78.42,5.41416152]
["bitfinex-derivatives","SOLF0:USTF0",1772268083548,4.4290367,78.464,78.411,2.450175]
["bitfinex-derivatives","SOLF0:USTF0",1772268083945,5.41416152,78.47,78.411,2.450175]
["bitfinex-derivatives","SOLF0:USTF0",1772268083946,4.4290367,78.459,78.411,2.450175]
["bitfinex-derivatives","SOLF0:USTF0",1772268084544,4.4290367,78.449,78.39,5.41416152]
["bitfinex-derivatives","SOLF0:USTF0",1772268084744,4.4290367,78.439,78.384,2.08662862]
["bitfinex-derivatives","SOLF0:USTF0",1772268085952,4.4290367,78.439,78.386,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1772268086154,4.4290367,78.439,78.39,5.41416152]
["bitfinex-derivatives","SOLF0:USTF0",1772268086447,4.4290367,78.449,78.401,2.08405158]
["bitfinex-derivatives","SOLF0:USTF0",1772268086652,4.4290367,78.459,78.411,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1772268087449,4.4290367,78.459,78.401,2.08405158]
["bitfinex-derivatives","SOLF0:USTF0",1772268088753,4.4290367,78.459,78.403,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1772268090255,4.4290367,78.459,78.404,2.09170989]
["bitfinex-derivatives","SOLF0:USTF0",1772268092053,4.4290367,78.459,78.405,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1772268092251,4.4290367,78.459,78.404,2.09170989]
["bitfinex-derivatives","SOLF0:USTF0",1772268093854,4.4290367,78.459,78.406,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1772268094055,4.4290367,78.459,78.407,2.05014434]
["bitfinex-derivatives","SOLF0:USTF0",1772268095362,12.0667363,78.5,78.39,12.0667363]
["bitfinex-derivatives","SOLF0:USTF0",1772268095363,4.4290367,78.457,78.391,2.13347866]
["bitfinex-derivatives","SOLF0:USTF0",1772268095858,12.0667363,78.47,78.391,2.13347866]
["bitfinex-derivatives","SOLF0:USTF0",1772268095859,4.4290367,78.447,78.391,13.61507866]
["bitfinex-derivatives","SOLF0:USTF0",1772268096062,4.4290367,78.447,78.391,2.13347866]
["bitfinex-derivatives","SOLF0:USTF0",1772268096460,4.4290367,78.441,78.391,2.13347866]
["bitfinex-derivatives","SOLF0:USTF0",1772268097054,12.0667363,78.47,78.391,2.13347866]
["bitfinex-derivatives","SOLF0:USTF0",1772268097055,4.4290367,78.459,78.404,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1772268097257,4.4290367,78.484,78.411,2.17753769]
["bitfinex-derivatives","SOLF0:USTF0",1772268097755,4.4290367,78.482,78.411,2.17753769]
["bitfinex-derivatives","SOLF0:USTF0",1772268098158,4.4290367,78.479,78.421,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1772268098359,4.4290367,78.479,78.422,2.17640987]
["bitfinex-derivatives","SOLF0:USTF0",1772268099065,4.4290367,78.479,78.433,2.16923338]
["bitfinex-derivatives","SOLF0:USTF0",1772268100054,4.4290367,78.479,78.401,2.16811819]
["bitfinex-derivatives","SOLF0:USTF0",1772268100964,11.4705,78.468,78.411,2.18905397]
["bitfinex-derivatives","SOLF0:USTF0",1772268101767,12.0667363,78.49,78.4,12.0667363]
["bitfinex-derivatives","SOLF0:USTF0",1772268101768,4.52756184,78.465,78.414,2.1878753]
["bitfinex-derivatives","SOLF0:USTF0",1772268103161,4.21736435,78.478,78.426,2.25984614]
["bitfinex-derivatives","SOLF0:USTF0",1772268103465,4.21736435,78.478,78.391,2.25874601]
["bitfinex-derivatives","SOLF0:USTF0",1772268103668,4.21736435,78.46,78.397,2.25874814]
["bitfinex-derivatives","SOLF0:USTF0",1772268104868,4.21736435,78.456,78.402,13.72898573]
["bitfinex-derivatives","SOLF0:USTF0",1772268105263,4.21736435,78.456,78.39,12.0667363]
["bitfinex-derivatives","SOLF0:USTF0",1772268105468,4.21736435,78.456,78.391,2.24808941]
["bitfinex-derivatives","SOLF0:USTF0",1772268105868,4.21736435,78.446,78.391,2.24808941]
["bitfinex-derivatives","SOLF0:USTF0",1772268106763,11.4742,78.443,78.391,2.24808941]
["bitfinex-derivatives","SOLF0:USTF0",1772268106964,11.4742,78.443,78.393,2.24269232]
["bitfinex-derivatives","SOLF0:USTF0",1772268107165,4.21736435,78.442,78.393,2.24269232]
["bitfinex-derivatives","SOLF0:USTF0",1772268108772,4.21736435,78.431,78.371,2.23561874]
["bitfinex-derivatives","SOLF0:USTF0",1772268109368,4.21736435,78.431,78.41,5.40761932]
["bitfinex-derivatives","SOLF0:USTF0",1772268110974,4.21736435,78.431,78.4,5.40761932]
["bitfinex-derivatives","SOLF0:USTF0",1772268111176,3.58010508,78.431,78.4,5.40761932]
["bitfinex-derivatives","SOLF0:USTF0",1772268112173,5.40761932,78.43,78.37,5.40761932]
["bitfinex-derivatives","SOLF0:USTF0",1772268112378,5.40761932,78.43,78.316,22.9852]
["bitfinex-derivatives","SOLF0:USTF0",1772268112379,5.40761932,78.41,78.35,5.40761932]
["bitfinex-derivatives","SOLF0:USTF0",1772268113270,4.21736435,78.409,78.338,2.87586179]
["bitfinex-derivatives","SOLF0:USTF0",1772268113475,12.0869174,78.45,78.33,12.0869174]
["bitfinex-derivatives","SOLF0:USTF0",1772268113476,4.21736435,78.386,78.33,12.0869174]
["bitfinex-derivatives","SOLF0:USTF0",1772268114078,4.21736435,78.384,78.33,12.0869174]
["bitfinex-derivatives","SOLF0:USTF0",1772268114372,4.21736435,78.384,78.324,2.88422185]
["bitfinex-derivatives","SOLF0:USTF0",1772268114573,4.21736435,78.384,78.31,12.0869174]
["bitfinex-derivatives","SOLF0:USTF0",1772268114574,4.21736435,78.359,78.31,12.0869174]
["bitfinex-derivatives","SOLF0:USTF0",1772268115173,4.21736435,78.356,78.31,12.0869174]
["bitfinex-derivatives","SOLF0:USTF0",1772268117374,4.21736435,78.356,78.303,317.75543617]
["bitfinex-derivatives","SOLF0:USTF0",1772268118671,4.21736435,78.35,78.303,317.75543617]
["bitfinex-derivatives","SOLF0:USTF0",1772268118872,4.21736435,78.35,78.3,12.09731875]
["bitfinex-derivatives","SOLF0:USTF0",1772268119476,4.21736435,78.35,78.294,2.90444043]
["bitfinex-derivatives","SOLF0:USTF0",1772268119877,4.21736435,78.345,78.294,2.90444043]
["bitfinex-derivatives","SOLF0:USTF0",1772268120480,4.21736435,78.343,78.294,2.90444043]
["bitfinex-derivatives","SOLF0:USTF0",1772268121878,15.70436435,78.355,78.294,2.90444043]
["bitfinex-derivatives","SOLF0:USTF0",1772268122183,4.21736435,78.369,78.315,3.33285486]
["bitfinex-derivatives","SOLF0:USTF0",1772268123977,4.21736435,78.369,78.317,3.48032034]
["bitfinex-derivatives","SOLF0:USTF0",1772268124686,4.21736435,78.369,78.319,3.48265813]
["bitfinex-derivatives","SOLF0:USTF0",1772268125387,3.57956044,78.367,78.319,3.48265813]
["bitfinex-derivatives","SOLF0:USTF0",1772268126086,2.94175653,78.367,78.319,3.48265813]
["bitfinex-derivatives","SOLF0:USTF0",1772268126682,11.4835,78.379,78.331,4.31887985]
["bitfinex-derivatives","SOLF0:USTF0",1772268126882,38.34,78.433,78.331,4.31887985]
["bitfinex-derivatives","SOLF0:USTF0",1772268127079,12.09731875,78.42,78.331,4.31887985]
["bitfinex-derivatives","SOLF0:USTF0",1772268127281,11.4838,78.377,78.33,12.09731875]
["bitfinex-derivatives","SOLF0:USTF0",1772268127885,4.21736435,78.376,78.33,12.09731875]
["bitfinex-derivatives","SOLF0:USTF0",1772268128188,4.21736435,78.374,78.33,12.09731875]
["bitfinex-derivatives","SOLF0:USTF0",1772268130389,4.32727289,78.37,78.317,4.31887985]
["bitfinex-derivatives","SOLF0:USTF0",1772268131389,15.81247289,78.367,78.317,4.31887985]
["bitfinex-derivatives","SOLF0:USTF0",1772268131587,4.32727289,78.367,78.317,4.31887985]
["bitfinex-derivatives","SOLF0:USTF0",1772268132487,4.32727289,78.367,78.319,4.44402964]
["bitfinex-derivatives","SOLF0:USTF0",1772268132687,11.4838,78.377,78.321,4.44402964]
["bitfinex-derivatives","SOLF0:USTF0",1772268133189,4.32727289,78.381,78.323,4.44402964]
["bitfinex-derivatives","SOLF0:USTF0",1772268133791,4.32727289,78.379,78.323,4.44402964]
["bitfinex-derivatives","SOLF0:USTF0",1772268134892,4.32727289,78.377,78.323,4.44402964]
["bitfinex-derivatives","SOLF0:USTF0",1772268135387,4.32727289,78.366,78.323,4.44402964]
["bitfinex-derivatives","SOLF0:USTF0",1772268136187,4.32727289,78.361,78.305,4.44402964]
["bitfinex-derivatives","SOLF0:USTF0",1772268137984,4.32727289,78.361,78.308,4.44402964]
["bitfinex-derivatives","SOLF0:USTF0",1772268138388,11.4866,78.358,78.308,4.44402964]
["bitfinex-derivatives","SOLF0:USTF0",1772268139291,4.32727289,78.354,78.3,12.09731875]
["bitfinex-derivatives","SOLF0:USTF0",1772268140296,4.32727289,78.351,78.3,12.09731875]
["bitfinex-derivatives","SOLF0:USTF0",1772268142095,15.81567289,78.345,78.3,12.09731875]
["bitfinex-derivatives","SOLF0:USTF0",1772268142492,4.32727289,78.344,78.28,16.54134839]
["bitfinex-derivatives","SOLF0:USTF0",1772268142692,4.32727289,78.344,78.281,4.44402964]
["bitfinex-derivatives","SOLF0:USTF0",1772268143895,15.81657289,78.339,78.282,4.44402964]
["bitfinex-derivatives","SOLF0:USTF0",1772268144099,4.32727289,78.338,78.282,4.44402964]
["bitfinex-derivatives","SOLF0:USTF0",1772268146101,12.09731875,78.36,78.284,4.44402964]
["bitfinex-derivatives","SOLF0:USTF0",1772268146102,15.81727289,78.335,78.284,4.44402964]
["bitfinex-derivatives","SOLF0:USTF0",1772268147002,4.32727289,78.334,78.284,4.44402964]
["bitfinex-derivatives","SOLF0:USTF0",1772268147202,4.32727289,78.334,78.3,5.42211362]
["bitfinex-derivatives","SOLF0:USTF0",1772268148807,4.32727289,78.334,78.31,5.42211362]
["bitfinex-derivatives","SOLF0:USTF0",1772268149301,4.32727289,78.359,78.31,5.42211362]
["bitfinex-derivatives","SOLF0:USTF0",1772268149503,4.32727289,78.359,78.33,5.42211362]
["bitfinex-derivatives","SOLF0:USTF0",1772268149902,4.32727289,78.359,78.34,5.42211362]
["bitfinex-derivatives","SOLF0:USTF0",1772268150900,4.32727289,78.359,78.32,4.44402964]
["bitfinex-derivatives","SOLF0:USTF0",1772268151106,4.32727289,78.359,78.33,5.42211362]
["bitfinex-derivatives","SOLF0:USTF0",1772268153204,15.81387289,78.358,78.33,5.42211362]
["bitfinex-derivatives","SOLF0:USTF0",1772268155507,4.32727289,78.357,78.33,5.42211362]
["bitfinex-derivatives","SOLF0:USTF0",1772268156309,4.32727289,78.357,78.32,9.86614326]
["bitfinex-derivatives","SOLF0:USTF0",1772268156809,4.32727289,78.357,78.33,5.42211362]
["bitfinex-derivatives","SOLF0:USTF0",1772268162608,4.18161296,78.348,78.304,4.56316489]
["bitfinex-derivatives","SOLF0:USTF0",1772268162819,4.18161296,78.348,78.32,5.42211362]
["bitfinex-derivatives","SOLF0:USTF0",1772268164325,4.18161296,78.345,78.31,5.42211362]
["bitfinex-derivatives","SOLF0:USTF0",1772268166023,4.18161296,78.345,78.32,5.42211362]
["bitfinex-derivatives","SOLF0:USTF0",1772268166218,4.18161296,78.345,78.261,23.0013]
["bitfinex-derivatives","SOLF0:USTF0",1772268166219,15.66791296,78.36,78.33,5.42211362]
["bitfinex-derivatives","SOLF0:USTF0",1772268167518,11.4868,78.356,78.33,5.42211362]
["bitfinex-derivatives","SOLF0:USTF0",1772268170321,4.18161296,78.389,78.34,5.42211362]
["bitfinex-derivatives","SOLF0:USTF0",1772268171317,4.18161296,78.387,78.35,5.42211362]
["bitfinex-derivatives","SOLF0:USTF0",1772268172325,4.18161296,78.384,78.336,4.56316489]
["bitfinex-derivatives","SOLF0:USTF0",1772268172521,4.18161296,78.384,78.34,5.42211362]
["bitfinex-derivatives","SOLF0:USTF0",1772268172923,11.4846,78.371,78.34,5.42211362]
["bitfinex-derivatives","SOLF0:USTF0",1772268174031,4.18161296,78.373,78.34,5.42211362]
["bitfinex-derivatives","SOLF0:USTF0",1772268177735,4.18161296,78.373,78.35,5.42211362]
["bitfinex-derivatives","SOLF0:USTF0",1772268179028,4.18161296,78.373,78.34,5.42211362]
["bitfinex-derivatives","SOLF0:USTF0",1772268179336,4.18161296,78.373,78.34,5.41614458]
["bitfinex-derivatives","SOLF0:USTF0",1772268181638,11.4859,78.363,78.34,5.41614458]
["bitfinex-derivatives","SOLF0:USTF0",1772268181840,4.20238345,78.359,78.3,5.41614458]
["bitfinex-derivatives","SOLF0:USTF0",1772268182137,4.20238345,78.359,78.19,99.93121997]
["bitfinex-derivatives","SOLF0:USTF0",1772268182138,4.20238345,78.328,78.28,9.68017611]
["bitfinex-derivatives","SOLF0:USTF0",1772268182330,4.20238345,78.328,78.215,53.89294108]
["bitfinex-derivatives","SOLF0:USTF0",1772268182331,4.20238345,78.309,78.26,5.41614458]
["bitfinex-derivatives","SOLF0:USTF0",1772268183134,11.4943,78.305,78.26,5.41614458]
["bitfinex-derivatives","SOLF0:USTF0",1772268183333,15.69668345,78.305,78.26,5.41614458]
["bitfinex-derivatives","SOLF0:USTF0",1772268185433,4.20238345,78.294,78.252,4.26403153]
["bitfinex-derivatives","SOLF0:USTF0",1772268185642,4.20238345,78.289,78.24,5.41614458]
["bitfinex-derivatives","SOLF0:USTF0",1772268186142,4.20238345,78.286,78.24,5.41614458]
["bitfinex-derivatives","SOLF0:USTF0",1772268186336,4.20238345,78.279,78.226,4.26403153]
["bitfinex-derivatives","SOLF0:USTF0",1772268186538,4.20238345,78.276,78.226,4.26403153]
["bitfinex-derivatives","SOLF0:USTF0",1772268186739,5.41614458,78.27,78.226,4.26403153]
["bitfinex-derivatives","SOLF0:USTF0",1772268186940,4.20238345,78.276,78.226,4.26403153]
["bitfinex-derivatives","SOLF0:USTF0",1772268187137,4.20238345,78.29,78.241,4.26403153]
["bitfinex-derivatives","SOLF0:USTF0",1772268188444,4.20238345,78.289,78.241,4.26403153]
["bitfinex-derivatives","SOLF0:USTF0",1772268189944,4.20238345,78.286,78.241,4.26403153]
["bitfinex-derivatives","SOLF0:USTF0",1772268190747,11.70659039,78.376,78.192,2.22364217]
["bitfinex-derivatives","SOLF0:USTF0",1772268190748,4.25552145,78.269,78.224,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268192548,38.34,78.318,78.212,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268192549,4.25552145,78.258,78.212,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268194150,11.5014,78.257,78.212,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268194949,5.41614458,78.25,78.2,5.41614458]
["bitfinex-derivatives","SOLF0:USTF0",1772268195149,4.25552145,78.249,78.194,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268195549,11.5044,78.236,78.194,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268196349,11.5016,78.256,78.211,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268196549,15.75712145,78.256,78.211,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268196849,15.75712145,78.256,78.174,24.00935198]
["bitfinex-derivatives","SOLF0:USTF0",1772268196850,4.25552145,78.239,78.192,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268197050,4.25552145,78.259,78.201,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268197354,4.25552145,78.259,78.21,5.41614458]
["bitfinex-derivatives","SOLF0:USTF0",1772268198051,15.75772145,78.252,78.21,5.41614458]
["bitfinex-derivatives","SOLF0:USTF0",1772268198651,4.25552145,78.251,78.201,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268199153,5.41614458,78.25,78.201,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268200150,4.25552145,78.249,78.201,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268201752,4.25552145,78.239,78.19,9.57074158]
["bitfinex-derivatives","SOLF0:USTF0",1772268201955,4.25552145,78.239,78.191,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268204865,11.5042,78.238,78.191,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268206066,15.75972145,78.238,78.191,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268206263,9.67166603,78.23,78.181,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268206565,9.67166603,78.23,78.096,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1772268206566,4.25552145,78.219,78.17,5.41614458]
["bitfinex-derivatives","SOLF0:USTF0",1772268206766,4.25552145,78.209,78.168,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268207265,4.25552145,78.207,78.168,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268207658,4.25552145,78.207,78.175,241.9666606]
["bitfinex-derivatives","SOLF0:USTF0",1772268207865,12.14345914,78.23,78.155,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268207866,11.5112,78.19,78.155,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268208171,4.25552145,78.193,78.155,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268208973,4.25552145,78.207,78.155,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268209463,4.25552145,78.196,78.139,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268210258,4.25552145,78.193,78.139,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268211071,4.25552145,78.191,78.139,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268211970,4.25552145,78.189,78.139,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268214463,4.25552145,78.188,78.139,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268215171,4.25552145,78.204,78.139,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268215972,4.25552145,78.196,78.139,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268216671,4.25552145,78.194,78.139,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268216866,4.25552145,78.194,78.14,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268217269,38.34,78.249,78.153,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268217270,11.5091,78.204,78.153,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268217662,4.25552145,78.208,78.153,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268217861,11.5077,78.214,78.156,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268218068,4.25552145,78.249,78.161,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268218474,4.25552145,78.249,78.181,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268218772,11.5054,78.23,78.181,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268219079,4.25552145,78.249,78.181,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268219672,4.25552145,78.249,78.18,12.14345914]
["bitfinex-derivatives","SOLF0:USTF0",1772268219673,15.75812145,78.249,78.185,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268220177,15.75932145,78.241,78.185,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268220379,11.5038,78.241,78.185,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268220672,4.25552145,78.256,78.185,4.154597]
["bitfinex-derivatives","SOLF0:USTF0",1772268221172,4.33390161,78.252,78.187,4.20610704]
["bitfinex-derivatives","SOLF0:USTF0",1772268221673,4.33390161,78.252,78.192,4.20610704]
["bitfinex-derivatives","SOLF0:USTF0",1772268222273,4.13656908,78.25,78.195,4.25533103]
["bitfinex-derivatives","SOLF0:USTF0",1772268223173,4.13656908,78.25,78.194,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1772268223174,4.13656908,78.224,78.154,4.20386269]
["bitfinex-derivatives","SOLF0:USTF0",1772268224071,4.13656908,78.224,78.169,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1772268224265,4.13656908,78.224,78.17,4.19941261]
["bitfinex-derivatives","SOLF0:USTF0",1772268225069,4.13656908,78.224,78.175,3.98334599]
["bitfinex-derivatives","SOLF0:USTF0",1772268227377,4.13656908,78.224,78.18,5.43716987]
["bitfinex-derivatives","SOLF0:USTF0",1772268228273,4.13656908,78.224,78.18,9.24706867]
["bitfinex-derivatives","SOLF0:USTF0",1772268230477,4.13656908,78.221,78.17,9.24113596]
["bitfinex-derivatives","SOLF0:USTF0",1772268230677,4.13656908,78.221,78.171,3.80153987]
["bitfinex-derivatives","SOLF0:USTF0",1772268231081,4.13656908,78.221,78.18,5.43716987]
["bitfinex-derivatives","SOLF0:USTF0",1772268231783,15.64406908,78.216,78.171,3.80153987]
["bitfinex-derivatives","SOLF0:USTF0",1772268231982,4.13656908,78.216,78.18,5.43716987]
["bitfinex-derivatives","SOLF0:USTF0",1772268233585,4.13656908,78.216,78.171,3.80153987]
["bitfinex-derivatives","SOLF0:USTF0",1772268233886,4.13656908,78.205,78.16,5.43716987]
["bitfinex-derivatives","SOLF0:USTF0",1772268235282,15.64566908,78.204,78.16,5.43716987]
["bitfinex-derivatives","SOLF0:USTF0",1772268236682,11.508,78.212,78.171,3.89431141]
["bitfinex-derivatives","SOLF0:USTF0",1772268236877,4.13656908,78.217,78.18,5.43716987]
["bitfinex-derivatives","SOLF0:USTF0",1772268237288,15.64406908,78.215,78.18,5.43716987]
["bitfinex-derivatives","SOLF0:USTF0",1772268237481,4.13656908,78.214,78.171,3.89431141]
["bitfinex-derivatives","SOLF0:USTF0",1772268238087,4.13656908,78.211,78.171,3.89431141]
["bitfinex-derivatives","SOLF0:USTF0",1772268238592,4.13656908,78.209,78.16,5.43716987]
["bitfinex-derivatives","SOLF0:USTF0",1772268239185,4.13656908,78.194,78.14,5.43716987]
["bitfinex-derivatives","SOLF0:USTF0",1772268239986,4.13656908,78.181,78.131,3.95066932]
["bitfinex-derivatives","SOLF0:USTF0",1772268240885,4.13656908,78.18,78.131,3.95066932]
["bitfinex-derivatives","SOLF0:USTF0",1772268242287,4.13656908,78.207,78.141,3.87537865]
["bitfinex-derivatives","SOLF0:USTF0",1772268242887,4.13656908,78.207,78.152,3.85448726]
["bitfinex-derivatives","SOLF0:USTF0",1772268243087,11.5082,78.211,78.161,3.85448726]
["bitfinex-derivatives","SOLF0:USTF0",1772268244686,12.15181563,78.25,78.161,3.85448726]
["bitfinex-derivatives","SOLF0:USTF0",1772268244687,4.13656908,78.235,78.161,3.85448726]
["bitfinex-derivatives","SOLF0:USTF0",1772268245882,11.5054,78.23,78.172,3.89890863]
["bitfinex-derivatives","SOLF0:USTF0",1772268246193,4.13656908,78.235,78.172,3.89890863]
["bitfinex-derivatives","SOLF0:USTF0",1772268246588,4.13656908,78.248,78.182,3.89549115]
["bitfinex-derivatives","SOLF0:USTF0",1772268247294,4.13656908,78.265,78.201,3.88329368]
["bitfinex-derivatives","SOLF0:USTF0",1772268248883,11.5003,78.264,78.203,3.87886889]
["bitfinex-derivatives","SOLF0:USTF0",1772268249082,15.63686908,78.264,78.203,3.87886889]
["bitfinex-derivatives","SOLF0:USTF0",1772268249594,4.13656908,78.263,78.203,3.87886889]
["bitfinex-derivatives","SOLF0:USTF0",1772268250883,4.45456086,78.257,78.2,12.15181563]
["bitfinex-derivatives","SOLF0:USTF0",1772268251084,4.45456086,78.257,78.187,3.86564002]
["bitfinex-derivatives","SOLF0:USTF0",1772268251589,4.45456086,78.244,78.191,3.86256143]
["bitfinex-derivatives","SOLF0:USTF0",1772268252990,4.45456086,78.244,78.194,3.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1772268254998,4.45456086,78.244,78.196,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1772268255790,4.45456086,78.244,78.198,15.37371735]
["bitfinex-derivatives","SOLF0:USTF0",1772268256296,4.45456086,78.244,78.199,3.86381735]
["bitfinex-derivatives","SOLF0:USTF0",1772268257399,4.45456086,78.244,78.201,3.85190609]
["bitfinex-derivatives","SOLF0:USTF0",1772268259304,4.45456086,78.242,78.188,3.84890787]
["bitfinex-derivatives","SOLF0:USTF0",1772268260801,4.45456086,78.242,78.19,3.82692781]
["bitfinex-derivatives","SOLF0:USTF0",1772268261803,4.45456086,78.24,78.176,3.82418478]
["bitfinex-derivatives","SOLF0:USTF0",1772268262400,4.45456086,78.23,78.176,3.82418478]
["bitfinex-derivatives","SOLF0:USTF0",1772268264008,4.45456086,78.228,78.177,15.34226972]
["bitfinex-derivatives","SOLF0:USTF0",1772268264599,4.45456086,78.225,78.177,15.34226972]
["bitfinex-derivatives","SOLF0:USTF0",1772268265107,4.45456086,78.224,78.15,12.15181563]
["bitfinex-derivatives","SOLF0:USTF0",1772268265310,4.45456086,78.224,78.165,3.81755469]
["bitfinex-derivatives","SOLF0:USTF0",1772268266003,4.45456086,78.224,78.166,3.81494026]
["bitfinex-derivatives","SOLF0:USTF0",1772268267910,4.45456086,78.222,78.172,3.82149133]
["bitfinex-derivatives","SOLF0:USTF0",1772268269111,4.45456086,78.22,78.172,3.82149133]
["bitfinex-derivatives","SOLF0:USTF0",1772268270914,4.45456086,78.27,78.211,3.80412624]
["bitfinex-derivatives","SOLF0:USTF0",1772268271516,4.45456086,78.27,78.201,3.7998812]
["bitfinex-derivatives","SOLF0:USTF0",1772268271811,4.45456086,78.27,78.148,179.1587]
["bitfinex-derivatives","SOLF0:USTF0",1772268271812,4.45456086,78.239,78.158,3.79996614]
["bitfinex-derivatives","SOLF0:USTF0",1772268272112,4.45456086,78.234,78.161,3.79996614]
["bitfinex-derivatives","SOLF0:USTF0",1772268273307,4.45456086,78.232,78.171,3.65778737]
["bitfinex-derivatives","SOLF0:USTF0",1772268273908,4.45456086,78.23,78.171,3.65778737]
["bitfinex-derivatives","SOLF0:USTF0",1772268275016,4.45456086,78.217,78.157,3.71971095]
["bitfinex-derivatives","SOLF0:USTF0",1772268275223,4.45456086,78.217,78.121,309.43294108]
["bitfinex-derivatives","SOLF0:USTF0",1772268275224,4.45456086,78.217,78.125,39.63754908]
["bitfinex-derivatives","SOLF0:USTF0",1772268275427,12.15181563,78.25,78.128,3.71567013]
["bitfinex-derivatives","SOLF0:USTF0",1772268275428,4.45456086,78.189,78.128,3.71567013]
["bitfinex-derivatives","SOLF0:USTF0",1772268275625,4.45456086,78.179,78.111,3.7157816]
["bitfinex-derivatives","SOLF0:USTF0",1772268275832,4.45456086,78.169,78.096,3.7157816]
["bitfinex-derivatives","SOLF0:USTF0",1772268276229,4.45456086,78.156,78.096,3.7157816]
["bitfinex-derivatives","SOLF0:USTF0",1772268277433,4.45456086,78.154,78.096,3.7157816]
["bitfinex-derivatives","SOLF0:USTF0",1772268280320,4.2038459,78.168,78.098,3.5754321]
["bitfinex-derivatives","SOLF0:USTF0",1772268280526,4.2038459,78.168,78.101,3.5754321]
["bitfinex-derivatives","SOLF0:USTF0",1772268282034,4.2038459,78.165,78.104,3.54194942]
["bitfinex-derivatives","SOLF0:USTF0",1772268283133,4.2038459,78.165,78.104,3.56194942]
["bitfinex-derivatives","SOLF0:USTF0",1772268284335,4.2038459,78.165,78.105,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1772268284531,4.2038459,78.165,78.106,3.52540364]
["bitfinex-derivatives","SOLF0:USTF0",1772268285236,4.24307619,78.16,78.106,3.52540364]
["bitfinex-derivatives","SOLF0:USTF0",1772268286934,12.15181563,78.2,78.106,3.52540364]
["bitfinex-derivatives","SOLF0:USTF0",1772268286935,4.24307619,78.188,78.106,3.52540364]
["bitfinex-derivatives","SOLF0:USTF0",1772268287235,4.24307619,78.188,78.128,2.87177201]
["bitfinex-derivatives","SOLF0:USTF0",1772268288935,4.24307619,78.186,78.128,2.87177201]
["bitfinex-derivatives","SOLF0:USTF0",1772268289842,4.24307619,78.183,78.128,2.87177201]
["bitfinex-derivatives","SOLF0:USTF0",1772268290437,4.24307619,78.181,78.128,2.87177201]
["bitfinex-derivatives","SOLF0:USTF0",1772268291435,4.24307619,78.179,78.128,2.87177201]
["bitfinex-derivatives","SOLF0:USTF0",1772268291745,4.24307619,78.179,78.114,2.90107468]
["bitfinex-derivatives","SOLF0:USTF0",1772268292548,4.24307619,78.175,78.114,2.90107468]
["bitfinex-derivatives","SOLF0:USTF0",1772268293946,4.24307619,78.173,78.114,2.90107468]
["bitfinex-derivatives","SOLF0:USTF0",1772268294344,4.24307619,78.173,78.116,2.89070596]
["bitfinex-derivatives","SOLF0:USTF0",1772268295942,4.24307619,78.173,78.127,2.8556185]
["bitfinex-derivatives","SOLF0:USTF0",1772268297451,4.24307619,78.173,78.13,2.86181865]
["bitfinex-derivatives","SOLF0:USTF0",1772268298049,4.24307619,78.173,78.132,2.86218061]
["bitfinex-derivatives","SOLF0:USTF0",1772268299548,4.24307619,78.173,78.133,14.20634404]
["bitfinex-derivatives","SOLF0:USTF0",1772268300955,4.24307619,78.187,78.146,2.67370088]
["bitfinex-derivatives","SOLF0:USTF0",1772268301755,11.5119,78.185,78.131,2.67108732]
["bitfinex-derivatives","SOLF0:USTF0",1772268301966,4.24307619,78.184,78.131,2.67108732]
["bitfinex-derivatives","SOLF0:USTF0",1772268302152,4.24307619,78.184,78.105,2.67108732]
["bitfinex-derivatives","SOLF0:USTF0",1772268302457,4.24307619,78.184,78.104,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268302458,4.24307619,78.174,78.118,2.66819046]
["bitfinex-derivatives","SOLF0:USTF0",1772268303055,4.24307619,78.164,78.118,2.66819046]
["bitfinex-derivatives","SOLF0:USTF0",1772268304254,4.24307619,78.162,78.104,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268304458,12.14833339,78.2,78.104,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268304459,4.24307619,78.159,78.104,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268305956,4.24307619,78.134,78.104,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268306751,4.24307619,78.147,78.104,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268307362,4.24307619,78.145,78.104,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268308152,4.24307619,78.142,78.104,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268308356,4.24307619,78.139,78.075,2.77906134]
["bitfinex-derivatives","SOLF0:USTF0",1772268309554,4.24307619,78.135,78.084,14.37701941]
["bitfinex-derivatives","SOLF0:USTF0",1772268311257,179.0545,78.194,78.052,2.22761345]
["bitfinex-derivatives","SOLF0:USTF0",1772268311258,4.08314942,78.149,78.088,2.85656924]
["bitfinex-derivatives","SOLF0:USTF0",1772268311463,4.08314942,78.179,78.091,2.85398701]
["bitfinex-derivatives","SOLF0:USTF0",1772268311664,11.5174,78.148,78.091,2.85398701]
["bitfinex-derivatives","SOLF0:USTF0",1772268311863,4.08314942,78.147,78.091,2.85398701]
["bitfinex-derivatives","SOLF0:USTF0",1772268312466,4.08314942,78.144,78.094,2.85166722]
["bitfinex-derivatives","SOLF0:USTF0",1772268313069,11.5183,78.142,78.094,2.85166722]
["bitfinex-derivatives","SOLF0:USTF0",1772268313365,15.60144942,78.142,78.094,2.85166722]
["bitfinex-derivatives","SOLF0:USTF0",1772268313565,11.5187,78.139,78.094,2.85166722]
["bitfinex-derivatives","SOLF0:USTF0",1772268313766,4.08314942,78.138,78.094,2.85166722]
["bitfinex-derivatives","SOLF0:USTF0",1772268314068,4.08314942,78.138,78.075,2.86228997]
["bitfinex-derivatives","SOLF0:USTF0",1772268314461,4.08314942,78.128,78.075,2.86228997]
["bitfinex-derivatives","SOLF0:USTF0",1772268315365,4.08314942,78.116,78.053,2.85741871]
["bitfinex-derivatives","SOLF0:USTF0",1772268315862,4.08314942,78.116,78.065,2.85768783]
["bitfinex-derivatives","SOLF0:USTF0",1772268316672,4.08314942,78.116,78.071,2.8437319]
["bitfinex-derivatives","SOLF0:USTF0",1772268318061,4.08314942,78.116,78.05,12.14833339]
["bitfinex-derivatives","SOLF0:USTF0",1772268318062,4.08314942,78.116,78.074,2.84161705]
["bitfinex-derivatives","SOLF0:USTF0",1772268318568,4.08314942,78.116,78.052,2.83923382]
["bitfinex-derivatives","SOLF0:USTF0",1772268318964,4.08314942,78.114,78.065,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1772268319664,4.08314942,78.114,78.068,2.82649674]
["bitfinex-derivatives","SOLF0:USTF0",1772268321869,4.08314942,78.114,78.05,12.14833339]
["bitfinex-derivatives","SOLF0:USTF0",1772268321870,4.08314942,78.114,78.073,2.83244157]
["bitfinex-derivatives","SOLF0:USTF0",1772268322063,4.08314942,78.131,78.073,2.83244157]
["bitfinex-derivatives","SOLF0:USTF0",1772268322867,4.08314942,78.131,78.085,14.36265812]
["bitfinex-derivatives","SOLF0:USTF0",1772268323164,4.08314942,78.131,78.086,2.83605812]
["bitfinex-derivatives","SOLF0:USTF0",1772268323565,4.08314942,78.131,78.089,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1772268324373,15.60314942,78.131,78.086,2.83605812]
["bitfinex-derivatives","SOLF0:USTF0",1772268324870,11.5205,78.127,78.086,2.83605812]
["bitfinex-derivatives","SOLF0:USTF0",1772268325071,4.08314942,78.126,78.086,2.83605812]
["bitfinex-derivatives","SOLF0:USTF0",1772268325669,4.08314942,78.126,78.052,40.5681269]
["bitfinex-derivatives","SOLF0:USTF0",1772268325670,4.08314942,78.126,78.053,2.82512963]
["bitfinex-derivatives","SOLF0:USTF0",1772268325873,4.08314942,78.126,78.061,2.82512963]
["bitfinex-derivatives","SOLF0:USTF0",1772268326473,4.08314942,78.125,78.078,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1772268326862,4.08314942,78.159,78.079,2.85439141]
["bitfinex-derivatives","SOLF0:USTF0",1772268327063,4.08314942,78.141,78.09,14.38019141]
["bitfinex-derivatives","SOLF0:USTF0",1772268327265,179.046,78.198,78.06,12.14833339]
["bitfinex-derivatives","SOLF0:USTF0",1772268327266,4.08314942,78.154,78.091,2.85439141]
["bitfinex-derivatives","SOLF0:USTF0",1772268327465,4.08314942,78.154,78.061,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1772268327466,4.08314942,78.154,78.101,2.85231573]
["bitfinex-derivatives","SOLF0:USTF0",1772268327668,4.08314942,78.154,78.11,2.85231573]
["bitfinex-derivatives","SOLF0:USTF0",1772268329477,12.14833339,78.18,78.096,2.94328048]
["bitfinex-derivatives","SOLF0:USTF0",1772268329478,4.08314942,78.143,78.096,2.94328048]
["bitfinex-derivatives","SOLF0:USTF0",1772268330385,4.08314942,78.139,78.059,2.94138727]
["bitfinex-derivatives","SOLF0:USTF0",1772268330684,4.08314942,78.119,78.059,2.94138727]
["bitfinex-derivatives","SOLF0:USTF0",1772268330881,4.08314942,78.119,78.061,2.87961398]
["bitfinex-derivatives","SOLF0:USTF0",1772268331278,4.08314942,78.117,78.061,2.87961398]
["bitfinex-derivatives","SOLF0:USTF0",1772268331486,4.08314942,78.117,78.052,2.87589722]
["bitfinex-derivatives","SOLF0:USTF0",1772268331893,4.08314942,78.115,78.054,14.40749233]
["bitfinex-derivatives","SOLF0:USTF0",1772268332194,4.08314942,78.115,78.055,2.87629233]
["bitfinex-derivatives","SOLF0:USTF0",1772268332391,4.08314942,78.103,78.051,320.54726177]
["bitfinex-derivatives","SOLF0:USTF0",1772268332692,4.08314942,78.103,78.052,2.872692]
["bitfinex-derivatives","SOLF0:USTF0",1772268333193,4.08314942,78.103,78.053,2.84023043]
["bitfinex-derivatives","SOLF0:USTF0",1772268334284,4.08314942,78.118,78.073,14.36184135]
["bitfinex-derivatives","SOLF0:USTF0",1772268334486,4.08314942,78.146,78.081,2.83344135]
["bitfinex-derivatives","SOLF0:USTF0",1772268334690,4.08314942,78.146,78.051,319.90261821]
["bitfinex-derivatives","SOLF0:USTF0",1772268334691,4.08314942,78.199,78.101,2.81941103]
["bitfinex-derivatives","SOLF0:USTF0",1772268335393,4.08314942,78.167,78.081,2.81941103]
["bitfinex-derivatives","SOLF0:USTF0",1772268335991,4.08314942,78.158,78.092,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1772268336194,4.08314942,78.158,78.093,2.81627016]
["bitfinex-derivatives","SOLF0:USTF0",1772268336593,4.08314942,78.143,78.08,23.67573339]
["bitfinex-derivatives","SOLF0:USTF0",1772268336790,4.08314942,78.143,78.081,2.77609437]
["bitfinex-derivatives","SOLF0:USTF0",1772268338596,4.08314942,78.143,78.08,12.14833339]
["bitfinex-derivatives","SOLF0:USTF0",1772268338597,4.08314942,78.159,78.105,2.54578057]
["bitfinex-derivatives","SOLF0:USTF0",1772268339885,38.34,78.208,78.051,319.90261821]
["bitfinex-derivatives","SOLF0:USTF0",1772268339886,4.08314942,78.156,78.089,2.54287497]
["bitfinex-derivatives","SOLF0:USTF0",1772268340893,4.08314942,78.156,78.108,2.54842788]
["bitfinex-derivatives","SOLF0:USTF0",1772268343095,4.08314942,78.156,78.11,2.51237267]
["bitfinex-derivatives","SOLF0:USTF0",1772268343701,4.30558952,78.179,78.123,2.50970289]
["bitfinex-derivatives","SOLF0:USTF0",1772268344594,11.5133,78.176,78.123,2.50970289]
["bitfinex-derivatives","SOLF0:USTF0",1772268344804,4.30558952,78.175,78.123,2.50970289]
["bitfinex-derivatives","SOLF0:USTF0",1772268344994,4.30558952,78.175,78.102,2.51351216]
["bitfinex-derivatives","SOLF0:USTF0",1772268345303,4.30558952,78.164,78.087,2.51351216]
["bitfinex-derivatives","SOLF0:USTF0",1772268346601,4.30558952,78.16,78.108,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1772268347292,4.30558952,78.16,78.109,2.47873131]
["bitfinex-derivatives","SOLF0:USTF0",1772268348001,4.30558952,78.16,78.111,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1772268348398,11.5159,78.158,78.109,2.47873131]
["bitfinex-derivatives","SOLF0:USTF0",1772268348594,4.30558952,78.157,78.109,2.47873131]
["bitfinex-derivatives","SOLF0:USTF0",1772268349499,4.30558952,78.172,78.111,2.47582192]
["bitfinex-derivatives","SOLF0:USTF0",1772268350705,4.30558952,78.209,78.126,2.47338744]
["bitfinex-derivatives","SOLF0:USTF0",1772268351104,12.14833339,78.21,78.126,2.47338744]
["bitfinex-derivatives","SOLF0:USTF0",1772268351105,4.30558952,78.175,78.126,2.47338744]
["bitfinex-derivatives","SOLF0:USTF0",1772268351309,4.30558952,78.175,78.096,2.47056371]
["bitfinex-derivatives","SOLF0:USTF0",1772268351508,12.14833339,78.19,78.096,2.47056371]
["bitfinex-derivatives","SOLF0:USTF0",1772268351509,4.30558952,78.169,78.096,2.47056371]
["bitfinex-derivatives","SOLF0:USTF0",1772268351901,4.30558952,78.164,78.111,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1772268352103,4.30558952,78.164,78.096,2.47056371]
["bitfinex-derivatives","SOLF0:USTF0",1772268352907,15.82138952,78.159,78.103,2.4779606]
["bitfinex-derivatives","SOLF0:USTF0",1772268353109,4.30558952,78.158,78.103,2.4779606]
["bitfinex-derivatives","SOLF0:USTF0",1772268353508,15.82168952,78.157,78.105,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1772268353903,4.30558952,78.156,78.105,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1772268355303,4.30558952,78.156,78.105,13.99252638]
["bitfinex-derivatives","SOLF0:USTF0",1772268355910,4.30558952,78.156,78.106,2.46662308]
["bitfinex-derivatives","SOLF0:USTF0",1772268356605,4.30558952,78.156,78.109,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1772268356804,4.30558952,78.169,78.11,2.4659789]
["bitfinex-derivatives","SOLF0:USTF0",1772268358911,12.14833339,78.19,78.11,2.4659789]
["bitfinex-derivatives","SOLF0:USTF0",1772268358912,4.30558952,78.168,78.115,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1772268359509,4.30558952,78.168,78.122,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1772268363308,4.30558952,78.168,78.123,2.43308745]
["bitfinex-derivatives","SOLF0:USTF0",1772268363509,4.30558952,78.168,78.099,2.43308745]
["bitfinex-derivatives","SOLF0:USTF0",1772268364814,4.30558952,78.164,78.109,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1772268366114,4.30558952,78.158,78.109,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1772268366609,4.30558952,78.158,78.114,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1772268367413,38.34,78.213,78.119,2.36222878]
["bitfinex-derivatives","SOLF0:USTF0",1772268367414,4.30558952,78.171,78.119,2.36222878]
["bitfinex-derivatives","SOLF0:USTF0",1772268369019,4.30558952,78.171,78.125,2.37217933]
["bitfinex-derivatives","SOLF0:USTF0",1772268370813,4.30558952,78.171,78.134,13.8600236]
["bitfinex-derivatives","SOLF0:USTF0",1772268371510,4.00235434,78.185,78.138,2.33839103]
["bitfinex-derivatives","SOLF0:USTF0",1772268372110,4.00235434,78.185,78.14,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1772268372320,4.00235434,78.185,78.141,2.33873739]
["bitfinex-derivatives","SOLF0:USTF0",1772268372513,4.00235434,78.183,78.141,2.33873739]
["bitfinex-derivatives","SOLF0:USTF0",1772268374015,4.00235434,78.183,78.142,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1772268374912,4.00235434,78.183,78.142,13.85762017]
["bitfinex-derivatives","SOLF0:USTF0",1772268375112,4.00235434,78.173,78.125,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1772268375622,4.00235434,78.171,78.116,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1772268375826,4.00235434,78.171,78.112,2.33942017]
["bitfinex-derivatives","SOLF0:USTF0",1772268376218,4.00235434,78.171,78.126,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1772268380830,4.00235434,78.171,78.125,2.35763744]
["bitfinex-derivatives","SOLF0:USTF0",1772268382030,4.00235434,78.168,78.125,2.35763744]
["bitfinex-derivatives","SOLF0:USTF0",1772268382525,4.00235434,78.168,78.125,13.87833744]
["bitfinex-derivatives","SOLF0:USTF0",1772268385634,4.00235434,78.168,78.127,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1772268385932,4.00235434,78.168,78.128,2.3318158]
["bitfinex-derivatives","SOLF0:USTF0",1772268387124,4.00235434,78.168,78.132,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1772268392442,4.00235434,78.168,78.081,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1772268392443,4.00235434,78.185,78.144,2.35463374]
["bitfinex-derivatives","SOLF0:USTF0",1772268392748,4.00235434,78.197,78.16,5.44426046]
["bitfinex-derivatives","SOLF0:USTF0",1772268392943,4.00235434,78.179,78.131,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1772268393648,4.00235434,78.179,78.134,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1772268395640,4.00235434,78.179,78.132,2.33408411]
["bitfinex-derivatives","SOLF0:USTF0",1772268395849,11.89264103,78.229,78.132,2.33408411]
["bitfinex-derivatives","SOLF0:USTF0",1772268395850,4.00235434,78.177,78.132,2.33408411]
["bitfinex-derivatives","SOLF0:USTF0",1772268396543,4.00235434,78.177,78.14,5.44426046]
["bitfinex-derivatives","SOLF0:USTF0",1772268397546,4.00235434,78.177,78.134,2.31351561]
["bitfinex-derivatives","SOLF0:USTF0",1772268398743,4.00235434,78.189,78.141,2.33370305]
["bitfinex-derivatives","SOLF0:USTF0",1772268399043,4.00235434,78.189,78.15,5.44426046]
["bitfinex-derivatives","SOLF0:USTF0",1772268399245,4.00235434,78.189,78.141,2.33370305]
["bitfinex-derivatives","SOLF0:USTF0",1772268399445,4.00235434,78.189,78.143,2.33214015]
["bitfinex-derivatives","SOLF0:USTF0",1772268399641,4.00235434,78.189,78.15,5.44426046]
["bitfinex-derivatives","SOLF0:USTF0",1772268399853,4.00235434,78.189,78.151,2.3323793]
["bitfinex-derivatives","SOLF0:USTF0",1772268400147,4.00235434,78.209,78.16,5.44426046]
["bitfinex-derivatives","SOLF0:USTF0",1772268400347,4.09973882,78.205,78.16,5.44426046]
["bitfinex-derivatives","SOLF0:USTF0",1772268400551,4.09973882,78.224,78.19,5.44426046]
["bitfinex-derivatives","SOLF0:USTF0",1772268400948,4.09973882,78.224,78.18,5.44426046]
["bitfinex-derivatives","SOLF0:USTF0",1772268401448,4.09973882,78.219,78.171,2.33445689]
["bitfinex-derivatives","SOLF0:USTF0",1772268404854,4.11687094,78.209,78.16,5.44426046]
["bitfinex-derivatives","SOLF0:USTF0",1772268405751,4.11687094,78.199,78.147,2.43862199]
["bitfinex-derivatives","SOLF0:USTF0",1772268406156,4.11687094,78.199,78.148,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1772268406754,4.11687094,78.199,78.148,13.95428805]
["bitfinex-derivatives","SOLF0:USTF0",1772268407557,4.11687094,78.199,78.154,2.43564876]
["bitfinex-derivatives","SOLF0:USTF0",1772268407749,4.11687094,78.198,78.154,2.43564876]
["bitfinex-derivatives","SOLF0:USTF0",1772268409654,4.11687094,78.198,78.16,5.44426046]
["bitfinex-derivatives","SOLF0:USTF0",1772268409858,4.11687094,78.213,78.161,2.42865617]
["bitfinex-derivatives","SOLF0:USTF0",1772268410050,4.11687094,78.213,78.17,5.44426046]
["bitfinex-derivatives","SOLF0:USTF0",1772268410251,4.11687094,78.211,78.161,2.42865617]
["bitfinex-derivatives","SOLF0:USTF0",1772268410454,4.11687094,78.211,78.16,5.44426046]
["bitfinex-derivatives","SOLF0:USTF0",1772268411455,4.11687094,78.209,78.16,5.44426046]
["bitfinex-derivatives","SOLF0:USTF0",1772268411851,15.62527094,78.209,78.16,5.44426046]
["bitfinex-derivatives","SOLF0:USTF0",1772268412052,4.11687094,78.208,78.16,5.44426046]
["bitfinex-derivatives","SOLF0:USTF0",1772268412750,4.11687094,78.205,78.156,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1772268413051,4.11687094,78.205,78.16,5.44426046]
["bitfinex-derivatives","SOLF0:USTF0",1772268413658,4.11687094,78.205,78.161,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1772268414662,4.11687094,78.205,78.165,2.42574915]
["bitfinex-derivatives","SOLF0:USTF0",1772268415049,4.11687094,78.205,78.167,2.42398914]
["bitfinex-derivatives","SOLF0:USTF0",1772268415757,4.11687094,78.205,78.15,5.44426046]
["bitfinex-derivatives","SOLF0:USTF0",1772268415953,4.11687094,78.199,78.141,2.4228446]
["bitfinex-derivatives","SOLF0:USTF0",1772268416956,4.11687094,78.193,78.142,2.42106366]
["bitfinex-derivatives","SOLF0:USTF0",1772268417957,4.11687094,78.193,78.146,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1772268420460,4.11687094,78.191,78.142,2.42106366]
["bitfinex-derivatives","SOLF0:USTF0",1772268420663,4.11687094,78.179,78.13,2.42166798]
["bitfinex-derivatives","SOLF0:USTF0",1772268421162,4.11687094,78.177,78.13,2.42166798]
["bitfinex-derivatives","SOLF0:USTF0",1772268421358,4.11687094,78.191,78.141,2.41743895]
["bitfinex-derivatives","SOLF0:USTF0",1772268421557,4.11687094,78.191,78.151,2.41743895]
["bitfinex-derivatives","SOLF0:USTF0",1772268421953,4.11687094,78.191,78.153,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1772268422459,4.11687094,78.191,78.154,2.4163607]
["bitfinex-derivatives","SOLF0:USTF0",1772268422656,4.11687094,78.217,78.171,2.39247253]
["bitfinex-derivatives","SOLF0:USTF0",1772268423259,4.11687094,78.199,78.141,2.39125304]
["bitfinex-derivatives","SOLF0:USTF0",1772268423955,4.11687094,78.199,78.14,5.44426046]
["bitfinex-derivatives","SOLF0:USTF0",1772268423956,4.11687094,78.199,78.151,2.3914273]
["bitfinex-derivatives","SOLF0:USTF0",1772268424962,5.44426046,78.2,78.151,2.3914273]
["bitfinex-derivatives","SOLF0:USTF0",1772268424963,4.11687094,78.197,78.151,2.3914273]
["bitfinex-derivatives","SOLF0:USTF0",1772268428264,4.11687094,78.197,78.151,13.9082273]
["bitfinex-derivatives","SOLF0:USTF0",1772268428566,4.11687094,78.197,78.151,2.3914273]
["bitfinex-derivatives","SOLF0:USTF0",1772268430159,4.11687094,78.189,78.138,2.42335813]
["bitfinex-derivatives","SOLF0:USTF0",1772268430366,3.99949021,78.169,78.124,2.42335813]
["bitfinex-derivatives","SOLF0:USTF0",1772268431566,3.99949021,78.169,78.12,5.44252833]
["bitfinex-derivatives","SOLF0:USTF0",1772268431763,3.99949021,78.169,78.121,2.32783011]
["bitfinex-derivatives","SOLF0:USTF0",1772268431965,3.99949021,78.169,78.122,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1772268433168,3.99949021,78.168,78.12,5.44252833]
["bitfinex-derivatives","SOLF0:USTF0",1772268433370,3.99949021,78.159,78.114,315.60149266]
["bitfinex-derivatives","SOLF0:USTF0",1772268435074,3.99949021,78.158,78.114,315.60149266]
["bitfinex-derivatives","SOLF0:USTF0",1772268444172,3.99949021,78.158,78.12,5.44252833]
["bitfinex-derivatives","SOLF0:USTF0",1772268444973,3.99949021,78.158,78.114,315.60149266]
["bitfinex-derivatives","SOLF0:USTF0",1772268445975,3.99949021,78.153,78.114,315.60149266]
["bitfinex-derivatives","SOLF0:USTF0",1772268448082,3.99949021,78.153,78.114,318.23750671]
["bitfinex-derivatives","SOLF0:USTF0",1772268452082,11.5168,78.152,78.115,2.63202151]
["bitfinex-derivatives","SOLF0:USTF0",1772268452884,3.99949021,78.164,78.121,2.62373764]
["bitfinex-derivatives","SOLF0:USTF0",1772268453085,3.99949021,78.164,78.114,315.60149266]
["bitfinex-derivatives","SOLF0:USTF0",1772268453479,3.99949021,78.164,78.12,8.06541286]
["bitfinex-derivatives","SOLF0:USTF0",1772268453683,3.99949021,78.164,78.121,2.62298088]
["bitfinex-derivatives","SOLF0:USTF0",1772268454884,3.99949021,78.162,78.121,2.62298088]
["bitfinex-derivatives","SOLF0:USTF0",1772268455084,5.44252833,78.16,78.121,2.62298088]
["bitfinex-derivatives","SOLF0:USTF0",1772268455281,3.99949021,78.159,78.114,315.60149266]
["bitfinex-derivatives","SOLF0:USTF0",1772268455476,3.99949021,78.153,78.114,315.60149266]
["bitfinex-derivatives","SOLF0:USTF0",1772268455683,3.99949021,78.153,78.115,2.62876877]
["bitfinex-derivatives","SOLF0:USTF0",1772268458190,3.99949021,78.149,78.085,2.65406136]
["bitfinex-derivatives","SOLF0:USTF0",1772268458490,3.99949021,78.149,78.042,23.066]
["bitfinex-derivatives","SOLF0:USTF0",1772268458491,3.99949021,78.15,78.101,2.65327951]
["bitfinex-derivatives","SOLF0:USTF0",1772268459191,3.99949021,78.148,78.101,2.65327951]
["bitfinex-derivatives","SOLF0:USTF0",1772268461089,11.5187,78.14,78.101,2.65327951]
["bitfinex-derivatives","SOLF0:USTF0",1772268461286,3.96805899,78.191,78.101,2.65327951]
["bitfinex-derivatives","SOLF0:USTF0",1772268461483,3.96805899,78.151,78.111,2.60667303]
["bitfinex-derivatives","SOLF0:USTF0",1772268462892,11.5171,78.15,78.111,2.60667303]
["bitfinex-derivatives","SOLF0:USTF0",1772268463083,15.69280275,78.15,78.111,2.60667303]
["bitfinex-derivatives","SOLF0:USTF0",1772268463400,4.17570275,78.149,78.111,2.60667303]
["bitfinex-derivatives","SOLF0:USTF0",1772268467992,4.17570275,78.145,78.09,5.44252833]
["bitfinex-derivatives","SOLF0:USTF0",1772268468187,4.17570275,78.145,78.091,2.58390883]
["bitfinex-derivatives","SOLF0:USTF0",1772268468684,4.17570275,78.127,78.08,5.44252833]
["bitfinex-derivatives","SOLF0:USTF0",1772268469487,11.5209,78.125,78.08,5.44252833]
["bitfinex-derivatives","SOLF0:USTF0",1772268469688,4.17570275,78.124,78.08,5.44252833]
["bitfinex-derivatives","SOLF0:USTF0",1772268470392,4.17570275,78.124,78.079,2.58320064]
["bitfinex-derivatives","SOLF0:USTF0",1772268470994,4.17570275,78.119,78.07,5.44252833]
["bitfinex-derivatives","SOLF0:USTF0",1772268471191,4.17570275,78.119,78.071,2.628944]
["bitfinex-derivatives","SOLF0:USTF0",1772268471988,11.5227,78.112,78.071,2.628944]
["bitfinex-derivatives","SOLF0:USTF0",1772268473900,11.5233,78.108,78.071,2.628944]
["bitfinex-derivatives","SOLF0:USTF0",1772268474800,10.78993105,78.159,78.041,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1772268474801,4.17570275,78.104,78.065,2.59556543]
["bitfinex-derivatives","SOLF0:USTF0",1772268474995,4.17570275,78.104,78.07,8.03809376]
["bitfinex-derivatives","SOLF0:USTF0",1772268475391,4.17570275,78.102,78.06,5.44252833]
["bitfinex-derivatives","SOLF0:USTF0",1772268476099,4.17570275,78.099,78.058,2.59493925]
["bitfinex-derivatives","SOLF0:USTF0",1772268477101,11.5252,78.095,78.058,2.59493925]
["bitfinex-derivatives","SOLF0:USTF0",1772268478701,15.70090275,78.095,78.06,5.44252833]
["bitfinex-derivatives","SOLF0:USTF0",1772268479299,4.17570275,78.103,78.061,2.56351093]
["bitfinex-derivatives","SOLF0:USTF0",1772268480700,4.17570275,78.101,78.052,2.56205183]
["bitfinex-derivatives","SOLF0:USTF0",1772268481899,4.17570275,78.099,78.06,5.44252833]
["bitfinex-derivatives","SOLF0:USTF0",1772268482099,4.17570275,78.099,78.052,2.56205183]
["bitfinex-derivatives","SOLF0:USTF0",1772268482298,4.17570275,78.099,78.011,2.22881188]
["bitfinex-derivatives","SOLF0:USTF0",1772268482299,4.17570275,78.113,78.071,2.56155457]
["bitfinex-derivatives","SOLF0:USTF0",1772268482500,23.0279,78.172,78.09,8.00350562]
["bitfinex-derivatives","SOLF0:USTF0",1772268482501,4.17570275,78.137,78.09,8.00350562]
["bitfinex-derivatives","SOLF0:USTF0",1772268482704,4.17570275,78.137,78.1,5.44252833]
["bitfinex-derivatives","SOLF0:USTF0",1772268483402,4.17570275,78.137,78.091,14.14291462]
["bitfinex-derivatives","SOLF0:USTF0",1772268484194,5.44252833,78.17,78.111,2.61663904]
["bitfinex-derivatives","SOLF0:USTF0",1772268484404,4.17570275,78.169,78.13,5.44252833]
["bitfinex-derivatives","SOLF0:USTF0",1772268485103,4.17570275,78.169,78.121,2.61602741]
["bitfinex-derivatives","SOLF0:USTF0",1772268485708,4.17570275,78.181,78.141,2.4493318]
["bitfinex-derivatives","SOLF0:USTF0",1772268486002,4.17570275,78.181,78.15,5.44619183]
["bitfinex-derivatives","SOLF0:USTF0",1772268486706,4.17570275,78.181,78.141,2.4493318]
["bitfinex-derivatives","SOLF0:USTF0",1772268486905,4.17570275,78.181,78.13,5.44619183]
["bitfinex-derivatives","SOLF0:USTF0",1772268487508,4.17570275,78.181,78.131,2.5376584]
["bitfinex-derivatives","SOLF0:USTF0",1772268488207,4.17570275,78.177,78.131,2.5376584]
["bitfinex-derivatives","SOLF0:USTF0",1772268488408,4.17570275,78.169,78.12,5.44619183]
["bitfinex-derivatives","SOLF0:USTF0",1772268488811,4.17570275,78.169,78.121,2.46047301]
["bitfinex-derivatives","SOLF0:USTF0",1772268489011,4.17570275,78.169,78.13,5.44619183]
["bitfinex-derivatives","SOLF0:USTF0",1772268490113,4.17570275,78.169,78.121,2.46047301]
["bitfinex-derivatives","SOLF0:USTF0",1772268490818,4.25577684,78.166,78.121,2.46047301]
["bitfinex-derivatives","SOLF0:USTF0",1772268491310,4.25577684,78.164,78.121,2.46047301]
["bitfinex-derivatives","SOLF0:USTF0",1772268493012,11.5157,78.16,78.121,2.46047301]
["bitfinex-derivatives","SOLF0:USTF0",1772268495820,4.25577684,78.164,78.121,2.46047301]
["bitfinex-derivatives","SOLF0:USTF0",1772268496923,4.25577684,78.162,78.11,5.44619183]
["bitfinex-derivatives","SOLF0:USTF0",1772268497130,4.25577684,78.162,78.12,5.44619183]
["bitfinex-derivatives","SOLF0:USTF0",1772268497322,4.25577684,78.162,78.121,2.52727181]
["bitfinex-derivatives","SOLF0:USTF0",1772268497522,11.5155,78.161,78.121,2.52727181]
["bitfinex-derivatives","SOLF0:USTF0",1772268497732,4.25577684,78.16,78.12,5.44619183]
["bitfinex-derivatives","SOLF0:USTF0",1772268497930,4.25577684,78.16,78.111,2.52688023]
["bitfinex-derivatives","SOLF0:USTF0",1772268499224,4.25577684,78.16,78.12,5.44619183]
["bitfinex-derivatives","SOLF0:USTF0",1772268500031,4.25577684,78.158,78.12,5.44619183]
["bitfinex-derivatives","SOLF0:USTF0",1772268500222,4.25577684,78.158,78.111,2.52688023]
["bitfinex-derivatives","SOLF0:USTF0",1772268502123,11.5165,78.154,78.111,2.52688023]
["bitfinex-derivatives","SOLF0:USTF0",1772268503232,11.5165,78.154,78.12,5.44619183]
["bitfinex-derivatives","SOLF0:USTF0",1772268503632,15.77227684,78.154,78.12,5.44619183]
["bitfinex-derivatives","SOLF0:USTF0",1772268503832,4.25577684,78.153,78.12,5.44619183]
["bitfinex-derivatives","SOLF0:USTF0",1772268511043,4.25577684,78.153,78.121,2.62796432]
["bitfinex-derivatives","SOLF0:USTF0",1772268511640,4.25577684,78.153,78.111,2.62715749]
["bitfinex-derivatives","SOLF0:USTF0",1772268516149,4.25577684,78.15,78.111,2.62715749]
["bitfinex-derivatives","SOLF0:USTF0",1772268516360,4.25577684,78.15,78.11,5.44619183]
["bitfinex-derivatives","SOLF0:USTF0",1772268516547,4.25577684,78.149,78.1,5.44619183]
["bitfinex-derivatives","SOLF0:USTF0",1772268516943,4.25577684,78.149,78.097,2.75727038]
["bitfinex-derivatives","SOLF0:USTF0",1772268517655,4.25577684,78.141,78.097,2.75727038]
["bitfinex-derivatives","SOLF0:USTF0",1772268518553,4.25577684,78.136,78.097,2.75727038]
["bitfinex-derivatives","SOLF0:USTF0",1772268521151,4.25577684,78.136,78.09,5.44619183]
["bitfinex-derivatives","SOLF0:USTF0",1772268521355,4.06073729,78.129,78.072,34.37177976]
["bitfinex-derivatives","SOLF0:USTF0",1772268521551,4.06073729,78.129,78.07,5.44619183]
["bitfinex-derivatives","SOLF0:USTF0",1772268521755,4.06073729,78.129,78.071,314.99299267]
["bitfinex-derivatives","SOLF0:USTF0",1772268521954,4.06073729,78.129,78.072,2.66585375]
["bitfinex-derivatives","SOLF0:USTF0",1772268522156,4.06073729,78.118,78.072,2.66585375]
["bitfinex-derivatives","SOLF0:USTF0",1772268522553,4.06073729,78.118,78.071,312.32713892]
["bitfinex-derivatives","SOLF0:USTF0",1772268522859,3.83197077,78.113,78.071,312.32713892]
["bitfinex-derivatives","SOLF0:USTF0",1772268523959,174.0,78.183,78.071,312.32713892]
["bitfinex-derivatives","SOLF0:USTF0",1772268523960,5.44619183,78.11,78.071,312.32713892]
["bitfinex-derivatives","SOLF0:USTF0",1772268524160,3.83197077,78.109,78.06,5.44619183]
["bitfinex-derivatives","SOLF0:USTF0",1772268524360,3.83197077,78.109,78.06,8.10983933]
["bitfinex-derivatives","SOLF0:USTF0",1772268524561,3.83197077,78.109,78.061,2.66287216]
["bitfinex-derivatives","SOLF0:USTF0",1772268524962,3.83197077,78.107,78.061,2.66287216]
["bitfinex-derivatives","SOLF0:USTF0",1772268525552,3.83197077,78.105,78.061,2.66287216]
["bitfinex-derivatives","SOLF0:USTF0",1772268526463,3.83197077,78.102,78.061,2.66287216]
["bitfinex-derivatives","SOLF0:USTF0",1772268528465,3.83197077,78.1,78.061,2.66287216]
["bitfinex-derivatives","SOLF0:USTF0",1772268529962,11.5246,78.099,78.061,2.66287216]
["bitfinex-derivatives","SOLF0:USTF0",1772268530771,11.5246,78.099,78.07,5.44619183]
["bitfinex-derivatives","SOLF0:USTF0",1772268531268,11.5246,78.099,78.061,2.66287216]
["bitfinex-derivatives","SOLF0:USTF0",1772268534669,15.35657077,78.099,78.061,2.66287216]
["bitfinex-derivatives","SOLF0:USTF0",1772268534969,3.83197077,78.095,78.061,2.66287216]
["bitfinex-derivatives","SOLF0:USTF0",1772268535866,11.5255,78.093,78.061,2.66287216]
["bitfinex-derivatives","SOLF0:USTF0",1772268536373,3.83197077,78.095,78.061,2.66287216]
["bitfinex-derivatives","SOLF0:USTF0",1772268537872,3.83197077,78.095,78.041,2.68724917]
["bitfinex-derivatives","SOLF0:USTF0",1772268538070,3.83197077,78.093,78.043,2.68724917]
["bitfinex-derivatives","SOLF0:USTF0",1772268538272,3.83197077,78.093,78.051,2.68724917]
["bitfinex-derivatives","SOLF0:USTF0",1772268539868,3.83197077,78.091,78.051,2.68724917]
["bitfinex-derivatives","SOLF0:USTF0",1772268541778,3.83197077,78.089,78.051,2.68724917]
["bitfinex-derivatives","SOLF0:USTF0",1772268542277,3.83197077,78.101,78.061,2.71350225]
["bitfinex-derivatives","SOLF0:USTF0",1772268542478,3.83197077,78.113,78.061,2.71350225]
["bitfinex-derivatives","SOLF0:USTF0",1772268542681,3.83197077,78.109,78.061,2.71350225]
["bitfinex-derivatives","SOLF0:USTF0",1772268543664,3.83197077,78.099,78.05,5.44619183]
["bitfinex-derivatives","SOLF0:USTF0",1772268543870,3.83197077,78.099,78.051,2.7102367]
["bitfinex-derivatives","SOLF0:USTF0",1772268544075,3.83197077,78.099,78.06,5.44619183]
["bitfinex-derivatives","SOLF0:USTF0",1772268545678,3.83197077,78.099,78.06,8.1031192]
["bitfinex-derivatives","SOLF0:USTF0",1772268547377,3.83197077,78.099,78.06,8.11170536]
["bitfinex-derivatives","SOLF0:USTF0",1772268549072,3.83197077,78.099,78.061,2.6634643]
["bitfinex-derivatives","SOLF0:USTF0",1772268549273,5.45477799,78.11,78.061,2.6634643]
["bitfinex-derivatives","SOLF0:USTF0",1772268549274,3.83197077,78.097,78.061,2.6634643]
["bitfinex-derivatives","SOLF0:USTF0",1772268549680,3.83197077,78.103,78.061,2.6634643]
["bitfinex-derivatives","SOLF0:USTF0",1772268550179,3.83197077,78.127,78.081,2.66292873]
["bitfinex-derivatives","SOLF0:USTF0",1772268550378,3.83197077,78.127,78.091,2.65798631]
["bitfinex-derivatives","SOLF0:USTF0",1772268553670,3.83197077,78.127,78.08,7.99591933]
["bitfinex-derivatives","SOLF0:USTF0",1772268553868,3.83197077,78.127,78.08,2.54114134]
["bitfinex-derivatives","SOLF0:USTF0",1772268558982,4.05105361,78.125,78.08,2.54114134]
["bitfinex-derivatives","SOLF0:USTF0",1772268559480,11.5209,78.124,78.08,2.54114134]
["bitfinex-derivatives","SOLF0:USTF0",1772268559681,4.05105361,78.123,78.067,2.55676944]
["bitfinex-derivatives","SOLF0:USTF0",1772268559882,4.05105361,78.123,78.006,179.4846]
["bitfinex-derivatives","SOLF0:USTF0",1772268559883,4.05105361,78.109,78.061,2.55676944]
["bitfinex-derivatives","SOLF0:USTF0",1772268560684,4.05105361,78.107,78.061,2.55676944]
["bitfinex-derivatives","SOLF0:USTF0",1772268562283,4.05105361,78.105,78.061,2.55676944]
["bitfinex-derivatives","SOLF0:USTF0",1772268563983,4.05105361,78.102,78.061,2.55676944]
["bitfinex-derivatives","SOLF0:USTF0",1772268564389,4.05105361,78.119,78.071,2.56974803]
["bitfinex-derivatives","SOLF0:USTF0",1772268565089,15.57365361,78.113,78.071,2.56974803]
["bitfinex-derivatives","SOLF0:USTF0",1772268566090,4.05105361,78.126,78.081,2.57007255]
["bitfinex-derivatives","SOLF0:USTF0",1772268566690,4.05105361,78.126,78.071,2.56961335]
["bitfinex-derivatives","SOLF0:USTF0",1772268566895,4.05105361,78.117,78.061,2.61028173]
["bitfinex-derivatives","SOLF0:USTF0",1772268567593,4.05105361,78.117,78.07,5.45477799]
["bitfinex-derivatives","SOLF0:USTF0",1772268567800,4.05105361,78.117,78.061,2.61028173]
["bitfinex-derivatives","SOLF0:USTF0",1772268567997,4.05105361,78.109,78.061,2.61028173]
["bitfinex-derivatives","SOLF0:USTF0",1772268568802,4.05105361,78.109,78.062,2.61843246]
["bitfinex-derivatives","SOLF0:USTF0",1772268569997,4.05105361,78.109,78.061,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1772268569998,4.05105361,78.109,78.065,2.61803111]
["bitfinex-derivatives","SOLF0:USTF0",1772268571002,4.05105361,78.109,78.068,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1772268572397,4.05105361,78.109,78.071,2.60998714]
["bitfinex-derivatives","SOLF0:USTF0",1772268573798,4.05105361,78.109,78.07,5.45477799]
["bitfinex-derivatives","SOLF0:USTF0",1772268573799,4.05105361,78.107,78.06,5.45477799]
["bitfinex-derivatives","SOLF0:USTF0",1772268574698,4.05105361,78.107,78.061,2.64639557]
["bitfinex-derivatives","SOLF0:USTF0",1772268574904,4.05105361,78.104,78.061,2.64639557]
["bitfinex-derivatives","SOLF0:USTF0",1772268576396,11.5226,78.113,78.061,2.64639557]
["bitfinex-derivatives","SOLF0:USTF0",1772268576596,9.5058316,78.12,78.071,2.63957937]
["bitfinex-derivatives","SOLF0:USTF0",1772268576797,4.05105361,78.119,78.071,2.63957937]
["bitfinex-derivatives","SOLF0:USTF0",1772268578003,4.05105361,78.116,78.071,2.63957937]
["bitfinex-derivatives","SOLF0:USTF0",1772268579005,15.57365361,78.113,78.071,2.63957937]
["bitfinex-derivatives","SOLF0:USTF0",1772268579210,4.05105361,78.113,78.071,2.63957937]
["bitfinex-derivatives","SOLF0:USTF0",1772268581918,15.57355361,78.113,78.071,2.63957937]
["bitfinex-derivatives","SOLF0:USTF0",1772268582116,4.04674396,78.112,78.071,2.63957937]
["bitfinex-derivatives","SOLF0:USTF0",1772268583019,4.04674396,78.112,78.08,5.45477799]
["bitfinex-derivatives","SOLF0:USTF0",1772268583219,4.04674396,78.112,78.08,8.22672994]
["bitfinex-derivatives","SOLF0:USTF0",1772268583416,4.04674396,78.112,78.081,2.77195195]
["bitfinex-derivatives","SOLF0:USTF0",1772268585215,4.04674396,78.112,78.07,8.2185738]
["bitfinex-derivatives","SOLF0:USTF0",1772268585423,4.04674396,78.112,78.071,2.76379581]
["bitfinex-derivatives","SOLF0:USTF0",1772268586419,4.04674396,78.109,78.071,2.76379581]
["bitfinex-derivatives","SOLF0:USTF0",1772268587020,4.04674396,78.107,78.06,2.74678792]
["bitfinex-derivatives","SOLF0:USTF0",1772268587822,5.45477799,78.1,78.04,5.45477799]
["bitfinex-derivatives","SOLF0:USTF0",1772268588023,4.04674396,78.099,78.047,2.7437142]
["bitfinex-derivatives","SOLF0:USTF0",1772268588618,4.04674396,78.099,78.051,2.71900942]
["bitfinex-derivatives","SOLF0:USTF0",1772268589020,4.04674396,78.098,78.051,2.71900942]
["bitfinex-derivatives","SOLF0:USTF0",1772268589519,4.04674396,78.108,78.07,8.1707839]
["bitfinex-derivatives","SOLF0:USTF0",1772268589725,4.04674396,78.108,78.071,2.71600591]
["bitfinex-derivatives","SOLF0:USTF0",1772268591319,15.57124396,78.1,78.06,5.45477799]
["bitfinex-derivatives","SOLF0:USTF0",1772268592025,15.57124396,78.1,78.059,2.69370047]
["bitfinex-derivatives","SOLF0:USTF0",1772268592222,4.04674396,78.097,78.059,2.69370047]
["bitfinex-derivatives","SOLF0:USTF0",1772268593721,4.04674396,78.094,78.05,5.45477799]
["bitfinex-derivatives","SOLF0:USTF0",1772268594025,4.04674396,78.094,78.051,2.682359]
["bitfinex-derivatives","SOLF0:USTF0",1772268595020,11.5258,78.091,78.051,2.682359]
["bitfinex-derivatives","SOLF0:USTF0",1772268595726,15.57254396,78.091,78.051,2.682359]
["bitfinex-derivatives","SOLF0:USTF0",1772268596423,11.5268,78.084,78.051,2.682359]
["bitfinex-derivatives","SOLF0:USTF0",1772268597223,4.04674396,78.083,78.051,2.682359]
["bitfinex-derivatives","SOLF0:USTF0",1772268597733,4.04674396,78.083,78.051,2.702359]
["bitfinex-derivatives","SOLF0:USTF0",1772268599921,4.04674396,78.081,78.051,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268600739,11.5287,78.072,78.051,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268601123,4.1958682,78.079,78.033,34.78818709]
["bitfinex-derivatives","SOLF0:USTF0",1772268601333,4.1958682,78.059,78.0,5.45477799]
["bitfinex-derivatives","SOLF0:USTF0",1772268601526,4.1958682,78.049,78.0,5.45477799]
["bitfinex-derivatives","SOLF0:USTF0",1772268602231,11.5341,78.035,78.0,5.45477799]
["bitfinex-derivatives","SOLF0:USTF0",1772268602432,4.19574932,78.034,77.98,5.45477799]
["bitfinex-derivatives","SOLF0:USTF0",1772268602827,4.19574932,78.034,77.99,5.45477799]
["bitfinex-derivatives","SOLF0:USTF0",1772268603634,5.45477799,78.04,77.99,5.45477799]
["bitfinex-derivatives","SOLF0:USTF0",1772268603635,4.23233063,78.033,77.99,5.45477799]
["bitfinex-derivatives","SOLF0:USTF0",1772268605231,4.23233063,78.033,78.0,5.45477799]
["bitfinex-derivatives","SOLF0:USTF0",1772268605433,4.11519853,78.049,78.001,0.14310014]
["bitfinex-derivatives","SOLF0:USTF0",1772268606431,38.4,78.092,77.963,39.63754908]
["bitfinex-derivatives","SOLF0:USTF0",1772268606432,4.11510893,78.039,77.99,5.45477799]
["bitfinex-derivatives","SOLF0:USTF0",1772268607335,4.11510893,78.039,77.991,0.13229852]
["bitfinex-derivatives","SOLF0:USTF0",1772268608133,4.11802859,78.037,77.991,0.13229852]
["bitfinex-derivatives","SOLF0:USTF0",1772268610232,179.2986,78.088,77.991,0.13229852]
["bitfinex-derivatives","SOLF0:USTF0",1772268610233,4.13169794,78.036,77.991,0.13229852]
["bitfinex-derivatives","SOLF0:USTF0",1772268610439,4.13169794,78.036,78.0,5.55500146]
["bitfinex-derivatives","SOLF0:USTF0",1772268610630,4.13979472,78.059,78.01,5.46476733]
["bitfinex-derivatives","SOLF0:USTF0",1772268610833,4.13979472,78.054,78.02,5.46476733]
["bitfinex-derivatives","SOLF0:USTF0",1772268611136,4.13979472,78.079,78.03,5.46476733]
["bitfinex-derivatives","SOLF0:USTF0",1772268611337,4.13979472,78.079,78.04,5.46476733]
["bitfinex-derivatives","SOLF0:USTF0",1772268611638,4.13979472,78.079,78.03,5.46476733]
["bitfinex-derivatives","SOLF0:USTF0",1772268611839,4.13979472,78.069,78.019,0.12693367]
["bitfinex-derivatives","SOLF0:USTF0",1772268612936,4.13979472,78.059,78.006,0.18052319]
["bitfinex-derivatives","SOLF0:USTF0",1772268613135,4.13979472,78.049,78.006,0.18052319]
["bitfinex-derivatives","SOLF0:USTF0",1772268617652,4.13979472,78.049,78.002,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1772268617837,4.13979472,78.049,77.994,0.10894185]
["bitfinex-derivatives","SOLF0:USTF0",1772268617838,4.13979472,78.049,78.01,17.00246733]
["bitfinex-derivatives","SOLF0:USTF0",1772268620255,4.13979472,78.049,78.0,5.46476733]
["bitfinex-derivatives","SOLF0:USTF0",1772268620442,4.13979472,78.039,77.99,5.46476733]
["bitfinex-derivatives","SOLF0:USTF0",1772268621844,4.13979472,78.019,77.963,0.07201739]
["bitfinex-derivatives","SOLF0:USTF0",1772268622042,23.0566,78.075,77.962,5.73814749]
["bitfinex-derivatives","SOLF0:USTF0",1772268622043,4.13979472,77.999,77.962,5.73814749]
["bitfinex-derivatives","SOLF0:USTF0",1772268622251,4.13979472,78.013,77.97,5.46476733]
["bitfinex-derivatives","SOLF0:USTF0",1772268622946,4.13979472,77.999,77.962,5.73814749]
["bitfinex-derivatives","SOLF0:USTF0",1772268623345,4.13979472,77.989,77.94,5.46476733]
["bitfinex-derivatives","SOLF0:USTF0",1772268623545,4.13979472,77.989,77.95,5.46476733]
["bitfinex-derivatives","SOLF0:USTF0",1772268627063,4.13979472,77.989,77.94,5.46476733]
["bitfinex-derivatives","SOLF0:USTF0",1772268627257,4.13979472,77.989,77.94,9.44413965]
["bitfinex-derivatives","SOLF0:USTF0",1772268627566,4.13979472,78.009,77.961,3.97937232]
["bitfinex-derivatives","SOLF0:USTF0",1772268627867,4.13979472,78.009,77.912,2.23184223]
["bitfinex-derivatives","SOLF0:USTF0",1772268627868,4.13979472,78.009,77.971,3.97937232]
["bitfinex-derivatives","SOLF0:USTF0",1772268628162,4.13979472,78.027,77.99,5.46476733]
["bitfinex-derivatives","SOLF0:USTF0",1772268629157,4.13979472,78.027,77.918,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1772268629158,4.13979472,78.027,77.967,3.97937232]
["bitfinex-derivatives","SOLF0:USTF0",1772268629358,4.13979472,78.027,77.971,3.97937232]
["bitfinex-derivatives","SOLF0:USTF0",1772268629864,4.13979472,78.011,77.96,5.46476733]
["bitfinex-derivatives","SOLF0:USTF0",1772268630061,4.13979472,78.009,77.96,5.46476733]
["bitfinex-derivatives","SOLF0:USTF0",1772268630560,11.5393,78.0,77.96,5.46476733]
["bitfinex-derivatives","SOLF0:USTF0",1772268631364,11.5393,78.0,77.97,5.46476733]
["bitfinex-derivatives","SOLF0:USTF0",1772268632566,11.5378,78.01,77.98,5.46476733]
["bitfinex-derivatives","SOLF0:USTF0",1772268632758,11.5378,78.01,77.98,9.44413965]
["bitfinex-derivatives","SOLF0:USTF0",1772268632964,4.13979472,78.023,77.99,5.46476733]
["bitfinex-derivatives","SOLF0:USTF0",1772268633966,11.536,78.022,77.99,5.46476733]
["bitfinex-derivatives","SOLF0:USTF0",1772268635259,4.13979472,78.023,77.99,5.46476733]
["bitfinex-derivatives","SOLF0:USTF0",1772268636662,4.13979472,78.037,77.99,9.44413965]
["bitfinex-derivatives","SOLF0:USTF0",1772268637166,4.13979472,78.058,78.001,3.97937232]
["bitfinex-derivatives","SOLF0:USTF0",1772268638769,4.13979472,78.049,78.001,3.97937232]
["bitfinex-derivatives","SOLF0:USTF0",1772268641771,3.91087563,78.039,78.001,3.97937232]
["bitfinex-derivatives","SOLF0:USTF0",1772268643072,3.91087563,78.039,78.001,3.99937232]
["bitfinex-derivatives","SOLF0:USTF0",1772268643573,3.99064402,78.009,77.957,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268643765,3.99064402,77.999,77.957,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268644371,5.46476733,77.97,77.915,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268644670,3.99064402,77.979,77.931,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268644972,3.99064402,77.969,77.921,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268646174,3.99064402,77.986,77.921,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268646472,11.5415,77.985,77.921,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268646676,3.99064402,77.984,77.921,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268647774,3.99064402,77.984,77.931,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268647974,3.99064402,77.984,77.93,12.21828554]
["bitfinex-derivatives","SOLF0:USTF0",1772268647975,3.99064402,78.013,77.951,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268648573,11.5375,78.012,77.951,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268648771,15.52814402,78.012,77.951,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268650174,15.52814402,78.012,77.953,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268650677,3.99064402,78.0,77.953,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268652877,3.99064402,78.0,77.953,3.91949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268654973,12.21828554,78.03,77.953,3.91949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268654974,3.99064402,78.017,77.963,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268655371,3.99064402,78.017,77.968,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268656170,3.99064402,78.017,77.969,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1772268656382,3.99064402,78.017,77.97,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268657284,3.99064402,78.017,77.953,3.91949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268657482,3.99064402,78.017,77.953,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268657977,12.21828554,78.03,77.953,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268657978,3.99064402,77.997,77.953,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268658680,3.99064402,77.994,77.953,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268660385,3.99064402,78.008,77.953,3.91949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268661477,3.99064402,78.048,77.953,3.91949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268661982,38.4,78.049,77.953,3.91949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268661983,3.99064402,78.023,77.955,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268662388,11.5362,78.021,77.955,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268662581,3.99064402,78.02,77.955,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268663084,3.99064402,78.02,77.971,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268663279,11.5347,78.031,77.971,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268664081,12.21828554,78.06,77.971,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268664082,11.535,78.029,77.971,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268664280,3.99064402,78.059,77.973,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268664480,3.99064402,78.059,77.991,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268665781,11.5309,78.057,77.991,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268666183,3.99064402,78.075,78.011,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268669890,3.99064402,78.075,78.014,3.89949908]
["bitfinex-derivatives","SOLF0:USTF0",1772268670994,3.99064402,78.075,78.01,12.21828554]
["bitfinex-derivatives","SOLF0:USTF0",1772268670995,3.99064402,78.075,78.017,4.05554694]
["bitfinex-derivatives","SOLF0:USTF0",1772268671996,3.71980217,78.073,78.017,4.05554694]
["bitfinex-derivatives","SOLF0:USTF0",1772268672699,3.71980217,78.071,78.017,4.05554694]
["bitfinex-derivatives","SOLF0:USTF0",1772268673397,3.71980217,78.071,78.019,15.59184694]
["bitfinex-derivatives","SOLF0:USTF0",1772268674491,3.71980217,78.071,78.02,4.05554694]
["bitfinex-derivatives","SOLF0:USTF0",1772268674993,3.71980217,78.055,77.999,4.05554694]
["bitfinex-derivatives","SOLF0:USTF0",1772268675195,12.18628413,78.05,77.953,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268675394,12.18628413,77.99,77.953,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268675593,38.4,78.009,77.953,17.77308837]
["bitfinex-derivatives","SOLF0:USTF0",1772268675794,84.35,78.079,77.953,17.77308837]
["bitfinex-derivatives","SOLF0:USTF0",1772268675795,38.4,78.072,77.953,17.77308837]
["bitfinex-derivatives","SOLF0:USTF0",1772268675995,11.5336,78.039,77.955,17.75315419]
["bitfinex-derivatives","SOLF0:USTF0",1772268676195,12.18628413,78.05,77.971,17.75315419]
["bitfinex-derivatives","SOLF0:USTF0",1772268676396,10.85904505,78.09,77.971,17.75315419]
["bitfinex-derivatives","SOLF0:USTF0",1772268676592,12.18628413,78.05,77.974,17.75315419]
["bitfinex-derivatives","SOLF0:USTF0",1772268676797,38.4,78.049,77.974,17.75315419]
["bitfinex-derivatives","SOLF0:USTF0",1772268677502,38.4,78.042,77.959,17.65110958]
["bitfinex-derivatives","SOLF0:USTF0",1772268678196,11.5368,78.017,77.959,17.65110958]
["bitfinex-derivatives","SOLF0:USTF0",1772268678596,38.4,78.016,77.953,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268678997,11.538,78.009,77.953,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268679603,12.18628413,78.01,77.953,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268680210,12.18628413,78.02,77.953,17.66776043]
["bitfinex-derivatives","SOLF0:USTF0",1772268680503,12.18628413,78.02,77.953,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268681004,12.18628413,78.0,77.953,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268681502,11.5433,77.973,77.953,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268682406,12.18628413,78.0,77.953,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268683507,11.543,77.975,77.953,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268684005,11.543,77.975,77.92,17.69587047]
["bitfinex-derivatives","SOLF0:USTF0",1772268685402,11.5447,77.963,77.92,17.69587047]
["bitfinex-derivatives","SOLF0:USTF0",1772268685904,12.18628413,78.0,77.92,17.69587047]
["bitfinex-derivatives","SOLF0:USTF0",1772268686498,191.73268413,77.98,77.902,17.70075133]
["bitfinex-derivatives","SOLF0:USTF0",1772268686698,12.18628413,77.98,77.902,17.70075133]
["bitfinex-derivatives","SOLF0:USTF0",1772268687399,11.5473,77.946,77.902,17.70075133]
["bitfinex-derivatives","SOLF0:USTF0",1772268689003,11.5437,77.97,77.902,17.70075133]
["bitfinex-derivatives","SOLF0:USTF0",1772268689805,11.5437,77.97,77.921,17.70629331]
["bitfinex-derivatives","SOLF0:USTF0",1772268690406,179.4973,78.002,77.921,17.70629331]
["bitfinex-derivatives","SOLF0:USTF0",1772268690598,12.18628413,77.99,77.921,17.70629331]
["bitfinex-derivatives","SOLF0:USTF0",1772268691000,11.5451,77.961,77.921,17.70629331]
["bitfinex-derivatives","SOLF0:USTF0",1772268691401,12.18628413,77.99,77.921,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772268692498,12.18628413,77.99,77.9,12.18628413]
["bitfinex-derivatives","SOLF0:USTF0",1772268692700,12.18628413,77.97,77.88,12.18628413]
["bitfinex-derivatives","SOLF0:USTF0",1772268693096,11.5458,77.956,77.9,12.18628413]
["bitfinex-derivatives","SOLF0:USTF0",1772268693299,11.5458,77.956,77.901,8.86160068]
["bitfinex-derivatives","SOLF0:USTF0",1772268695607,38.4,77.979,77.901,8.86160068]
["bitfinex-derivatives","SOLF0:USTF0",1772268695808,179.5595,77.974,77.901,8.86160068]
["bitfinex-derivatives","SOLF0:USTF0",1772268696009,38.4,77.977,77.901,8.86160068]
["bitfinex-derivatives","SOLF0:USTF0",1772268696802,38.4,77.979,77.901,8.86160068]
["bitfinex-derivatives","SOLF0:USTF0",1772268697405,2.12710682,77.992,77.921,4.05554694]
["bitfinex-derivatives","SOLF0:USTF0",1772268698611,2.16835553,77.981,77.921,4.05554694]
["bitfinex-derivatives","SOLF0:USTF0",1772268699610,2.23544989,77.977,77.921,4.05554694]
["bitfinex-derivatives","SOLF0:USTF0",1772268700108,2.23827366,77.974,77.921,4.05554694]
["bitfinex-derivatives","SOLF0:USTF0",1772268702514,11.5433,77.973,77.921,4.05554694]
["bitfinex-derivatives","SOLF0:USTF0",1772268702809,2.35419039,77.972,77.921,4.05554694]
["bitfinex-derivatives","SOLF0:USTF0",1772268703014,11.5437,77.97,77.921,4.05554694]
["bitfinex-derivatives","SOLF0:USTF0",1772268703813,2.37455975,77.967,77.921,4.05554694]
["bitfinex-derivatives","SOLF0:USTF0",1772268706505,11.5445,77.965,77.921,4.05554694]
["bitfinex-derivatives","SOLF0:USTF0",1772268707709,2.37455975,77.967,77.921,4.05554694]
["bitfinex-derivatives","SOLF0:USTF0",1772268708214,11.546,77.955,77.921,4.05554694]
["bitfinex-derivatives","SOLF0:USTF0",1772268714117,2.37455975,77.967,77.908,3.83810656]
["bitfinex-derivatives","SOLF0:USTF0",1772268714322,11.5484,77.939,77.908,3.83810656]
["bitfinex-derivatives","SOLF0:USTF0",1772268716020,11.547,77.948,77.908,3.83810656]
["bitfinex-derivatives","SOLF0:USTF0",1772268716622,2.58116174,77.95,77.908,3.83810656]
["bitfinex-derivatives","SOLF0:USTF0",1772268718624,2.66201398,77.949,77.908,3.83810656]
["bitfinex-derivatives","SOLF0:USTF0",1772268719019,2.66201398,77.949,77.895,3.83810656]
["bitfinex-derivatives","SOLF0:USTF0",1772268719228,2.66141656,77.947,77.897,3.83810656]
["bitfinex-derivatives","SOLF0:USTF0",1772268720817,2.66141656,77.947,77.906,3.83810656]
["bitfinex-derivatives","SOLF0:USTF0",1772268721019,2.64382053,77.978,77.906,3.83810656]
["bitfinex-derivatives","SOLF0:USTF0",1772268721425,2.6581188,77.961,77.906,3.83810656]
["bitfinex-derivatives","SOLF0:USTF0",1772268722826,2.6581188,77.961,77.916,3.83810656]
["bitfinex-derivatives","SOLF0:USTF0",1772268723425,2.6581188,77.961,77.917,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1772268723623,2.6581188,77.961,77.918,3.83810656]
["bitfinex-derivatives","SOLF0:USTF0",1772268723822,2.69580297,77.978,77.918,3.83810656]
["bitfinex-derivatives","SOLF0:USTF0",1772268725230,2.69580297,77.978,77.934,3.83810656]
["bitfinex-derivatives","SOLF0:USTF0",1772268728925,11.5428,77.976,77.934,3.83810656]
["bitfinex-derivatives","SOLF0:USTF0",1772268730029,14.31384692,77.976,77.934,3.83810656]
["bitfinex-derivatives","SOLF0:USTF0",1772268730427,2.79875833,77.959,77.893,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268731222,11.5481,77.941,77.893,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268732128,14.40661589,77.93,77.872,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268732333,2.85691589,77.93,77.872,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268732634,11.5481,77.94,77.882,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268732932,2.86938053,77.947,77.882,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268733330,2.8926786,77.959,77.891,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268733536,2.90498656,77.976,77.911,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268735230,2.90437332,77.974,77.911,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268735826,11.5446,77.964,77.911,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268736035,2.91820188,77.963,77.911,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268736531,2.93001989,77.959,77.911,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268737839,2.93221099,77.957,77.911,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268738934,2.93221099,77.957,77.893,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268739338,12.22922432,77.98,77.893,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268739339,2.91190203,77.955,77.893,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268739535,2.91190203,77.955,77.894,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268740350,2.91190203,77.955,77.895,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268741051,2.91190203,77.955,77.879,39.63754908]
["bitfinex-derivatives","SOLF0:USTF0",1772268741052,3.00884644,77.999,77.911,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268741544,3.02007406,77.979,77.918,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268742344,11.5443,77.966,77.918,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268744147,11.5455,77.958,77.918,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268749859,3.14676749,77.954,77.901,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268750750,3.15849366,77.952,77.901,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268751350,3.15849366,77.952,77.904,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268752151,11.79953945,78.015,77.9,12.22922432]
["bitfinex-derivatives","SOLF0:USTF0",1772268752152,3.16279689,77.97,77.911,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268752753,3.16279689,77.97,77.921,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268753449,3.16279689,77.97,77.923,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268754755,3.16279689,77.97,77.927,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268755064,3.16279689,77.97,77.913,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268755359,3.16279689,77.97,77.9,12.22922432]
["bitfinex-derivatives","SOLF0:USTF0",1772268755360,3.16279689,77.97,77.919,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268756957,3.16279689,77.97,77.922,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268757261,3.20754788,77.979,77.922,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268758160,3.21830218,77.975,77.922,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268758864,12.22922432,78.0,77.894,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268758865,3.22752379,77.964,77.909,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268759658,11.545,77.961,77.911,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1772268759854,14.8833568,77.961,77.912,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268760056,3.3383568,77.961,77.912,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268760463,3.35187,77.989,77.912,4.23579015]
["bitfinex-derivatives","SOLF0:USTF0",1772268760768,3.35187,77.977,77.923,4.34911275]
["bitfinex-derivatives","SOLF0:USTF0",1772268761065,14.88584062,77.996,77.944,4.34911275]
["bitfinex-derivatives","SOLF0:USTF0",1772268761265,14.88584062,77.996,77.9,12.22922432]
["bitfinex-derivatives","SOLF0:USTF0",1772268761266,3.34604062,77.979,77.93,4.34911275]
["bitfinex-derivatives","SOLF0:USTF0",1772268762561,11.543,77.975,77.93,4.34911275]
["bitfinex-derivatives","SOLF0:USTF0",1772268762765,14.91684716,77.975,77.93,4.34911275]
["bitfinex-derivatives","SOLF0:USTF0",1772268763067,3.48157716,77.974,77.93,4.34911275]
["bitfinex-derivatives","SOLF0:USTF0",1772268763266,3.48157716,77.974,77.933,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268766065,3.40401691,77.969,77.921,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268766661,11.5444,77.966,77.921,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268766861,3.41118138,77.965,77.921,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268767267,11.5446,77.964,77.921,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268767470,3.41920413,77.984,77.931,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268768659,5.47285709,77.98,77.931,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268768864,5.47285709,77.98,77.932,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268769064,3.41517123,77.979,77.932,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268770667,11.5425,77.978,77.932,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268770868,15.01072099,77.978,77.932,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268771070,3.46822099,77.977,77.932,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268772061,3.46822099,77.977,77.934,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268776578,3.57466053,77.989,77.941,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268778577,3.57466053,77.989,77.894,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268778578,5.47285709,78.0,77.951,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268778782,3.54739894,78.002,77.951,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268780079,11.5392,78.0,77.951,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268780678,11.5392,78.0,77.961,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268781182,3.55015326,78.0,77.961,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268781385,11.5379,78.009,77.961,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268781683,3.55015326,78.013,77.971,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268781882,3.55703917,78.009,77.958,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268782479,11.5381,78.008,77.958,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268782683,3.56492215,77.989,77.946,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268782984,3.56492215,77.989,77.885,23.1123]
["bitfinex-derivatives","SOLF0:USTF0",1772268782985,3.56492215,77.989,77.931,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268783181,3.50235111,77.985,77.934,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268783574,3.50235111,77.985,77.94,5.47285709]
["bitfinex-derivatives","SOLF0:USTF0",1772268783979,3.50235111,77.985,77.94,9.92662526]
["bitfinex-derivatives","SOLF0:USTF0",1772268784683,3.51690849,77.997,77.951,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268784887,3.49029177,78.009,77.961,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268785281,3.49029177,77.989,77.948,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268786988,3.47165418,77.988,77.948,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268787787,3.47815,77.986,77.948,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268787987,38.4,78.034,77.896,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1772268787988,3.47913548,78.0,77.951,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268788187,11.79953945,78.061,77.906,23.1061]
["bitfinex-derivatives","SOLF0:USTF0",1772268788188,3.47913548,78.013,77.971,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268788681,3.47913548,78.013,77.98,5.47285709]
["bitfinex-derivatives","SOLF0:USTF0",1772268789386,3.45273371,77.999,77.95,5.47285709]
["bitfinex-derivatives","SOLF0:USTF0",1772268789586,3.45273371,77.989,77.944,4.45376817]
["bitfinex-derivatives","SOLF0:USTF0",1772268792192,38.4,78.035,77.938,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1772268792193,3.47241402,77.999,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268792488,11.5412,77.987,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268792882,3.47241402,77.999,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268793085,11.5399,77.996,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268793886,3.47241402,77.999,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268794895,11.5398,77.996,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268795296,5.46971148,78.0,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268795297,3.46309769,77.995,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268795597,3.46898876,77.993,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268797293,11.5406,77.991,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268797495,3.54032001,77.99,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268801896,3.3003477,78.006,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268802200,3.3003477,78.002,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268802498,3.3003477,77.999,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268804003,11.5409,77.989,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268804601,3.32404866,77.997,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268805903,11.54,77.995,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268806103,14.87059205,77.995,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268806306,3.33059205,77.994,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268807900,11.5406,77.991,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268808604,3.33059205,77.994,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268810003,3.13183803,77.992,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268811006,14.69218119,77.991,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268811908,3.15158119,77.991,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268812899,5.46971148,77.99,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268813098,3.15158119,77.991,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268813300,11.5407,77.99,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268813503,3.15657849,77.989,77.941,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268814909,11.5412,77.987,77.941,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268815106,3.1142485,77.986,77.941,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268815508,5.46971148,77.98,77.941,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268815708,3.11847,77.983,77.941,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268817412,5.46971148,77.98,77.941,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268817813,3.11847,77.983,77.941,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268818011,2.97161531,77.997,77.95,5.46971148]
["bitfinex-derivatives","SOLF0:USTF0",1772268818210,2.97161531,77.997,77.941,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268819011,2.9642146,77.994,77.943,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268819314,2.9642146,77.989,77.943,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268820217,2.96854605,78.0,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268823209,2.99472379,77.997,77.951,4.22606422]
["bitfinex-derivatives","SOLF0:USTF0",1772268824116,5.46971148,78.01,77.961,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268824117,2.99874872,78.01,77.961,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268824419,2.99874872,78.022,77.971,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268824616,2.99874872,78.022,77.981,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268824817,2.99874872,78.022,77.99,5.46971148]
["bitfinex-derivatives","SOLF0:USTF0",1772268825921,14.54390257,78.034,77.991,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268827224,2.88653698,78.033,77.991,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268828324,2.89031844,78.059,78.011,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268828823,2.893691,78.059,78.021,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268831014,2.25309243,78.059,78.021,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268831219,2.25309243,78.059,77.96,39.63754908]
["bitfinex-derivatives","SOLF0:USTF0",1772268831220,11.5276,78.079,78.031,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268831621,5.46971148,78.07,78.031,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268832723,22.95258666,78.133,78.031,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268832724,16.99721148,78.08,78.031,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268833123,2.30252322,78.079,78.031,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268833522,2.30618872,78.077,78.031,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268833933,2.30618872,78.077,78.041,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268834228,2.30644095,78.087,78.041,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268836732,2.3243576,78.099,78.051,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268837028,11.5246,78.1,78.061,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268837631,11.5246,78.1,77.992,218.0071]
["bitfinex-derivatives","SOLF0:USTF0",1772268837632,2.27941772,78.089,78.041,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268837836,2.27941772,78.131,78.051,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268838126,2.27964652,78.109,78.051,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268838933,2.25610311,78.108,78.051,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268839628,2.25963439,78.098,78.051,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268839828,5.46971148,78.08,78.038,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268840028,2.25963439,78.089,78.041,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268840330,2.25985185,78.101,78.051,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268840630,2.25985185,78.101,78.061,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268841629,2.26791805,78.099,78.048,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268842232,2.26791805,78.099,78.051,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268846934,11.5248,78.098,78.051,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268847137,13.90951155,78.098,78.051,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268847335,2.38471155,78.098,78.051,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268848535,2.39134995,78.096,78.05,5.46971148]
["bitfinex-derivatives","SOLF0:USTF0",1772268848737,22.95258666,78.133,77.87,99.93121997]
["bitfinex-derivatives","SOLF0:USTF0",1772268848738,2.39134995,78.079,78.031,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268849837,11.5292,78.068,78.031,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268850038,13.95450041,78.068,78.031,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268850444,2.42530041,78.068,78.031,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268852542,5.46971148,78.07,78.031,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268853239,5.45948562,78.07,78.031,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268854142,13.51775774,78.077,78.031,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268854742,1.99266948,78.076,78.031,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268855742,11.5282,78.075,78.031,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268857444,13.60153705,78.075,78.031,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268857843,11.5285,78.073,78.031,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268858044,2.07344146,78.072,78.031,4.73509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268858347,2.07344146,78.072,78.031,4.75509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268859045,11.5289,78.07,78.031,4.75509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268861744,13.62349422,78.07,78.031,4.75509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268862848,11.5277,78.078,78.031,4.75509461]
["bitfinex-derivatives","SOLF0:USTF0",1772268863154,1.83113117,78.09,78.041,4.43880258]
["bitfinex-derivatives","SOLF0:USTF0",1772268863553,7.29061679,78.09,78.041,4.43880258]
["bitfinex-derivatives","SOLF0:USTF0",1772268863852,11.5262,78.089,78.041,4.43880258]
["bitfinex-derivatives","SOLF0:USTF0",1772268864041,1.83382911,78.088,78.041,4.43880258]
["bitfinex-derivatives","SOLF0:USTF0",1772268864653,11.5269,78.084,78.041,4.43880258]
["bitfinex-derivatives","SOLF0:USTF0",1772268864855,13.20592988,78.084,78.041,4.43880258]
["bitfinex-derivatives","SOLF0:USTF0",1772268865346,1.67902988,78.083,78.041,4.43880258]
["bitfinex-derivatives","SOLF0:USTF0",1772268870854,1.61878316,78.079,78.041,4.43880258]
["bitfinex-derivatives","SOLF0:USTF0",1772268871159,1.61878316,78.059,78.031,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268873562,11.5301,78.062,78.031,4.45880258]
["bitfinex-derivatives","SOLF0:USTF0",1772268874964,10.91253278,78.115,78.031,4.45880258]
["bitfinex-derivatives","SOLF0:USTF0",1772268874965,18.67552394,78.07,78.031,4.45880258]
["bitfinex-derivatives","SOLF0:USTF0",1772268875569,13.21603832,78.07,78.031,4.45880258]
["bitfinex-derivatives","SOLF0:USTF0",1772268875774,11.5294,78.067,78.031,4.45880258]
["bitfinex-derivatives","SOLF0:USTF0",1772268876373,1.68901822,78.066,78.031,4.45880258]
["bitfinex-derivatives","SOLF0:USTF0",1772268878376,11.5282,78.075,78.031,4.45880258]
["bitfinex-derivatives","SOLF0:USTF0",1772268880268,5.45948562,78.07,78.031,4.45880258]
["bitfinex-derivatives","SOLF0:USTF0",1772268880469,1.77475266,78.069,78.031,4.45880258]
["bitfinex-derivatives","SOLF0:USTF0",1772268882482,1.77475266,78.069,78.031,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268883974,5.45948562,78.07,78.031,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268883975,1.78211003,78.068,78.031,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268884977,11.5298,78.064,78.031,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268886682,5.45948562,78.06,78.031,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268887081,11.5298,78.064,78.031,4.75341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268887780,5.45948562,78.07,78.031,4.75341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268887986,7.25398353,78.07,78.031,4.75341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268888284,1.79449791,78.069,78.031,4.75341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268892186,11.5293,78.068,78.031,4.75341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268892689,1.79449791,78.069,78.031,4.75341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268893390,13.32359791,78.069,78.031,4.75341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268893690,1.78044456,78.068,78.031,4.75341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268894890,1.77744879,78.066,78.031,4.75341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268895881,11.5299,78.063,78.031,4.75341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268899293,11.5305,78.06,78.031,4.75341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268900295,1.77078157,78.075,78.031,4.75341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268900592,1.77216957,78.11,78.071,4.73341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268901090,1.77216957,78.11,78.059,4.73341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268901091,1.77289006,78.108,78.059,4.73341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268901292,1.77289006,78.099,78.059,4.73341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268901694,5.45948562,78.09,78.059,4.73341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268902203,1.7742566,78.089,78.041,4.73341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268902592,1.77560223,78.099,78.041,4.73341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268902793,1.77560223,78.099,78.051,4.73341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268903591,2.08793905,78.096,78.051,4.73341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268903799,2.08797675,78.107,78.061,4.73341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268905002,2.00604633,78.089,78.041,4.73341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268905301,5.45948562,78.08,78.041,4.73341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268905503,2.00604633,78.089,78.041,4.73341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268905999,10.8864853,78.086,78.041,4.73341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268906301,2.00739809,78.085,78.041,4.73341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268907101,11.5272,78.082,78.041,4.73341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268908598,2.11946117,78.074,78.031,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268908804,2.11946117,78.069,78.031,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268909802,13.64866117,78.069,78.032,4.73341777]
["bitfinex-derivatives","SOLF0:USTF0",1772268910905,2.07149812,78.087,78.041,4.60621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268912394,2.07260179,78.099,78.051,4.60621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268913004,2.07378071,78.096,78.051,4.60621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268913601,2.04843643,78.089,78.051,4.60621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268915096,2.04967124,78.069,78.026,4.60621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268916601,2.04967124,78.069,78.026,4.62621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268917105,11.5293,78.068,78.026,4.62621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268918308,11.5303,78.061,78.026,4.62621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268920001,11.5314,78.053,78.026,4.62621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268921116,10.89104756,78.053,78.026,4.62621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268922513,1.92128339,78.059,78.026,4.62621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268922905,5.46036511,78.05,78.026,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268923211,7.45644194,78.05,78.026,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268923413,11.5321,78.048,78.026,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268923607,1.99607683,78.05,78.026,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268928517,1.96858221,78.049,78.002,4.60621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268929517,1.98579975,78.047,78.002,4.60621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268929909,11.5324,78.046,78.002,4.60621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268930117,13.51910573,78.046,78.002,4.60621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268930317,1.98670573,78.045,78.002,4.60621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268931419,11.5332,78.041,78.002,4.60621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268933516,11.5353,78.027,77.99,4.60621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268933716,1.97180801,78.039,78.001,4.60621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268935019,11.5339,78.036,78.001,4.60621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268935222,1.97180801,78.039,78.001,4.60621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268935820,1.33138995,78.039,78.001,4.60621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268938624,1.28982691,78.053,78.011,4.60621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268938824,1.28982691,78.053,78.02,5.46036511]
["bitfinex-derivatives","SOLF0:USTF0",1772268939228,1.28982691,78.053,78.011,4.60621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268940027,1.28982691,78.053,78.013,4.60621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268948037,5.46036511,78.06,78.013,4.60621394]
["bitfinex-derivatives","SOLF0:USTF0",1772268948537,11.53,78.063,78.031,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268951533,11.5286,78.073,78.031,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268951737,1.43716463,78.099,78.061,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268952040,1.43708569,78.119,78.061,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268952641,1.4344983,78.112,78.061,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268953239,1.38851943,78.099,78.036,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268953443,11.80748727,78.161,78.01,39.63754908]
["bitfinex-derivatives","SOLF0:USTF0",1772268953444,1.38851943,78.069,78.02,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268953639,1.38851943,78.069,78.021,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268955040,1.38851943,78.069,78.023,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268956048,1.38851943,78.069,78.025,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268956249,1.4338206,78.079,78.031,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268958452,1.60388257,78.077,78.031,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268959153,5.46036511,78.07,78.031,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268959349,1.60388257,78.077,78.033,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268960346,38.49,78.119,78.05,5.46036511]
["bitfinex-derivatives","SOLF0:USTF0",1772268960347,1.81288382,78.099,78.05,5.46036511]
["bitfinex-derivatives","SOLF0:USTF0",1772268960552,1.81288382,78.099,78.051,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268961542,13.36140352,78.098,78.051,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268961743,1.83650352,78.097,78.051,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268962354,1.83633473,78.093,78.051,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268962553,5.46036511,78.09,78.051,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268963955,11.5261,78.089,78.051,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268965153,11.5249,78.097,78.051,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268965351,1.94786128,78.096,78.051,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268966257,13.47297327,78.094,78.051,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268968160,11.5242,78.102,78.061,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268970459,1.91144532,78.106,78.061,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268974659,13.38250959,78.105,78.061,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268974865,1.85870959,78.104,78.061,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268976064,1.82715863,78.102,78.061,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268976963,11.5244,78.1,78.061,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268978256,13.414697,78.1,78.061,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268978670,11.5251,78.096,78.061,4.39663312]
["bitfinex-derivatives","SOLF0:USTF0",1772268979864,38.49,78.131,78.023,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268979865,1.86816495,78.082,78.031,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268980065,1.86816495,78.082,78.041,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268981668,11.5273,78.081,78.041,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268982167,1.86816495,78.082,78.041,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268982558,11.5284,78.074,78.041,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268983063,13.36041814,78.074,78.041,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268984167,11.5294,78.067,78.031,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268984367,1.83032484,78.069,78.031,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268985073,1.84039546,78.067,78.031,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268985368,7.29593023,78.06,78.023,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772268985769,1.83883137,78.059,77.971,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268985970,5.45553477,78.03,77.971,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268986276,1.81883137,78.032,77.981,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268986871,1.98213074,78.019,77.981,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268987773,1.98213074,78.019,77.969,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268988270,1.98213074,78.019,77.96,5.45553477]
["bitfinex-derivatives","SOLF0:USTF0",1772268988271,1.98213074,78.019,77.97,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268988667,1.97908699,78.009,77.97,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268992272,1.81249522,78.023,77.981,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268992477,1.81249522,78.035,77.99,9.94144041]
["bitfinex-derivatives","SOLF0:USTF0",1772268992668,5.45553477,78.03,77.99,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268992975,1.7954564,78.029,77.99,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268993476,1.77947283,78.046,78.001,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268993876,1.77947283,78.046,78.0,5.45553477]
["bitfinex-derivatives","SOLF0:USTF0",1772268993877,1.77947283,78.059,78.02,5.45553477]
["bitfinex-derivatives","SOLF0:USTF0",1772268994681,1.77947283,78.059,78.011,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268995579,23.0468,78.108,78.021,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268995580,1.69472354,78.071,78.021,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268995973,11.5291,78.069,78.021,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268996183,1.69341591,78.084,78.031,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268996776,1.69341591,78.084,77.969,179.5709]
["bitfinex-derivatives","SOLF0:USTF0",1772268996777,1.67714653,78.098,78.051,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772268997979,13.20194653,78.098,78.051,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772269003283,11.5261,78.089,78.051,4.48590564]
["bitfinex-derivatives","SOLF0:USTF0",1772269003478,1.48726437,78.088,78.026,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269003790,4.3883028,78.046,77.99,5.45553477]
["bitfinex-derivatives","SOLF0:USTF0",1772269004582,11.5334,78.04,77.99,5.45553477]
["bitfinex-derivatives","SOLF0:USTF0",1772269004881,4.3883028,78.046,78.0,5.45553477]
["bitfinex-derivatives","SOLF0:USTF0",1772269005282,11.5334,78.04,77.985,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1772269005785,11.5334,78.04,77.986,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269006787,4.3883028,78.046,77.989,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269008080,11.5303,78.06,78.0,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269008278,12.19452188,78.07,78.0,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269008279,4.3883028,78.059,78.0,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269008990,4.3883028,78.059,78.002,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269009876,4.3883028,78.058,78.002,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269010983,4.3883028,78.055,78.002,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269011983,4.3883028,78.055,78.005,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269012782,4.3883028,78.055,77.947,179.6199]
["bitfinex-derivatives","SOLF0:USTF0",1772269012783,4.3883028,78.051,77.986,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269014889,4.3883028,78.051,77.998,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269016090,4.3883028,78.051,78.003,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269016891,4.3883028,78.051,78.007,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1772269017791,4.3883028,78.051,78.007,16.0596862]
["bitfinex-derivatives","SOLF0:USTF0",1772269019187,4.3883028,78.051,78.008,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269019394,4.3883028,78.051,78.01,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269019988,4.3883028,78.068,78.013,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269020494,4.3883028,78.081,78.032,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269020694,4.3883028,78.079,78.032,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269021596,4.3883028,78.077,78.011,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269022492,4.3883028,78.071,78.01,16.71610808]
["bitfinex-derivatives","SOLF0:USTF0",1772269022692,4.3883028,78.071,78.01,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269023493,4.3883028,78.07,78.011,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1772269023995,4.3883028,78.057,78.01,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269024193,4.3883028,78.057,78.002,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1772269024394,4.3883028,78.057,77.993,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269025285,4.3883028,78.029,77.981,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269025488,4.3883028,78.019,77.97,9.98591537]
["bitfinex-derivatives","SOLF0:USTF0",1772269025695,4.3883028,78.019,77.971,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269025892,4.3883028,78.019,77.98,5.46432917]
["bitfinex-derivatives","SOLF0:USTF0",1772269026090,4.3883028,78.019,77.98,9.98591537]
["bitfinex-derivatives","SOLF0:USTF0",1772269027097,4.3883028,78.019,77.98,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269031001,15.9248028,78.019,77.98,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269033207,11.5367,78.017,77.98,4.5215862]
["bitfinex-derivatives","SOLF0:USTF0",1772269033513,11.5367,78.017,77.958,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1772269033514,4.25432173,78.016,77.952,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269034312,4.25432173,78.016,77.963,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269035510,4.25432173,78.016,77.914,203.23479732]
["bitfinex-derivatives","SOLF0:USTF0",1772269035511,4.25432173,78.03,77.966,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269036915,4.25432173,78.028,77.975,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269037416,4.25432173,78.028,77.976,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1772269037617,4.25432173,78.028,77.977,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269038916,4.25432173,78.028,77.978,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1772269039116,4.25432173,78.028,77.978,15.85754653]
["bitfinex-derivatives","SOLF0:USTF0",1772269039416,4.25432173,78.026,77.979,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269039918,4.25432173,78.023,77.979,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269040119,4.25432173,78.023,77.966,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269040925,4.25432173,78.011,77.966,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269041119,4.25432173,78.011,77.951,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269041417,38.49,78.039,77.95,12.20263741]
["bitfinex-derivatives","SOLF0:USTF0",1772269041418,4.25432173,78.008,77.962,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269045122,11.5395,77.999,77.962,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269045323,4.25432173,78.008,77.962,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269046318,4.25432173,78.004,77.962,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269047919,4.25432173,78.002,77.962,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269048519,4.25432173,77.999,77.95,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269048717,4.25432173,77.999,77.952,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269049923,4.25432173,77.999,77.954,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269052124,11.5384,78.006,77.971,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269052623,15.79272173,78.006,77.971,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269052823,11.539,78.002,77.971,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269053020,4.25432173,78.001,77.958,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269053329,11.5408,77.99,77.958,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269054523,15.79512173,77.99,77.947,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269055226,4.25432173,77.989,77.947,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269055525,11.5414,77.986,77.947,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269055930,4.25432173,78.001,77.96,5.46980986]
["bitfinex-derivatives","SOLF0:USTF0",1772269058021,4.25432173,77.998,77.95,5.46980986]
["bitfinex-derivatives","SOLF0:USTF0",1772269058526,4.25432173,77.998,77.951,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269058926,4.25432173,77.995,77.951,4.31514653]
["bitfinex-derivatives","SOLF0:USTF0",1772269060825,4.34617704,78.006,77.96,5.46980986]
["bitfinex-derivatives","SOLF0:USTF0",1772269061030,4.34617704,78.006,77.961,4.19041463]
["bitfinex-derivatives","SOLF0:USTF0",1772269061929,4.34617704,78.004,77.961,4.19041463]
["bitfinex-derivatives","SOLF0:USTF0",1772269062332,4.34617704,78.004,77.97,5.46980986]
["bitfinex-derivatives","SOLF0:USTF0",1772269062530,4.36358567,78.014,77.971,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269063524,5.46980986,78.01,77.96,5.46980986]
["bitfinex-derivatives","SOLF0:USTF0",1772269063727,4.36358567,78.009,77.96,9.70560532]
["bitfinex-derivatives","SOLF0:USTF0",1772269063934,4.36358567,78.006,77.96,9.70560532]
["bitfinex-derivatives","SOLF0:USTF0",1772269064432,4.36358567,78.002,77.96,9.70560532]
["bitfinex-derivatives","SOLF0:USTF0",1772269064633,4.36358567,78.002,77.96,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269065334,15.90438567,77.99,77.95,5.46980986]
["bitfinex-derivatives","SOLF0:USTF0",1772269065524,4.36358567,77.989,77.95,5.46980986]
["bitfinex-derivatives","SOLF0:USTF0",1772269065721,4.36358567,77.989,77.948,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269067433,4.36358567,77.989,77.939,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1772269067434,4.36358567,77.989,77.951,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269069834,11.5412,77.987,77.951,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269070238,4.36358567,77.986,77.951,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269070741,4.36358567,77.976,77.934,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269071137,4.36358567,77.999,77.951,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269071537,11.5406,77.991,77.951,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269072243,15.90418567,77.991,77.951,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269072441,38.49,78.023,77.939,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269072442,4.36358567,77.985,77.939,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269073141,4.36358567,77.979,77.939,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269073543,4.36358567,77.979,77.94,5.46980986]
["bitfinex-derivatives","SOLF0:USTF0",1772269074339,4.36358567,77.977,77.93,5.46980986]
["bitfinex-derivatives","SOLF0:USTF0",1772269074538,4.36358567,77.977,77.931,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269075635,4.36358567,77.957,77.893,39.63754908]
["bitfinex-derivatives","SOLF0:USTF0",1772269075844,4.36358567,77.957,77.92,5.46980986]
["bitfinex-derivatives","SOLF0:USTF0",1772269076041,4.36358567,77.979,77.921,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269076243,4.36358567,77.979,77.931,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269076945,4.36358567,77.969,77.931,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269080346,11.5429,77.976,77.941,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269080739,4.36358567,77.971,77.941,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269080944,4.36358567,77.969,77.917,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269081842,4.36358567,77.959,77.917,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269082355,11.5437,77.97,77.921,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269082857,4.36358567,77.969,77.921,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269083850,4.36358567,77.966,77.921,4.23579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269084052,4.36358567,77.966,77.921,4.25579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269085051,11.5455,77.958,77.921,4.25579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269085546,11.5462,77.953,77.921,4.25579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269086154,5.46980986,77.97,77.921,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269086155,11.5466,77.95,77.921,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269086950,4.36358567,77.952,77.921,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269087348,11.5454,77.959,77.921,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269087349,11.5454,77.959,77.921,4.25579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269087752,4.36358567,77.964,77.921,4.25579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269087952,4.36358567,77.964,77.93,5.46980986]
["bitfinex-derivatives","SOLF0:USTF0",1772269088352,11.5448,77.963,77.93,5.46980986]
["bitfinex-derivatives","SOLF0:USTF0",1772269088553,11.5448,77.963,77.921,4.25579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269088754,4.36358567,77.964,77.921,4.25579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269090451,11.5463,77.952,77.921,4.25579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269090647,4.36358567,77.964,77.921,4.25579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269091254,5.46980986,77.97,77.921,4.25579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269091255,3.89545206,77.961,77.921,4.25579546]
["bitfinex-derivatives","SOLF0:USTF0",1772269091646,3.89545206,77.958,77.921,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269092750,11.5475,77.945,77.921,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269092950,11.5475,77.945,77.909,4.10063781]
["bitfinex-derivatives","SOLF0:USTF0",1772269093349,3.89545206,77.942,77.909,4.10063781]
["bitfinex-derivatives","SOLF0:USTF0",1772269094154,11.548,77.941,77.909,4.10063781]
["bitfinex-derivatives","SOLF0:USTF0",1772269094558,3.89545206,77.959,77.911,4.10063781]
["bitfinex-derivatives","SOLF0:USTF0",1772269095850,11.5468,77.949,77.911,4.10063781]
["bitfinex-derivatives","SOLF0:USTF0",1772269096054,3.89545206,77.948,77.911,4.10063781]
["bitfinex-derivatives","SOLF0:USTF0",1772269096850,11.5473,77.946,77.911,4.10063781]
["bitfinex-derivatives","SOLF0:USTF0",1772269097346,3.89545206,77.945,77.911,4.10063781]
["bitfinex-derivatives","SOLF0:USTF0",1772269098949,11.5482,77.94,77.911,4.10063781]
["bitfinex-derivatives","SOLF0:USTF0",1772269100755,11.5486,77.937,77.901,4.10063781]
["bitfinex-derivatives","SOLF0:USTF0",1772269102866,2.23341784,77.976,77.871,4.10063781]
["bitfinex-derivatives","SOLF0:USTF0",1772269102867,3.89545206,77.919,77.871,4.10063781]
["bitfinex-derivatives","SOLF0:USTF0",1772269103363,3.89545206,77.919,77.88,9.57733412]
["bitfinex-derivatives","SOLF0:USTF0",1772269103552,11.5523,77.912,77.88,9.57733412]
["bitfinex-derivatives","SOLF0:USTF0",1772269103959,11.5523,77.912,77.88,4.10063781]
["bitfinex-derivatives","SOLF0:USTF0",1772269104159,5.47669631,77.93,77.874,4.10063781]
["bitfinex-derivatives","SOLF0:USTF0",1772269104160,11.553,77.907,77.874,4.10063781]
["bitfinex-derivatives","SOLF0:USTF0",1772269104360,11.553,77.907,77.829,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1772269104361,3.89545206,77.916,77.829,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1772269104560,179.5851,77.963,77.783,37.75384915]
["bitfinex-derivatives","SOLF0:USTF0",1772269104561,5.47669631,77.9,77.792,39.63754908]
["bitfinex-derivatives","SOLF0:USTF0",1772269104874,3.89545206,77.899,77.87,5.47669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269105368,3.89545206,77.919,77.833,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1772269105561,3.89545206,77.899,77.85,5.47669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269106265,3.89545206,77.889,77.84,5.47669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269106462,3.89545206,77.889,77.85,5.47669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269106663,3.89545206,77.889,77.843,4.10063781]
["bitfinex-derivatives","SOLF0:USTF0",1772269107268,3.89545206,77.889,77.85,5.47669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269107662,3.89545206,77.889,77.85,9.57733412]
["bitfinex-derivatives","SOLF0:USTF0",1772269107862,3.89545206,77.889,77.85,5.49669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269108067,3.89545206,77.909,77.86,5.47669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269108468,3.89545206,77.909,77.86,9.57733412]
["bitfinex-derivatives","SOLF0:USTF0",1772269108771,3.89545206,77.909,77.88,5.47669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269108966,3.89545206,77.909,77.87,5.47669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269111177,3.89545206,77.921,77.871,4.10063781]
["bitfinex-derivatives","SOLF0:USTF0",1772269111379,3.89545206,77.921,77.88,5.47669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269111973,3.89545206,77.921,77.871,4.10063781]
["bitfinex-derivatives","SOLF0:USTF0",1772269112182,3.89545206,77.921,77.88,5.47669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269112480,3.89545206,77.921,77.871,4.10063781]
["bitfinex-derivatives","SOLF0:USTF0",1772269113480,3.89545206,77.919,77.871,4.10063781]
["bitfinex-derivatives","SOLF0:USTF0",1772269113684,3.89545206,77.909,77.86,5.47669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269114980,3.89545206,77.907,77.86,5.47669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269115474,3.89545206,77.907,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269115475,3.89545206,77.888,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269116670,11.5574,77.878,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269116983,3.89545206,77.888,77.85,5.49669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269117279,11.5562,77.886,77.85,5.49669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269118778,11.5566,77.883,77.85,5.49669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269119278,11.5566,77.883,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269119679,11.5573,77.879,77.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269119880,3.89545206,77.882,77.83,5.47669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269120476,4.09463044,77.869,77.755,535.60360946]
["bitfinex-derivatives","SOLF0:USTF0",1772269120675,4.09463044,77.839,77.755,495.96606038]
["bitfinex-derivatives","SOLF0:USTF0",1772269120984,179.8184,77.862,77.755,495.96606038]
["bitfinex-derivatives","SOLF0:USTF0",1772269120985,11.5644,77.83,77.79,5.47669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269121986,11.5644,77.83,77.791,3.37320059]
["bitfinex-derivatives","SOLF0:USTF0",1772269124083,3.91354401,77.829,77.771,3.32849447]
["bitfinex-derivatives","SOLF0:USTF0",1772269124386,3.91354401,77.829,77.79,5.47669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269124684,11.5637,77.835,77.791,3.3251065]
["bitfinex-derivatives","SOLF0:USTF0",1772269125773,11.5637,77.835,77.775,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1772269125774,3.91354401,77.842,77.801,3.31624007]
["bitfinex-derivatives","SOLF0:USTF0",1772269125975,11.5621,77.846,77.81,5.47669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269126879,3.91354401,77.87,77.83,5.47669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269127880,11.5593,77.865,77.83,5.47669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269128077,3.91354401,77.87,77.83,5.47669631]
["bitfinex-derivatives","SOLF0:USTF0",1772269129279,3.91354401,77.87,77.821,3.31333392]
["bitfinex-derivatives","SOLF0:USTF0",1772269130488,3.91354401,77.87,77.761,2.23643199]
["bitfinex-derivatives","SOLF0:USTF0",1772269130489,3.91354401,77.87,77.803,3.3583488]
["bitfinex-derivatives","SOLF0:USTF0",1772269131190,3.91354401,77.87,77.791,3.36292802]
["bitfinex-derivatives","SOLF0:USTF0",1772269131489,38.51,77.879,77.791,3.36292802]
["bitfinex-derivatives","SOLF0:USTF0",1772269131490,3.91354401,77.859,77.791,3.36292802]
["bitfinex-derivatives","SOLF0:USTF0",1772269132079,3.91354401,77.859,77.792,3.36015815]
["bitfinex-derivatives","SOLF0:USTF0",1772269134387,3.91354401,77.858,77.792,3.36015815]
["bitfinex-derivatives","SOLF0:USTF0",1772269134991,3.91354401,77.847,77.792,3.36015815]
["bitfinex-derivatives","SOLF0:USTF0",1772269138390,3.91354401,77.824,77.771,3.35135907]
["bitfinex-derivatives","SOLF0:USTF0",1772269139186,3.91354401,77.849,77.771,3.35135907]
["bitfinex-derivatives","SOLF0:USTF0",1772269139598,11.5623,77.845,77.781,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1772269139799,11.5623,77.845,77.782,3.3929407]
["bitfinex-derivatives","SOLF0:USTF0",1772269140097,3.91354401,77.844,77.782,3.3929407]
["bitfinex-derivatives","SOLF0:USTF0",1772269140298,3.91354401,77.844,77.785,3.39324591]
["bitfinex-derivatives","SOLF0:USTF0",1772269140496,3.91354401,77.857,77.79,12.24907434]
["bitfinex-derivatives","SOLF0:USTF0",1772269140796,3.91354401,77.857,77.791,3.39042971]
["bitfinex-derivatives","SOLF0:USTF0",1772269141487,3.91354401,77.857,77.794,3.57576677]
["bitfinex-derivatives","SOLF0:USTF0",1772269142395,3.91354401,77.855,77.794,3.57576677]
["bitfinex-derivatives","SOLF0:USTF0",1772269143296,3.91354401,77.847,77.794,3.57576677]
["bitfinex-derivatives","SOLF0:USTF0",1772269143895,3.91354401,77.86,77.795,3.57879072]
["bitfinex-derivatives","SOLF0:USTF0",1772269144699,3.91354401,77.86,77.798,3.57632966]
["bitfinex-derivatives","SOLF0:USTF0",1772269145197,3.91354401,77.86,77.761,2.23630265]
["bitfinex-derivatives","SOLF0:USTF0",1772269145198,3.91354401,77.86,77.805,3.7111609]
["bitfinex-derivatives","SOLF0:USTF0",1772269145701,3.91354401,77.86,77.809,3.70850276]
["bitfinex-derivatives","SOLF0:USTF0",1772269146293,3.91354401,77.878,77.809,3.70850276]
["bitfinex-derivatives","SOLF0:USTF0",1772269146901,3.91354401,77.878,77.816,3.80470394]
["bitfinex-derivatives","SOLF0:USTF0",1772269147294,3.91354401,77.876,77.816,3.80470394]
["bitfinex-derivatives","SOLF0:USTF0",1772269148802,3.91354401,77.871,77.816,3.80470394]
["bitfinex-derivatives","SOLF0:USTF0",1772269149405,3.91354401,77.907,77.84,3.80691373]
["bitfinex-derivatives","SOLF0:USTF0",1772269150095,3.91354401,77.907,77.85,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1772269150400,3.91354401,77.907,77.84,3.80691373]
["bitfinex-derivatives","SOLF0:USTF0",1772269150802,4.03705775,77.905,77.841,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1772269151296,4.03705775,77.899,77.842,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269154402,4.03705775,77.879,77.831,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269155205,9.52212052,77.89,77.831,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269155403,4.03705775,77.889,77.831,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269156104,4.03705775,77.889,77.84,5.48506277]
["bitfinex-derivatives","SOLF0:USTF0",1772269156508,4.03705775,77.879,77.831,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269156904,4.03705775,77.879,77.84,5.48506277]
["bitfinex-derivatives","SOLF0:USTF0",1772269157102,4.03705775,77.879,77.84,9.28175291]
["bitfinex-derivatives","SOLF0:USTF0",1772269157711,4.03705775,77.879,77.841,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269158805,4.03705775,77.91,77.861,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269159008,4.03705775,77.91,77.87,5.48506277]
["bitfinex-derivatives","SOLF0:USTF0",1772269159309,4.03705775,77.91,77.87,5.48160448]
["bitfinex-derivatives","SOLF0:USTF0",1772269159608,4.03705775,77.91,77.871,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269159914,4.03705775,77.945,77.9,5.48160448]
["bitfinex-derivatives","SOLF0:USTF0",1772269160409,4.03705775,77.939,77.891,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269160913,4.03705775,77.939,77.9,5.48160448]
["bitfinex-derivatives","SOLF0:USTF0",1772269161208,38.51,77.973,77.891,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269161209,15.58555775,77.938,77.891,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269161403,4.03705775,77.938,77.891,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269162309,4.03705775,77.935,77.891,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269163610,4.03705775,77.967,77.891,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269164200,4.03705775,77.963,77.894,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269164801,4.03705775,77.963,77.905,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269165508,4.03705775,77.963,77.912,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269166617,4.03705775,77.963,77.864,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1772269166618,4.03705775,77.981,77.914,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269167604,4.03705775,77.979,77.918,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269168913,4.03705775,77.977,77.918,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269169314,4.03705775,77.975,77.918,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269170114,4.03705775,77.975,77.918,3.81669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269171412,4.03705775,77.975,77.92,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269171610,4.03705775,77.975,77.931,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269175824,11.5432,77.973,77.931,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269176725,4.03705775,77.975,77.931,3.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269177514,4.03705775,77.975,77.931,3.99669014]
["bitfinex-derivatives","SOLF0:USTF0",1772269180928,4.03705775,77.975,77.934,3.92612325]
["bitfinex-derivatives","SOLF0:USTF0",1772269181227,4.03705775,77.975,77.94,5.47138332]
["bitfinex-derivatives","SOLF0:USTF0",1772269182130,4.11673365,77.987,77.941,4.05728869]
["bitfinex-derivatives","SOLF0:USTF0",1772269185835,4.11673365,77.987,77.935,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1772269185836,4.11673365,77.987,77.95,5.47138332]
["bitfinex-derivatives","SOLF0:USTF0",1772269187138,4.11673365,77.987,77.943,4.05728869]
["bitfinex-derivatives","SOLF0:USTF0",1772269187733,4.11673365,77.985,77.943,4.05728869]
["bitfinex-derivatives","SOLF0:USTF0",1772269188837,15.65843365,77.984,77.943,4.05728869]
["bitfinex-derivatives","SOLF0:USTF0",1772269189542,15.65843365,77.984,77.95,5.47138332]
["bitfinex-derivatives","SOLF0:USTF0",1772269191141,4.11673365,77.981,77.95,5.47138332]
["bitfinex-derivatives","SOLF0:USTF0",1772269191337,4.11673365,77.981,77.943,4.05728869]
["bitfinex-derivatives","SOLF0:USTF0",1772269193050,11.5425,77.979,77.943,4.05728869]
["bitfinex-derivatives","SOLF0:USTF0",1772269193349,4.11673365,77.969,77.931,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269194943,15.66093365,77.967,77.931,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269197747,4.11673365,77.985,77.94,9.52867201]
["bitfinex-derivatives","SOLF0:USTF0",1772269197952,11.74964396,78.038,77.931,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269197953,4.11673365,77.997,77.96,5.47138332]
["bitfinex-derivatives","SOLF0:USTF0",1772269198745,4.11673365,77.986,77.94,5.47138332]
["bitfinex-derivatives","SOLF0:USTF0",1772269199048,4.11673365,77.979,77.931,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269199351,4.11673365,77.979,77.931,4.25728869]
["bitfinex-derivatives","SOLF0:USTF0",1772269199545,179.4408,78.026,77.931,4.25728869]
["bitfinex-derivatives","SOLF0:USTF0",1772269199546,4.11673365,77.969,77.931,4.25728869]
["bitfinex-derivatives","SOLF0:USTF0",1772269200543,4.11673365,77.964,77.931,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269204244,11.74964396,78.035,77.931,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269204245,4.11673365,77.99,77.951,4.05728869]
["bitfinex-derivatives","SOLF0:USTF0",1772269204544,4.11673365,77.999,77.95,5.47303544]
["bitfinex-derivatives","SOLF0:USTF0",1772269204855,4.11673365,77.999,77.96,5.47303544]
["bitfinex-derivatives","SOLF0:USTF0",1772269205358,4.11673365,77.989,77.934,4.05728869]
["bitfinex-derivatives","SOLF0:USTF0",1772269205553,4.11673365,77.989,77.94,5.47303544]
["bitfinex-derivatives","SOLF0:USTF0",1772269206344,4.11673365,77.979,77.934,4.05728869]
["bitfinex-derivatives","SOLF0:USTF0",1772269207745,4.11673365,77.979,77.935,4.05728869]
["bitfinex-derivatives","SOLF0:USTF0",1772269208057,4.11673365,77.979,77.931,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269208058,4.11673365,77.979,77.941,4.05728869]
["bitfinex-derivatives","SOLF0:USTF0",1772269208958,4.11673365,77.979,77.942,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1772269209758,4.11673365,77.979,77.95,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1772269210659,4.11673365,77.979,77.941,15.60508869]
["bitfinex-derivatives","SOLF0:USTF0",1772269211257,3.94761836,78.027,77.949,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269211558,3.94761836,77.999,77.951,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269212560,3.94761836,77.989,77.951,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269213056,3.94761836,77.989,77.944,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1772269213854,3.94761836,77.989,77.939,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269214656,3.94761836,77.989,77.936,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1772269214857,3.94761836,77.979,77.931,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269215162,3.94761836,77.979,77.931,4.20892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269215460,3.94761836,77.979,77.933,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269216750,3.94761836,77.979,77.934,15.55782245]
["bitfinex-derivatives","SOLF0:USTF0",1772269217154,3.94761836,77.979,77.936,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1772269217757,3.94761836,77.979,77.94,5.47303544]
["bitfinex-derivatives","SOLF0:USTF0",1772269220460,3.94761836,77.979,77.94,9.48195789]
["bitfinex-derivatives","SOLF0:USTF0",1772269221251,3.94761836,77.979,77.94,9.48039124]
["bitfinex-derivatives","SOLF0:USTF0",1772269222662,3.94761836,77.979,77.931,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269222663,3.94761836,77.997,77.961,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269222859,3.94761836,78.021,77.981,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269223061,3.94761836,78.021,77.99,5.47146879]
["bitfinex-derivatives","SOLF0:USTF0",1772269223356,3.94761836,78.021,77.981,15.55082245]
["bitfinex-derivatives","SOLF0:USTF0",1772269223760,3.94761836,78.047,78.01,5.47146879]
["bitfinex-derivatives","SOLF0:USTF0",1772269223958,3.94761836,78.047,78.011,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269224160,3.94761836,78.069,78.011,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269224355,3.94761836,78.059,78.011,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269225264,3.94761836,78.049,78.0,5.47146879]
["bitfinex-derivatives","SOLF0:USTF0",1772269225462,3.94761836,78.039,77.996,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269227160,3.94761836,78.039,77.98,5.47146879]
["bitfinex-derivatives","SOLF0:USTF0",1772269227467,3.94761836,78.036,77.979,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269227662,3.94761836,78.036,77.982,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269228966,3.94761836,78.036,77.97,12.19847052]
["bitfinex-derivatives","SOLF0:USTF0",1772269228967,3.94761836,78.036,77.985,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269229864,3.94761836,78.036,77.988,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1772269230065,3.94761836,78.036,77.989,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269230263,11.531,78.056,77.95,12.19847052]
["bitfinex-derivatives","SOLF0:USTF0",1772269230264,3.94761836,78.074,77.991,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269230465,3.94761836,78.074,78.028,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269230666,3.94761836,78.088,78.028,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269230966,3.94761836,78.088,78.031,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269231464,3.94761836,78.088,78.033,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269232863,3.94761836,78.106,78.04,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269233069,3.94761836,78.106,78.051,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269234968,3.94761836,78.106,78.052,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269235472,3.94761836,78.139,78.07,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269235667,3.94761836,78.139,78.071,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269236264,3.94761836,78.17,78.097,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269236772,3.94761836,78.17,78.1,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1772269236975,3.94761836,78.17,78.05,12.19847052]
["bitfinex-derivatives","SOLF0:USTF0",1772269236976,3.94761836,78.149,78.082,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269238277,3.94761836,78.149,78.051,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269238969,3.94761836,78.148,78.073,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269240075,3.94761836,78.141,78.073,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269241369,4.00640876,78.138,78.073,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269241968,4.00640876,78.136,78.073,4.00892245]
["bitfinex-derivatives","SOLF0:USTF0",1772269242370,4.05631876,78.129,78.05,15.44376555]
["bitfinex-derivatives","SOLF0:USTF0",1772269242571,4.05631876,78.122,78.051,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269243174,4.05631876,78.119,78.051,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269243880,4.05631876,78.101,78.021,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269244078,4.05631876,78.101,78.031,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269244578,4.05631876,78.098,78.031,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269244970,4.05631876,78.098,78.033,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269245869,11.5251,78.096,78.033,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269246075,4.05631876,78.095,78.033,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269246273,4.05631876,78.095,78.02,12.19847052]
["bitfinex-derivatives","SOLF0:USTF0",1772269246274,4.05631876,78.095,78.02,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1772269246473,4.05631876,78.083,78.021,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269247070,4.05631876,78.071,78.021,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269247275,4.05631876,78.071,78.007,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269247582,4.05631876,78.071,78.01,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269248172,4.05631876,78.071,78.011,15.44956555]
["bitfinex-derivatives","SOLF0:USTF0",1772269248377,4.05631876,78.071,78.012,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269249981,4.05631876,78.069,78.012,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269250171,4.05631876,78.069,78.014,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269251370,11.5292,78.068,78.014,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269251572,4.05631876,78.067,78.014,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269252274,4.05631876,78.067,78.006,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1772269252275,4.05631876,78.067,78.001,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269255684,4.05631876,78.067,78.003,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269256283,4.05631876,78.083,78.021,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269257386,179.1621,78.147,78.0,12.19847052]
["bitfinex-derivatives","SOLF0:USTF0",1772269257387,4.05631876,78.109,78.041,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269258386,4.05631876,78.095,78.026,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269259484,4.05631876,78.075,78.026,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269259683,4.05631876,78.075,78.012,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269260889,11.5284,78.074,78.013,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1772269261079,4.05631876,78.073,78.013,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1772269261273,4.05631876,78.073,78.013,15.44926555]
["bitfinex-derivatives","SOLF0:USTF0",1772269261588,4.05631876,78.071,78.013,15.44926555]
["bitfinex-derivatives","SOLF0:USTF0",1772269262083,4.05631876,78.069,78.014,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269262288,4.05631876,78.069,78.016,15.44886555]
["bitfinex-derivatives","SOLF0:USTF0",1772269264291,4.05631876,78.069,78.017,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269266890,179.2237,78.121,78.0,12.19847052]
["bitfinex-derivatives","SOLF0:USTF0",1772269266891,4.05631876,78.097,78.021,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269267289,4.05631876,78.095,78.044,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1772269267491,4.05631876,78.095,78.04,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269268496,4.05631876,78.093,78.04,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269268991,4.05631876,78.088,78.04,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269269190,4.05631876,78.088,78.026,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269269699,4.05631876,78.088,78.011,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269270192,4.05631876,78.064,78.011,3.91206555]
["bitfinex-derivatives","SOLF0:USTF0",1772269270595,4.05631876,78.064,77.996,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269270799,3.86347464,78.044,77.996,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269271699,3.86347464,78.044,77.997,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1772269271892,3.86347464,78.044,77.997,15.23336543]
["bitfinex-derivatives","SOLF0:USTF0",1772269273095,3.86347464,78.044,77.998,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269277007,11.5329,78.043,77.998,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269277403,3.86347464,78.058,77.998,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269278005,3.86347464,78.056,77.998,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269278808,3.86347464,78.05,77.998,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269279509,3.86347464,78.048,77.998,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269282107,3.86347464,78.048,78.0,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269282307,3.86347464,78.062,78.0,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269283404,3.86347464,78.059,77.987,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269284000,3.86347464,78.053,77.991,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269285011,12.19770797,78.06,77.991,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269285012,3.86347464,78.047,77.991,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269285810,3.86347464,78.047,77.994,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269286710,3.86347464,78.047,78.005,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269286917,12.19770797,78.06,78.005,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269286918,3.86347464,78.06,78.005,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269287805,3.86347464,78.077,78.026,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269288214,3.86347464,78.074,78.026,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269288804,3.86347464,78.07,78.026,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269289210,3.86347464,78.07,78.011,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269290207,3.86347464,78.059,77.991,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269290716,3.86347464,78.05,77.993,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269291710,3.86347464,78.05,77.995,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269292612,11.5305,78.059,77.998,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269293217,3.86347464,78.058,77.998,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269293920,3.86347464,78.058,78.004,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269295020,3.86347464,78.058,77.952,39.63754908]
["bitfinex-derivatives","SOLF0:USTF0",1772269295021,3.86347464,78.055,77.988,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269295721,3.86347464,78.055,78.006,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269296921,3.86347464,78.055,78.009,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269297122,3.86347464,78.055,77.99,12.19770797]
["bitfinex-derivatives","SOLF0:USTF0",1772269297123,3.86347464,78.055,77.991,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269298921,3.86347464,78.051,77.995,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1772269299912,3.86347464,78.049,77.996,3.69386543]
["bitfinex-derivatives","SOLF0:USTF0",1772269301724,3.97273889,78.039,77.986,3.72452638]
["bitfinex-derivatives","SOLF0:USTF0",1772269302822,3.97273889,78.039,77.988,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269303920,3.97273889,78.039,77.992,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269305016,3.97273889,78.039,77.996,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269306220,3.97273889,78.039,77.998,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269307426,3.97273889,78.039,78.0,9.40298772]
["bitfinex-derivatives","SOLF0:USTF0",1772269308026,3.80584516,78.053,78.001,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269308323,3.80584516,78.065,78.014,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269308529,3.80584516,78.059,78.014,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269309928,3.80584516,78.059,78.015,15.4767506]
["bitfinex-derivatives","SOLF0:USTF0",1772269312819,3.80584516,78.049,78.01,5.46313712]
["bitfinex-derivatives","SOLF0:USTF0",1772269313031,3.80584516,78.049,78.007,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1772269313723,3.80584516,78.049,78.003,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269314326,3.80584516,78.049,77.991,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269314526,3.80584516,78.049,78.011,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269314726,3.80584516,78.069,78.011,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269315427,3.80584516,78.069,78.021,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269316331,3.80584516,78.069,78.031,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269316528,3.80584516,78.085,78.04,5.46313712]
["bitfinex-derivatives","SOLF0:USTF0",1772269316831,3.80584516,78.085,78.041,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269319431,3.80584516,78.097,78.041,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269319930,3.80584516,78.097,78.043,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269320533,3.80584516,78.097,78.049,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269321327,3.80584516,78.095,78.021,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269321929,3.80584516,78.08,78.026,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269322326,3.80584516,78.08,78.028,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269323930,3.80584516,78.08,78.034,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269325440,3.80584516,78.08,78.036,3.92983373]
["bitfinex-derivatives","SOLF0:USTF0",1772269325732,3.80584516,78.097,78.036,3.92983373]
["bitfinex-derivatives","SOLF0:USTF0",1772269326535,3.80584516,78.097,78.053,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269327932,3.80584516,78.11,78.056,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269328133,38.51,78.145,78.056,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269328134,3.80584516,78.108,78.056,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269330039,3.80584516,78.106,78.056,3.9398506]
["bitfinex-derivatives","SOLF0:USTF0",1772269332643,11.5235,78.107,78.05,12.18184529]
["bitfinex-derivatives","SOLF0:USTF0",1772269332644,3.88289823,78.118,78.057,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269333242,3.88289823,78.118,78.073,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269333844,3.88289823,78.134,78.075,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269334541,3.88289823,78.148,78.094,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269336157,3.88289823,78.144,78.094,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269336545,3.88289823,78.144,78.096,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269337650,3.88289823,78.159,78.1,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269338946,3.88289823,78.159,78.112,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269341845,3.88289823,78.159,78.113,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1772269342045,3.88289823,78.159,78.112,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269343150,3.88289823,78.159,78.091,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269344153,3.88289823,78.159,78.112,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1772269346254,3.88289823,78.157,78.109,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269347255,3.88289823,78.157,78.095,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269348955,3.88289823,78.155,78.098,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269349660,3.88289823,78.155,78.101,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269350458,3.88289823,78.152,78.105,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269351560,3.88289823,78.152,78.107,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269351761,3.88289823,78.164,78.111,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269351961,3.88289823,78.176,78.111,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269352163,3.88289823,78.198,78.144,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269352857,3.88289823,78.211,78.156,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269353059,3.88289823,78.211,78.131,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269353258,3.88289823,78.201,78.131,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269355055,3.88289823,78.194,78.135,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269355458,3.88289823,78.184,78.122,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269356367,3.88289823,78.181,78.122,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269356660,3.88289823,78.181,78.115,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1772269357062,3.88289823,78.178,78.109,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269357860,3.88289823,78.166,78.109,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269358260,3.88289823,78.166,78.112,3.78827231]
["bitfinex-derivatives","SOLF0:USTF0",1772269359263,3.88289823,78.166,78.12,5.44587704]
["bitfinex-derivatives","SOLF0:USTF0",1772269359962,3.88289823,78.166,78.122,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1772269360561,3.88289823,78.166,78.125,3.86105304]
["bitfinex-derivatives","SOLF0:USTF0",1772269364871,3.88289823,78.166,78.13,5.44587704]
["bitfinex-derivatives","SOLF0:USTF0",1772269365464,3.88289823,78.166,78.125,3.86105304]
["bitfinex-derivatives","SOLF0:USTF0",1772269365664,3.88289823,78.166,78.109,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269365873,10.68897497,78.222,78.053,179.3759]
["bitfinex-derivatives","SOLF0:USTF0",1772269365874,4.0060852,78.149,78.1,5.44587704]
["bitfinex-derivatives","SOLF0:USTF0",1772269366073,4.0060852,78.149,78.103,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269368366,4.0060852,78.149,78.11,5.44587704]
["bitfinex-derivatives","SOLF0:USTF0",1772269369376,4.0060852,78.149,78.106,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269370765,4.0060852,78.149,78.11,5.44587704]
["bitfinex-derivatives","SOLF0:USTF0",1772269371269,4.0060852,78.149,78.091,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269371470,4.0060852,78.139,78.091,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269371883,4.0060852,78.119,78.07,5.44587704]
["bitfinex-derivatives","SOLF0:USTF0",1772269372374,4.0060852,78.116,78.065,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269373175,5.44587704,78.11,78.065,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269373375,4.0060852,78.109,78.052,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269374076,4.0060852,78.106,78.037,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1772269374880,4.0060852,78.102,78.037,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1772269375081,4.0060852,78.102,78.041,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269375471,4.0060852,78.124,78.063,15.42462624]
["bitfinex-derivatives","SOLF0:USTF0",1772269375676,4.0060852,78.124,78.064,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269376774,4.0060852,78.124,78.068,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1772269377176,4.0060852,78.121,78.064,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269377985,4.0060852,78.119,78.064,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269378486,4.0060852,78.114,78.064,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269379579,4.0060852,78.111,78.064,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269380287,4.0060852,78.111,78.066,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269381785,38.51,78.139,78.081,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269381786,4.0060852,78.129,78.081,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269385799,4.0060852,78.128,78.066,15.42422624]
["bitfinex-derivatives","SOLF0:USTF0",1772269386499,4.0060852,78.126,78.066,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269386992,4.0060852,78.122,78.066,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269387899,4.0060852,78.122,78.077,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269388501,4.0060852,78.122,78.08,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269388696,4.0060852,78.14,78.08,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269388998,4.0060852,78.14,78.089,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1772269389190,4.0060852,78.14,78.08,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269389598,4.0060852,78.138,78.08,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269390997,11.5198,78.132,78.08,3.89482624]
["bitfinex-derivatives","SOLF0:USTF0",1772269391297,4.0060852,78.138,78.082,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269391497,11.5185,78.141,78.082,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269392900,3.83938863,78.132,78.084,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269395905,3.83938863,78.129,78.071,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269396503,3.83938863,78.129,78.082,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269396900,3.83938863,78.129,78.085,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1772269397801,3.83938863,78.144,78.088,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269398499,3.83938863,78.144,78.102,15.57244078]
["bitfinex-derivatives","SOLF0:USTF0",1772269398702,3.83938863,78.188,78.103,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269399900,3.83938863,78.172,78.121,15.56964078]
["bitfinex-derivatives","SOLF0:USTF0",1772269400998,3.83938863,78.172,78.132,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1772269402603,3.83938863,78.172,78.123,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1772269403202,5.44659174,78.17,78.123,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1772269403498,3.83938863,78.139,78.095,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269407401,3.83938863,78.139,78.082,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269407804,3.83938863,78.128,78.082,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269408005,3.83938863,78.168,78.082,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269409005,3.83938863,78.14,78.085,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269409801,11.519,78.138,78.085,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269411407,3.83938863,78.14,78.087,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269412911,11.5187,78.139,78.087,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269413105,3.83938863,78.154,78.087,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269413499,11.5178,78.146,78.093,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1772269413805,3.83938863,78.145,78.094,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269415809,3.83938863,78.145,78.097,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269416009,3.83938863,78.141,78.097,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269416910,11.5189,78.138,78.097,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269417111,3.83938863,78.141,78.097,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269418811,3.83938863,78.139,78.097,4.04834078]
["bitfinex-derivatives","SOLF0:USTF0",1772269421912,3.83938863,78.139,78.098,15.55003844]
["bitfinex-derivatives","SOLF0:USTF0",1772269423717,3.83938863,78.139,78.099,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269425515,3.7320699,78.156,78.101,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269425720,3.7320699,78.156,78.067,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1772269425721,3.7320699,78.156,78.121,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269426415,3.7320699,78.169,78.121,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269427121,3.7320699,78.169,78.122,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269428119,3.7320699,78.165,78.12,5.44954391]
["bitfinex-derivatives","SOLF0:USTF0",1772269428311,3.7320699,78.165,78.111,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269429122,3.7320699,78.16,78.111,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269430614,3.7320699,78.157,78.111,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269432021,3.7320699,78.154,78.111,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269432224,3.7320699,78.149,78.1,5.44954391]
["bitfinex-derivatives","SOLF0:USTF0",1772269433021,3.7320699,78.147,78.101,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269434021,3.7320699,78.144,78.101,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269434423,3.7320699,78.116,78.063,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269434629,3.7320699,78.116,78.071,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269435321,3.7320699,78.116,78.073,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269435525,3.7320699,78.128,78.081,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269437020,3.7320699,78.126,78.081,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269438326,3.7320699,78.124,78.081,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269438522,217.5384,78.167,78.081,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269438523,3.7320699,78.119,78.081,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269439918,15.2536699,78.119,78.081,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269440118,3.7320699,78.119,78.081,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269442727,5.44954391,78.13,78.081,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269442930,3.7320699,78.129,78.081,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269443131,3.7320699,78.155,78.111,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269444630,3.7320699,78.155,78.065,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1772269444631,3.7320699,78.149,78.096,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269445131,5.44954391,78.15,78.1,5.44954391]
["bitfinex-derivatives","SOLF0:USTF0",1772269445132,3.7320699,78.144,78.1,5.44954391]
["bitfinex-derivatives","SOLF0:USTF0",1772269445332,3.7320699,78.144,78.101,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269447131,3.7320699,78.139,78.09,5.44954391]
["bitfinex-derivatives","SOLF0:USTF0",1772269447427,3.7320699,78.149,78.101,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269447629,3.7320699,78.141,78.101,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269449137,3.7320699,78.141,78.09,5.44954391]
["bitfinex-derivatives","SOLF0:USTF0",1772269449138,3.7320699,78.139,78.09,5.44954391]
["bitfinex-derivatives","SOLF0:USTF0",1772269449328,3.7320699,78.139,78.085,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269449636,3.7320699,78.124,78.085,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269459137,4.01018514,78.121,78.085,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269460044,11.5215,78.12,78.085,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269460433,4.01018514,78.119,78.085,3.83106659]
["bitfinex-derivatives","SOLF0:USTF0",1772269461534,4.01018514,78.138,78.091,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269461739,4.01018514,78.138,78.1,5.44954391]
["bitfinex-derivatives","SOLF0:USTF0",1772269462442,4.01018514,78.137,78.087,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269462642,4.01018514,78.129,78.087,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269463645,4.01018514,78.129,78.041,23.0662]
["bitfinex-derivatives","SOLF0:USTF0",1772269463646,4.01018514,78.109,78.061,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269463849,4.01018514,78.109,78.023,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1772269463850,4.01018514,78.099,78.05,5.44954391]
["bitfinex-derivatives","SOLF0:USTF0",1772269464145,4.01018514,78.099,78.051,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269464742,4.01018514,78.096,78.051,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269466549,4.01018514,78.096,78.06,5.44954391]
["bitfinex-derivatives","SOLF0:USTF0",1772269467136,4.01018514,78.096,78.051,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269467745,11.5252,78.095,78.051,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269468142,4.01018514,78.094,78.051,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269468340,4.01018514,78.093,78.051,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269468647,4.01018514,78.104,78.051,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269469945,4.01018514,78.101,78.051,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269470242,4.01018514,78.1,78.061,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269470747,4.01018514,78.089,78.049,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269470949,4.01018514,78.069,78.023,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269471645,5.45527357,78.05,78.005,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269471843,4.01018514,78.062,78.021,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269472051,5.45527357,78.07,78.021,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269472252,9.46545871,78.07,78.021,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269472950,9.46545871,78.07,78.024,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269473346,4.01018514,78.07,78.03,5.45527357]
["bitfinex-derivatives","SOLF0:USTF0",1772269474351,4.01018514,78.07,78.026,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269475452,9.46545871,78.07,78.026,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269476951,4.01018514,78.069,78.026,3.92073819]
["bitfinex-derivatives","SOLF0:USTF0",1772269480552,3.83690571,78.122,78.061,3.76571515]
["bitfinex-derivatives","SOLF0:USTF0",1772269480758,3.83690571,78.122,78.1,5.45527357]
["bitfinex-derivatives","SOLF0:USTF0",1772269480957,3.83690571,78.122,78.09,5.45527357]
["bitfinex-derivatives","SOLF0:USTF0",1772269481159,3.83690571,78.122,78.081,3.76571515]
["bitfinex-derivatives","SOLF0:USTF0",1772269481653,3.83690571,78.139,78.09,9.22098872]
["bitfinex-derivatives","SOLF0:USTF0",1772269483855,3.93071896,78.129,78.08,5.45527357]
["bitfinex-derivatives","SOLF0:USTF0",1772269484362,3.93071896,78.129,78.077,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269484755,3.93071896,78.129,78.013,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1772269484756,3.93071896,78.099,78.05,9.34382506]
["bitfinex-derivatives","SOLF0:USTF0",1772269485263,3.93071896,78.099,78.05,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269488361,3.93071896,78.097,78.031,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269490067,3.93071896,78.097,78.033,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269490859,11.5253,78.095,78.033,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269491064,3.93071896,78.094,78.033,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269491468,3.93071896,78.094,78.037,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269491967,11.5256,78.093,78.037,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269492267,15.45631896,78.093,78.037,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269492468,11.526,78.09,78.037,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269494068,15.45671896,78.09,78.037,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269495168,3.93071896,78.09,78.037,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269496074,3.93071896,78.09,78.039,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269496976,3.93071896,78.09,78.041,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269497378,3.93071896,78.111,78.041,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269497669,3.93071896,78.111,78.0,231.31607931]
["bitfinex-derivatives","SOLF0:USTF0",1772269497670,3.93071896,78.111,78.056,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269497872,3.93071896,78.1,78.043,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269498879,3.93071896,78.094,78.043,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269500267,3.93071896,78.089,78.011,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269500674,3.93071896,78.075,78.011,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269500973,3.93071896,78.075,78.013,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269501778,3.93071896,78.064,78.013,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269502776,3.93071896,78.099,78.015,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269502976,3.93071896,78.099,78.031,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269503479,3.93071896,78.099,78.052,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269503878,3.93071896,78.123,78.07,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1772269504181,3.93071896,78.121,78.064,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269505883,3.93071896,78.119,78.064,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269506587,3.93071896,78.119,78.065,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1772269507080,3.93071896,78.116,78.05,16.06768172]
["bitfinex-derivatives","SOLF0:USTF0",1772269507286,3.93071896,78.116,78.051,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269507685,3.93071896,78.109,78.053,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269508679,3.93071896,78.107,78.053,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269509485,3.93071896,78.129,78.071,3.88855149]
["bitfinex-derivatives","SOLF0:USTF0",1772269510582,3.80831301,78.089,78.041,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269511482,38.42,78.14,78.04,5.45622443]
["bitfinex-derivatives","SOLF0:USTF0",1772269511483,5.45622443,78.1,78.044,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269511677,3.80831301,78.099,78.051,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269516591,3.80831301,78.132,78.081,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269516984,11.5203,78.129,78.081,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269517181,3.80831301,78.149,78.1,5.45622443]
["bitfinex-derivatives","SOLF0:USTF0",1772269517589,11.5175,78.148,78.1,5.45622443]
["bitfinex-derivatives","SOLF0:USTF0",1772269517889,3.80831301,78.147,78.091,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269518090,3.80831301,78.147,78.1,5.45622443]
["bitfinex-derivatives","SOLF0:USTF0",1772269518892,11.5178,78.146,78.1,5.45622443]
["bitfinex-derivatives","SOLF0:USTF0",1772269519288,11.5178,78.146,78.091,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269519489,11.5184,78.141,78.091,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269520095,15.32841301,78.13,78.071,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269520296,3.80831301,78.13,78.071,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269520690,3.80831301,78.13,78.081,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269523898,11.5202,78.129,78.081,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269525101,11.5189,78.138,78.081,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269525701,15.32721301,78.138,78.081,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269526102,11.5194,78.135,78.085,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269528297,3.80831301,78.134,78.085,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269529005,3.80831301,78.134,78.086,15.35505546]
["bitfinex-derivatives","SOLF0:USTF0",1772269529201,3.80831301,78.134,78.087,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269530097,3.80831301,78.134,78.089,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1772269530907,3.80831301,78.134,78.092,15.35415546]
["bitfinex-derivatives","SOLF0:USTF0",1772269531102,3.80831301,78.156,78.093,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269532013,3.80831301,78.147,78.095,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1772269532304,3.80831301,78.147,78.095,15.35375546]
["bitfinex-derivatives","SOLF0:USTF0",1772269532706,3.80831301,78.147,78.099,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269533605,3.80831301,78.147,78.107,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269534699,3.80831301,78.147,78.092,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269535212,3.80831301,78.145,78.092,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269535808,3.80831301,78.158,78.104,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269536904,3.80831301,78.158,78.107,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269537101,3.80831301,78.158,78.093,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269538201,15.32441301,78.157,78.093,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269539617,3.80831301,78.157,78.11,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269539916,11.5147,78.166,78.111,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269540110,3.80831301,78.17,78.111,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269540111,3.80831301,78.165,78.111,3.82865546]
["bitfinex-derivatives","SOLF0:USTF0",1772269541018,3.80831301,78.165,78.112,3.91584642]
["bitfinex-derivatives","SOLF0:USTF0",1772269541212,3.80831301,78.165,78.12,5.44585793]
["bitfinex-derivatives","SOLF0:USTF0",1772269543623,3.80831301,78.165,78.12,9.3246877]
["bitfinex-derivatives","SOLF0:USTF0",1772269544027,3.80831301,78.165,78.121,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269544824,3.80831301,78.165,78.122,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269545927,3.80831301,78.165,78.124,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269546123,3.81938376,78.159,78.112,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269546524,3.81938376,78.149,78.104,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1772269546725,3.81938376,78.149,78.104,15.40262977]
["bitfinex-derivatives","SOLF0:USTF0",1772269546934,3.81938376,78.149,78.105,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269547124,3.81938376,78.149,78.11,5.44585793]
["bitfinex-derivatives","SOLF0:USTF0",1772269550931,3.81938376,78.149,78.111,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269551633,11.5176,78.147,78.11,5.44585793]
["bitfinex-derivatives","SOLF0:USTF0",1772269551931,3.81938376,78.146,78.1,5.44585793]
["bitfinex-derivatives","SOLF0:USTF0",1772269552935,3.81938376,78.146,78.101,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269554629,3.81938376,78.175,78.111,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269554825,3.81938376,78.149,78.1,5.44585793]
["bitfinex-derivatives","SOLF0:USTF0",1772269555933,3.81938376,78.149,78.1,9.3246877]
["bitfinex-derivatives","SOLF0:USTF0",1772269557239,3.81938376,78.149,78.101,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269558534,3.81938376,78.139,78.091,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269559532,3.81938376,78.139,78.1,5.44585793]
["bitfinex-derivatives","SOLF0:USTF0",1772269560737,3.81938376,78.119,78.06,5.44585793]
["bitfinex-derivatives","SOLF0:USTF0",1772269560937,9.26524169,78.1,78.061,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269561149,3.81938376,78.089,78.041,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269561528,38.42,78.139,77.985,23.0828]
["bitfinex-derivatives","SOLF0:USTF0",1772269561529,5.44585793,78.07,78.027,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269562137,3.81938376,78.079,78.027,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269562342,3.81938376,78.077,78.027,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269562634,3.81938376,78.077,78.031,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269563038,3.81938376,78.077,78.033,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1772269563335,10.82895749,78.12,78.031,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269563336,9.26524169,78.07,78.031,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269563547,3.81938376,78.069,78.017,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269563942,3.81938376,78.059,78.017,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269565433,3.81938376,78.058,78.002,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269565635,5.44585793,78.05,78.002,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269566638,3.81938376,78.049,78.002,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269568538,3.81938376,78.049,77.989,11.5408]
["bitfinex-derivatives","SOLF0:USTF0",1772269568539,3.81938376,78.039,77.989,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269568740,3.81938376,78.069,78.01,5.44585793]
["bitfinex-derivatives","SOLF0:USTF0",1772269568944,3.81938376,78.059,78.011,3.87882977]
["bitfinex-derivatives","SOLF0:USTF0",1772269570744,3.71935876,78.087,78.031,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269570943,3.71935876,78.087,78.04,9.43607576]
["bitfinex-derivatives","SOLF0:USTF0",1772269571144,3.71935876,78.103,78.06,5.44585793]
["bitfinex-derivatives","SOLF0:USTF0",1772269571649,3.71935876,78.099,78.053,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269572037,3.71935876,78.099,78.053,15.52151783]
["bitfinex-derivatives","SOLF0:USTF0",1772269572244,3.71935876,78.099,78.053,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269572443,3.71935876,78.099,78.041,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269572644,3.71935876,78.099,78.046,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1772269572843,3.71935876,78.099,78.05,5.44585793]
["bitfinex-derivatives","SOLF0:USTF0",1772269573444,3.71935876,78.099,78.049,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269573644,3.71935876,78.099,78.031,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269574455,3.71935876,78.094,78.033,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269574747,3.71935876,78.089,78.019,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269575138,3.71935876,78.08,78.019,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269576952,3.71935876,78.08,78.021,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269577955,3.71935876,78.079,78.021,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269579244,3.71935876,78.077,78.021,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269580148,3.71935876,78.077,78.023,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269581948,3.71935876,78.077,78.026,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269582957,3.71935876,78.077,78.01,12.17910887]
["bitfinex-derivatives","SOLF0:USTF0",1772269582958,3.71935876,78.077,78.03,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269584458,3.71935876,78.077,78.032,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269584866,3.71935876,78.077,78.034,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269585060,3.71935876,78.094,78.034,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269586559,3.71935876,78.094,78.045,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269589867,3.71935876,78.094,78.047,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1772269591568,3.71935876,78.094,78.047,15.52251783]
["bitfinex-derivatives","SOLF0:USTF0",1772269591763,3.71935876,78.094,78.034,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269593069,3.71935876,78.084,78.034,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269593367,3.71935876,78.079,78.034,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269594967,3.71935876,78.079,77.982,23.0837]
["bitfinex-derivatives","SOLF0:USTF0",1772269594968,3.71935876,78.069,78.021,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269595769,3.71935876,78.067,78.021,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269596870,3.71935876,78.065,78.021,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269597270,3.71935876,78.065,78.03,5.45902325]
["bitfinex-derivatives","SOLF0:USTF0",1772269597970,3.71935876,78.079,78.031,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269598166,3.71935876,78.079,78.04,5.45902325]
["bitfinex-derivatives","SOLF0:USTF0",1772269598463,3.71935876,78.079,78.031,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269598864,3.71935876,78.079,78.033,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1772269599065,3.71935876,78.079,78.034,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269599970,5.45902325,78.09,78.041,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269600161,3.71935876,78.091,78.041,3.99021783]
["bitfinex-derivatives","SOLF0:USTF0",1772269600669,3.67709409,78.089,78.043,3.80892241]
["bitfinex-derivatives","SOLF0:USTF0",1772269600871,3.67709409,78.079,78.043,3.80892241]
["bitfinex-derivatives","SOLF0:USTF0",1772269601774,3.67709409,78.09,78.05,9.26794566]
["bitfinex-derivatives","SOLF0:USTF0",1772269601976,3.67709409,78.09,78.051,3.80892241]
["bitfinex-derivatives","SOLF0:USTF0",1772269604473,3.97590528,78.099,78.052,3.7781102]
["bitfinex-derivatives","SOLF0:USTF0",1772269605966,3.97590528,78.097,78.052,3.7781102]
["bitfinex-derivatives","SOLF0:USTF0",1772269606774,3.97590528,78.097,78.054,3.7781102]
["bitfinex-derivatives","SOLF0:USTF0",1772269606979,11.5236,78.106,78.061,3.7781102]
["bitfinex-derivatives","SOLF0:USTF0",1772269607477,15.49950528,78.106,78.061,3.7781102]
["bitfinex-derivatives","SOLF0:USTF0",1772269607675,3.97590528,78.105,78.061,3.7781102]
["bitfinex-derivatives","SOLF0:USTF0",1772269610081,3.97590528,78.103,78.05,5.45902325]
["bitfinex-derivatives","SOLF0:USTF0",1772269610283,3.97590528,78.099,78.051,3.7781102]
["bitfinex-derivatives","SOLF0:USTF0",1772269610986,3.97590528,78.098,78.051,3.7781102]
["bitfinex-derivatives","SOLF0:USTF0",1772269612381,3.97590528,78.096,78.051,3.7781102]
["bitfinex-derivatives","SOLF0:USTF0",1772269613685,11.5252,78.095,78.051,3.7781102]
["bitfinex-derivatives","SOLF0:USTF0",1772269614786,3.97590528,78.096,78.051,3.7781102]
["bitfinex-derivatives","SOLF0:USTF0",1772269615290,3.97590528,78.096,78.053,3.7781102]
["bitfinex-derivatives","SOLF0:USTF0",1772269616289,3.97590528,78.096,78.06,5.45902325]
["bitfinex-derivatives","SOLF0:USTF0",1772269617887,3.97590528,78.096,78.061,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1772269618185,3.97590528,78.096,78.062,3.7781102]
["bitfinex-derivatives","SOLF0:USTF0",1772269618491,3.97590528,78.096,78.063,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1772269619094,3.97590528,78.096,78.055,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1772269619790,3.97590528,78.096,78.057,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1772269620490,3.97590528,78.096,78.06,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1772269621285,3.97590528,78.089,78.042,3.7781102]
["bitfinex-derivatives","SOLF0:USTF0",1772269621486,15.74383132,78.15,77.927,179.6656]
["bitfinex-derivatives","SOLF0:USTF0",1772269621487,5.45902325,78.12,78.07,5.45902325]
["bitfinex-derivatives","SOLF0:USTF0",1772269622185,5.45902325,78.13,78.073,3.7781102]
["bitfinex-derivatives","SOLF0:USTF0",1772269622385,5.45902325,78.16,78.101,3.7781102]
["bitfinex-derivatives","SOLF0:USTF0",1772269622693,11.8436345,78.184,78.101,3.7781102]
["bitfinex-derivatives","SOLF0:USTF0",1772269622694,10.87488126,78.175,78.11,5.45902325]
["bitfinex-derivatives","SOLF0:USTF0",1772269622890,5.45902325,78.16,78.111,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1772269623397,3.97590528,78.159,78.111,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1772269624598,3.97590528,78.149,78.101,3.7781102]
["bitfinex-derivatives","SOLF0:USTF0",1772269625102,3.97590528,78.147,78.101,3.7781102]
["bitfinex-derivatives","SOLF0:USTF0",1772269627102,3.97590528,78.147,78.11,5.45902325]
["bitfinex-derivatives","SOLF0:USTF0",1772269629004,3.97590528,78.147,78.101,3.7781102]
["bitfinex-derivatives","SOLF0:USTF0",1772269629306,3.97590528,78.147,78.11,5.65902325]
["bitfinex-derivatives","SOLF0:USTF0",1772269629603,3.97590528,78.147,78.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269631704,11.5161,78.157,78.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269631705,11.5161,78.157,78.111,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269631905,3.86224676,78.156,78.111,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269632704,3.86224676,78.154,78.111,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269633606,5.45902325,78.15,78.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269633803,3.86224676,78.149,78.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269635004,3.86224676,78.148,78.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269636010,11.5183,78.142,78.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269636609,3.86224676,78.129,78.08,5.45902325]
["bitfinex-derivatives","SOLF0:USTF0",1772269636802,3.86224676,78.119,78.074,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269638407,3.86224676,78.119,78.08,5.45902325]
["bitfinex-derivatives","SOLF0:USTF0",1772269639208,11.5218,78.118,78.08,5.45902325]
["bitfinex-derivatives","SOLF0:USTF0",1772269641410,3.86224676,78.119,78.081,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269642213,11.5206,78.127,78.081,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269642710,15.38284676,78.127,78.081,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269643013,3.86224676,78.126,78.081,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269646510,3.86224676,78.123,78.081,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269646715,2.22807697,78.156,78.081,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269646716,3.86224676,78.119,78.081,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269647512,3.86224676,78.099,78.05,5.45902325]
["bitfinex-derivatives","SOLF0:USTF0",1772269647715,3.86224676,78.099,77.988,53.89294108]
["bitfinex-derivatives","SOLF0:USTF0",1772269647716,3.86224676,78.079,78.029,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269648218,3.86224676,78.079,78.031,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269648713,3.86224676,78.079,78.041,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269649915,11.5277,78.078,78.041,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269653119,11.529,78.069,78.041,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269653517,11.529,78.069,78.029,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269653712,11.529,78.069,77.97,23.0873]
["bitfinex-derivatives","SOLF0:USTF0",1772269653713,11.5308,78.058,78.017,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269654719,11.5314,78.054,78.017,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269656614,3.86224676,78.057,78.017,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269660124,5.45879292,78.04,77.991,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269660816,9.4813153,78.04,77.991,4.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1772269661018,9.4813153,78.04,77.994,4.04613115]
["bitfinex-derivatives","SOLF0:USTF0",1772269661424,4.02252238,78.039,77.994,4.04613115]
["bitfinex-derivatives","SOLF0:USTF0",1772269662022,4.02252238,78.039,78.003,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1772269662317,4.02252238,78.039,78.004,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269663123,5.45879292,78.05,78.006,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269663313,5.45879292,78.05,77.981,23.64966725]
["bitfinex-derivatives","SOLF0:USTF0",1772269663314,4.00886643,78.069,78.021,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269664621,4.00886643,78.069,78.021,4.18523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269665013,4.00886643,78.069,78.027,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269665621,4.00886643,78.069,78.021,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269665920,179.22,78.122,78.021,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269665921,4.00886643,78.049,78.021,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269670619,4.00886643,78.047,78.021,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269670822,4.00886643,78.047,77.991,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269671122,4.00886643,78.045,77.991,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269671922,4.00886643,78.039,77.991,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269672924,4.00886643,78.037,77.991,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269673323,23.054,78.083,77.98,5.45879292]
["bitfinex-derivatives","SOLF0:USTF0",1772269673324,4.00886643,78.029,77.98,5.45879292]
["bitfinex-derivatives","SOLF0:USTF0",1772269673524,4.00886643,78.029,77.98,9.44402459]
["bitfinex-derivatives","SOLF0:USTF0",1772269674623,4.00886643,78.027,77.98,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269674930,4.00886643,78.019,77.98,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269675321,4.00886643,78.029,77.981,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269676929,4.00886643,78.027,77.981,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269677922,11.5359,78.023,77.981,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269679528,15.54476643,78.023,77.981,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269680327,4.00886643,78.023,77.981,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269680532,4.00886643,78.032,77.991,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269680734,4.00886643,78.029,77.98,9.44402459]
["bitfinex-derivatives","SOLF0:USTF0",1772269680927,4.00886643,78.005,77.961,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269681234,5.45879292,78.0,77.961,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269681429,4.00886643,78.005,77.961,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269684233,4.00886643,77.989,77.94,5.45879292]
["bitfinex-derivatives","SOLF0:USTF0",1772269684434,5.45879292,77.99,77.936,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269684435,4.00886643,77.979,77.936,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269684831,11.543,77.975,77.936,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269685032,4.00886643,77.974,77.936,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269685227,4.00886643,77.974,77.923,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269685440,4.00886643,77.969,77.92,5.45879292]
["bitfinex-derivatives","SOLF0:USTF0",1772269686139,4.00886643,77.979,77.931,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269686834,4.00886643,77.977,77.931,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269687034,4.00886643,77.969,77.931,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269687838,4.00886643,77.969,77.92,5.45879292]
["bitfinex-derivatives","SOLF0:USTF0",1772269688041,5.45879292,77.98,77.92,5.45879292]
["bitfinex-derivatives","SOLF0:USTF0",1772269688042,4.00886643,77.965,77.92,5.45879292]
["bitfinex-derivatives","SOLF0:USTF0",1772269688828,4.00886643,77.965,77.921,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269689635,11.5446,77.964,77.921,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269689843,4.00886643,77.959,77.911,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269694244,4.00886643,77.959,77.92,5.45879292]
["bitfinex-derivatives","SOLF0:USTF0",1772269694433,4.00886643,77.959,77.911,3.98523167]
["bitfinex-derivatives","SOLF0:USTF0",1772269694939,3.88306411,77.939,77.895,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269695339,3.88306411,77.939,77.901,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269698346,3.88306411,77.955,77.911,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269699148,15.42946411,77.952,77.911,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269699747,3.88306411,77.951,77.911,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269700743,3.88306411,77.939,77.891,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269701351,3.88306411,77.937,77.891,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269702755,3.88306411,77.937,77.9,5.45879292]
["bitfinex-derivatives","SOLF0:USTF0",1772269703841,3.88306411,77.933,77.9,5.45879292]
["bitfinex-derivatives","SOLF0:USTF0",1772269704651,3.88306411,77.933,77.891,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269706354,11.5495,77.931,77.891,4.14780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269706545,3.88306411,77.933,77.891,4.14780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269707754,3.88306411,77.933,77.9,5.45879292]
["bitfinex-derivatives","SOLF0:USTF0",1772269708152,3.88306411,77.933,77.891,4.14780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269708153,3.88306411,77.932,77.891,4.14780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269708655,3.88306411,77.932,77.9,5.45879292]
["bitfinex-derivatives","SOLF0:USTF0",1772269709249,3.88306411,77.932,77.9,5.47802288]
["bitfinex-derivatives","SOLF0:USTF0",1772269709457,5.47802288,77.95,77.9,9.42582951]
["bitfinex-derivatives","SOLF0:USTF0",1772269709749,3.88306411,77.969,77.92,5.47802288]
["bitfinex-derivatives","SOLF0:USTF0",1772269710952,3.88306411,77.969,77.92,9.42582951]
["bitfinex-derivatives","SOLF0:USTF0",1772269711153,3.88306411,77.969,77.921,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269711849,3.88306411,77.969,77.931,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269712455,3.88306411,77.98,77.94,5.47802288]
["bitfinex-derivatives","SOLF0:USTF0",1772269713250,3.88306411,77.98,77.941,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1772269713447,3.88306411,77.98,77.942,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269713651,3.88306411,77.999,77.961,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269715360,3.88306411,77.999,77.909,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269715557,5.47802288,77.98,77.931,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269715760,3.88306411,77.989,77.931,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269715960,5.47802288,77.98,77.931,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269716162,3.88306411,77.979,77.931,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269717261,3.88306411,77.979,77.885,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1772269717262,3.88306411,77.979,77.94,9.42582951]
["bitfinex-derivatives","SOLF0:USTF0",1772269717453,3.88306411,77.997,77.941,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269718554,3.88306411,77.979,77.93,5.47802288]
["bitfinex-derivatives","SOLF0:USTF0",1772269719052,3.88306411,77.979,77.93,9.42582951]
["bitfinex-derivatives","SOLF0:USTF0",1772269719358,3.88306411,77.979,77.931,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269719852,5.47802288,77.98,77.931,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269719853,15.42556411,77.978,77.931,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269720053,3.88306411,77.977,77.931,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269722159,11.5429,77.976,77.931,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269722359,15.3222318,77.976,77.931,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269722959,3.7793318,77.975,77.931,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269723165,11.5434,77.972,77.931,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269723364,15.3227318,77.972,77.931,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269724063,3.7793318,77.972,77.931,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269724266,310.89190528,78.038,77.931,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269724267,3.7793318,77.989,77.94,5.47802288]
["bitfinex-derivatives","SOLF0:USTF0",1772269724669,11.5435,77.972,77.931,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269726367,15.3228318,77.972,77.931,3.94780663]
["bitfinex-derivatives","SOLF0:USTF0",1772269729166,3.7793318,77.972,77.94,5.47802288]
["bitfinex-derivatives","SOLF0:USTF0",1772269729976,11.5421,77.981,77.94,5.47802288]
["bitfinex-derivatives","SOLF0:USTF0",1772269730174,15.3214318,77.981,77.94,5.47802288]
["bitfinex-derivatives","SOLF0:USTF0",1772269730370,3.7793318,77.981,77.941,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269731569,3.7793318,77.976,77.931,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269732078,3.7793318,77.972,77.93,5.47802288]
["bitfinex-derivatives","SOLF0:USTF0",1772269732476,3.7793318,77.972,77.931,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269733877,3.7793318,77.969,77.917,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1772269734078,3.7793318,77.969,77.921,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269734980,3.7793318,77.969,77.923,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269735777,3.7793318,77.969,77.926,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269738488,3.7793318,77.967,77.926,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269739282,3.7793318,77.965,77.926,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269739981,3.7793318,77.963,77.926,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269740381,3.7793318,77.959,77.917,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1772269740583,3.7793318,77.956,77.915,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269741990,3.7793318,77.956,77.903,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269742187,3.7793318,77.949,77.903,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269742887,38.51,77.99,77.903,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269742888,3.7793318,77.939,77.903,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269743283,3.7793318,77.939,77.892,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269743483,3.7793318,77.919,77.871,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269744582,3.7793318,77.918,77.871,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269745485,3.7793318,77.899,77.858,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269745690,3.7793318,77.912,77.861,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269745893,3.7793318,77.912,77.87,5.47802288]
["bitfinex-derivatives","SOLF0:USTF0",1772269746288,3.7793318,77.912,77.861,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269746489,3.7793318,77.909,77.861,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269747292,3.7793318,77.906,77.861,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269748595,3.7793318,77.889,77.821,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269748791,3.7793318,77.889,77.841,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269748998,3.7793318,77.889,77.85,5.47802288]
["bitfinex-derivatives","SOLF0:USTF0",1772269749496,179.6432,77.938,77.841,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269749497,3.7793318,77.887,77.841,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269750493,3.70835082,77.885,77.841,3.98618934]
["bitfinex-derivatives","SOLF0:USTF0",1772269752695,3.70835082,77.879,77.83,5.47802288]
["bitfinex-derivatives","SOLF0:USTF0",1772269752904,3.70835082,77.879,77.831,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269753104,3.70835082,77.869,77.831,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269753401,3.70835082,77.869,77.82,5.47802288]
["bitfinex-derivatives","SOLF0:USTF0",1772269753598,3.70835082,77.869,77.82,9.40225409]
["bitfinex-derivatives","SOLF0:USTF0",1772269753804,3.70835082,77.867,77.821,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269754195,5.47802288,77.87,77.821,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269754196,3.70835082,77.865,77.821,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269754598,3.70835082,77.935,77.851,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269754797,11.5543,77.899,77.851,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269755002,3.70835082,77.898,77.851,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269755399,3.70835082,77.896,77.851,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269755900,3.70835082,77.89,77.851,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269756102,3.70835082,77.889,77.84,5.47802288]
["bitfinex-derivatives","SOLF0:USTF0",1772269756806,3.70835082,77.889,77.841,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269757302,179.6314,77.943,77.851,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269757303,11.5546,77.897,77.851,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269757500,3.70835082,77.896,77.851,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269757900,3.70835082,77.909,77.87,9.40225409]
["bitfinex-derivatives","SOLF0:USTF0",1772269758101,3.70835082,77.929,77.88,5.47802288]
["bitfinex-derivatives","SOLF0:USTF0",1772269758797,3.70835082,77.909,77.856,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269759203,3.70835082,77.895,77.844,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269761205,3.70835082,77.918,77.844,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269761512,3.70835082,77.916,77.851,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269761703,3.70835082,77.916,77.839,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269762408,3.70835082,77.916,77.779,180.0089]
["bitfinex-derivatives","SOLF0:USTF0",1772269762409,3.70835082,77.891,77.791,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269762709,3.70835082,77.879,77.801,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269763402,3.70835082,77.864,77.801,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269764211,3.70835082,77.862,77.801,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269764708,3.70835082,77.855,77.801,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269765303,11.5609,77.854,77.801,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269765604,3.70835082,77.853,77.801,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269766005,12.24184605,77.87,77.781,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269766006,3.70835082,77.839,77.781,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269766510,3.70835082,77.834,77.781,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269767510,11.5644,77.831,77.781,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269768111,15.27275082,77.831,77.781,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269768303,11.565,77.827,77.781,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269768509,3.70835082,77.849,77.781,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269769102,12.24184605,77.87,77.79,12.24184605]
["bitfinex-derivatives","SOLF0:USTF0",1772269769305,3.70835082,77.869,77.791,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269769511,3.70835082,77.869,77.811,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269769905,11.5602,77.859,77.811,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269770111,12.24184605,77.89,77.8,12.24184605]
["bitfinex-derivatives","SOLF0:USTF0",1772269770112,3.70835082,77.858,77.8,12.24184605]
["bitfinex-derivatives","SOLF0:USTF0",1772269770310,3.70835082,77.858,77.8,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269770506,3.70835082,77.846,77.8,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269770818,3.70835082,77.846,77.771,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269771514,3.70835082,77.829,77.743,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269771726,2.80659686,77.819,77.743,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269771911,2.80659686,77.819,77.761,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269772918,2.80659686,77.819,77.731,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269773320,2.80659686,77.819,77.745,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269773520,2.80659686,77.819,77.761,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269774116,2.66096391,77.799,77.736,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269775417,2.66096391,77.799,77.741,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269775814,2.55599524,77.818,77.741,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269776412,2.65526322,77.805,77.741,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269776918,2.65526195,77.797,77.741,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269777120,2.65526195,77.797,77.721,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269777416,2.65526192,77.793,77.721,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269778211,12.26406411,77.8,77.721,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269778212,2.75421859,77.788,77.721,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269779624,2.75421731,77.785,77.721,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269780016,2.75421731,77.785,77.731,3.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772269781317,2.76396803,77.813,77.732,3.87344381]
["bitfinex-derivatives","SOLF0:USTF0",1772269781520,2.76396803,77.813,77.751,3.87344381]
["bitfinex-derivatives","SOLF0:USTF0",1772269782024,11.5683,77.804,77.751,3.87344381]
["bitfinex-derivatives","SOLF0:USTF0",1772269783616,2.76396803,77.813,77.753,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269783821,2.77947804,77.849,77.753,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269784223,2.83265842,77.825,77.759,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269784426,2.83265842,77.849,77.771,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269784833,11.5644,77.831,77.771,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269785128,14.39705729,77.831,77.771,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269785329,2.83265729,77.831,77.771,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269786433,2.82604689,77.823,77.771,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269786928,2.82604578,77.838,77.771,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269787734,179.7644,77.886,77.75,12.26406411]
["bitfinex-derivatives","SOLF0:USTF0",1772269787735,2.82604464,77.853,77.801,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269788031,2.82604464,77.882,77.801,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269788425,2.82892837,77.868,77.802,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269788625,2.82892837,77.868,77.781,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269789427,11.5624,77.844,77.783,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269790032,11.5636,77.836,77.786,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269790332,2.93873324,77.862,77.801,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269791838,11.562,77.847,77.801,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269792633,2.99962535,77.855,77.801,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269793031,2.99962432,77.852,77.801,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269793228,2.99962432,77.852,77.787,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269794335,2.99962432,77.852,77.75,12.26406411]
["bitfinex-derivatives","SOLF0:USTF0",1772269794336,11.5619,77.848,77.801,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269794731,2.99962432,77.852,77.801,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269795331,15.31061685,77.85,77.781,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269795530,15.31061685,77.85,77.76,12.26406411]
["bitfinex-derivatives","SOLF0:USTF0",1772269795531,3.04655274,77.847,77.761,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269795732,3.04655175,77.803,77.746,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269797132,3.04655175,77.803,77.7,12.26406411]
["bitfinex-derivatives","SOLF0:USTF0",1772269797330,3.04655175,77.803,77.731,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269797533,11.5721,77.779,77.731,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269798241,11.5707,77.788,77.731,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269799641,3.06149898,77.789,77.731,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269800134,11.5717,77.782,77.731,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269800335,3.13160431,77.803,77.731,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269800743,11.5687,77.801,77.751,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269801343,11.5702,77.792,77.751,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269801741,3.13160431,77.803,77.751,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269801946,3.13160237,77.829,77.752,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269802946,3.14633467,77.808,77.752,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269803142,3.14633467,77.808,77.722,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269803450,3.1463346,77.789,77.722,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269804043,11.5742,77.765,77.722,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269804842,11.5727,77.775,77.722,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269805047,3.1166461,77.789,77.722,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269806150,2.88435252,77.774,77.722,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269807444,2.8843516,77.79,77.722,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269807749,11.569,77.8,77.735,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269808339,2.88435074,77.805,77.742,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269809145,11.5701,77.792,77.742,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269809550,14.46949423,77.792,77.742,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269809747,2.89939339,77.801,77.721,3.72386243]
["bitfinex-derivatives","SOLF0:USTF0",1772269810552,2.90002044,77.784,77.725,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269811448,2.90002044,77.784,77.666,180.2715]
["bitfinex-derivatives","SOLF0:USTF0",1772269811449,2.90002044,77.784,77.711,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269811849,2.90012076,77.765,77.711,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269812351,2.90012076,77.765,77.649,23.1826]
["bitfinex-derivatives","SOLF0:USTF0",1772269812352,2.72385248,77.728,77.663,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269812552,38.51,77.749,77.663,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269812553,2.72385248,77.749,77.663,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269812747,2.72385248,77.749,77.68,12.26406411]
["bitfinex-derivatives","SOLF0:USTF0",1772269812946,12.26406411,77.75,77.663,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269812947,34.99077964,77.78,77.701,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269813353,2.72385165,77.777,77.713,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269813951,2.72385085,77.794,77.723,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269814647,13.82024042,77.786,77.723,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269815249,11.5725,77.776,77.723,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269815453,2.24914044,77.775,77.723,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269815848,11.5731,77.772,77.723,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269816445,11.5717,77.782,77.723,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269817046,2.28286035,77.792,77.723,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269819451,11.5717,77.782,77.723,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269820159,11.5717,77.782,77.724,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269821053,2.33211087,77.791,77.726,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269821456,2.33211088,77.819,77.741,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269821650,2.33211088,77.819,77.7,12.26406411]
["bitfinex-derivatives","SOLF0:USTF0",1772269821651,2.33211088,77.819,77.762,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269822154,2.33211015,77.838,77.78,12.26406411]
["bitfinex-derivatives","SOLF0:USTF0",1772269822353,2.33211015,77.838,77.764,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269822757,13.87230351,77.828,77.764,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269823159,2.30760351,77.827,77.764,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269823963,2.30760351,77.827,77.768,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269824162,2.30760351,77.827,77.771,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269826063,11.5636,77.836,77.771,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269826261,12.26406411,77.86,77.771,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269826262,2.39008895,77.833,77.771,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269827460,11.5644,77.831,77.773,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269827661,2.39008895,77.833,77.773,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269828165,2.39008895,77.833,77.775,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269829159,2.40646623,77.831,77.777,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269829360,2.40646623,77.831,77.751,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269829665,2.40646623,77.831,77.753,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269830264,2.40646623,77.831,77.755,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269830467,11.5655,77.823,77.755,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269830760,2.44053958,77.822,77.755,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269831358,2.44053958,77.822,77.755,4.24154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269831866,2.44053894,77.839,77.755,4.24154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269832061,2.44053894,77.839,77.771,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269832866,11.5633,77.838,77.78,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1772269833165,11.5633,77.838,77.781,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269834056,11.5633,77.838,77.783,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269834854,11.5633,77.838,77.784,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772269835466,11.5633,77.838,77.784,15.61274961]
["bitfinex-derivatives","SOLF0:USTF0",1772269835966,11.5633,77.838,77.785,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269836364,14.07905553,77.838,77.785,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269837361,11.6870535,77.892,77.77,12.26126038]
["bitfinex-derivatives","SOLF0:USTF0",1772269837362,2.51575491,77.831,77.77,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269838763,11.5658,77.821,77.77,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269838961,2.48505208,77.82,77.77,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269839163,2.48505208,77.835,77.77,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269839666,11.5666,77.816,77.77,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269839866,2.48505149,77.82,77.77,4.04154961]
["bitfinex-derivatives","SOLF0:USTF0",1772269840368,14.12717574,77.808,77.755,4.00792913]
["bitfinex-derivatives","SOLF0:USTF0",1772269840763,38.51,77.839,77.755,4.00792913]
["bitfinex-derivatives","SOLF0:USTF0",1772269840764,11.5695,77.797,77.755,4.00792913]
["bitfinex-derivatives","SOLF0:USTF0",1772269840969,2.55947516,77.819,77.755,4.00792913]
["bitfinex-derivatives","SOLF0:USTF0",1772269841468,2.55944956,77.796,77.755,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269842163,2.55944956,77.796,77.726,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269842770,2.65634365,77.774,77.701,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269843170,11.5753,77.757,77.701,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269843367,14.23164363,77.757,77.701,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269844270,11.5771,77.745,77.701,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269844468,23.1295,77.828,77.711,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269844664,2.83977468,77.799,77.711,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269844971,11.5712,77.785,77.718,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269845174,2.83977468,77.799,77.718,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269845672,2.83977411,77.783,77.718,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269846475,11.572,77.779,77.718,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269846773,2.83977411,77.783,77.718,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269847976,11.5736,77.769,77.718,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269848873,11.5749,77.76,77.718,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269849577,11.5764,77.75,77.718,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269849773,2.73449802,77.769,77.718,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269850175,2.92007638,77.795,77.718,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269850980,2.92007587,77.792,77.718,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269852080,11.5708,77.787,77.73,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269852579,11.5694,77.797,77.734,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269852881,2.95939794,77.822,77.751,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269853281,2.95939794,77.822,77.764,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269854590,2.94164126,77.811,77.764,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269854977,2.94164126,77.811,77.75,16.16200055]
["bitfinex-derivatives","SOLF0:USTF0",1772269855275,2.94164126,77.811,77.764,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269855782,2.94164026,77.809,77.764,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269855975,2.94164026,77.848,77.764,4.10074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269856179,2.92895231,77.825,77.764,4.10074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269857886,2.92895134,77.82,77.764,4.10074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269859584,11.5664,77.817,77.764,4.10074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269860183,2.92895134,77.82,77.764,4.10074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269860386,11.565,77.827,77.771,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269860795,2.93167623,77.864,77.771,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269861583,179.7292,77.901,77.764,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772269861584,2.9316762,77.879,77.811,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269861978,11.5576,77.877,77.813,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269862185,12.26126038,77.91,77.831,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269862186,2.93167575,77.896,77.831,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269862583,38.51,77.931,77.83,12.26126038]
["bitfinex-derivatives","SOLF0:USTF0",1772269862584,2.93423111,77.912,77.835,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269862990,2.93423066,77.928,77.851,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269863194,11.5503,77.925,77.853,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269863390,34.00209289,77.936,77.871,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269863889,12.26126038,77.97,77.85,12.26126038]
["bitfinex-derivatives","SOLF0:USTF0",1772269863890,2.9342302,77.964,77.891,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269864493,11.5462,77.953,77.891,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269864680,2.95664093,77.985,77.891,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269864885,11.5446,77.964,77.893,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269865789,2.23274435,78.006,77.911,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269865992,2.95664047,78.005,77.911,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269866193,2.95664047,77.989,77.911,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269866895,3.12598755,77.986,77.911,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269867398,3.12598751,77.983,77.911,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269867599,3.12598751,77.983,77.891,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269867986,12.26126038,77.97,77.891,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269868199,3.1259871,77.969,77.891,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269869796,3.1259871,77.969,77.89,12.26126038]
["bitfinex-derivatives","SOLF0:USTF0",1772269869797,3.1259871,77.969,77.895,3.90074017]
["bitfinex-derivatives","SOLF0:USTF0",1772269870600,3.06591633,77.959,77.869,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269870796,3.06591633,77.959,77.871,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269870992,3.06591593,77.939,77.871,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269871390,12.26126038,78.0,77.853,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269871391,3.06607617,77.929,77.853,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269871796,3.06607577,77.924,77.853,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269871996,3.06607577,77.909,77.831,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269873003,3.05451655,77.907,77.831,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269873607,3.05451652,77.904,77.831,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269875007,14.69036782,77.893,77.831,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269876115,3.13526742,77.952,77.861,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269876303,3.13514164,77.939,77.861,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269876909,3.13514127,77.918,77.861,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269878013,11.5515,77.917,77.861,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269878308,11.5515,77.917,77.861,3.70159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269880004,3.12970676,77.953,77.861,3.70159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269880315,3.12970676,77.953,77.881,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269880608,2.48816817,77.949,77.882,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269881014,11.5475,77.945,77.882,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269881413,2.48816817,77.949,77.882,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269882818,11.5491,77.934,77.882,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269883210,2.53469247,77.919,77.861,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269883812,11.5561,77.887,77.861,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269884109,2.52569372,77.919,77.83,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269884309,11.5525,77.911,77.842,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269884510,14.07819372,77.911,77.842,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269885109,14.07819372,77.911,77.844,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269886111,11.554,77.901,77.844,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269886813,11.554,77.901,77.785,179.9948]
["bitfinex-derivatives","SOLF0:USTF0",1772269886814,2.52569372,77.911,77.804,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1772269887117,2.52569372,77.911,77.711,180.1669]
["bitfinex-derivatives","SOLF0:USTF0",1772269887118,2.54289964,77.889,77.805,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269887312,2.54289964,77.889,77.811,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269887912,2.54289964,77.889,77.812,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269888911,11.5583,77.872,77.812,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269889814,2.62479313,77.869,77.795,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269890517,11.5611,77.853,77.795,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269891510,11.5629,77.841,77.795,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269892216,11.5629,77.841,77.736,180.1091]
["bitfinex-derivatives","SOLF0:USTF0",1772269892217,2.67293356,77.872,77.801,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269893216,11.56,77.861,77.801,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269894320,2.67293356,77.872,77.801,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269894321,11.5614,77.851,77.801,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269895421,10.91931245,77.851,77.801,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269895925,2.66232384,77.856,77.801,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269896925,2.65886947,77.874,77.801,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269897813,11.5594,77.865,77.801,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269898419,14.21798723,77.865,77.801,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269898819,2.65858694,77.857,77.801,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269899616,11.5618,77.848,77.801,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269901328,2.65858694,77.857,77.801,3.68159142]
["bitfinex-derivatives","SOLF0:USTF0",1772269902024,2.65858694,77.857,77.785,3.69699641]
["bitfinex-derivatives","SOLF0:USTF0",1772269903927,14.20148256,77.838,77.785,3.69699641]
["bitfinex-derivatives","SOLF0:USTF0",1772269904228,2.63828256,77.837,77.785,3.69699641]
["bitfinex-derivatives","SOLF0:USTF0",1772269905529,38.51,77.859,77.785,3.69699641]
["bitfinex-derivatives","SOLF0:USTF0",1772269905530,11.5622,77.845,77.785,3.69699641]
["bitfinex-derivatives","SOLF0:USTF0",1772269905925,11.5622,77.845,77.788,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269906325,14.22909233,77.845,77.788,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269906621,11.5636,77.836,77.788,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269908625,11.5666,77.816,77.774,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269909131,11.5653,77.825,77.774,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269909927,2.66608042,77.835,77.715,23.1628]
["bitfinex-derivatives","SOLF0:USTF0",1772269909928,2.66608042,77.835,77.759,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269910528,11.5677,77.808,77.764,4.15482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269910828,2.66670742,77.821,77.764,4.15482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269911431,2.6667074,77.836,77.771,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269911826,2.6667074,77.836,77.77,12.25542746]
["bitfinex-derivatives","SOLF0:USTF0",1772269911827,2.6667074,77.836,77.781,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269912229,14.2303074,77.836,77.781,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269912629,2.6667074,77.836,77.781,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269912835,2.61226569,77.854,77.792,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269914830,2.61226569,77.854,77.794,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269915432,11.5612,77.852,77.794,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269915633,38.51,77.879,77.794,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269915634,2.6239182,77.851,77.794,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269917036,11.562,77.847,77.794,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269917730,2.60773632,77.834,77.778,11.5721]
["bitfinex-derivatives","SOLF0:USTF0",1772269917927,2.60773632,77.834,77.779,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269918532,2.58926806,77.849,77.781,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269919632,2.58926806,77.849,77.798,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1772269920435,2.57170649,77.843,77.781,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269921039,2.57170627,77.841,77.766,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269921236,2.57170627,77.839,77.766,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269921642,2.57170625,77.821,77.766,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269922243,2.57170625,77.821,77.768,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1772269923042,2.57170625,77.821,77.768,15.52842651]
["bitfinex-derivatives","SOLF0:USTF0",1772269923742,2.57170625,77.821,77.772,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1772269925244,2.57170625,77.821,77.769,3.95482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269925644,11.5659,77.82,77.766,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269925841,38.51,77.839,77.766,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269925842,2.53233481,77.819,77.766,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269926646,2.51532829,77.815,77.766,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269927845,11.5669,77.814,77.766,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269928251,2.51532829,77.815,77.766,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269928747,11.568,77.806,77.766,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269929350,2.51532829,77.815,77.766,3.97482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269929351,14.08202829,77.815,77.766,3.97482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269930144,11.5667,77.815,77.766,3.97482651]
["bitfinex-derivatives","SOLF0:USTF0",1772269930951,11.5667,77.815,77.768,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269931949,13.92517687,77.826,77.77,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269933147,13.92517687,77.826,77.774,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269933552,2.36007687,77.826,77.774,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269933953,11.5638,77.835,77.774,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269934154,2.319394,77.832,77.776,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269934754,2.31939382,77.858,77.787,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269935255,2.31939381,77.851,77.796,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269936351,2.31939381,77.851,77.781,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269936551,2.3025411,77.849,77.766,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269936758,2.3025411,77.839,77.766,4.02240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269937255,2.30254091,77.836,77.779,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1772269937458,2.30254091,77.836,77.766,4.02240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269937459,2.30254091,77.836,77.78,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269938060,2.30254091,77.836,77.766,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269938061,2.30254091,77.836,77.785,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269939462,2.30254091,77.836,77.786,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269939860,2.27072787,77.818,77.767,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269940664,11.567,77.813,77.767,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269940966,2.27072787,77.818,77.767,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269941364,2.24556662,77.809,77.766,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772269941555,2.24556662,77.809,77.72,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269941556,2.22556662,77.789,77.72,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269942557,2.22556662,77.789,77.721,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269943863,11.5708,77.788,77.723,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269945071,11.5708,77.788,77.729,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269945372,11.5694,77.797,77.729,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269946561,38.51,77.84,77.689,204.35998151]
["bitfinex-derivatives","SOLF0:USTF0",1772269946562,2.20963169,77.822,77.761,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269947170,11.5646,77.829,77.765,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269947369,2.20963153,77.838,77.765,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269948965,2.20963153,77.838,77.772,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269949865,179.76,77.888,77.725,39.63754908]
["bitfinex-derivatives","SOLF0:USTF0",1772269949866,2.21262371,77.826,77.759,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269950466,2.21262371,77.826,77.761,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269950968,2.26664158,77.842,77.786,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1772269951173,2.26664158,77.842,77.787,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269951870,2.26664158,77.842,77.792,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1772269952074,2.26664142,77.859,77.793,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269952674,2.26664142,77.859,77.81,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269952876,2.26595022,77.88,77.811,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269953474,2.26595022,77.88,77.829,15.56690456]
["bitfinex-derivatives","SOLF0:USTF0",1772269954282,2.26595022,77.88,77.812,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269954472,2.21656848,77.869,77.791,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269955883,2.21656848,77.869,77.79,12.25021034]
["bitfinex-derivatives","SOLF0:USTF0",1772269955884,2.21656818,77.857,77.795,15.57200456]
["bitfinex-derivatives","SOLF0:USTF0",1772269956183,2.21656818,77.857,77.78,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269956579,2.26136894,77.854,77.785,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269957682,2.26136894,77.854,77.788,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1772269957886,2.26136894,77.854,77.791,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269958385,2.0444879,77.851,77.791,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269959883,11.5623,77.845,77.791,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269960483,13.67906457,77.845,77.791,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269962583,11.5609,77.854,77.791,4.00240456]
["bitfinex-derivatives","SOLF0:USTF0",1772269962783,23.1098,77.895,77.751,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1772269962784,3.8414162,77.884,77.83,12.25021034]
["bitfinex-derivatives","SOLF0:USTF0",1772269962983,3.8414162,77.884,77.802,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1772269963292,11.5596,77.863,77.803,2.63412235]
["bitfinex-derivatives","SOLF0:USTF0",1772269963485,3.8414162,77.869,77.803,2.63412235]
["bitfinex-derivatives","SOLF0:USTF0",1772269963887,3.8414162,77.869,77.805,2.63412223]
["bitfinex-derivatives","SOLF0:USTF0",1772269964088,3.8414162,77.869,77.749,23.1527]
["bitfinex-derivatives","SOLF0:USTF0",1772269964089,3.8414162,77.909,77.851,2.63412223]
["bitfinex-derivatives","SOLF0:USTF0",1772269964791,3.8414162,77.905,77.85,12.25021034]
["bitfinex-derivatives","SOLF0:USTF0",1772269965186,3.8414162,77.905,77.834,2.79938337]
["bitfinex-derivatives","SOLF0:USTF0",1772269965488,3.8414162,77.899,77.834,2.79938337]
["bitfinex-derivatives","SOLF0:USTF0",1772269967098,3.8414162,77.89,77.834,2.79938337]
["bitfinex-derivatives","SOLF0:USTF0",1772269967296,3.8414162,77.89,77.834,2.81938337]
["bitfinex-derivatives","SOLF0:USTF0",1772269969699,3.8414162,77.89,77.836,2.98185813]
["bitfinex-derivatives","SOLF0:USTF0",1772269970693,38.51,77.929,77.836,2.98185813]
["bitfinex-derivatives","SOLF0:USTF0",1772269970694,3.8414162,77.888,77.836,2.98185813]
["bitfinex-derivatives","SOLF0:USTF0",1772269971999,11.5561,77.886,77.836,2.98185813]
["bitfinex-derivatives","SOLF0:USTF0",1772269972495,11.5566,77.883,77.836,2.98185813]
["bitfinex-derivatives","SOLF0:USTF0",1772269973093,3.8414162,77.885,77.836,2.98185813]
["bitfinex-derivatives","SOLF0:USTF0",1772269973900,3.8414162,77.885,77.837,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1772269974901,3.8414162,77.885,77.838,2.9376697]
["bitfinex-derivatives","SOLF0:USTF0",1772269975112,3.8414162,77.885,77.841,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1772269975292,3.8414162,77.9,77.842,2.9376697]
["bitfinex-derivatives","SOLF0:USTF0",1772269975498,3.8414162,77.9,77.851,2.9376697]
["bitfinex-derivatives","SOLF0:USTF0",1772269976195,3.8414162,77.9,77.854,2.97123463]
["bitfinex-derivatives","SOLF0:USTF0",1772269976400,11.5528,77.909,77.854,2.97123463]
["bitfinex-derivatives","SOLF0:USTF0",1772269976797,11.5521,77.913,77.855,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1772269977101,11.5521,77.913,77.856,2.97123452]
["bitfinex-derivatives","SOLF0:USTF0",1772269977914,11.5521,77.913,77.86,2.97123441]
["bitfinex-derivatives","SOLF0:USTF0",1772269978304,3.8414162,77.914,77.865,2.88062201]
["bitfinex-derivatives","SOLF0:USTF0",1772269981002,3.8414162,77.914,77.866,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1772269981405,3.8414162,77.93,77.871,2.87387296]
["bitfinex-derivatives","SOLF0:USTF0",1772269982203,3.8414162,77.93,77.882,3.02755273]
["bitfinex-derivatives","SOLF0:USTF0",1772269983207,3.8414162,77.93,77.85,12.25021034]
["bitfinex-derivatives","SOLF0:USTF0",1772269983208,3.8414162,77.944,77.891,3.02755263]
["bitfinex-derivatives","SOLF0:USTF0",1772269984605,3.8414162,77.944,77.893,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1772269985194,3.8414162,77.944,77.891,3.02755263]
["bitfinex-derivatives","SOLF0:USTF0",1772269985705,3.8414162,77.969,77.891,3.02755263]
["bitfinex-derivatives","SOLF0:USTF0",1772269985903,3.8414162,77.969,77.902,3.0294514]
["bitfinex-derivatives","SOLF0:USTF0",1772269986907,3.8414162,77.955,77.902,3.0294514]
["bitfinex-derivatives","SOLF0:USTF0",1772269988405,11.65347359,78.045,77.85,12.25021034]
["bitfinex-derivatives","SOLF0:USTF0",1772269988406,3.8414162,77.952,77.871,2.98828812]
["bitfinex-derivatives","SOLF0:USTF0",1772269989001,3.8414162,77.933,77.876,2.98828802]
["bitfinex-derivatives","SOLF0:USTF0",1772269990006,3.8414162,77.933,77.882,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1772269990202,3.8414162,77.933,77.883,2.95054665]
["bitfinex-derivatives","SOLF0:USTF0",1772269990800,11.5477,77.943,77.885,2.9403244]
["bitfinex-derivatives","SOLF0:USTF0",1772269991107,3.8281684,77.949,77.891,2.9403244]
["bitfinex-derivatives","SOLF0:USTF0",1772269992105,3.8281684,77.949,77.9,2.94032563]
["bitfinex-derivatives","SOLF0:USTF0",1772269992801,3.8281684,77.98,77.912,2.93505827]
["bitfinex-derivatives","SOLF0:USTF0",1772269993404,11.5439,77.969,77.915,2.93505827]
["bitfinex-derivatives","SOLF0:USTF0",1772269994105,3.8281684,77.977,77.917,14.48645818]
["bitfinex-derivatives","SOLF0:USTF0",1772269994303,3.8281684,77.977,77.918,2.93397946]
["bitfinex-derivatives","SOLF0:USTF0",1772269995408,3.8281684,77.966,77.91,12.25021034]
["bitfinex-derivatives","SOLF0:USTF0",1772269995612,3.8281684,77.966,77.904,2.93397937]
["bitfinex-derivatives","SOLF0:USTF0",1772269996215,3.8281684,77.973,77.911,2.8998493]
["bitfinex-derivatives","SOLF0:USTF0",1772269997918,15.3714684,77.973,77.921,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1772269998420,3.8281684,77.972,77.921,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1772269999915,3.8281684,77.97,77.921,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1772270000218,3.8281684,77.97,77.911,2.8998493]
["bitfinex-derivatives","SOLF0:USTF0",1772270001022,3.8281684,77.97,77.914,2.91101455]
["bitfinex-derivatives","SOLF0:USTF0",1772270001930,3.8281684,77.97,77.918,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1772270003318,15.3722684,77.967,77.918,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1772270003523,3.8281684,77.966,77.918,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1772270004029,3.8281684,77.964,77.914,2.91101455]
["bitfinex-derivatives","SOLF0:USTF0",1772270004624,3.8281684,77.964,77.915,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1772270005326,3.8281684,77.964,77.922,2.95659381]
["bitfinex-derivatives","SOLF0:USTF0",1772270005528,3.8281684,77.992,77.931,2.95659381]
["bitfinex-derivatives","SOLF0:USTF0",1772270007126,3.8281684,77.986,77.934,2.94231849]
["bitfinex-derivatives","SOLF0:USTF0",1772270007531,15.3699684,77.983,77.934,2.94231849]
["bitfinex-derivatives","SOLF0:USTF0",1772270007730,3.8281684,77.982,77.934,2.94231849]
["bitfinex-derivatives","SOLF0:USTF0",1772270008930,3.8281684,78.015,77.934,2.94231849]
["bitfinex-derivatives","SOLF0:USTF0",1772270009326,3.8281684,78.003,77.951,2.9088029]
["bitfinex-derivatives","SOLF0:USTF0",1772270009825,34.71137359,78.07,77.909,23.1052]
["bitfinex-derivatives","SOLF0:USTF0",1772270009826,3.8281684,78.021,77.97,12.25021034]
["bitfinex-derivatives","SOLF0:USTF0",1772270010032,3.8281684,78.021,77.951,2.90880283]
["bitfinex-derivatives","SOLF0:USTF0",1772270010632,3.8281684,78.018,77.964,14.46280996]
["bitfinex-derivatives","SOLF0:USTF0",1772270010935,3.8281684,78.018,77.97,12.25021034]
["bitfinex-derivatives","SOLF0:USTF0",1772270011126,3.8281684,78.072,78.003,2.91840989]
["bitfinex-derivatives","SOLF0:USTF0",1772270011738,3.8281684,78.067,78.008,2.91840981]
["bitfinex-derivatives","SOLF0:USTF0",1772270011937,3.8281684,78.089,78.021,2.91840981]
["bitfinex-derivatives","SOLF0:USTF0",1772270012130,3.8281684,78.089,77.959,179.5921]
["bitfinex-derivatives","SOLF0:USTF0",1772270012333,3.8281684,78.065,78.005,2.97863721]
["bitfinex-derivatives","SOLF0:USTF0",1772270012729,3.8281684,78.065,77.958,23.0909]
["bitfinex-derivatives","SOLF0:USTF0",1772270012730,3.8281684,78.089,78.031,14.51323714]
["bitfinex-derivatives","SOLF0:USTF0",1772270012934,3.8281684,78.089,78.032,2.97863714]
["bitfinex-derivatives","SOLF0:USTF0",1772270013932,3.8281684,78.105,78.047,2.97863707]
["bitfinex-derivatives","SOLF0:USTF0",1772270014531,3.8281684,78.105,78.051,3.08687496]
["bitfinex-derivatives","SOLF0:USTF0",1772270014737,3.8281684,78.105,78.053,3.08687496]
["bitfinex-derivatives","SOLF0:USTF0",1772270015633,3.8281684,78.105,78.037,3.08687489]
["bitfinex-derivatives","SOLF0:USTF0",1772270016436,3.8281684,78.125,78.05,12.18092376]
["bitfinex-derivatives","SOLF0:USTF0",1772270016636,3.8281684,78.125,78.051,3.15092621]
["bitfinex-derivatives","SOLF0:USTF0",1772270019141,3.8281684,78.124,78.051,3.15092621]
["bitfinex-derivatives","SOLF0:USTF0",1772270019939,3.8281684,78.122,78.051,3.15092621]
["bitfinex-derivatives","SOLF0:USTF0",1772270020643,3.75901961,78.119,78.051,3.15092621]
["bitfinex-derivatives","SOLF0:USTF0",1772270021537,3.75901961,78.116,78.035,3.13760783]
["bitfinex-derivatives","SOLF0:USTF0",1772270022639,3.87649215,78.112,78.035,3.13760783]
["bitfinex-derivatives","SOLF0:USTF0",1772270023240,3.87649215,78.11,78.035,3.13760783]
["bitfinex-derivatives","SOLF0:USTF0",1772270023741,3.87649215,78.101,78.035,3.13760783]
["bitfinex-derivatives","SOLF0:USTF0",1772270024544,3.87649215,78.101,78.037,3.16499272]
["bitfinex-derivatives","SOLF0:USTF0",1772270025043,3.87649215,78.099,78.037,3.16499272]
["bitfinex-derivatives","SOLF0:USTF0",1772270025935,11.5226,78.113,78.039,3.1649926]
["bitfinex-derivatives","SOLF0:USTF0",1772270026141,3.87649215,78.112,78.039,3.1649926]
["bitfinex-derivatives","SOLF0:USTF0",1772270027143,3.87649215,78.124,78.051,3.23107414]
["bitfinex-derivatives","SOLF0:USTF0",1772270027547,3.87649215,78.138,78.071,3.23107414]
["bitfinex-derivatives","SOLF0:USTF0",1772270027747,3.87649215,78.138,77.987,179.5277]
["bitfinex-derivatives","SOLF0:USTF0",1772270027748,3.87649215,78.154,78.091,3.23107408]
["bitfinex-derivatives","SOLF0:USTF0",1772270028049,3.87649215,78.152,78.094,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1772270028352,3.87649215,78.152,78.05,12.18092376]
["bitfinex-derivatives","SOLF0:USTF0",1772270028353,3.87649215,78.183,78.111,3.29266623]
["bitfinex-derivatives","SOLF0:USTF0",1772270028544,3.87649215,78.183,78.081,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1772270028545,3.87649215,78.205,78.133,3.29266623]
["bitfinex-derivatives","SOLF0:USTF0",1772270028941,3.87649215,78.221,78.151,3.29266617]
["bitfinex-derivatives","SOLF0:USTF0",1772270029142,3.87649215,78.221,78.159,3.29266617]
["bitfinex-derivatives","SOLF0:USTF0",1772270029348,12.18092376,78.25,78.159,3.29266617]
["bitfinex-derivatives","SOLF0:USTF0",1772270029547,2.22563315,78.236,78.171,3.29266616]
["bitfinex-derivatives","SOLF0:USTF0",1772270029740,2.22563315,78.236,78.182,3.29266616]
["bitfinex-derivatives","SOLF0:USTF0",1772270029942,3.87649215,78.296,78.211,3.29266611]
["bitfinex-derivatives","SOLF0:USTF0",1772270030146,3.87649215,78.279,78.192,3.29266611]
["bitfinex-derivatives","SOLF0:USTF0",1772270030446,3.87649215,78.259,78.192,3.29266611]
["bitfinex-derivatives","SOLF0:USTF0",1772270030846,3.87649215,78.259,78.17,15.48002063]
["bitfinex-derivatives","SOLF0:USTF0",1772270031050,3.87649215,78.259,78.171,3.29909687]
["bitfinex-derivatives","SOLF0:USTF0",1772270031443,3.87649215,78.255,78.171,3.29909687]
["bitfinex-derivatives","SOLF0:USTF0",1772270031847,3.87649215,78.255,78.191,3.29909681]
["bitfinex-derivatives","SOLF0:USTF0",1772270032446,3.87649215,78.273,78.191,3.29909681]
["bitfinex-derivatives","SOLF0:USTF0",1772270032650,3.87649215,78.273,78.211,3.14744385]
["bitfinex-derivatives","SOLF0:USTF0",1772270034347,11.4957,78.296,78.2,12.18092376]
["bitfinex-derivatives","SOLF0:USTF0",1772270034348,3.87649215,78.296,78.221,3.18279174]
["bitfinex-derivatives","SOLF0:USTF0",1772270034549,3.87649215,78.296,78.225,3.18279174]
["bitfinex-derivatives","SOLF0:USTF0",1772270034943,3.87649215,78.313,78.242,3.18279168]
["bitfinex-derivatives","SOLF0:USTF0",1772270035749,3.87649215,78.353,78.261,3.18279168]
["bitfinex-derivatives","SOLF0:USTF0",1772270036159,3.87649215,78.35,78.263,3.16043734]
["bitfinex-derivatives","SOLF0:USTF0",1772270036448,3.87649215,78.35,78.202,23.0188]
["bitfinex-derivatives","SOLF0:USTF0",1772270036449,3.87649215,78.35,78.281,3.16043734]
["bitfinex-derivatives","SOLF0:USTF0",1772270036647,3.87649215,78.37,78.301,3.16043734]
["bitfinex-derivatives","SOLF0:USTF0",1772270036850,3.87649215,78.359,78.282,3.16043728]
["bitfinex-derivatives","SOLF0:USTF0",1772270037050,3.87649215,78.337,78.261,3.16043728]
["bitfinex-derivatives","SOLF0:USTF0",1772270037247,3.87649215,78.319,78.243,3.16043728]
["bitfinex-derivatives","SOLF0:USTF0",1772270038152,3.87649215,78.316,78.225,3.02494608]
["bitfinex-derivatives","SOLF0:USTF0",1772270038547,3.87649215,78.316,78.241,3.02494608]
["bitfinex-derivatives","SOLF0:USTF0",1772270038944,3.87649215,78.316,78.246,3.02494603]
["bitfinex-derivatives","SOLF0:USTF0",1772270039346,3.87649215,78.316,78.249,3.02494603]
["bitfinex-derivatives","SOLF0:USTF0",1772270040048,3.87649215,78.335,78.261,3.02494598]
["bitfinex-derivatives","SOLF0:USTF0",1772270040647,3.87649215,78.335,78.2,12.18092376]
["bitfinex-derivatives","SOLF0:USTF0",1772270040648,3.87649215,78.319,78.243,3.10348811]
["bitfinex-derivatives","SOLF0:USTF0",1772270040851,3.87649215,78.319,78.231,3.10348806]
["bitfinex-derivatives","SOLF0:USTF0",1772270041656,3.87649215,78.299,78.231,3.10348806]
["bitfinex-derivatives","SOLF0:USTF0",1772270041853,3.87649215,78.299,78.213,3.10348801]
["bitfinex-derivatives","SOLF0:USTF0",1772270042046,3.87649215,78.299,78.231,3.10348801]
["bitfinex-derivatives","SOLF0:USTF0",1772270042247,3.87649215,78.299,78.2,12.18092376]
["bitfinex-derivatives","SOLF0:USTF0",1772270042248,3.87649215,78.299,78.233,3.10348801]
["bitfinex-derivatives","SOLF0:USTF0",1772270042649,3.87649215,78.297,78.22,12.18092376]
["bitfinex-derivatives","SOLF0:USTF0",1772270043150,38.5,78.349,78.164,34.76994683]
["bitfinex-derivatives","SOLF0:USTF0",1772270043151,3.87649215,78.269,78.195,3.04467624]
["bitfinex-derivatives","SOLF0:USTF0",1772270043353,3.87649215,78.269,78.201,3.04467624]
["bitfinex-derivatives","SOLF0:USTF0",1772270044549,3.87649215,78.266,78.201,3.04467624]
["bitfinex-derivatives","SOLF0:USTF0",1772270044748,3.87649215,78.299,78.221,3.13526804]
["bitfinex-derivatives","SOLF0:USTF0",1772270045249,3.87649215,78.284,78.201,3.13526799]
["bitfinex-derivatives","SOLF0:USTF0",1772270045450,3.87649215,78.279,78.201,3.13526799]
["bitfinex-derivatives","SOLF0:USTF0",1772270045651,3.87649215,78.265,78.201,3.13526799]
["bitfinex-derivatives","SOLF0:USTF0",1772270046449,11.4982,78.279,78.201,3.13526799]
["bitfinex-derivatives","SOLF0:USTF0",1772270046857,3.87649215,78.283,78.221,3.15444921]
["bitfinex-derivatives","SOLF0:USTF0",1772270047061,3.87649215,78.283,78.223,3.15444921]
["bitfinex-derivatives","SOLF0:USTF0",1772270047761,3.87649215,78.283,78.225,3.15444921]
["bitfinex-derivatives","SOLF0:USTF0",1772270048157,3.87649215,78.301,78.225,3.15444921]
["bitfinex-derivatives","SOLF0:USTF0",1772270048657,3.87649215,78.301,78.22,12.18092376]
["bitfinex-derivatives","SOLF0:USTF0",1772270048658,3.87649215,78.288,78.22,12.18092376]
["bitfinex-derivatives","SOLF0:USTF0",1772270048851,3.87649215,78.288,78.208,3.15490053]
["bitfinex-derivatives","SOLF0:USTF0",1772270049262,3.87649215,78.271,78.208,3.15490053]
["bitfinex-derivatives","SOLF0:USTF0",1772270049960,3.87649215,78.266,78.208,3.15490053]
["bitfinex-derivatives","SOLF0:USTF0",1772270050357,3.87649215,78.266,78.201,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772270050753,3.6796885,78.264,78.201,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772270051362,3.6796885,78.262,78.201,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772270051957,3.6796885,78.281,78.22,12.18092376]
["bitfinex-derivatives","SOLF0:USTF0",1772270052160,3.6796885,78.281,78.221,3.17503529]
["bitfinex-derivatives","SOLF0:USTF0",1772270052556,3.6796885,78.279,78.202,3.24818941]
["bitfinex-derivatives","SOLF0:USTF0",1772270052957,3.6796885,78.279,78.204,3.24818937]
["bitfinex-derivatives","SOLF0:USTF0",1772270053261,3.6796885,78.279,78.221,3.24818937]
["bitfinex-derivatives","SOLF0:USTF0",1772270053562,3.6796885,78.302,78.223,3.24818936]
["bitfinex-derivatives","SOLF0:USTF0",1772270054264,3.6796885,78.289,78.223,3.24818936]
["bitfinex-derivatives","SOLF0:USTF0",1772270054667,3.6796885,78.284,78.223,3.24818936]
["bitfinex-derivatives","SOLF0:USTF0",1772270055362,11.4982,78.279,78.223,3.24818936]
["bitfinex-derivatives","SOLF0:USTF0",1772270055661,15.1778885,78.279,78.223,3.24818936]
["bitfinex-derivatives","SOLF0:USTF0",1772270055867,3.6796885,78.278,78.223,3.24818936]
["bitfinex-derivatives","SOLF0:USTF0",1772270056067,3.6796885,78.278,78.212,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1772270056769,3.6796885,78.278,78.213,3.26047567]
["bitfinex-derivatives","SOLF0:USTF0",1772270056963,3.6796885,78.278,78.215,3.26047567]
["bitfinex-derivatives","SOLF0:USTF0",1772270058870,3.6796885,78.278,78.22,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1772270059070,3.6796885,78.276,78.215,3.26047567]
["bitfinex-derivatives","SOLF0:USTF0",1772270059465,3.6796885,78.276,78.225,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1772270060566,3.6796885,78.276,78.215,14.76787567]
["bitfinex-derivatives","SOLF0:USTF0",1772270061064,3.6796885,78.275,78.215,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1772270062471,3.6796885,78.272,78.206,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1772270063066,3.6796885,78.272,78.214,3.28283641]
["bitfinex-derivatives","SOLF0:USTF0",1772270063271,3.6796885,78.289,78.221,3.28283641]
["bitfinex-derivatives","SOLF0:USTF0",1772270064374,3.6796885,78.289,78.247,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1772270064562,3.6796885,78.289,78.221,3.28283641]
["bitfinex-derivatives","SOLF0:USTF0",1772270064762,3.6796885,78.289,78.201,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772270064763,3.6796885,78.289,78.205,3.27087205]
["bitfinex-derivatives","SOLF0:USTF0",1772270065164,3.6796885,78.268,78.201,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772270065771,3.6796885,78.264,78.201,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772270066771,3.6796885,78.26,78.201,3.44521201]
["bitfinex-derivatives","SOLF0:USTF0",1772270068374,3.6796885,78.26,78.203,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1772270068968,3.6796885,78.257,78.201,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772270069678,11.504,78.24,78.201,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772270070270,3.6796885,78.248,78.201,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772270070766,11.5017,78.255,78.202,3.28464238]
["bitfinex-derivatives","SOLF0:USTF0",1772270071377,15.1813885,78.255,78.202,3.28464238]
["bitfinex-derivatives","SOLF0:USTF0",1772270071679,15.1813885,78.255,78.203,14.79384237]
["bitfinex-derivatives","SOLF0:USTF0",1772270072072,3.6796885,78.255,78.206,3.28464234]
["bitfinex-derivatives","SOLF0:USTF0",1772270072275,11.5004,78.264,78.206,3.28464234]
["bitfinex-derivatives","SOLF0:USTF0",1772270072782,3.6796885,78.271,78.216,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1772270072981,3.6796885,78.271,78.217,3.28123016]
["bitfinex-derivatives","SOLF0:USTF0",1772270073872,3.6796885,78.267,78.217,3.28123016]
["bitfinex-derivatives","SOLF0:USTF0",1772270074574,3.6796885,78.265,78.201,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772270075979,11.5008,78.261,78.202,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1772270076179,11.5008,78.261,78.202,14.79157046]
["bitfinex-derivatives","SOLF0:USTF0",1772270076379,11.5008,78.261,78.203,3.28227046]
["bitfinex-derivatives","SOLF0:USTF0",1772270076576,3.6796885,78.265,78.207,14.79087046]
["bitfinex-derivatives","SOLF0:USTF0",1772270077578,3.6796885,78.263,78.201,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772270078577,3.6796885,78.248,78.201,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772270079878,12.12730133,78.3,78.201,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772270079879,3.6796885,78.298,78.201,3.48182782]
["bitfinex-derivatives","SOLF0:USTF0",1772270080077,3.6796885,78.289,78.201,3.48182782]
["bitfinex-derivatives","SOLF0:USTF0",1772270080480,3.82587967,78.274,78.209,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1772270080678,3.82587967,78.269,78.201,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772270081181,3.82587967,78.268,78.201,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772270081482,3.82587967,78.268,78.211,3.2755261]
["bitfinex-derivatives","SOLF0:USTF0",1772270082474,3.82587967,78.268,78.219,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1772270082679,3.82587967,78.268,78.211,3.2755261]
["bitfinex-derivatives","SOLF0:USTF0",1772270083176,3.75647384,78.283,78.213,3.25822572]
["bitfinex-derivatives","SOLF0:USTF0",1772270083582,3.75647384,78.283,78.201,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772270083874,3.75647384,78.266,78.201,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772270084473,3.75647384,78.258,78.201,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772270085087,3.75647384,78.247,78.201,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772270086175,3.75647384,78.244,78.201,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772270086684,3.75647384,78.244,78.162,3.27944671]
["bitfinex-derivatives","SOLF0:USTF0",1772270086879,50.62730133,78.25,78.162,3.27944671]
["bitfinex-derivatives","SOLF0:USTF0",1772270086880,3.75647384,78.215,78.162,3.27944671]
["bitfinex-derivatives","SOLF0:USTF0",1772270087085,3.75647384,78.249,78.162,3.27944671]
["bitfinex-derivatives","SOLF0:USTF0",1772270087279,3.75647384,78.249,78.171,3.47944668]
["bitfinex-derivatives","SOLF0:USTF0",1772270088379,3.75647384,78.24,78.182,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1772270089876,3.75647384,78.237,78.182,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1772270090389,3.75647384,78.265,78.191,3.44342642]
["bitfinex-derivatives","SOLF0:USTF0",1772270090682,3.75647384,78.265,78.214,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1772270091281,3.75647384,78.265,78.206,3.44342639]
["bitfinex-derivatives","SOLF0:USTF0",1772270091681,3.75647384,78.265,78.19,12.12730133]
["bitfinex-derivatives","SOLF0:USTF0",1772270091886,3.75647384,78.253,78.199,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1772270093381,3.75647384,78.253,78.205,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1772270093684,3.75647384,78.253,78.2,3.39524175]
["bitfinex-derivatives","SOLF0:USTF0",1772270094386,11.5021,78.252,78.2,3.39524175]
["bitfinex-derivatives","SOLF0:USTF0",1772270095484,11.5021,78.252,78.203,3.39619541]
["bitfinex-derivatives","SOLF0:USTF0",1772270095691,11.5009,78.261,78.203,3.39619541]
["bitfinex-derivatives","SOLF0:USTF0",1772270095989,3.75647384,78.269,78.203,3.39619541]
["bitfinex-derivatives","SOLF0:USTF0",1772270096492,11.5017,78.255,78.203,3.39619541]
["bitfinex-derivatives","SOLF0:USTF0",1772270097286,11.5003,78.264,78.211,3.38845078]
["bitfinex-derivatives","SOLF0:USTF0",1772270097786,11.5014,78.257,78.211,3.38845078]
["bitfinex-derivatives","SOLF0:USTF0",1772270098592,3.75647384,78.269,78.211,3.38845078]
["bitfinex-derivatives","SOLF0:USTF0",1772270099387,3.75647384,78.259,78.193,3.39253515]
["bitfinex-derivatives","SOLF0:USTF0",1772270100591,3.75647384,78.257,78.182,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270100790,12.12730133,78.3,78.182,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270100791,3.75647384,78.248,78.182,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270101192,3.75647384,78.229,78.182,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270102199,3.75647384,78.229,78.146,3.33899437]
["bitfinex-derivatives","SOLF0:USTF0",1772270102394,3.75647384,78.229,78.16,12.12730133]
["bitfinex-derivatives","SOLF0:USTF0",1772270102596,3.75647384,78.229,78.109,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1772270102794,3.75647384,78.229,78.076,53.89294108]
["bitfinex-derivatives","SOLF0:USTF0",1772270102795,3.75647384,78.218,78.131,3.29641232]
["bitfinex-derivatives","SOLF0:USTF0",1772270103188,12.12730133,78.2,78.131,3.29641232]
["bitfinex-derivatives","SOLF0:USTF0",1772270103394,3.75647384,78.199,78.131,3.29641232]
["bitfinex-derivatives","SOLF0:USTF0",1772270103798,3.75647384,78.199,78.111,3.2964123]
["bitfinex-derivatives","SOLF0:USTF0",1772270104203,3.75647384,78.219,78.151,3.2964123]
["bitfinex-derivatives","SOLF0:USTF0",1772270104596,3.75647384,78.235,78.171,3.407247]
["bitfinex-derivatives","SOLF0:USTF0",1772270105405,3.75647384,78.235,78.182,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1772270105898,3.75647384,78.234,78.172,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1772270106098,3.75647384,78.228,78.154,3.40724695]
["bitfinex-derivatives","SOLF0:USTF0",1772270106601,3.75647384,78.213,78.14,12.12730133]
["bitfinex-derivatives","SOLF0:USTF0",1772270106904,3.75647384,78.213,78.141,3.40703815]
["bitfinex-derivatives","SOLF0:USTF0",1772270107203,3.75647384,78.213,78.155,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1772270107802,3.75647384,78.213,78.141,3.40703815]
["bitfinex-derivatives","SOLF0:USTF0",1772270108403,3.75647384,78.211,78.143,3.39647609]
["bitfinex-derivatives","SOLF0:USTF0",1772270108904,3.75647384,78.211,78.144,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1772270109102,3.75647384,78.209,78.143,3.39647609]
["bitfinex-derivatives","SOLF0:USTF0",1772270109405,3.75647384,78.209,78.127,3.39647606]
["bitfinex-derivatives","SOLF0:USTF0",1772270109597,3.75647384,78.196,78.128,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1772270109897,3.75647384,78.196,78.12,12.12730133]
["bitfinex-derivatives","SOLF0:USTF0",1772270109898,3.75647384,78.196,78.129,3.39647604]
["bitfinex-derivatives","SOLF0:USTF0",1772270110103,3.75647384,78.196,78.135,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1772270110296,3.75647384,78.196,78.136,3.39078627]
["bitfinex-derivatives","SOLF0:USTF0",1772270110501,3.75647384,78.196,78.141,3.39078627]
["bitfinex-derivatives","SOLF0:USTF0",1772270111106,3.75647384,78.196,78.141,14.90908627]
["bitfinex-derivatives","SOLF0:USTF0",1772270111303,3.75380418,78.213,78.142,3.39081999]
["bitfinex-derivatives","SOLF0:USTF0",1772270111610,3.75380418,78.21,78.142,3.39081999]
["bitfinex-derivatives","SOLF0:USTF0",1772270112107,11.5085,78.209,78.145,3.39081997]
["bitfinex-derivatives","SOLF0:USTF0",1772270112498,11.5085,78.209,78.081,39.61889689]
["bitfinex-derivatives","SOLF0:USTF0",1772270112499,3.75380418,78.229,78.161,3.37278799]
["bitfinex-derivatives","SOLF0:USTF0",1772270113005,38.5,78.261,78.142,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270113006,3.75380418,78.22,78.143,3.37278797]
["bitfinex-derivatives","SOLF0:USTF0",1772270113401,3.75380418,78.204,78.143,3.37278797]
["bitfinex-derivatives","SOLF0:USTF0",1772270114000,3.75380418,78.204,78.152,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1772270114308,3.75380418,78.204,78.143,3.37278797]
["bitfinex-derivatives","SOLF0:USTF0",1772270115006,3.75380418,78.204,78.154,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1772270115409,3.75380418,78.202,78.145,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1772270115609,3.75380418,78.202,78.143,3.37278797]
["bitfinex-derivatives","SOLF0:USTF0",1772270115809,3.75380418,78.202,78.142,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270115999,3.75380418,78.2,78.142,3.32439349]
["bitfinex-derivatives","SOLF0:USTF0",1772270116711,3.75380418,78.2,78.153,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1772270116903,3.75380418,78.2,78.142,3.32439349]
["bitfinex-derivatives","SOLF0:USTF0",1772270117105,11.5103,78.196,78.142,3.32439349]
["bitfinex-derivatives","SOLF0:USTF0",1772270118513,3.75380418,78.193,78.142,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270119013,12.12730133,78.23,78.148,3.26554493]
["bitfinex-derivatives","SOLF0:USTF0",1772270119014,3.75380418,78.209,78.148,3.26554493]
["bitfinex-derivatives","SOLF0:USTF0",1772270119915,3.75380418,78.209,78.151,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1772270120613,3.75380418,78.209,78.16,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1772270122214,3.75380418,78.209,78.168,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1772270122406,3.75380418,78.209,78.152,3.24300418]
["bitfinex-derivatives","SOLF0:USTF0",1772270123312,3.75380418,78.209,78.159,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1772270123510,3.75380418,78.209,78.142,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270123904,3.75380418,78.205,78.145,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1772270124904,3.75380418,78.205,78.143,3.23583456]
["bitfinex-derivatives","SOLF0:USTF0",1772270125213,3.75380418,78.221,78.143,3.23583456]
["bitfinex-derivatives","SOLF0:USTF0",1772270125614,3.75380418,78.212,78.159,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1772270127113,15.26200418,78.211,78.159,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1772270127612,11.5084,78.209,78.159,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1772270127811,3.75380418,78.208,78.159,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1772270128410,11.5089,78.206,78.151,3.20485333]
["bitfinex-derivatives","SOLF0:USTF0",1772270129210,3.75380418,78.208,78.162,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1772270130014,15.26240418,78.208,78.154,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1772270130912,11.5091,78.205,78.154,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1772270131715,3.75380418,78.198,78.151,3.20485333]
["bitfinex-derivatives","SOLF0:USTF0",1772270132914,3.75380418,78.198,78.152,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1772270133814,11.5102,78.197,78.152,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1772270134012,3.75380418,78.198,78.142,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270136021,3.75380418,78.185,78.142,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270137317,3.75380418,78.183,78.142,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270138221,3.75380418,78.181,78.142,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270143218,3.75380418,78.181,78.114,3.10973988]
["bitfinex-derivatives","SOLF0:USTF0",1772270143419,3.75380418,78.181,78.059,23.0609]
["bitfinex-derivatives","SOLF0:USTF0",1772270143420,3.75380418,78.181,78.07,3.12973988]
["bitfinex-derivatives","SOLF0:USTF0",1772270143623,3.75380418,78.181,78.081,3.12973988]
["bitfinex-derivatives","SOLF0:USTF0",1772270144521,3.84214348,78.171,78.107,3.12987995]
["bitfinex-derivatives","SOLF0:USTF0",1772270145425,3.84214348,78.16,78.108,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1772270145621,3.84214348,78.16,78.107,3.12987995]
["bitfinex-derivatives","SOLF0:USTF0",1772270145822,3.84214348,78.16,78.093,3.12987992]
["bitfinex-derivatives","SOLF0:USTF0",1772270146016,3.84214348,78.149,78.095,3.12987992]
["bitfinex-derivatives","SOLF0:USTF0",1772270146616,11.5175,78.147,78.095,3.12987992]
["bitfinex-derivatives","SOLF0:USTF0",1772270146821,3.84214348,78.149,78.098,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1772270147024,3.84214348,78.164,78.101,3.30714649]
["bitfinex-derivatives","SOLF0:USTF0",1772270147720,11.5152,78.163,78.112,3.30714649]
["bitfinex-derivatives","SOLF0:USTF0",1772270147921,3.84214348,78.162,78.112,3.30714649]
["bitfinex-derivatives","SOLF0:USTF0",1772270148116,15.35774348,78.16,78.112,3.30714649]
["bitfinex-derivatives","SOLF0:USTF0",1772270148314,3.84214348,78.159,78.112,3.30714649]
["bitfinex-derivatives","SOLF0:USTF0",1772270149520,3.84214348,78.159,78.113,14.84314747]
["bitfinex-derivatives","SOLF0:USTF0",1772270150026,3.84214348,78.175,78.116,3.32074745]
["bitfinex-derivatives","SOLF0:USTF0",1772270150918,3.84214348,78.172,78.116,3.32074745]
["bitfinex-derivatives","SOLF0:USTF0",1772270151821,3.84214348,78.166,78.116,3.32074745]
["bitfinex-derivatives","SOLF0:USTF0",1772270152023,3.84214348,78.166,78.105,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1772270152426,3.84214348,78.166,78.105,14.80391587]
["bitfinex-derivatives","SOLF0:USTF0",1772270152728,3.84214348,78.166,78.106,3.28021586]
["bitfinex-derivatives","SOLF0:USTF0",1772270152926,3.84214348,78.156,78.106,3.28021586]
["bitfinex-derivatives","SOLF0:USTF0",1772270153323,3.84214348,78.179,78.106,3.28021586]
["bitfinex-derivatives","SOLF0:USTF0",1772270154028,15.35674348,78.167,78.109,3.28021584]
["bitfinex-derivatives","SOLF0:USTF0",1772270154223,3.84214348,78.166,78.109,3.28021584]
["bitfinex-derivatives","SOLF0:USTF0",1772270154732,3.84214348,78.164,78.113,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1772270156130,3.84214348,78.162,78.113,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1772270156528,15.35764348,78.161,78.109,3.28021584]
["bitfinex-derivatives","SOLF0:USTF0",1772270156727,3.84214348,78.16,78.094,3.2006307]
["bitfinex-derivatives","SOLF0:USTF0",1772270157231,3.84214348,78.208,78.101,3.2006307]
["bitfinex-derivatives","SOLF0:USTF0",1772270157428,3.84214348,78.198,78.101,3.2006307]
["bitfinex-derivatives","SOLF0:USTF0",1772270157931,3.84214348,78.168,78.112,3.20063069]
["bitfinex-derivatives","SOLF0:USTF0",1772270158729,3.84214348,78.168,78.114,3.17708556]
["bitfinex-derivatives","SOLF0:USTF0",1772270159431,3.84214348,78.168,78.1,12.15232005]
["bitfinex-derivatives","SOLF0:USTF0",1772270159432,3.84214348,78.168,78.117,3.17708554]
["bitfinex-derivatives","SOLF0:USTF0",1772270159627,3.84214348,78.198,78.117,3.17708554]
["bitfinex-derivatives","SOLF0:USTF0",1772270160029,3.84214348,78.185,78.119,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1772270160236,3.84214348,78.185,78.119,14.69858553]
["bitfinex-derivatives","SOLF0:USTF0",1772270160737,3.84214348,78.177,78.119,3.17708553]
["bitfinex-derivatives","SOLF0:USTF0",1772270161435,3.84214348,78.177,78.082,23.0541]
["bitfinex-derivatives","SOLF0:USTF0",1772270161436,3.84214348,78.177,78.13,5.44605834]
["bitfinex-derivatives","SOLF0:USTF0",1772270161638,3.84214348,78.177,78.14,5.44605834]
["bitfinex-derivatives","SOLF0:USTF0",1772270162127,3.84214348,78.177,78.131,3.20481752]
["bitfinex-derivatives","SOLF0:USTF0",1772270162935,3.84214348,78.199,78.151,3.21173482]
["bitfinex-derivatives","SOLF0:USTF0",1772270163137,3.84214348,78.199,78.16,5.44605834]
["bitfinex-derivatives","SOLF0:USTF0",1772270164635,3.84214348,78.213,78.17,5.44605834]
["bitfinex-derivatives","SOLF0:USTF0",1772270165235,3.84214348,78.213,78.16,3.2628389]
["bitfinex-derivatives","SOLF0:USTF0",1772270165632,11.5063,78.224,78.16,3.2628389]
["bitfinex-derivatives","SOLF0:USTF0",1772270165839,3.84214348,78.223,78.16,3.2628389]
["bitfinex-derivatives","SOLF0:USTF0",1772270166132,3.84214348,78.223,78.162,3.26283888]
["bitfinex-derivatives","SOLF0:USTF0",1772270166631,3.84214348,78.223,78.171,3.17750747]
["bitfinex-derivatives","SOLF0:USTF0",1772270167833,3.84214348,78.223,78.174,3.17750745]
["bitfinex-derivatives","SOLF0:USTF0",1772270169731,3.84214348,78.238,78.174,3.17750745]
["bitfinex-derivatives","SOLF0:USTF0",1772270170740,4.01069309,78.236,78.183,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1772270170943,4.01069309,78.236,78.184,3.21054212]
["bitfinex-derivatives","SOLF0:USTF0",1772270173449,4.01069309,78.236,78.185,3.25133685]
["bitfinex-derivatives","SOLF0:USTF0",1772270174638,4.01069309,78.229,78.154,3.18158239]
["bitfinex-derivatives","SOLF0:USTF0",1772270175145,4.01069309,78.199,78.135,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1772270175347,4.01069309,78.199,78.131,3.18158238]
["bitfinex-derivatives","SOLF0:USTF0",1772270175545,4.01069309,78.187,78.117,3.18158238]
["bitfinex-derivatives","SOLF0:USTF0",1772270176243,4.01069309,78.185,78.119,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1772270176546,4.01069309,78.185,78.117,3.18158238]
["bitfinex-derivatives","SOLF0:USTF0",1772270176747,4.01069309,78.169,78.109,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1772270176942,4.01069309,78.169,78.109,3.17027307]
["bitfinex-derivatives","SOLF0:USTF0",1772270177339,4.01069309,78.169,78.111,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1772270178143,4.01069309,78.169,78.109,3.17027307]
["bitfinex-derivatives","SOLF0:USTF0",1772270178342,4.01069309,78.169,78.092,3.17544808]
["bitfinex-derivatives","SOLF0:USTF0",1772270178844,4.01069309,78.149,78.092,3.17544808]
["bitfinex-derivatives","SOLF0:USTF0",1772270179046,4.01069309,78.149,78.077,3.17544807]
["bitfinex-derivatives","SOLF0:USTF0",1772270179440,4.01069309,78.129,78.062,3.17544807]
["bitfinex-derivatives","SOLF0:USTF0",1772270179646,4.01069309,78.129,78.046,3.17544807]
["bitfinex-derivatives","SOLF0:USTF0",1772270180748,12.14247852,78.13,78.046,3.17544807]
["bitfinex-derivatives","SOLF0:USTF0",1772270180749,4.01069309,78.117,78.046,3.17544807]
["bitfinex-derivatives","SOLF0:USTF0",1772270181246,4.01069309,78.11,78.046,3.17544807]
["bitfinex-derivatives","SOLF0:USTF0",1772270182151,4.01069309,78.11,78.004,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1772270182152,4.01069309,78.109,78.03,3.16670372]
["bitfinex-derivatives","SOLF0:USTF0",1772270183050,4.01069309,78.097,78.03,3.16670372]
["bitfinex-derivatives","SOLF0:USTF0",1772270183546,4.01069309,78.095,78.03,3.16670372]
["bitfinex-derivatives","SOLF0:USTF0",1772270184649,4.01069309,78.117,78.044,3.11691562]
["bitfinex-derivatives","SOLF0:USTF0",1772270184850,4.01069309,78.117,78.004,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1772270184851,4.01069309,78.117,78.028,3.11691561]
["bitfinex-derivatives","SOLF0:USTF0",1772270185159,4.01069309,78.109,78.031,3.11691561]
["bitfinex-derivatives","SOLF0:USTF0",1772270185353,4.01069309,78.104,78.033,3.11691561]
["bitfinex-derivatives","SOLF0:USTF0",1772270185851,4.01069309,78.101,78.033,3.11691561]
["bitfinex-derivatives","SOLF0:USTF0",1772270186754,4.01069309,78.101,78.036,3.1100846]
["bitfinex-derivatives","SOLF0:USTF0",1772270187651,4.01069309,78.101,78.038,3.11008459]
["bitfinex-derivatives","SOLF0:USTF0",1772270188546,4.01069309,78.101,78.043,3.13173058]
["bitfinex-derivatives","SOLF0:USTF0",1772270189958,11.5246,78.1,78.043,3.13173058]
["bitfinex-derivatives","SOLF0:USTF0",1772270190357,15.53529309,78.1,78.043,3.13173058]
["bitfinex-derivatives","SOLF0:USTF0",1772270190756,4.01069309,78.097,78.043,3.13173058]
["bitfinex-derivatives","SOLF0:USTF0",1772270192355,4.01069309,78.114,78.05,12.14247852]
["bitfinex-derivatives","SOLF0:USTF0",1772270192552,4.01069309,78.114,78.051,3.13158851]
["bitfinex-derivatives","SOLF0:USTF0",1772270192856,4.01069309,78.114,78.055,3.1315885]
["bitfinex-derivatives","SOLF0:USTF0",1772270193452,4.01069309,78.112,78.055,3.1315885]
["bitfinex-derivatives","SOLF0:USTF0",1772270195363,4.01069309,78.112,78.03,12.14247852]
["bitfinex-derivatives","SOLF0:USTF0",1772270195364,4.01069309,78.112,78.056,14.65949131]
["bitfinex-derivatives","SOLF0:USTF0",1772270195967,4.01069309,78.112,78.06,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1772270197161,4.01069309,78.112,78.064,3.09971554]
["bitfinex-derivatives","SOLF0:USTF0",1772270198969,4.01069309,78.112,78.066,3.11492811]
["bitfinex-derivatives","SOLF0:USTF0",1772270199356,4.01069309,78.112,78.066,14.64422811]
["bitfinex-derivatives","SOLF0:USTF0",1772270199666,4.01069309,78.112,78.066,3.11492811]
["bitfinex-derivatives","SOLF0:USTF0",1772270200567,4.0722359,78.109,78.066,3.11492811]
["bitfinex-derivatives","SOLF0:USTF0",1772270203369,4.0722359,78.109,78.056,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1772270204167,4.0722359,78.109,78.056,14.63906669]
["bitfinex-derivatives","SOLF0:USTF0",1772270206568,4.0722359,78.109,78.056,14.65906669]
["bitfinex-derivatives","SOLF0:USTF0",1772270207273,4.0722359,78.109,78.057,3.24817236]
["bitfinex-derivatives","SOLF0:USTF0",1772270207873,3.93609529,78.107,78.059,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1772270208767,3.93609529,78.107,78.057,3.24817236]
["bitfinex-derivatives","SOLF0:USTF0",1772270209768,3.93609529,78.105,78.057,3.24817236]
["bitfinex-derivatives","SOLF0:USTF0",1772270210968,11.5239,78.104,78.057,3.24817236]
["bitfinex-derivatives","SOLF0:USTF0",1772270211373,3.93609529,78.118,78.056,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270211374,3.93609529,78.118,78.058,3.25014803]
["bitfinex-derivatives","SOLF0:USTF0",1772270212868,11.5225,78.113,78.064,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1772270213066,11.5225,78.113,78.065,3.24864233]
["bitfinex-derivatives","SOLF0:USTF0",1772270213271,15.45859529,78.113,78.07,5.45376315]
["bitfinex-derivatives","SOLF0:USTF0",1772270213768,3.93609529,78.112,78.07,5.45376315]
["bitfinex-derivatives","SOLF0:USTF0",1772270213974,38.5,78.161,78.056,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270213975,3.93609529,78.099,78.056,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270214369,3.93609529,78.099,78.061,3.24344463]
["bitfinex-derivatives","SOLF0:USTF0",1772270215370,3.93609529,78.099,78.06,5.45376315]
["bitfinex-derivatives","SOLF0:USTF0",1772270215371,3.93609529,78.099,78.06,8.69720777]
["bitfinex-derivatives","SOLF0:USTF0",1772270215570,3.93609529,78.099,78.061,3.24344462]
["bitfinex-derivatives","SOLF0:USTF0",1772270216374,3.93609529,78.099,78.07,5.45376315]
["bitfinex-derivatives","SOLF0:USTF0",1772270216576,3.93609529,78.119,78.07,5.45376315]
["bitfinex-derivatives","SOLF0:USTF0",1772270216881,3.93609529,78.119,78.056,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270216882,3.93609529,78.119,78.08,5.45376315]
["bitfinex-derivatives","SOLF0:USTF0",1772270217075,3.93609529,78.119,78.08,8.68711471]
["bitfinex-derivatives","SOLF0:USTF0",1772270217876,3.93609529,78.119,78.09,5.45376315]
["bitfinex-derivatives","SOLF0:USTF0",1772270218679,3.93609529,78.119,78.08,8.68711471]
["bitfinex-derivatives","SOLF0:USTF0",1772270221087,3.93609529,78.115,78.056,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270221289,3.93609529,78.089,78.056,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270221492,3.93609529,78.089,77.993,23.0804]
["bitfinex-derivatives","SOLF0:USTF0",1772270221493,3.93609529,78.079,78.02,5.45376315]
["bitfinex-derivatives","SOLF0:USTF0",1772270221789,3.93609529,78.079,78.03,5.45376315]
["bitfinex-derivatives","SOLF0:USTF0",1772270222187,15.46409529,78.076,78.03,5.45376315]
["bitfinex-derivatives","SOLF0:USTF0",1772270222389,5.45376315,78.06,78.01,5.45376315]
["bitfinex-derivatives","SOLF0:USTF0",1772270222583,3.93609529,78.069,78.02,5.45376315]
["bitfinex-derivatives","SOLF0:USTF0",1772270222790,3.93609529,78.069,78.028,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1772270222984,3.93609529,78.069,78.03,5.45376315]
["bitfinex-derivatives","SOLF0:USTF0",1772270223192,3.93609529,78.069,78.021,2.87286614]
["bitfinex-derivatives","SOLF0:USTF0",1772270223490,3.93609529,78.068,78.02,5.45376315]
["bitfinex-derivatives","SOLF0:USTF0",1772270224092,3.93609529,78.068,78.012,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1772270224892,15.46549529,78.067,78.02,5.45376315]
["bitfinex-derivatives","SOLF0:USTF0",1772270225095,3.93609529,78.066,78.02,5.45376315]
["bitfinex-derivatives","SOLF0:USTF0",1772270225289,3.93609529,78.066,78.021,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1772270225493,3.93609529,78.066,78.03,5.45376315]
["bitfinex-derivatives","SOLF0:USTF0",1772270226093,3.93609529,78.066,78.022,2.86633584]
["bitfinex-derivatives","SOLF0:USTF0",1772270228792,15.46559529,78.066,78.022,2.86633584]
["bitfinex-derivatives","SOLF0:USTF0",1772270228993,3.93609529,78.066,78.022,2.86633584]
["bitfinex-derivatives","SOLF0:USTF0",1772270229694,3.93609529,78.08,78.022,2.86633584]
["bitfinex-derivatives","SOLF0:USTF0",1772270230604,11.5264,78.087,78.033,3.00283639]
["bitfinex-derivatives","SOLF0:USTF0",1772270230794,3.81930531,78.086,78.033,3.00283639]
["bitfinex-derivatives","SOLF0:USTF0",1772270233795,3.81930531,78.086,78.02,3.07677619]
["bitfinex-derivatives","SOLF0:USTF0",1772270234905,3.81930531,78.076,78.02,3.07677619]
["bitfinex-derivatives","SOLF0:USTF0",1772270235103,3.81930531,78.076,78.012,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1772270235303,3.81930531,78.076,78.013,3.125006]
["bitfinex-derivatives","SOLF0:USTF0",1772270235605,3.81930531,78.076,78.0,12.18777672]
["bitfinex-derivatives","SOLF0:USTF0",1772270235606,3.81930531,78.09,78.027,3.125006]
["bitfinex-derivatives","SOLF0:USTF0",1772270236398,3.81930531,78.09,78.02,12.18777672]
["bitfinex-derivatives","SOLF0:USTF0",1772270236399,3.81930531,78.09,78.04,3.12631738]
["bitfinex-derivatives","SOLF0:USTF0",1772270237201,3.81930531,78.09,78.046,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1772270237502,3.81930531,78.09,78.047,3.12631737]
["bitfinex-derivatives","SOLF0:USTF0",1772270238099,3.81930531,78.105,78.049,3.12631737]
["bitfinex-derivatives","SOLF0:USTF0",1772270238902,3.81930531,78.105,78.053,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1772270239094,3.81930531,78.105,78.054,3.13471959]
["bitfinex-derivatives","SOLF0:USTF0",1772270240908,12.18777672,78.13,78.04,12.18777672]
["bitfinex-derivatives","SOLF0:USTF0",1772270240909,3.81930531,78.118,78.051,3.16646548]
["bitfinex-derivatives","SOLF0:USTF0",1772270242002,3.81930531,78.109,78.056,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1772270244206,3.81930531,78.129,78.065,3.16649628]
["bitfinex-derivatives","SOLF0:USTF0",1772270244801,3.81930531,78.129,78.076,3.18674048]
["bitfinex-derivatives","SOLF0:USTF0",1772270248005,3.81930531,78.129,78.079,3.12885049]
["bitfinex-derivatives","SOLF0:USTF0",1772270248706,3.81930531,78.129,78.08,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1772270249005,3.81930531,78.129,78.081,3.12226765]
["bitfinex-derivatives","SOLF0:USTF0",1772270249210,3.81930531,78.129,78.09,5.45124851]
["bitfinex-derivatives","SOLF0:USTF0",1772270250211,3.81930531,78.144,78.1,5.45124851]
["bitfinex-derivatives","SOLF0:USTF0",1772270250911,3.81930531,78.139,78.09,5.45124851]
["bitfinex-derivatives","SOLF0:USTF0",1772270251110,3.81930531,78.139,78.08,5.45124851]
["bitfinex-derivatives","SOLF0:USTF0",1772270251405,3.81930531,78.119,78.06,3.12222832]
["bitfinex-derivatives","SOLF0:USTF0",1772270251600,3.81930531,78.109,78.06,8.57347683]
["bitfinex-derivatives","SOLF0:USTF0",1772270252211,5.45124851,78.1,78.06,3.12222832]
["bitfinex-derivatives","SOLF0:USTF0",1772270252407,3.81930531,78.099,78.05,16.98304851]
["bitfinex-derivatives","SOLF0:USTF0",1772270253513,3.81930531,78.099,78.06,5.47124851]
["bitfinex-derivatives","SOLF0:USTF0",1772270254011,3.81930531,78.099,78.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270254613,3.81930531,78.114,78.07,8.54492139]
["bitfinex-derivatives","SOLF0:USTF0",1772270255609,3.81930531,78.111,78.07,5.45124851]
["bitfinex-derivatives","SOLF0:USTF0",1772270255804,3.81930531,78.109,78.06,5.47124851]
["bitfinex-derivatives","SOLF0:USTF0",1772270257013,15.34250531,78.109,78.07,5.45124851]
["bitfinex-derivatives","SOLF0:USTF0",1772270258319,3.81930531,78.109,78.07,5.45124851]
["bitfinex-derivatives","SOLF0:USTF0",1772270259219,3.81930531,78.125,78.08,5.45210199]
["bitfinex-derivatives","SOLF0:USTF0",1772270259415,3.81930531,78.125,78.09,5.45210199]
["bitfinex-derivatives","SOLF0:USTF0",1772270260012,3.81930531,78.125,78.072,2.98174318]
["bitfinex-derivatives","SOLF0:USTF0",1772270260013,3.81930531,78.125,78.08,5.45210199]
["bitfinex-derivatives","SOLF0:USTF0",1772270261212,3.9757466,78.119,78.072,2.98174318]
["bitfinex-derivatives","SOLF0:USTF0",1772270261414,3.9757466,78.119,78.08,5.45210199]
["bitfinex-derivatives","SOLF0:USTF0",1772270262623,3.80783743,78.133,78.09,5.45210199]
["bitfinex-derivatives","SOLF0:USTF0",1772270263923,15.32753743,78.132,78.09,5.45210199]
["bitfinex-derivatives","SOLF0:USTF0",1772270265019,11.5183,78.142,78.1,5.45210199]
["bitfinex-derivatives","SOLF0:USTF0",1772270265226,11.5183,78.142,78.091,2.88913568]
["bitfinex-derivatives","SOLF0:USTF0",1772270265725,3.80783743,78.146,78.093,2.88913568]
["bitfinex-derivatives","SOLF0:USTF0",1772270266119,3.80783743,78.144,78.095,2.88913568]
["bitfinex-derivatives","SOLF0:USTF0",1772270266926,3.80783743,78.135,78.095,2.88913568]
["bitfinex-derivatives","SOLF0:USTF0",1772270268421,3.80783743,78.131,78.081,2.88578689]
["bitfinex-derivatives","SOLF0:USTF0",1772270269021,3.80783743,78.147,78.081,2.88578689]
["bitfinex-derivatives","SOLF0:USTF0",1772270269222,3.80783743,78.147,78.084,2.88578689]
["bitfinex-derivatives","SOLF0:USTF0",1772270269427,3.80783743,78.147,78.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270269428,3.80783743,78.147,78.091,2.88578689]
["bitfinex-derivatives","SOLF0:USTF0",1772270270126,3.80783743,78.147,78.098,2.88578688]
["bitfinex-derivatives","SOLF0:USTF0",1772270271026,3.80783743,78.147,78.101,2.88934676]
["bitfinex-derivatives","SOLF0:USTF0",1772270271228,11.5166,78.154,78.101,2.88934676]
["bitfinex-derivatives","SOLF0:USTF0",1772270272528,3.80783743,78.15,78.101,2.88934676]
["bitfinex-derivatives","SOLF0:USTF0",1772270274029,11.518,78.144,78.101,2.88934676]
["bitfinex-derivatives","SOLF0:USTF0",1772270274530,3.80783743,78.141,78.101,2.88934676]
["bitfinex-derivatives","SOLF0:USTF0",1772270275023,3.80783743,78.141,78.09,23.68880556]
["bitfinex-derivatives","SOLF0:USTF0",1772270275225,3.80783743,78.141,78.094,2.75951716]
["bitfinex-derivatives","SOLF0:USTF0",1772270275422,3.80783743,78.16,78.094,2.75951716]
["bitfinex-derivatives","SOLF0:USTF0",1772270276028,3.80783743,78.174,78.115,2.75951716]
["bitfinex-derivatives","SOLF0:USTF0",1772270277028,3.80783743,78.174,78.128,2.71440057]
["bitfinex-derivatives","SOLF0:USTF0",1772270277428,3.80783743,78.188,78.133,2.71440057]
["bitfinex-derivatives","SOLF0:USTF0",1772270278731,3.80783743,78.185,78.133,2.71440057]
["bitfinex-derivatives","SOLF0:USTF0",1772270280034,3.80783743,78.185,78.136,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1772270280224,3.80783743,78.185,78.137,2.70636148]
["bitfinex-derivatives","SOLF0:USTF0",1772270280629,3.80783743,78.185,78.132,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1772270281432,3.80783743,78.173,78.12,2.69149392]
["bitfinex-derivatives","SOLF0:USTF0",1772270283135,3.80783743,78.199,78.13,12.16300556]
["bitfinex-derivatives","SOLF0:USTF0",1772270283434,3.80783743,78.199,78.131,2.69160762]
["bitfinex-derivatives","SOLF0:USTF0",1772270283634,3.80783743,78.197,78.145,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1772270284744,3.80783743,78.197,78.145,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1772270285238,3.80783743,78.194,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270287046,3.80783743,78.19,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270288642,3.80783743,78.186,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270289940,3.80783743,78.182,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270290745,3.75091851,78.169,78.115,2.61652079]
["bitfinex-derivatives","SOLF0:USTF0",1772270291248,3.75091851,78.183,78.126,2.61652078]
["bitfinex-derivatives","SOLF0:USTF0",1772270292647,3.75091851,78.182,78.126,2.61652078]
["bitfinex-derivatives","SOLF0:USTF0",1772270293346,3.75091851,78.182,78.129,2.62528232]
["bitfinex-derivatives","SOLF0:USTF0",1772270294142,3.75091851,78.182,78.132,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1772270294747,3.75091851,78.182,78.133,2.62294157]
["bitfinex-derivatives","SOLF0:USTF0",1772270295946,3.75091851,78.182,78.136,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1772270299045,3.75091851,78.182,78.136,14.09531814]
["bitfinex-derivatives","SOLF0:USTF0",1772270300248,3.75091851,78.182,78.141,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1772270302947,3.75091851,78.182,78.132,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1772270303150,3.75091851,78.182,78.133,2.58013457]
["bitfinex-derivatives","SOLF0:USTF0",1772270303357,3.75091851,78.207,78.133,2.58013457]
["bitfinex-derivatives","SOLF0:USTF0",1772270304954,3.75091851,78.197,78.15,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1772270306449,3.75091851,78.195,78.144,2.58373818]
["bitfinex-derivatives","SOLF0:USTF0",1772270306949,3.75091851,78.191,78.144,2.58373818]
["bitfinex-derivatives","SOLF0:USTF0",1772270308257,3.75091851,78.191,78.15,5.44307693]
["bitfinex-derivatives","SOLF0:USTF0",1772270309353,3.75091851,78.191,78.147,2.58156276]
["bitfinex-derivatives","SOLF0:USTF0",1772270311053,3.75091851,78.189,78.147,2.58156276]
["bitfinex-derivatives","SOLF0:USTF0",1772270311553,3.75091851,78.184,78.14,5.44307693]
["bitfinex-derivatives","SOLF0:USTF0",1772270311758,3.75091851,78.184,78.134,2.56801617]
["bitfinex-derivatives","SOLF0:USTF0",1772270312256,3.75091851,78.174,78.134,2.56801617]
["bitfinex-derivatives","SOLF0:USTF0",1772270313360,11.5138,78.173,78.134,2.56801617]
["bitfinex-derivatives","SOLF0:USTF0",1772270315959,11.5138,78.173,78.14,5.44307693]
["bitfinex-derivatives","SOLF0:USTF0",1772270316859,3.75091851,78.157,78.121,2.58447256]
["bitfinex-derivatives","SOLF0:USTF0",1772270318952,3.75091851,78.157,78.13,5.44307693]
["bitfinex-derivatives","SOLF0:USTF0",1772270321460,3.98982577,78.169,78.13,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270322457,3.98982577,78.169,78.131,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1772270323257,3.98982577,78.169,78.135,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1772270323462,3.98982577,78.169,78.14,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270324162,3.98982577,78.169,78.13,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270325457,11.9572211,78.216,78.109,2.55233976]
["bitfinex-derivatives","SOLF0:USTF0",1772270325458,3.91007651,78.158,78.109,2.55233976]
["bitfinex-derivatives","SOLF0:USTF0",1772270325665,3.91007651,78.149,78.1,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270326866,3.91007651,78.149,78.102,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1772270328567,3.91007651,78.149,78.1,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270329863,3.91007651,78.163,78.12,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270330172,3.91007651,78.163,78.13,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270330868,3.91007651,78.179,78.13,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270331869,3.91007651,78.179,78.14,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270332169,3.91007651,78.179,78.133,2.55835826]
["bitfinex-derivatives","SOLF0:USTF0",1772270332170,3.91007651,78.192,78.16,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270332563,3.91007651,78.192,78.151,2.55835826]
["bitfinex-derivatives","SOLF0:USTF0",1772270333069,3.91007651,78.189,78.14,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270333271,3.91007651,78.189,78.14,7.99342971]
["bitfinex-derivatives","SOLF0:USTF0",1772270333969,3.91007651,78.189,78.141,2.54798736]
["bitfinex-derivatives","SOLF0:USTF0",1772270334273,3.91007651,78.189,78.15,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270336572,3.91007651,78.189,78.141,2.54798736]
["bitfinex-derivatives","SOLF0:USTF0",1772270338375,3.91007651,78.189,78.141,14.06628736]
["bitfinex-derivatives","SOLF0:USTF0",1772270338578,3.91007651,78.189,78.142,2.54811363]
["bitfinex-derivatives","SOLF0:USTF0",1772270338776,11.9572211,78.243,78.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270338777,3.91007651,78.179,78.13,5.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270339371,3.91007651,78.179,78.13,8.01355597]
["bitfinex-derivatives","SOLF0:USTF0",1772270340078,3.91007651,78.177,78.13,8.01355597]
["bitfinex-derivatives","SOLF0:USTF0",1772270340373,3.91007651,78.177,78.131,2.54952876]
["bitfinex-derivatives","SOLF0:USTF0",1772270340573,3.91007651,78.192,78.151,2.54952876]
["bitfinex-derivatives","SOLF0:USTF0",1772270340973,3.91007651,78.192,78.15,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270341179,3.91007651,78.192,78.141,2.54952876]
["bitfinex-derivatives","SOLF0:USTF0",1772270341974,3.91007651,78.189,78.13,5.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270342270,3.91007651,78.189,78.141,2.54952876]
["bitfinex-derivatives","SOLF0:USTF0",1772270343279,3.91007651,78.189,78.15,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270345283,3.91007651,78.189,78.15,8.02196504]
["bitfinex-derivatives","SOLF0:USTF0",1772270346681,11.5098,78.2,78.16,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270347186,3.91007651,78.199,78.16,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270347385,3.91007651,78.197,78.151,2.58460564]
["bitfinex-derivatives","SOLF0:USTF0",1772270348284,3.91007651,78.189,78.14,8.03004797]
["bitfinex-derivatives","SOLF0:USTF0",1772270348586,3.91007651,78.199,78.151,2.59173865]
["bitfinex-derivatives","SOLF0:USTF0",1772270348984,3.91007651,78.197,78.151,2.59173865]
["bitfinex-derivatives","SOLF0:USTF0",1772270349692,3.91007651,78.195,78.151,2.59173865]
["bitfinex-derivatives","SOLF0:USTF0",1772270350990,15.33941109,78.192,78.151,2.59173865]
["bitfinex-derivatives","SOLF0:USTF0",1772270351292,3.82851109,78.191,78.151,2.59173865]
["bitfinex-derivatives","SOLF0:USTF0",1772270352290,3.82851109,78.189,78.151,2.59173865]
["bitfinex-derivatives","SOLF0:USTF0",1772270352486,3.82851109,78.179,78.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270353385,3.82851109,78.179,78.13,5.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270353890,3.82851109,78.168,78.13,5.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270358094,15.34311109,78.167,78.13,5.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270358491,3.82851109,78.166,78.13,5.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270359592,3.82851109,78.166,78.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270360986,3.82851109,78.166,78.13,5.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270362790,3.82851109,78.159,78.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270363897,3.82851109,78.154,78.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270364602,202.039,78.209,78.1,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270364603,3.82851109,78.149,78.1,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270365990,3.82851109,78.139,78.095,2.7333096]
["bitfinex-derivatives","SOLF0:USTF0",1772270366896,3.82851109,78.137,78.095,2.7333096]
["bitfinex-derivatives","SOLF0:USTF0",1772270367294,3.82851109,78.137,78.09,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270367493,3.82851109,78.137,78.083,2.69389744]
["bitfinex-derivatives","SOLF0:USTF0",1772270367698,3.82851109,78.129,78.083,2.69389744]
["bitfinex-derivatives","SOLF0:USTF0",1772270368798,3.82851109,78.119,78.044,2.7223529]
["bitfinex-derivatives","SOLF0:USTF0",1772270369099,3.82851109,78.119,78.071,2.7223529]
["bitfinex-derivatives","SOLF0:USTF0",1772270369502,3.82851109,78.118,78.071,2.7223529]
["bitfinex-derivatives","SOLF0:USTF0",1772270371001,3.82851109,78.115,78.071,2.7223529]
["bitfinex-derivatives","SOLF0:USTF0",1772270371592,3.82851109,78.113,78.071,2.7223529]
["bitfinex-derivatives","SOLF0:USTF0",1772270372198,3.82851109,78.126,78.081,2.7548775]
["bitfinex-derivatives","SOLF0:USTF0",1772270373408,3.82851109,78.109,78.064,2.75415915]
["bitfinex-derivatives","SOLF0:USTF0",1772270374908,3.82851109,78.109,78.07,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270376401,5.44544234,78.12,78.07,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270376402,11.5218,78.119,78.071,2.75674229]
["bitfinex-derivatives","SOLF0:USTF0",1772270377009,3.82851109,78.118,78.071,2.75674229]
["bitfinex-derivatives","SOLF0:USTF0",1772270377403,3.82851109,78.118,78.018,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1772270377404,3.82851109,78.13,78.081,2.75674229]
["bitfinex-derivatives","SOLF0:USTF0",1772270377602,3.82851109,78.159,78.12,5.44544234]
["bitfinex-derivatives","SOLF0:USTF0",1772270378606,3.82851109,78.159,78.111,2.75674229]
["bitfinex-derivatives","SOLF0:USTF0",1772270379009,11.5165,78.154,78.111,2.75674229]
["bitfinex-derivatives","SOLF0:USTF0",1772270381313,11.5172,78.149,78.111,2.75674229]
["bitfinex-derivatives","SOLF0:USTF0",1772270381512,15.38889515,78.149,78.111,2.75674229]
["bitfinex-derivatives","SOLF0:USTF0",1772270382019,3.87169515,78.148,78.111,2.75674229]
["bitfinex-derivatives","SOLF0:USTF0",1772270382518,4.04426263,78.145,78.1,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270382720,4.04426263,78.145,78.09,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270382924,4.04426263,78.139,78.09,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270383220,4.04426263,78.137,78.09,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270383813,4.04426263,78.137,78.09,8.21690699]
["bitfinex-derivatives","SOLF0:USTF0",1772270385017,11.5194,78.135,78.09,8.21690699]
["bitfinex-derivatives","SOLF0:USTF0",1772270385214,11.5194,78.135,78.091,2.76658861]
["bitfinex-derivatives","SOLF0:USTF0",1772270387421,4.04426263,78.134,78.091,2.76658861]
["bitfinex-derivatives","SOLF0:USTF0",1772270388926,4.04426263,78.131,78.091,2.76658861]
["bitfinex-derivatives","SOLF0:USTF0",1772270389122,4.04426263,78.131,78.08,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270389420,4.04426263,78.131,78.08,8.22117193]
["bitfinex-derivatives","SOLF0:USTF0",1772270389822,4.04426263,78.131,78.081,2.77343291]
["bitfinex-derivatives","SOLF0:USTF0",1772270390022,4.04426263,78.129,78.081,2.77343291]
["bitfinex-derivatives","SOLF0:USTF0",1772270390423,4.04426263,78.129,78.09,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270391329,4.04426263,78.145,78.1,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270391929,4.04426263,78.145,78.101,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1772270392530,4.04426263,78.142,78.1,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270393930,4.04426263,78.14,78.1,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270394829,4.04426263,78.14,78.093,2.77208893]
["bitfinex-derivatives","SOLF0:USTF0",1772270395430,4.04426263,78.14,78.1,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270395725,4.04426263,78.14,78.095,2.79943151]
["bitfinex-derivatives","SOLF0:USTF0",1772270396833,4.04426263,78.138,78.095,2.79943151]
["bitfinex-derivatives","SOLF0:USTF0",1772270398932,4.04426263,78.134,78.095,2.79943151]
["bitfinex-derivatives","SOLF0:USTF0",1772270399428,4.04426263,78.132,78.095,2.79943151]
["bitfinex-derivatives","SOLF0:USTF0",1772270400828,4.04426263,78.13,78.095,2.79943151]
["bitfinex-derivatives","SOLF0:USTF0",1772270401725,4.04426263,78.128,78.09,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270402026,4.04426263,78.128,78.084,2.76610612]
["bitfinex-derivatives","SOLF0:USTF0",1772270402826,35.59143739,78.187,78.018,53.89294108]
["bitfinex-derivatives","SOLF0:USTF0",1772270402827,4.04426263,78.159,78.12,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270403026,23.66872497,78.187,78.131,2.76564925]
["bitfinex-derivatives","SOLF0:USTF0",1772270403027,4.04426263,78.171,78.131,2.76564925]
["bitfinex-derivatives","SOLF0:USTF0",1772270403224,4.04426263,78.185,78.14,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270404031,4.04426263,78.185,78.131,2.76564925]
["bitfinex-derivatives","SOLF0:USTF0",1772270404235,4.04426263,78.176,78.131,2.76564925]
["bitfinex-derivatives","SOLF0:USTF0",1772270407150,4.04426263,78.176,78.074,39.61889689]
["bitfinex-derivatives","SOLF0:USTF0",1772270407151,4.04426263,78.19,78.16,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270407355,4.04426263,78.209,78.17,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270409052,4.04426263,78.207,78.17,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270409350,4.04426263,78.179,78.13,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270409950,4.04426263,78.161,78.11,8.32815127]
["bitfinex-derivatives","SOLF0:USTF0",1772270410347,3.84572326,78.174,78.13,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270411553,38.39,78.211,78.11,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270411554,3.84572326,78.159,78.11,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270411747,3.84572326,78.179,78.13,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270412852,11.5132,78.177,78.13,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270413050,3.84572326,78.176,78.13,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270413845,11.5137,78.173,78.13,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270414056,3.84572326,78.172,78.13,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270414556,3.84572326,78.172,78.121,2.78565726]
["bitfinex-derivatives","SOLF0:USTF0",1772270415252,3.84572326,78.17,78.121,2.78565726]
["bitfinex-derivatives","SOLF0:USTF0",1772270415757,3.84572326,78.17,78.131,2.70740953]
["bitfinex-derivatives","SOLF0:USTF0",1772270415953,15.35832326,78.181,78.14,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270417053,3.84572326,78.195,78.151,2.70811157]
["bitfinex-derivatives","SOLF0:USTF0",1772270418554,3.84572326,78.208,78.16,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270419853,11.5094,78.203,78.16,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270420060,3.84572326,78.199,78.151,2.70811157]
["bitfinex-derivatives","SOLF0:USTF0",1772270420455,3.84572326,78.199,78.161,2.65105305]
["bitfinex-derivatives","SOLF0:USTF0",1772270420758,3.84572326,78.199,78.093,23.0509]
["bitfinex-derivatives","SOLF0:USTF0",1772270420759,3.84572326,78.22,78.171,2.65105305]
["bitfinex-derivatives","SOLF0:USTF0",1772270420955,3.84572326,78.217,78.171,2.65105305]
["bitfinex-derivatives","SOLF0:USTF0",1772270421151,3.84572326,78.209,78.16,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270421350,3.84572326,78.209,78.161,2.65105305]
["bitfinex-derivatives","SOLF0:USTF0",1772270421757,3.84572326,78.209,78.17,8.09879207]
["bitfinex-derivatives","SOLF0:USTF0",1772270422158,3.84572326,78.217,78.171,2.65105305]
["bitfinex-derivatives","SOLF0:USTF0",1772270422357,3.84572326,78.217,78.18,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270422562,11.5058,78.227,78.181,2.68168721]
["bitfinex-derivatives","SOLF0:USTF0",1772270424454,5.44773902,78.23,78.181,2.68168721]
["bitfinex-derivatives","SOLF0:USTF0",1772270424659,3.84572326,78.231,78.19,8.09235745]
["bitfinex-derivatives","SOLF0:USTF0",1772270424860,3.84572326,78.246,78.2,8.09235745]
["bitfinex-derivatives","SOLF0:USTF0",1772270425252,3.84572326,78.237,78.183,2.64461843]
["bitfinex-derivatives","SOLF0:USTF0",1772270425858,3.84572326,78.229,78.183,2.64461843]
["bitfinex-derivatives","SOLF0:USTF0",1772270426965,11.5056,78.228,78.183,2.64461843]
["bitfinex-derivatives","SOLF0:USTF0",1772270427268,15.35132326,78.228,78.183,2.64461843]
["bitfinex-derivatives","SOLF0:USTF0",1772270428764,3.84572326,78.227,78.183,2.64461843]
["bitfinex-derivatives","SOLF0:USTF0",1772270430367,3.84572326,78.219,78.17,5.44773902]
["bitfinex-derivatives","SOLF0:USTF0",1772270431966,3.84572326,78.215,78.169,2.67465493]
["bitfinex-derivatives","SOLF0:USTF0",1772270432166,3.84572326,78.209,78.169,2.67465493]
["bitfinex-derivatives","SOLF0:USTF0",1772270437465,3.84572326,78.209,78.106,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1772270437466,3.84572326,78.197,78.155,2.7879704]
["bitfinex-derivatives","SOLF0:USTF0",1772270439069,3.84572326,78.195,78.155,2.7879704]
["bitfinex-derivatives","SOLF0:USTF0",1772270440670,3.79995546,78.193,78.143,2.74141564]
["bitfinex-derivatives","SOLF0:USTF0",1772270440865,3.79995546,78.189,78.143,2.74141564]
["bitfinex-derivatives","SOLF0:USTF0",1772270441265,3.79995546,78.187,78.143,2.74141564]
["bitfinex-derivatives","SOLF0:USTF0",1772270442672,4.04443106,78.185,78.143,2.74141564]
["bitfinex-derivatives","SOLF0:USTF0",1772270443062,4.04443106,78.183,78.143,2.74141564]
["bitfinex-derivatives","SOLF0:USTF0",1772270443262,4.04443106,78.179,78.131,2.73773]
["bitfinex-derivatives","SOLF0:USTF0",1772270443464,4.04443106,78.169,78.131,2.73773]
["bitfinex-derivatives","SOLF0:USTF0",1772270450172,4.04443106,78.181,78.141,2.68118048]
["bitfinex-derivatives","SOLF0:USTF0",1772270450570,4.04443106,78.194,78.153,2.71361329]
["bitfinex-derivatives","SOLF0:USTF0",1772270450878,4.04443106,78.249,78.181,2.71361329]
["bitfinex-derivatives","SOLF0:USTF0",1772270451081,4.04443106,78.249,78.2,5.44479453]
["bitfinex-derivatives","SOLF0:USTF0",1772270452775,4.04443106,78.249,78.195,2.71361329]
["bitfinex-derivatives","SOLF0:USTF0",1772270453979,4.04443106,78.247,78.195,2.71361329]
["bitfinex-derivatives","SOLF0:USTF0",1772270454370,4.04443106,78.247,78.2,5.44479453]
["bitfinex-derivatives","SOLF0:USTF0",1772270454672,4.04443106,78.239,78.19,5.44479453]
["bitfinex-derivatives","SOLF0:USTF0",1772270455175,4.04443106,78.239,78.191,2.73797979]
["bitfinex-derivatives","SOLF0:USTF0",1772270455691,4.04443106,78.239,78.2,5.44479453]
["bitfinex-derivatives","SOLF0:USTF0",1772270457079,4.04443106,78.239,78.191,2.73797979]
["bitfinex-derivatives","SOLF0:USTF0",1772270457576,4.04443106,78.239,78.2,5.44479453]
["bitfinex-derivatives","SOLF0:USTF0",1772270460784,4.04443106,78.239,78.2,8.30022924]
["bitfinex-derivatives","SOLF0:USTF0",1772270462783,4.04443106,78.263,78.211,2.81154997]
["bitfinex-derivatives","SOLF0:USTF0",1772270462982,4.04443106,78.276,78.231,2.81154997]
["bitfinex-derivatives","SOLF0:USTF0",1772270463181,4.04443106,78.293,78.241,2.81154997]
["bitfinex-derivatives","SOLF0:USTF0",1772270463384,4.04443106,78.293,78.25,5.44479453]
["bitfinex-derivatives","SOLF0:USTF0",1772270463589,190.57910089,78.335,78.171,179.1059]
["bitfinex-derivatives","SOLF0:USTF0",1772270463590,4.04443106,78.289,78.24,5.44479453]
["bitfinex-derivatives","SOLF0:USTF0",1772270463981,4.04443106,78.289,78.241,2.81154997]
["bitfinex-derivatives","SOLF0:USTF0",1772270464388,4.04443106,78.279,78.241,2.81154997]
["bitfinex-derivatives","SOLF0:USTF0",1772270465784,11.4983,78.278,78.241,2.81154997]
["bitfinex-derivatives","SOLF0:USTF0",1772270467804,4.04443106,78.275,78.23,5.44479453]
["bitfinex-derivatives","SOLF0:USTF0",1772270468295,4.04443106,78.263,78.22,5.44479453]
["bitfinex-derivatives","SOLF0:USTF0",1772270468494,4.04443106,78.263,78.221,2.88508896]
["bitfinex-derivatives","SOLF0:USTF0",1772270468688,11.5003,78.264,78.23,8.32988349]
["bitfinex-derivatives","SOLF0:USTF0",1772270469097,11.5003,78.264,78.231,2.88508896]
["bitfinex-derivatives","SOLF0:USTF0",1772270470607,11.5003,78.264,78.213,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1772270470608,3.91254633,78.289,78.241,2.87661328]
["bitfinex-derivatives","SOLF0:USTF0",1772270471600,3.91254633,78.289,78.25,5.44479453]
["bitfinex-derivatives","SOLF0:USTF0",1772270471901,3.91254633,78.289,78.23,5.44479453]
["bitfinex-derivatives","SOLF0:USTF0",1772270472102,3.91254633,78.289,78.188,23.0228]
["bitfinex-derivatives","SOLF0:USTF0",1772270472103,3.91254633,78.249,78.202,2.87661328]
["bitfinex-derivatives","SOLF0:USTF0",1772270472308,3.91254633,78.239,78.19,5.44479453]
["bitfinex-derivatives","SOLF0:USTF0",1772270472496,3.91254633,78.239,78.191,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1772270472900,3.91254633,78.239,78.192,2.96825931]
["bitfinex-derivatives","SOLF0:USTF0",1772270473105,3.91254633,78.229,78.18,5.44479453]
["bitfinex-derivatives","SOLF0:USTF0",1772270473307,5.44479453,78.22,78.179,2.96825931]
["bitfinex-derivatives","SOLF0:USTF0",1772270473610,5.44479453,78.21,78.164,321.48103318]
["bitfinex-derivatives","SOLF0:USTF0",1772270474001,5.44479453,78.21,78.165,2.96825931]
["bitfinex-derivatives","SOLF0:USTF0",1772270475008,3.91254633,78.219,78.167,3.03336958]
["bitfinex-derivatives","SOLF0:USTF0",1772270475610,3.91254633,78.219,78.168,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1772270475807,3.91254633,78.219,78.167,3.03336958]
["bitfinex-derivatives","SOLF0:USTF0",1772270476012,3.91254633,78.219,78.164,318.51277387]
["bitfinex-derivatives","SOLF0:USTF0",1772270476310,3.91254633,78.219,78.165,3.03336958]
["bitfinex-derivatives","SOLF0:USTF0",1772270479414,3.91254633,78.217,78.165,3.03336958]
["bitfinex-derivatives","SOLF0:USTF0",1772270480912,3.91254633,78.215,78.165,3.03336958]
["bitfinex-derivatives","SOLF0:USTF0",1772270481105,3.91254633,78.215,78.151,2.99797832]
["bitfinex-derivatives","SOLF0:USTF0",1772270481914,3.91254633,78.204,78.151,2.99797832]
["bitfinex-derivatives","SOLF0:USTF0",1772270483813,3.91254633,78.202,78.151,2.99797832]
["bitfinex-derivatives","SOLF0:USTF0",1772270485820,3.91254633,78.2,78.138,3.02060508]
["bitfinex-derivatives","SOLF0:USTF0",1772270486913,3.91254633,78.2,78.151,3.0662128]
["bitfinex-derivatives","SOLF0:USTF0",1772270489310,3.91254633,78.197,78.137,3.06527736]
["bitfinex-derivatives","SOLF0:USTF0",1772270489919,3.91254633,78.194,78.137,3.06527736]
["bitfinex-derivatives","SOLF0:USTF0",1772270491710,3.91254633,78.194,78.139,3.09741988]
["bitfinex-derivatives","SOLF0:USTF0",1772270491915,3.91254633,78.229,78.141,3.09741988]
["bitfinex-derivatives","SOLF0:USTF0",1772270492316,3.91254633,78.229,78.167,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1772270492523,3.91254633,78.229,78.167,14.60854559]
["bitfinex-derivatives","SOLF0:USTF0",1772270492724,3.91254633,78.229,78.155,3.09404559]
["bitfinex-derivatives","SOLF0:USTF0",1772270494014,3.91254633,78.217,78.156,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1772270495230,3.91254633,78.217,78.166,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1772270495630,3.91254633,78.231,78.196,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1772270495825,3.91254633,78.231,78.188,3.09375945]
["bitfinex-derivatives","SOLF0:USTF0",1772270500124,3.91254633,78.231,78.135,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1772270500125,3.91254633,78.23,78.166,3.06299661]
["bitfinex-derivatives","SOLF0:USTF0",1772270501925,3.99859532,78.216,78.166,3.06299661]
["bitfinex-derivatives","SOLF0:USTF0",1772270502532,15.50769532,78.205,78.155,3.0613416]
["bitfinex-derivatives","SOLF0:USTF0",1772270502830,3.99859532,78.204,78.155,3.0613416]
["bitfinex-derivatives","SOLF0:USTF0",1772270507035,11.5093,78.203,78.155,3.0613416]
["bitfinex-derivatives","SOLF0:USTF0",1772270511031,3.99859532,78.211,78.158,2.98832107]
["bitfinex-derivatives","SOLF0:USTF0",1772270513234,3.99859532,78.211,78.159,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1772270513632,3.99859532,78.211,78.162,3.0013723]
["bitfinex-derivatives","SOLF0:USTF0",1772270516030,3.99859532,78.211,78.164,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1772270516232,3.99859532,78.211,78.165,2.99462266]
["bitfinex-derivatives","SOLF0:USTF0",1772270518036,3.99859532,78.211,78.171,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1772270518636,3.99859532,78.211,78.165,2.99462266]
["bitfinex-derivatives","SOLF0:USTF0",1772270519435,3.99859532,78.211,78.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270520642,3.99859532,78.202,78.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270520939,3.99859532,78.202,78.15,12.14399983]
["bitfinex-derivatives","SOLF0:USTF0",1772270521149,3.99859532,78.183,78.124,2.9674016]
["bitfinex-derivatives","SOLF0:USTF0",1772270521345,3.99859532,78.183,78.126,2.9674016]
["bitfinex-derivatives","SOLF0:USTF0",1772270521642,3.99859532,78.181,78.126,2.9674016]
["bitfinex-derivatives","SOLF0:USTF0",1772270522838,3.99859532,78.181,78.131,2.93320253]
["bitfinex-derivatives","SOLF0:USTF0",1772270523034,3.99859532,78.193,78.131,2.93320253]
["bitfinex-derivatives","SOLF0:USTF0",1772270523834,3.99859532,78.193,78.141,2.93320253]
["bitfinex-derivatives","SOLF0:USTF0",1772270524041,3.99859532,78.228,78.151,2.93320253]
["bitfinex-derivatives","SOLF0:USTF0",1772270524244,3.99859532,78.226,78.151,2.93320253]
["bitfinex-derivatives","SOLF0:USTF0",1772270525437,3.99859532,78.226,78.166,2.94002096]
["bitfinex-derivatives","SOLF0:USTF0",1772270525746,3.99859532,78.226,78.171,2.94002096]
["bitfinex-derivatives","SOLF0:USTF0",1772270529048,3.99859532,78.222,78.171,2.94002096]
["bitfinex-derivatives","SOLF0:USTF0",1772270530454,4.02802723,78.235,78.173,2.93305383]
["bitfinex-derivatives","SOLF0:USTF0",1772270531548,4.02802723,78.235,78.189,2.93305383]
["bitfinex-derivatives","SOLF0:USTF0",1772270532250,4.02802723,78.248,78.191,2.93305383]
["bitfinex-derivatives","SOLF0:USTF0",1772270533255,4.02802723,78.246,78.181,2.94932724]
["bitfinex-derivatives","SOLF0:USTF0",1772270533755,4.02802723,78.23,78.181,2.94932724]
["bitfinex-derivatives","SOLF0:USTF0",1772270535248,4.02802723,78.244,78.19,2.94461638]
["bitfinex-derivatives","SOLF0:USTF0",1772270535445,4.02802723,78.244,78.191,2.94461638]
["bitfinex-derivatives","SOLF0:USTF0",1772270536848,4.02802723,78.244,78.198,2.94041189]
["bitfinex-derivatives","SOLF0:USTF0",1772270539753,4.02802723,78.268,78.198,2.94041189]
["bitfinex-derivatives","SOLF0:USTF0",1772270540955,4.02802723,78.268,78.208,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1772270541254,4.02802723,78.268,78.209,3.00406648]
["bitfinex-derivatives","SOLF0:USTF0",1772270541658,4.02802723,78.281,78.231,3.00406648]
["bitfinex-derivatives","SOLF0:USTF0",1772270542450,4.02802723,78.301,78.231,3.00406648]
["bitfinex-derivatives","SOLF0:USTF0",1772270542652,4.02802723,78.301,78.251,3.02852772]
["bitfinex-derivatives","SOLF0:USTF0",1772270542850,4.02802723,78.335,78.251,3.02852772]
["bitfinex-derivatives","SOLF0:USTF0",1772270543762,4.02802723,78.335,78.266,3.02852772]
["bitfinex-derivatives","SOLF0:USTF0",1772270543952,4.02802723,78.329,78.251,3.02852772]
["bitfinex-derivatives","SOLF0:USTF0",1772270544257,4.02802723,78.315,78.252,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1772270546155,12.14399983,78.35,78.241,3.00616784]
["bitfinex-derivatives","SOLF0:USTF0",1772270546156,4.02802723,78.309,78.241,3.00616784]
["bitfinex-derivatives","SOLF0:USTF0",1772270546562,4.02802723,78.309,78.209,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270546563,4.02802723,78.309,78.262,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1772270547359,4.02802723,78.309,78.271,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1772270547561,4.02802723,78.309,78.26,12.14399983]
["bitfinex-derivatives","SOLF0:USTF0",1772270548168,4.02802723,78.309,78.27,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772270548574,4.02802723,78.309,78.261,3.04917508]
["bitfinex-derivatives","SOLF0:USTF0",1772270548870,4.02802723,78.336,78.265,3.04917508]
["bitfinex-derivatives","SOLF0:USTF0",1772270549673,4.02802723,78.336,78.267,3.04917508]
["bitfinex-derivatives","SOLF0:USTF0",1772270550878,4.02802723,78.336,78.26,12.14399983]
["bitfinex-derivatives","SOLF0:USTF0",1772270550879,4.02802723,78.336,78.268,3.07458316]
["bitfinex-derivatives","SOLF0:USTF0",1772270551465,4.02802723,78.336,78.272,3.07458316]
["bitfinex-derivatives","SOLF0:USTF0",1772270551670,2.22231446,78.366,78.281,3.07458316]
["bitfinex-derivatives","SOLF0:USTF0",1772270551871,4.02802723,78.357,78.301,3.07458316]
["bitfinex-derivatives","SOLF0:USTF0",1772270552268,4.02802723,78.357,78.302,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1772270552472,4.02802723,78.357,78.303,3.2743679]
["bitfinex-derivatives","SOLF0:USTF0",1772270553074,4.02802723,78.355,78.303,3.2743679]
["bitfinex-derivatives","SOLF0:USTF0",1772270553678,4.02802723,78.355,78.3,12.14399983]
["bitfinex-derivatives","SOLF0:USTF0",1772270554081,4.02802723,78.353,78.289,3.2743679]
["bitfinex-derivatives","SOLF0:USTF0",1772270554470,11.4897,78.337,78.289,3.2743679]
["bitfinex-derivatives","SOLF0:USTF0",1772270554675,4.02802723,78.336,78.289,3.2743679]
["bitfinex-derivatives","SOLF0:USTF0",1772270555078,4.02802723,78.336,78.291,3.2521969]
["bitfinex-derivatives","SOLF0:USTF0",1772270557990,4.02802723,78.336,78.279,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1772270558281,4.02802723,78.336,78.26,12.14399983]
["bitfinex-derivatives","SOLF0:USTF0",1772270558282,4.02802723,78.336,78.28,3.30217911]
["bitfinex-derivatives","SOLF0:USTF0",1772270558683,4.02802723,78.334,78.28,3.30217911]
["bitfinex-derivatives","SOLF0:USTF0",1772270559778,4.02802723,78.326,78.261,3.33051705]
["bitfinex-derivatives","SOLF0:USTF0",1772270561088,4.02802723,78.326,78.264,3.31881865]
["bitfinex-derivatives","SOLF0:USTF0",1772270561481,3.89169305,78.322,78.251,3.31881865]
["bitfinex-derivatives","SOLF0:USTF0",1772270562183,3.76156823,78.309,78.253,3.31885358]
["bitfinex-derivatives","SOLF0:USTF0",1772270562889,3.76156823,78.309,78.256,3.34381999]
["bitfinex-derivatives","SOLF0:USTF0",1772270563077,3.76156823,78.329,78.261,3.34381999]
["bitfinex-derivatives","SOLF0:USTF0",1772270563886,3.76156823,78.328,78.271,14.84301999]
["bitfinex-derivatives","SOLF0:USTF0",1772270564695,3.76156823,78.326,78.271,3.34381999]
["bitfinex-derivatives","SOLF0:USTF0",1772270565382,3.76156823,78.318,78.251,3.36069657]
["bitfinex-derivatives","SOLF0:USTF0",1772270565994,3.76156823,78.311,78.251,3.36069657]
["bitfinex-derivatives","SOLF0:USTF0",1772270566781,3.76156823,78.309,78.251,3.36069657]
["bitfinex-derivatives","SOLF0:USTF0",1772270567091,3.76156823,78.309,78.254,3.34981337]
["bitfinex-derivatives","SOLF0:USTF0",1772270567387,3.76156823,78.322,78.254,3.34981337]
["bitfinex-derivatives","SOLF0:USTF0",1772270568084,3.76156823,78.322,78.274,3.34981337]
["bitfinex-derivatives","SOLF0:USTF0",1772270568382,3.76156823,78.336,78.29,12.11187795]
["bitfinex-derivatives","SOLF0:USTF0",1772270568691,3.76156823,78.357,78.296,3.3443368]
["bitfinex-derivatives","SOLF0:USTF0",1772270569292,3.76156823,78.355,78.299,3.3443368]
["bitfinex-derivatives","SOLF0:USTF0",1772270570191,3.76156823,78.349,78.299,3.3443368]
["bitfinex-derivatives","SOLF0:USTF0",1772270570983,3.76156823,78.366,78.318,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1772270571184,3.76156823,78.357,78.304,3.41451899]
["bitfinex-derivatives","SOLF0:USTF0",1772270571587,3.76156823,78.357,78.305,3.41451899]
["bitfinex-derivatives","SOLF0:USTF0",1772270572591,3.76156823,78.357,78.308,14.90390304]
["bitfinex-derivatives","SOLF0:USTF0",1772270573185,3.76156823,78.357,78.312,3.41020304]
["bitfinex-derivatives","SOLF0:USTF0",1772270574789,3.76156823,78.357,78.258,51.19]
["bitfinex-derivatives","SOLF0:USTF0",1772270574790,3.76156823,78.372,78.33,3.42782735]
["bitfinex-derivatives","SOLF0:USTF0",1772270575091,3.76156823,78.408,78.33,3.42782735]
["bitfinex-derivatives","SOLF0:USTF0",1772270577196,3.76156823,78.408,78.344,3.45061133]
["bitfinex-derivatives","SOLF0:USTF0",1772270577800,2.22051359,78.426,78.309,3.45061133]
["bitfinex-derivatives","SOLF0:USTF0",1772270577801,3.76156823,78.389,78.309,3.45061133]
["bitfinex-derivatives","SOLF0:USTF0",1772270578594,3.76156823,78.389,78.323,3.42883409]
["bitfinex-derivatives","SOLF0:USTF0",1772270578798,3.76156823,78.389,78.331,3.42883409]
["bitfinex-derivatives","SOLF0:USTF0",1772270579904,3.76156823,78.389,78.351,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1772270580502,3.76156823,78.389,78.336,14.93478019]
["bitfinex-derivatives","SOLF0:USTF0",1772270580696,3.76156823,78.389,78.337,3.44518019]
["bitfinex-derivatives","SOLF0:USTF0",1772270580891,3.76156823,78.389,78.3,12.11187795]
["bitfinex-derivatives","SOLF0:USTF0",1772270580892,3.76156823,78.389,78.301,3.44518019]
["bitfinex-derivatives","SOLF0:USTF0",1772270581107,3.76156823,78.389,78.325,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1772270581401,3.76156823,78.389,78.32,3.44518019]
["bitfinex-derivatives","SOLF0:USTF0",1772270581798,3.76156823,78.388,78.306,3.44518019]
["bitfinex-derivatives","SOLF0:USTF0",1772270582100,38.39,78.389,78.306,3.44518019]
["bitfinex-derivatives","SOLF0:USTF0",1772270582101,3.76156823,78.38,78.306,3.44518019]
["bitfinex-derivatives","SOLF0:USTF0",1772270582302,3.76156823,78.379,78.306,3.44518019]
["bitfinex-derivatives","SOLF0:USTF0",1772270582502,3.76156823,78.379,78.316,3.44347618]
["bitfinex-derivatives","SOLF0:USTF0",1772270582800,433.8817,78.454,78.321,3.44347618]
["bitfinex-derivatives","SOLF0:USTF0",1772270582801,3.76156823,78.394,78.321,3.44347618]
["bitfinex-derivatives","SOLF0:USTF0",1772270583005,3.76156823,78.394,78.348,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1772270583306,5.98181973,78.446,78.361,3.44347618]
["bitfinex-derivatives","SOLF0:USTF0",1772270583493,3.76156823,78.445,78.343,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1772270583694,3.76156823,78.445,78.361,3.44347618]
["bitfinex-derivatives","SOLF0:USTF0",1772270583998,38.39,78.449,78.322,22.9835]
["bitfinex-derivatives","SOLF0:USTF0",1772270583999,3.76156823,78.443,78.365,3.44347618]
["bitfinex-derivatives","SOLF0:USTF0",1772270584195,3.76156823,78.429,78.307,3.44347618]
["bitfinex-derivatives","SOLF0:USTF0",1772270584398,3.76156823,78.409,78.321,3.44347618]
["bitfinex-derivatives","SOLF0:USTF0",1772270584605,3.76156823,78.389,78.321,3.44347618]
["bitfinex-derivatives","SOLF0:USTF0",1772270584801,3.76156823,78.369,78.306,3.44355573]
["bitfinex-derivatives","SOLF0:USTF0",1772270585604,3.76156823,78.367,78.306,3.44355573]
["bitfinex-derivatives","SOLF0:USTF0",1772270586201,3.76156823,78.383,78.307,3.44355573]
["bitfinex-derivatives","SOLF0:USTF0",1772270586608,3.76156823,78.383,78.321,3.48052817]
["bitfinex-derivatives","SOLF0:USTF0",1772270588010,3.76156823,78.383,78.332,3.48052817]
["bitfinex-derivatives","SOLF0:USTF0",1772270588208,3.76156823,78.383,78.32,12.11187795]
["bitfinex-derivatives","SOLF0:USTF0",1772270588406,3.76156823,78.383,78.321,3.48052817]
["bitfinex-derivatives","SOLF0:USTF0",1772270589308,3.76156823,78.379,78.304,3.50040682]
["bitfinex-derivatives","SOLF0:USTF0",1772270589811,3.76156823,78.378,78.306,3.50040682]
["bitfinex-derivatives","SOLF0:USTF0",1772270590407,3.66435916,78.374,78.287,3.4947607]
["bitfinex-derivatives","SOLF0:USTF0",1772270590604,3.66435916,78.359,78.287,3.4947607]
["bitfinex-derivatives","SOLF0:USTF0",1772270591612,3.66435916,78.339,78.255,3.4947607]
["bitfinex-derivatives","SOLF0:USTF0",1772270591806,3.66435916,78.339,78.24,12.11187795]
["bitfinex-derivatives","SOLF0:USTF0",1772270592005,3.66435916,78.339,78.274,37.3488769]
["bitfinex-derivatives","SOLF0:USTF0",1772270592302,3.66435916,78.319,78.241,3.4947607]
["bitfinex-derivatives","SOLF0:USTF0",1772270592508,3.66435916,78.299,78.241,3.4947607]
["bitfinex-derivatives","SOLF0:USTF0",1772270593411,3.66435916,78.316,78.264,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1772270593606,3.66435916,78.316,78.24,12.11187795]
["bitfinex-derivatives","SOLF0:USTF0",1772270593802,3.66435916,78.316,78.241,3.36693988]
["bitfinex-derivatives","SOLF0:USTF0",1772270594008,3.66435916,78.316,78.244,3.36693988]
["bitfinex-derivatives","SOLF0:USTF0",1772270594714,3.66435916,78.309,78.221,3.4573497]
["bitfinex-derivatives","SOLF0:USTF0",1772270595114,3.66435916,78.309,78.245,14.9603497]
["bitfinex-derivatives","SOLF0:USTF0",1772270595606,3.66435916,78.309,78.252,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1772270596112,3.66435916,78.309,78.252,14.9593497]
["bitfinex-derivatives","SOLF0:USTF0",1772270596504,3.66435916,78.309,78.261,3.4579201]
["bitfinex-derivatives","SOLF0:USTF0",1772270596709,3.66435916,78.326,78.261,3.4579201]
["bitfinex-derivatives","SOLF0:USTF0",1772270598212,3.66435916,78.326,78.264,14.95812009]
["bitfinex-derivatives","SOLF0:USTF0",1772270599218,3.66435916,78.326,78.269,3.45729007]
["bitfinex-derivatives","SOLF0:USTF0",1772270600014,3.66435916,78.345,78.272,3.45729007]
["bitfinex-derivatives","SOLF0:USTF0",1772270600219,3.66435916,78.345,78.281,3.45729007]
["bitfinex-derivatives","SOLF0:USTF0",1772270600721,3.66435916,78.345,78.283,3.39672243]
["bitfinex-derivatives","SOLF0:USTF0",1772270601219,3.66435916,78.345,78.289,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1772270601426,3.66435916,78.345,78.29,3.39672243]
["bitfinex-derivatives","SOLF0:USTF0",1772270601816,3.66435916,78.345,78.297,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1772270602621,3.66435916,78.363,78.303,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1772270602920,3.66435916,78.363,78.288,3.39076646]
["bitfinex-derivatives","SOLF0:USTF0",1772270603518,3.66435916,78.361,78.299,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1772270603827,3.66435916,78.361,78.288,3.39076646]
["bitfinex-derivatives","SOLF0:USTF0",1772270604123,3.66435916,78.348,78.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270605116,3.66435916,78.348,78.292,3.38972552]
["bitfinex-derivatives","SOLF0:USTF0",1772270605522,3.66435916,78.348,78.302,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1772270607018,3.66435916,78.348,78.292,3.38972552]
["bitfinex-derivatives","SOLF0:USTF0",1772270607526,3.66435916,78.348,78.293,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1772270607818,3.66435916,78.348,78.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270607819,3.66435916,78.348,78.294,3.47790703]
["bitfinex-derivatives","SOLF0:USTF0",1772270608211,11.80970132,78.415,78.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270608212,3.66435916,78.368,78.309,3.47790703]
["bitfinex-derivatives","SOLF0:USTF0",1772270608821,3.66435916,78.368,78.32,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1772270610522,38.31,78.419,78.32,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1772270610523,3.66435916,78.401,78.321,3.46673237]
["bitfinex-derivatives","SOLF0:USTF0",1772270610919,3.66435916,78.401,78.341,3.46673237]
["bitfinex-derivatives","SOLF0:USTF0",1772270611122,202.03040265,78.476,78.34,12.11187795]
["bitfinex-derivatives","SOLF0:USTF0",1772270611123,3.66435916,78.43,78.364,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1772270611324,3.66435916,78.43,78.365,3.46673237]
["bitfinex-derivatives","SOLF0:USTF0",1772270611720,3.66435916,78.428,78.365,3.46673237]
["bitfinex-derivatives","SOLF0:USTF0",1772270612319,3.66435916,78.428,78.378,3.46673237]
["bitfinex-derivatives","SOLF0:USTF0",1772270612918,3.66435916,78.446,78.378,3.46673237]
["bitfinex-derivatives","SOLF0:USTF0",1772270613122,11.80499023,78.503,78.35,12.11187795]
["bitfinex-derivatives","SOLF0:USTF0",1772270613123,3.66435916,78.467,78.381,3.43744556]
["bitfinex-derivatives","SOLF0:USTF0",1772270613321,3.66435916,78.459,78.365,3.43744556]
["bitfinex-derivatives","SOLF0:USTF0",1772270613523,3.66435916,78.455,78.385,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1772270613826,3.66435916,78.455,78.365,3.43744556]
["bitfinex-derivatives","SOLF0:USTF0",1772270614326,3.66435916,78.452,78.385,3.43744556]
["bitfinex-derivatives","SOLF0:USTF0",1772270614626,3.66435916,78.452,78.324,3.41440056]
["bitfinex-derivatives","SOLF0:USTF0",1772270614920,3.66435916,78.439,78.361,3.41440056]
["bitfinex-derivatives","SOLF0:USTF0",1772270615124,3.66435916,78.438,78.365,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1772270615319,3.66435916,78.438,78.345,3.41440056]
["bitfinex-derivatives","SOLF0:USTF0",1772270615716,3.66435916,78.427,78.358,3.41440056]
["bitfinex-derivatives","SOLF0:USTF0",1772270616318,3.66435916,78.424,78.358,3.41440056]
["bitfinex-derivatives","SOLF0:USTF0",1772270616717,12.11187795,78.44,78.358,3.41440056]
["bitfinex-derivatives","SOLF0:USTF0",1772270616718,3.66435916,78.414,78.358,3.41440056]
["bitfinex-derivatives","SOLF0:USTF0",1772270616917,3.66435916,78.414,78.341,3.37255091]
["bitfinex-derivatives","SOLF0:USTF0",1772270617316,12.11187795,78.38,78.307,3.37255091]
["bitfinex-derivatives","SOLF0:USTF0",1772270617525,3.66435916,78.379,78.307,3.37255091]
["bitfinex-derivatives","SOLF0:USTF0",1772270618025,12.11187795,78.38,78.3,12.11187795]
["bitfinex-derivatives","SOLF0:USTF0",1772270618026,3.66435916,78.358,78.301,3.37255091]
["bitfinex-derivatives","SOLF0:USTF0",1772270618426,15.15105916,78.357,78.301,3.37255091]
["bitfinex-derivatives","SOLF0:USTF0",1772270618617,3.66435916,78.356,78.301,3.37255091]
["bitfinex-derivatives","SOLF0:USTF0",1772270620422,3.78195477,78.391,78.321,3.3363144]
["bitfinex-derivatives","SOLF0:USTF0",1772270622325,3.78195477,78.391,78.322,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772270622326,15.26365477,78.391,78.322,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772270622529,4.04765868,78.39,78.323,3.34277229]
["bitfinex-derivatives","SOLF0:USTF0",1772270624124,4.04765868,78.39,78.332,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772270624326,4.04765868,78.39,78.333,3.34277229]
["bitfinex-derivatives","SOLF0:USTF0",1772270624632,4.04765868,78.407,78.341,3.34311147]
["bitfinex-derivatives","SOLF0:USTF0",1772270625018,4.04765868,78.407,78.34,12.11187795]
["bitfinex-derivatives","SOLF0:USTF0",1772270625019,4.04765868,78.407,78.35,3.34311147]
["bitfinex-derivatives","SOLF0:USTF0",1772270625924,4.04765868,78.407,78.353,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1772270627231,4.04765868,78.407,78.35,3.34311147]
["bitfinex-derivatives","SOLF0:USTF0",1772270627829,4.04765868,78.423,78.369,3.36250068]
["bitfinex-derivatives","SOLF0:USTF0",1772270628729,4.04765868,78.423,78.368,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1772270629623,4.04765868,78.449,78.369,3.36617256]
["bitfinex-derivatives","SOLF0:USTF0",1772270630226,4.04765868,78.439,78.369,3.36617256]
["bitfinex-derivatives","SOLF0:USTF0",1772270630425,4.04765868,78.439,78.352,3.36617256]
["bitfinex-derivatives","SOLF0:USTF0",1772270630825,4.04765868,78.428,78.365,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1772270631026,4.04765868,78.428,78.302,22.9893]
["bitfinex-derivatives","SOLF0:USTF0",1772270631027,4.04765868,78.419,78.335,3.37892502]
["bitfinex-derivatives","SOLF0:USTF0",1772270631534,4.04765868,78.416,78.353,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1772270633134,4.04765868,78.416,78.343,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1772270633633,4.04765868,78.404,78.343,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1772270633835,4.04765868,78.399,78.334,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1772270634633,4.04765868,78.399,78.318,3.37126761]
["bitfinex-derivatives","SOLF0:USTF0",1772270634634,4.04765868,78.399,78.324,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772270635436,4.04765868,78.398,78.318,3.37126761]
["bitfinex-derivatives","SOLF0:USTF0",1772270635940,4.04765868,78.366,78.291,3.3696393]
["bitfinex-derivatives","SOLF0:USTF0",1772270636236,4.04765868,78.383,78.301,3.3696393]
["bitfinex-derivatives","SOLF0:USTF0",1772270636628,4.04765868,78.38,78.313,3.39771969]
["bitfinex-derivatives","SOLF0:USTF0",1772270637226,4.04765868,78.378,78.313,3.39771969]
["bitfinex-derivatives","SOLF0:USTF0",1772270637442,4.04765868,78.378,78.314,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1772270637639,4.04765868,78.378,78.315,3.39771969]
["bitfinex-derivatives","SOLF0:USTF0",1772270638140,4.04765868,78.419,78.322,3.39771969]
["bitfinex-derivatives","SOLF0:USTF0",1772270638335,4.04765868,78.418,78.322,3.39771969]
["bitfinex-derivatives","SOLF0:USTF0",1772270638834,4.04765868,78.408,78.338,3.34011496]
["bitfinex-derivatives","SOLF0:USTF0",1772270639442,4.04765868,78.408,78.32,12.07884951]
["bitfinex-derivatives","SOLF0:USTF0",1772270639443,4.04765868,78.4,78.32,15.41896447]
["bitfinex-derivatives","SOLF0:USTF0",1772270639737,4.04765868,78.399,78.321,3.34011496]
["bitfinex-derivatives","SOLF0:USTF0",1772270639939,12.07884951,78.4,78.321,14.83191496]
["bitfinex-derivatives","SOLF0:USTF0",1772270639940,4.04765868,78.383,78.321,14.83191496]
["bitfinex-derivatives","SOLF0:USTF0",1772270640138,4.04765868,78.383,78.321,3.34011496]
["bitfinex-derivatives","SOLF0:USTF0",1772270640642,4.04765868,78.38,78.321,3.34011496]
["bitfinex-derivatives","SOLF0:USTF0",1772270641032,4.04765868,78.38,78.3,12.07884951]
["bitfinex-derivatives","SOLF0:USTF0",1772270641033,11.48,78.403,78.343,3.33190659]
["bitfinex-derivatives","SOLF0:USTF0",1772270641836,11.4804,78.4,78.343,3.33190659]
["bitfinex-derivatives","SOLF0:USTF0",1772270642038,4.04765868,78.399,78.343,3.33190659]
["bitfinex-derivatives","SOLF0:USTF0",1772270642942,4.04765868,78.399,78.347,3.15698806]
["bitfinex-derivatives","SOLF0:USTF0",1772270644540,4.04765868,78.399,78.347,14.64498806]
["bitfinex-derivatives","SOLF0:USTF0",1772270644740,4.04765868,78.419,78.348,3.15609978]
["bitfinex-derivatives","SOLF0:USTF0",1772270645149,4.04765868,78.419,78.353,3.15609978]
["bitfinex-derivatives","SOLF0:USTF0",1772270645449,4.04765868,78.439,78.353,3.15609978]
["bitfinex-derivatives","SOLF0:USTF0",1772270645642,15.52385868,78.429,78.364,3.15609978]
["bitfinex-derivatives","SOLF0:USTF0",1772270645844,4.04765868,78.428,78.364,3.15609978]
["bitfinex-derivatives","SOLF0:USTF0",1772270646248,4.04765868,78.423,78.364,3.15609978]
["bitfinex-derivatives","SOLF0:USTF0",1772270647148,2.21940191,78.466,78.373,3.16137446]
["bitfinex-derivatives","SOLF0:USTF0",1772270647149,4.04765868,78.44,78.373,3.16137446]
["bitfinex-derivatives","SOLF0:USTF0",1772270647838,4.04765868,78.44,78.385,3.16137446]
["bitfinex-derivatives","SOLF0:USTF0",1772270648542,4.04765868,78.44,78.37,12.07884951]
["bitfinex-derivatives","SOLF0:USTF0",1772270648543,4.04765868,78.44,78.387,3.15965728]
["bitfinex-derivatives","SOLF0:USTF0",1772270648747,178.3462,78.505,78.35,12.07884951]
["bitfinex-derivatives","SOLF0:USTF0",1772270648748,4.04765868,78.473,78.411,3.15965728]
["bitfinex-derivatives","SOLF0:USTF0",1772270649547,12.07884951,78.51,78.411,3.15965728]
["bitfinex-derivatives","SOLF0:USTF0",1772270649750,4.04765868,78.51,78.436,3.15965728]
["bitfinex-derivatives","SOLF0:USTF0",1772270649944,4.04765868,78.51,78.45,15.23850679]
["bitfinex-derivatives","SOLF0:USTF0",1772270650251,4.04765868,78.51,78.451,3.15965728]
["bitfinex-derivatives","SOLF0:USTF0",1772270650546,4.04765868,78.51,78.4,12.07884951]
["bitfinex-derivatives","SOLF0:USTF0",1772270650547,3.93870123,78.491,78.421,3.0806761]
["bitfinex-derivatives","SOLF0:USTF0",1772270650746,3.93870123,78.491,78.423,3.0806761]
["bitfinex-derivatives","SOLF0:USTF0",1772270650948,3.93870123,78.491,78.401,3.0806761]
["bitfinex-derivatives","SOLF0:USTF0",1772270651349,3.93870123,78.488,78.414,3.0806761]
["bitfinex-derivatives","SOLF0:USTF0",1772270651942,3.93870123,78.485,78.416,3.0806761]
["bitfinex-derivatives","SOLF0:USTF0",1772270652157,3.93870123,78.485,78.421,3.0806761]
["bitfinex-derivatives","SOLF0:USTF0",1772270652356,3.93870123,78.503,78.429,3.0806761]
["bitfinex-derivatives","SOLF0:USTF0",1772270652562,4.749e-05,78.492,78.461,3.27531243]
["bitfinex-derivatives","SOLF0:USTF0",1772270652858,3.93870123,78.559,78.47,12.07884951]
["bitfinex-derivatives","SOLF0:USTF0",1772270653059,3.93870123,78.554,78.462,3.27531243]
["bitfinex-derivatives","SOLF0:USTF0",1772270653366,3.93870123,78.554,78.416,305.5149449]
["bitfinex-derivatives","SOLF0:USTF0",1772270653367,3.93870123,78.554,78.48,3.27531243]
["bitfinex-derivatives","SOLF0:USTF0",1772270653770,3.93870123,78.552,78.463,3.27531243]
["bitfinex-derivatives","SOLF0:USTF0",1772270654465,3.93870123,78.552,78.481,3.35146598]
["bitfinex-derivatives","SOLF0:USTF0",1772270654767,3.93870123,78.552,78.461,3.35146598]
["bitfinex-derivatives","SOLF0:USTF0",1772270655262,3.93870123,78.549,78.476,3.35146598]
["bitfinex-derivatives","SOLF0:USTF0",1772270655460,3.93870123,78.549,78.416,305.5149449]
["bitfinex-derivatives","SOLF0:USTF0",1772270655461,3.93870123,78.549,78.491,3.35146598]
["bitfinex-derivatives","SOLF0:USTF0",1772270655669,3.93870123,78.593,78.52,12.07884951]
["bitfinex-derivatives","SOLF0:USTF0",1772270655961,15.65914192,78.65,78.52,12.07884951]
["bitfinex-derivatives","SOLF0:USTF0",1772270655962,3.93870123,78.589,78.52,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1772270656268,3.93870123,78.569,78.504,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1772270656465,3.93870123,78.569,78.491,3.35146598]
["bitfinex-derivatives","SOLF0:USTF0",1772270657162,3.93870123,78.569,78.476,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772270657163,3.93870123,78.569,78.51,15.52882868]
["bitfinex-derivatives","SOLF0:USTF0",1772270657368,3.93870123,78.589,78.511,3.44997917]
["bitfinex-derivatives","SOLF0:USTF0",1772270657564,3.93870123,78.589,78.527,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1772270657870,3.93870123,78.589,78.511,3.44997917]
["bitfinex-derivatives","SOLF0:USTF0",1772270658468,3.93870123,78.569,78.491,3.51649744]
["bitfinex-derivatives","SOLF0:USTF0",1772270659265,3.93870123,78.569,78.493,3.51649744]
["bitfinex-derivatives","SOLF0:USTF0",1772270659869,3.93870123,78.569,78.476,3.53649744]
["bitfinex-derivatives","SOLF0:USTF0",1772270660572,3.93870123,78.549,78.476,3.53649744]
["bitfinex-derivatives","SOLF0:USTF0",1772270661167,3.93870123,78.547,78.476,3.53649744]
["bitfinex-derivatives","SOLF0:USTF0",1772270661666,3.93870123,78.545,78.476,3.53649744]
["bitfinex-derivatives","SOLF0:USTF0",1772270662065,3.93870123,78.545,78.476,3.73649744]
["bitfinex-derivatives","SOLF0:USTF0",1772270663070,15.39810123,78.544,78.476,3.73649744]
["bitfinex-derivatives","SOLF0:USTF0",1772270663464,3.93870123,78.543,78.476,3.73649744]
["bitfinex-derivatives","SOLF0:USTF0",1772270663666,3.93870123,78.541,78.476,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1772270663866,3.93870123,78.539,78.476,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1772270664368,3.93870123,78.525,78.476,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1772270665170,3.93870123,78.519,78.441,3.60759303]
["bitfinex-derivatives","SOLF0:USTF0",1772270666268,3.93870123,78.519,78.43,12.07884951]
["bitfinex-derivatives","SOLF0:USTF0",1772270666269,3.93870123,78.499,78.423,3.60759303]
["bitfinex-derivatives","SOLF0:USTF0",1772270666873,3.93870123,78.486,78.423,3.60759303]
["bitfinex-derivatives","SOLF0:USTF0",1772270668679,3.93870123,78.509,78.423,3.60759303]
["bitfinex-derivatives","SOLF0:USTF0",1772270668868,3.93870123,78.509,78.426,3.61310224]
["bitfinex-derivatives","SOLF0:USTF0",1772270669063,3.93870123,78.509,78.431,3.61310224]
["bitfinex-derivatives","SOLF0:USTF0",1772270669576,15.40310123,78.509,78.432,3.61310224]
["bitfinex-derivatives","SOLF0:USTF0",1772270669776,3.93870123,78.508,78.432,3.61310224]
["bitfinex-derivatives","SOLF0:USTF0",1772270670476,15.40420123,78.502,78.433,3.53636179]
["bitfinex-derivatives","SOLF0:USTF0",1772270670871,3.93870123,78.501,78.433,3.53636179]
["bitfinex-derivatives","SOLF0:USTF0",1772270671066,3.93870123,78.501,78.43,12.07884951]
["bitfinex-derivatives","SOLF0:USTF0",1772270671067,3.93870123,78.529,78.436,3.53636179]
["bitfinex-derivatives","SOLF0:USTF0",1772270671276,3.93870123,78.529,78.451,3.53636179]
["bitfinex-derivatives","SOLF0:USTF0",1772270672078,3.93870123,78.523,78.453,3.53636179]
["bitfinex-derivatives","SOLF0:USTF0",1772270672975,11.465,78.505,78.453,3.53636179]
["bitfinex-derivatives","SOLF0:USTF0",1772270673775,15.40370123,78.505,78.453,3.53636179]
["bitfinex-derivatives","SOLF0:USTF0",1772270675270,11.4662,78.497,78.437,3.56194759]
["bitfinex-derivatives","SOLF0:USTF0",1772270675476,3.93870123,78.496,78.437,3.56194759]
["bitfinex-derivatives","SOLF0:USTF0",1772270676277,3.93870123,78.496,78.441,3.56194759]
["bitfinex-derivatives","SOLF0:USTF0",1772270676475,3.93870123,78.526,78.441,3.56194759]
["bitfinex-derivatives","SOLF0:USTF0",1772270677280,3.93870123,78.505,78.442,15.07380177]
["bitfinex-derivatives","SOLF0:USTF0",1772270677486,3.93870123,78.505,78.442,3.59970177]
["bitfinex-derivatives","SOLF0:USTF0",1772270677978,3.93870123,78.499,78.431,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772270678174,3.93870123,78.499,78.431,15.07540177]
["bitfinex-derivatives","SOLF0:USTF0",1772270678381,12.07884951,78.51,78.431,15.07540177]
["bitfinex-derivatives","SOLF0:USTF0",1772270678382,3.93870123,78.492,78.431,3.59970177]
["bitfinex-derivatives","SOLF0:USTF0",1772270678979,38.31,78.509,78.4,12.07884951]
["bitfinex-derivatives","SOLF0:USTF0",1772270678980,3.93870123,78.48,78.408,3.60609713]
["bitfinex-derivatives","SOLF0:USTF0",1772270680180,3.93870123,78.479,78.412,3.60609713]
["bitfinex-derivatives","SOLF0:USTF0",1772270680788,3.93870123,78.479,78.423,3.60443157]
["bitfinex-derivatives","SOLF0:USTF0",1772270681281,11.469,78.478,78.423,3.60443157]
["bitfinex-derivatives","SOLF0:USTF0",1772270681784,3.919158,78.468,78.403,3.59797551]
["bitfinex-derivatives","SOLF0:USTF0",1772270682490,11.471,78.464,78.407,3.60480991]
["bitfinex-derivatives","SOLF0:USTF0",1772270682787,3.919158,78.468,78.407,3.60480991]
["bitfinex-derivatives","SOLF0:USTF0",1772270682988,3.919158,78.468,78.409,3.60480991]
["bitfinex-derivatives","SOLF0:USTF0",1772270684588,11.4708,78.466,78.412,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1772270685388,15.389958,78.466,78.412,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1772270685891,3.919158,78.466,78.415,3.61995411]
["bitfinex-derivatives","SOLF0:USTF0",1772270686286,3.919158,78.466,78.393,15.10125411]
["bitfinex-derivatives","SOLF0:USTF0",1772270686497,3.919158,78.466,78.394,3.61995411]
["bitfinex-derivatives","SOLF0:USTF0",1772270686688,3.919158,78.466,78.401,3.45201905]
["bitfinex-derivatives","SOLF0:USTF0",1772270687289,3.919158,78.466,78.411,3.45201905]
["bitfinex-derivatives","SOLF0:USTF0",1772270687994,3.919158,78.483,78.411,3.45201905]
["bitfinex-derivatives","SOLF0:USTF0",1772270688490,12.07884951,78.5,78.411,3.45201905]
["bitfinex-derivatives","SOLF0:USTF0",1772270688491,3.919158,78.472,78.411,3.45201905]
["bitfinex-derivatives","SOLF0:USTF0",1772270689394,15.389258,78.47,78.411,14.93061905]
["bitfinex-derivatives","SOLF0:USTF0",1772270689693,3.919158,78.469,78.411,14.93061905]
["bitfinex-derivatives","SOLF0:USTF0",1772270689890,3.919158,78.467,78.411,3.45201905]
["bitfinex-derivatives","SOLF0:USTF0",1772270690194,3.919158,78.467,78.402,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772270690792,3.919158,78.467,78.41,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1772270690993,3.919158,78.467,78.395,3.47181088]
["bitfinex-derivatives","SOLF0:USTF0",1772270691999,3.919158,78.456,78.395,3.47181088]
["bitfinex-derivatives","SOLF0:USTF0",1772270693092,3.919158,78.456,78.38,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270693093,1.288e-05,78.541,78.45,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270693288,56.67936881,78.593,78.483,178.3946]
["bitfinex-derivatives","SOLF0:USTF0",1772270693492,56.67936881,78.593,78.51,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270693692,56.67936881,78.593,78.512,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1772270694297,56.67936881,78.593,78.525,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1772270694492,56.67936881,78.593,78.53,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270695288,56.67936881,78.593,78.55,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270695494,56.67936881,78.593,78.53,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270696095,56.67936881,78.593,78.531,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1772270696994,56.67936881,78.593,78.53,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270697395,56.67936881,78.593,78.55,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270697603,56.67936881,78.593,78.552,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1772270698303,348.66940884,78.648,78.5,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270698304,56.75042067,78.635,78.57,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270700700,50.71378874,78.631,78.534,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1772270700897,38.31,78.628,78.54,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270701197,38.31,78.622,78.54,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270701403,38.31,78.618,78.52,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270701802,38.31,78.607,78.521,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1772270702107,50.71362626,78.604,78.521,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1772270702301,50.71362626,78.602,78.52,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270702904,50.65479003,78.601,78.508,11.4644]
["bitfinex-derivatives","SOLF0:USTF0",1772270703099,38.31,78.6,78.51,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270703304,11.453,78.588,78.51,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270703500,50.65479003,78.587,78.51,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270703699,50.65479003,78.587,78.511,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1772270704705,38.31,78.586,78.5,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270704900,50.64855206,78.579,78.5,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270705307,50.64855206,78.549,78.45,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270705500,38.31,78.548,78.439,178.4942]
["bitfinex-derivatives","SOLF0:USTF0",1772270705707,50.64821229,78.519,78.46,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270705903,50.64821229,78.519,78.48,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270707103,50.64821229,78.519,78.463,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1772270707310,50.64821229,78.519,78.46,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270707504,50.64821229,78.519,78.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772270707701,50.64821229,78.519,78.46,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270708218,50.38109187,78.516,78.44,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270708605,50.38109187,78.516,78.46,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270712011,50.38109187,78.516,78.45,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270712707,50.38109187,78.516,78.44,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270713209,50.37323341,78.503,78.44,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270713912,50.37323341,78.503,78.442,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772270714115,50.37248758,78.52,78.46,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270714506,50.36619373,78.55,78.48,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270714708,50.36619373,78.55,78.5,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270715110,50.36619373,78.569,78.5,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270715310,50.36619373,78.569,78.45,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270715311,50.36619373,78.569,78.52,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270715614,50.3654517,78.587,78.521,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1772270716019,50.3654517,78.587,78.5,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270716404,50.382105,78.573,78.501,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1772270716608,50.382105,78.573,78.5,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270716817,50.382105,78.573,78.459,31.16169379]
["bitfinex-derivatives","SOLF0:USTF0",1772270716818,50.382105,78.569,78.49,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270717510,50.38142214,78.557,78.491,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1772270718417,190.1966526,78.6,78.49,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270718418,50.38888909,78.569,78.504,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1772270718613,50.38888909,78.569,78.45,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270718910,50.38888909,78.545,78.482,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1772270719915,61.84764263,78.544,78.48,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270720721,61.84764263,78.544,78.48,23.5345526]
["bitfinex-derivatives","SOLF0:USTF0",1772270721222,61.84764263,78.544,78.48,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270722711,50.39733758,78.533,78.48,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270723720,50.39733758,78.533,78.468,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1772270723916,50.39674219,78.531,78.46,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270724212,50.39674219,78.569,78.48,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270724413,50.39674219,78.569,78.45,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270724414,50.39674219,78.566,78.503,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1772270724913,50.40334713,78.564,78.5,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270725819,50.40334713,78.564,78.501,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1772270726216,50.40334713,78.564,78.5,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270726412,50.40334713,78.564,78.52,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270726613,50.45613565,78.629,78.54,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270726814,50.45613565,78.62,78.562,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1772270727516,50.45569496,78.618,78.517,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1772270727721,50.45569496,78.618,78.55,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270727923,50.45569496,78.618,78.57,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270728917,50.51238659,78.606,78.55,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270729116,50.51238659,78.606,78.53,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270729321,11.4529,78.588,78.531,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1772270729516,50.51238659,78.606,78.53,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270730221,11.4507,78.604,78.541,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1772270730522,50.51606298,78.622,78.55,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270731027,50.51606298,78.614,78.55,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270732623,61.9546935,78.601,78.55,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270733630,50.5035935,78.601,78.55,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270734522,61.9546935,78.601,78.55,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270734728,50.5035935,78.601,78.55,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270735824,50.5035935,78.601,78.501,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1772270736026,50.5035935,78.601,78.52,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270736521,12.0659526,78.62,78.52,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270736522,50.54122813,78.589,78.52,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270736721,50.54397752,78.619,78.54,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270737131,50.54397752,78.599,78.541,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1772270738034,50.54397752,78.599,78.54,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270738434,50.54397752,78.599,78.52,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270738925,11.4532,78.586,78.52,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270739124,50.5688484,78.586,78.52,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270739323,50.5688484,78.602,78.54,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270739632,50.5688484,78.602,78.547,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1772270740527,50.5688484,78.602,78.54,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270740528,50.57046323,78.598,78.54,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270740725,50.57046323,78.598,78.52,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270741935,62.02309674,78.589,78.526,11.4618]
["bitfinex-derivatives","SOLF0:USTF0",1772270743034,62.02309674,78.589,78.534,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1772270743234,50.57029674,78.589,78.52,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270743733,50.57029674,78.589,78.54,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270744031,50.54969179,78.615,78.56,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270745237,50.54969179,78.615,78.571,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1772270747240,50.54969179,78.615,78.56,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270749039,50.52824972,78.612,78.56,12.0659526]
["bitfinex-derivatives","SOLF0:USTF0",1772270749235,50.52824972,78.612,78.558,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772270749430,50.52824972,78.612,78.566,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1772270749629,50.52824972,78.612,78.515,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1772270749834,50.52824972,78.612,78.54,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270750435,50.52803761,78.602,78.549,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1772270750637,50.52803761,78.602,78.54,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270751544,50.52803761,78.602,78.557,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1772270752641,50.52803761,78.602,78.548,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1772270752839,50.52988926,78.665,78.58,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270753046,50.52988926,78.66,78.61,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270753639,50.52988926,78.66,78.54,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270753640,50.52988926,78.66,78.604,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1772270755044,61.97238926,78.66,78.604,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1772270755245,50.52988926,78.66,78.595,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1772270755444,50.52988926,78.66,78.59,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270756336,50.63739776,78.686,78.63,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270756541,50.63739776,78.686,78.62,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270757949,11.4401,78.676,78.62,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270758147,50.70280068,78.675,78.62,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270759550,5.22035904,78.687,78.62,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270759551,50.70057561,78.673,78.62,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270760845,50.70057561,78.673,78.6,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270761641,11.4433,78.654,78.6,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270761841,5.22035904,78.687,78.58,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270761842,50.68947938,78.653,78.58,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270762452,50.68947938,78.645,78.6,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270763445,50.60964154,78.662,78.6,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270763852,50.60964154,78.658,78.6,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270764754,50.60964154,78.658,78.595,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1772270764755,50.60052377,78.642,78.58,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270765343,5.22035904,78.687,78.56,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270765344,50.60052377,78.636,78.56,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270765961,50.60044111,78.631,78.58,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270766556,50.57050334,78.627,78.58,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270766758,50.57050334,78.627,78.562,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1772270767858,50.57038637,78.625,78.562,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1772270768456,14.42096691,78.65,78.54,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270768457,44.7780856,78.6,78.54,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270768965,14.42096691,78.65,78.49,22.9343]
["bitfinex-derivatives","SOLF0:USTF0",1772270768966,44.7780856,78.558,78.49,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270769170,44.7780856,78.558,78.51,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270769461,44.77774641,78.581,78.53,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270769657,44.77774641,78.581,78.54,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270770062,11.4556,78.57,78.54,6.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772270770261,11.4556,78.57,78.502,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1772270770262,44.77774641,78.569,78.53,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270771865,11.456,78.567,78.53,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270772065,44.77774641,78.569,78.53,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270773262,44.35680461,78.557,78.462,34.43532117]
["bitfinex-derivatives","SOLF0:USTF0",1772270773571,44.35680461,78.557,78.48,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270773773,44.35566575,78.54,78.48,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270774466,44.35566575,78.54,78.5,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270776671,55.90740167,78.528,78.48,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270776872,44.44570167,78.527,78.48,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270777271,35.6294619,78.527,78.48,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270779368,40.03008446,78.55,78.5,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270779774,40.03008446,78.55,78.48,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270780574,11.4617,78.528,78.48,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270781674,14.42096691,78.57,78.48,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270781675,11.4633,78.517,78.48,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270782077,40.03448833,78.527,78.48,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270782570,40.06533912,78.569,78.48,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270782973,11.4631,78.519,78.48,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270783580,11.464,78.512,78.462,34.43532117]
["bitfinex-derivatives","SOLF0:USTF0",1772270783781,40.06424041,78.511,78.462,34.43532117]
["bitfinex-derivatives","SOLF0:USTF0",1772270784879,11.4653,78.503,78.462,34.43532117]
["bitfinex-derivatives","SOLF0:USTF0",1772270787083,178.2427,78.551,78.462,34.43532117]
["bitfinex-derivatives","SOLF0:USTF0",1772270787084,40.10196981,78.527,78.462,34.43532117]
["bitfinex-derivatives","SOLF0:USTF0",1772270788077,51.56441826,78.517,78.462,34.43532117]
["bitfinex-derivatives","SOLF0:USTF0",1772270788883,14.42096691,78.56,78.462,34.43532117]
["bitfinex-derivatives","SOLF0:USTF0",1772270788884,40.0896194,78.516,78.462,34.43532117]
["bitfinex-derivatives","SOLF0:USTF0",1772270789580,11.465,78.505,78.462,34.43532117]
["bitfinex-derivatives","SOLF0:USTF0",1772270790672,11.4662,78.497,78.462,34.43532117]
["bitfinex-derivatives","SOLF0:USTF0",1772270790873,40.11249415,78.504,78.45,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270791385,11.4675,78.488,78.45,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270791883,11.4687,78.48,78.43,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270792686,40.09918372,78.472,78.41,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270793284,40.09918372,78.445,78.39,48.44521102]
["bitfinex-derivatives","SOLF0:USTF0",1772270794086,11.4744,78.441,78.39,34.02424411]
["bitfinex-derivatives","SOLF0:USTF0",1772270794389,11.4744,78.441,78.39,48.44521102]
["bitfinex-derivatives","SOLF0:USTF0",1772270794577,40.09918372,78.445,78.39,48.44521102]
["bitfinex-derivatives","SOLF0:USTF0",1772270794784,178.406,78.479,78.39,48.44521102]
["bitfinex-derivatives","SOLF0:USTF0",1772270794785,40.16101767,78.479,78.41,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270795187,40.16101767,78.479,78.39,48.44521102]
["bitfinex-derivatives","SOLF0:USTF0",1772270795891,40.16029589,78.445,78.39,48.44521102]
["bitfinex-derivatives","SOLF0:USTF0",1772270796993,11.4754,78.434,78.39,48.44521102]
["bitfinex-derivatives","SOLF0:USTF0",1772270797193,40.16029589,78.445,78.39,48.44521102]
["bitfinex-derivatives","SOLF0:USTF0",1772270797590,11.72572547,78.584,78.39,48.44521102]
["bitfinex-derivatives","SOLF0:USTF0",1772270797591,40.1556698,78.509,78.43,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270797986,14.42096691,78.51,78.43,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270797987,40.1556698,78.485,78.43,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270798894,11.4703,78.469,78.43,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270799285,40.15895576,78.501,78.43,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270799983,40.15895576,78.501,78.45,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270800491,40.15895576,78.501,78.43,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270801094,11.4659,78.499,78.45,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270801300,11.4659,78.499,78.43,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270801596,11.4659,78.499,78.45,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270802492,11.4659,78.499,78.43,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270802493,51.64713915,78.499,78.431,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1772270803884,51.64713915,78.499,78.439,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1772270804087,40.18123915,78.499,78.45,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270805890,11.466,78.498,78.45,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270806291,40.17951393,78.498,78.45,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270806493,40.17951393,78.498,78.43,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270806494,40.20563644,78.489,78.43,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270807897,11.4688,78.479,78.43,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270808095,40.20510975,78.51,78.43,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270808299,40.20510975,78.51,78.45,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270810001,40.24271494,78.506,78.45,14.42096691]
["bitfinex-derivatives","SOLF0:USTF0",1772270811094,11.4663,78.496,78.434,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1772270811305,51.70442725,78.496,78.44,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270813303,51.70442725,78.496,78.441,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1772270814906,40.22226004,78.491,78.44,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270816013,40.22181419,78.485,78.44,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270816909,51.69169018,78.483,78.44,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270817309,40.22339018,78.482,78.42,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270817511,40.22339018,78.467,78.4,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270818014,40.22339018,78.467,78.42,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270818719,40.26544686,78.509,78.42,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270820014,40.26507898,78.483,78.42,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270820916,40.25851277,78.475,78.4,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270821115,40.25851277,78.475,78.365,38.74980477]
["bitfinex-derivatives","SOLF0:USTF0",1772270821116,40.25851277,78.469,78.38,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270821810,51.73484454,78.425,78.38,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270822012,40.25814454,78.424,78.38,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270822414,51.75591584,78.423,78.38,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270822620,40.27881584,78.422,78.38,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270825212,11.4778,78.418,78.36,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270825613,40.27964595,78.417,78.36,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270825923,40.27964595,78.417,78.362,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1772270826818,178.4275,78.469,78.349,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270826819,40.2688936,78.432,78.38,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270827513,40.26856849,78.43,78.36,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270828023,40.26856849,78.421,78.355,316.97031675]
["bitfinex-derivatives","SOLF0:USTF0",1772270828413,40.26856849,78.421,78.35,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270828619,40.26856849,78.421,78.34,43.1018728]
["bitfinex-derivatives","SOLF0:USTF0",1772270829112,40.26856849,78.421,78.341,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270829318,40.26245737,78.402,78.34,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270830726,40.26245737,78.402,78.36,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270832022,40.26245737,78.402,78.36,23.53706258]
["bitfinex-derivatives","SOLF0:USTF0",1772270835318,178.4132,78.476,78.306,38.74980477]
["bitfinex-derivatives","SOLF0:USTF0",1772270835319,40.28350729,78.434,78.38,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270835523,40.28350729,78.434,78.351,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1772270835822,40.28350729,78.434,78.37,12.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1772270836920,40.28350729,78.434,78.39,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1772270837522,40.28350729,78.434,78.381,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1772270842626,40.28350729,78.434,78.371,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1772270843926,40.29660985,78.432,78.371,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1772270845027,40.29777405,78.43,78.371,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1772270845732,40.29777405,78.43,78.351,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1772270845932,40.29777405,78.43,78.351,69.36101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270846231,40.29777405,78.43,78.382,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1772270846630,40.29777405,78.43,78.351,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1772270847234,40.29777405,78.43,78.374,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772270850329,40.3050626,78.428,78.374,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772270851729,40.30465739,78.427,78.374,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772270852233,40.30465739,78.427,78.39,5.40939837]
["bitfinex-derivatives","SOLF0:USTF0",1772270852537,40.30465739,78.427,78.38,5.40939837]
["bitfinex-derivatives","SOLF0:USTF0",1772270853236,40.30465739,78.427,78.36,12.0723848]
["bitfinex-derivatives","SOLF0:USTF0",1772270853633,40.30465739,78.427,78.36,43.12339502]
["bitfinex-derivatives","SOLF0:USTF0",1772270853833,40.30465739,78.427,78.36,12.0723848]
["bitfinex-derivatives","SOLF0:USTF0",1772270854135,40.30465739,78.427,78.386,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1772270855126,40.30465739,78.427,78.376,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1772270855328,40.30465739,78.427,78.36,12.0723848]
["bitfinex-derivatives","SOLF0:USTF0",1772270855527,40.30465739,78.427,78.362,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270856134,40.30465739,78.427,78.364,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270856733,40.30465739,78.427,78.382,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1772270859131,40.30465739,78.427,78.373,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1772270859533,40.30465739,78.427,78.37,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270860234,40.30465739,78.427,78.372,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270860934,40.30465739,78.427,78.373,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270861140,40.30465739,78.427,78.376,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270861535,40.30465739,78.427,78.388,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1772270861735,40.30465739,78.427,78.388,42.53311022]
["bitfinex-derivatives","SOLF0:USTF0",1772270862129,40.30465739,78.427,78.391,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270862334,40.30465739,78.427,78.392,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270862537,40.30465739,78.427,78.388,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270863338,40.30465739,78.427,78.39,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270863540,40.25296186,78.479,78.394,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270864340,40.25296186,78.479,78.399,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270864639,40.25296186,78.479,78.401,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270864840,40.23013976,78.46,78.402,42.53091022]
["bitfinex-derivatives","SOLF0:USTF0",1772270865041,40.23013976,78.46,78.402,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270865731,40.22999775,78.458,78.409,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1772270866039,9.775e-05,78.458,78.425,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270866336,9.775e-05,78.458,78.429,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270866637,9.775e-05,78.458,78.424,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270866837,9.775e-05,78.458,78.426,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270867037,9.775e-05,78.458,78.419,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270867240,9.775e-05,78.458,78.416,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270867436,9.775e-05,78.458,78.42,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270867632,9.775e-05,78.458,78.416,42.52891022]
["bitfinex-derivatives","SOLF0:USTF0",1772270867829,9.775e-05,78.458,78.416,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270868636,20.11032085,78.476,78.432,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270868945,20.11032085,78.476,78.41,12.0723848]
["bitfinex-derivatives","SOLF0:USTF0",1772270868946,20.11032085,78.476,78.443,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270869245,20.11032085,78.476,78.44,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270869436,20.11032085,78.476,78.42,38.74980477]
["bitfinex-derivatives","SOLF0:USTF0",1772270869437,20.11032085,78.476,78.441,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270869637,20.11032085,78.476,78.445,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270869838,20.11032085,78.476,78.444,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270870234,20.11032085,78.476,78.441,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270870948,20.11032085,78.476,78.442,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270871243,20.11032085,78.476,78.422,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1772270871244,20.11032085,78.476,78.439,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270872341,20.11032085,78.476,78.437,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270872641,20.11032085,78.476,78.438,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270872946,20.11032085,78.476,78.443,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270873446,20.11032085,78.476,78.441,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270873643,20.11032085,78.476,78.44,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270874341,20.11032085,78.476,78.439,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270874643,20.11032085,78.476,78.42,12.05481472]
["bitfinex-derivatives","SOLF0:USTF0",1772270874644,20.11032085,78.476,78.426,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270875042,20.11032085,78.476,78.422,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270875344,20.11032085,78.476,78.421,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270876444,20.11032085,78.476,78.42,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270876641,20.11032085,78.476,78.42,42.52831022]
["bitfinex-derivatives","SOLF0:USTF0",1772270876839,20.11032085,78.476,78.425,31.05101022]
["bitfinex-derivatives","SOLF0:USTF0",1772270877044,20.11032085,78.476,78.43,12.05481472]
["bitfinex-derivatives","SOLF0:USTF0",1772270880545,20.18329314,78.505,78.439,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1772270882040,20.17603866,78.502,78.439,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1772270885050,11.4654,78.503,78.43,12.05481472]
["bitfinex-derivatives","SOLF0:USTF0",1772270885051,20.21495627,78.498,78.43,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1772270885652,20.21495627,78.498,78.41,12.05481472]
["bitfinex-derivatives","SOLF0:USTF0",1772270886848,20.21495627,78.498,78.44,12.05481472]
["bitfinex-derivatives","SOLF0:USTF0",1772270887944,20.21495627,78.498,78.457,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1772270888146,20.21495627,78.498,78.44,12.05481472]
["bitfinex-derivatives","SOLF0:USTF0",1772270888346,20.22866829,78.558,78.46,12.05481472]
["bitfinex-derivatives","SOLF0:USTF0",1772270888553,20.22866829,78.547,78.481,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1772270889745,20.22866829,78.547,78.407,53.89294108]
["bitfinex-derivatives","SOLF0:USTF0",1772270889746,20.07573021,78.509,78.436,31.32378314]
["bitfinex-derivatives","SOLF0:USTF0",1772270889951,20.07573021,78.509,78.422,31.28942685]
["bitfinex-derivatives","SOLF0:USTF0",1772270890142,20.07573021,78.509,78.421,31.28942685]
["bitfinex-derivatives","SOLF0:USTF0",1772270890348,20.07573021,78.509,78.422,31.28942685]
["bitfinex-derivatives","SOLF0:USTF0",1772270890954,20.14769734,78.503,78.44,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1772270892452,20.14769734,78.503,78.428,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1772270893149,20.14769734,78.503,78.437,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772270893356,20.14380081,78.499,78.45,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270895547,20.14380081,78.499,78.47,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270896155,20.14380081,78.499,78.46,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270897851,20.14380081,78.499,78.47,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270899657,5.39949111,78.52,78.47,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270899658,20.13058996,78.519,78.47,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270902161,20.13058996,78.519,78.471,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772270902356,20.13058996,78.519,78.47,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270903861,20.13058996,78.519,78.471,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772270904957,20.13058996,78.519,78.47,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270906366,20.07616461,78.518,78.47,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270907861,20.07054617,78.516,78.47,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270908661,20.06312143,78.514,78.47,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270909264,20.06312143,78.514,78.46,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270909464,20.06312143,78.514,78.49,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270909666,5.39949111,78.54,78.49,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270909667,20.06248467,78.539,78.49,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270910467,20.06248467,78.53,78.49,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270911065,20.06248467,78.53,78.444,39.07750082]
["bitfinex-derivatives","SOLF0:USTF0",1772270911066,5.39949111,78.51,78.46,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270911266,20.0780339,78.509,78.46,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270911963,20.07752763,78.55,78.49,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270912168,20.07752763,78.549,78.49,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270912360,20.07752763,78.539,78.49,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270912566,20.07752763,78.528,78.48,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270913967,5.39949111,78.54,78.48,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270913968,20.10318199,78.526,78.48,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270914969,20.0957911,78.522,78.48,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270915759,31.55923976,78.513,78.48,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270916062,20.09533976,78.512,78.48,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270916760,31.55522775,78.511,78.48,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270918570,20.09102775,78.511,78.48,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270928680,20.09102775,78.511,78.476,31.27513668]
["bitfinex-derivatives","SOLF0:USTF0",1772270929276,38.23,78.579,78.451,17.06798967]
["bitfinex-derivatives","SOLF0:USTF0",1772270929277,5.39949111,78.51,78.451,17.06798967]
["bitfinex-derivatives","SOLF0:USTF0",1772270929482,5.39949111,78.52,78.461,17.06798967]
["bitfinex-derivatives","SOLF0:USTF0",1772270929978,5.39949111,78.52,78.47,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270930579,5.39949111,78.52,78.473,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1772270930781,5.39949111,78.52,78.474,17.11338664]
["bitfinex-derivatives","SOLF0:USTF0",1772270931187,38.23,78.587,78.49,5.39949111]
["bitfinex-derivatives","SOLF0:USTF0",1772270931387,5.39425339,78.53,78.481,17.11338664]
["bitfinex-derivatives","SOLF0:USTF0",1772270932577,38.23,78.577,78.49,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270932578,5.39425339,78.54,78.49,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270933489,5.39425339,78.54,78.446,39.07750082]
["bitfinex-derivatives","SOLF0:USTF0",1772270933490,5.39425339,78.55,78.5,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270933988,11.4586,78.549,78.494,11.4665]
["bitfinex-derivatives","SOLF0:USTF0",1772270934290,11.4586,78.549,78.5,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270934488,5.39425339,78.57,78.51,22.50143017]
["bitfinex-derivatives","SOLF0:USTF0",1772270934688,11.456,78.567,78.511,17.10717678]
["bitfinex-derivatives","SOLF0:USTF0",1772270935387,11.456,78.567,78.52,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270935587,11.456,78.567,78.511,17.10717678]
["bitfinex-derivatives","SOLF0:USTF0",1772270935892,5.39425339,78.57,78.511,17.10717678]
["bitfinex-derivatives","SOLF0:USTF0",1772270935893,11.4572,78.559,78.511,17.10717678]
["bitfinex-derivatives","SOLF0:USTF0",1772270937994,11.4585,78.55,78.511,17.10717678]
["bitfinex-derivatives","SOLF0:USTF0",1772270938194,5.39425339,78.55,78.498,17.19591694]
["bitfinex-derivatives","SOLF0:USTF0",1772270938395,5.39425339,78.55,78.5,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270938896,11.4596,78.542,78.5,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270939894,11.4596,78.542,78.501,17.20091898]
["bitfinex-derivatives","SOLF0:USTF0",1772270941497,5.39425339,78.55,78.501,17.20091898]
["bitfinex-derivatives","SOLF0:USTF0",1772270941498,11.4607,78.535,78.501,17.20091898]
["bitfinex-derivatives","SOLF0:USTF0",1772270943991,11.4591,78.546,78.511,17.12773474]
["bitfinex-derivatives","SOLF0:USTF0",1772270944194,23.80933731,78.604,78.53,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270944392,5.39425339,78.6,78.54,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270944598,5.39425339,78.62,78.56,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270944901,5.39425339,78.62,78.57,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772270945295,5.39425339,78.62,78.57,17.12492341]
["bitfinex-derivatives","SOLF0:USTF0",1772270945492,5.39425339,78.62,78.57,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772270947002,11.4525,78.591,78.57,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772270947403,11.4539,78.581,78.56,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270947603,11.4539,78.581,78.55,13.95226092]
["bitfinex-derivatives","SOLF0:USTF0",1772270947795,38.23,78.639,78.508,31.2834437]
["bitfinex-derivatives","SOLF0:USTF0",1772270947796,5.23323608,78.595,78.508,31.2834437]
["bitfinex-derivatives","SOLF0:USTF0",1772270948000,5.31023594,78.584,78.54,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772270949696,11.4556,78.57,78.53,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270949999,11.4556,78.57,78.53,11.5475981]
["bitfinex-derivatives","SOLF0:USTF0",1772270950797,11.4541,78.58,78.55,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270951198,11.4541,78.58,78.531,6.75102792]
["bitfinex-derivatives","SOLF0:USTF0",1772270951199,11.4541,78.58,78.54,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270952205,11.4553,78.572,78.54,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270952606,5.31023594,78.584,78.54,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270954005,5.31023594,78.584,78.482,31.26185266]
["bitfinex-derivatives","SOLF0:USTF0",1772270954006,5.90868828,78.569,78.52,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270954706,5.90868828,78.569,78.521,6.75102792]
["bitfinex-derivatives","SOLF0:USTF0",1772270954908,5.90149075,78.588,78.54,12.14528131]
["bitfinex-derivatives","SOLF0:USTF0",1772270955702,5.90149075,78.588,78.55,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270958115,11.4512,78.6,78.503,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1772270958116,6.16712992,78.6,78.56,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270958711,11.45,78.609,78.57,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270959421,17.67644579,78.609,78.57,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270959715,6.22644579,78.609,78.58,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270960020,6.22644579,78.609,78.57,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270960213,6.22644579,78.609,78.57,12.14528131]
["bitfinex-derivatives","SOLF0:USTF0",1772270960419,6.22644579,78.609,78.58,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270960718,11.4497,78.611,78.58,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270960919,11.4497,78.611,78.57,12.14528131]
["bitfinex-derivatives","SOLF0:USTF0",1772270961215,6.33495399,78.619,78.57,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270961415,11.4509,78.602,78.57,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270964323,6.33495399,78.607,78.543,6.75102792]
["bitfinex-derivatives","SOLF0:USTF0",1772270964515,6.45841536,78.599,78.55,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270964921,6.45841536,78.599,78.551,6.75102792]
["bitfinex-derivatives","SOLF0:USTF0",1772270965922,11.4546,78.577,78.551,6.75102792]
["bitfinex-derivatives","SOLF0:USTF0",1772270966222,6.61731003,78.589,78.54,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270966622,6.61731003,78.589,78.55,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270967120,6.61731003,78.589,78.55,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772270967718,11.4554,78.571,78.55,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772270968623,11.4541,78.58,78.55,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772270968825,6.61731003,78.589,78.541,6.75102792]
["bitfinex-derivatives","SOLF0:USTF0",1772270969324,11.4553,78.572,78.541,6.75102792]
["bitfinex-derivatives","SOLF0:USTF0",1772270969523,6.61731003,78.589,78.55,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270969725,6.61731003,78.609,78.56,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270970026,11.4526,78.591,78.56,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270970332,6.61731003,78.609,78.57,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270970926,6.61731003,78.609,78.561,6.75102792]
["bitfinex-derivatives","SOLF0:USTF0",1772270973829,6.61731003,78.609,78.57,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270975230,6.61731003,78.609,78.561,6.75102792]
["bitfinex-derivatives","SOLF0:USTF0",1772270975439,38.23,78.669,78.601,6.75102792]
["bitfinex-derivatives","SOLF0:USTF0",1772270975440,6.61731003,78.667,78.601,6.75102792]
["bitfinex-derivatives","SOLF0:USTF0",1772270975635,6.61731003,78.667,78.63,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270975831,6.61731003,78.667,78.64,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270976335,6.61731003,78.667,78.61,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270976533,6.61731003,78.659,78.61,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270976840,6.61731003,78.659,78.611,6.75102792]
["bitfinex-derivatives","SOLF0:USTF0",1772270977041,6.61731003,78.649,78.594,6.75102792]
["bitfinex-derivatives","SOLF0:USTF0",1772270977233,6.61731003,78.639,78.594,6.75102792]
["bitfinex-derivatives","SOLF0:USTF0",1772270980737,6.61731003,78.639,78.567,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1772270980738,5.39425339,78.63,78.58,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270981034,5.39425339,78.63,78.567,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1772270981035,8.01732382,78.609,78.551,7.6436786]
["bitfinex-derivatives","SOLF0:USTF0",1772270981243,8.01732382,78.599,78.551,7.6436786]
["bitfinex-derivatives","SOLF0:USTF0",1772270981438,13.41157721,78.59,78.54,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270981739,13.41157721,78.59,78.541,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772270983234,8.01732382,78.59,78.55,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270983435,7.57790858,78.589,78.541,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772270987348,7.57790858,78.588,78.541,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772270987642,5.39425339,78.57,78.53,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772270988137,5.39425339,78.57,78.52,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270988138,7.57790858,78.569,78.52,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270988746,7.57790858,78.569,78.516,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772270989537,7.57790858,78.569,78.52,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270989944,11.4567,78.562,78.52,5.39425339]
["bitfinex-derivatives","SOLF0:USTF0",1772270990443,11.4567,78.562,78.521,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772270994552,7.57790858,78.569,78.521,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772270995957,7.57790858,78.569,78.501,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772270996458,7.57790858,78.569,78.503,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772270997463,7.57790858,78.569,78.506,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772270998252,7.57790858,78.569,78.51,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772270999552,7.57790858,78.569,78.513,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271000055,7.57790858,78.569,78.5,12.03171755]
["bitfinex-derivatives","SOLF0:USTF0",1772271000056,7.57790858,78.569,78.517,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271000848,2.21548099,78.606,78.483,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271000849,7.57790858,78.567,78.483,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271001253,7.57790858,78.554,78.483,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271001448,22.9037,78.596,78.483,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271001449,7.57790858,78.549,78.483,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271001647,7.57790858,78.529,78.457,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271001852,7.57790858,78.523,78.457,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271002055,7.57790858,78.509,78.437,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271002359,19.04240858,78.509,78.437,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271002547,7.57790858,78.508,78.437,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271002951,7.57790858,78.508,78.375,178.6406]
["bitfinex-derivatives","SOLF0:USTF0",1772271002952,7.57790858,78.508,78.411,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271003150,7.57790858,78.487,78.411,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271003756,7.57790858,78.484,78.412,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271004454,7.57790858,78.484,78.414,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271005454,7.57790858,78.499,78.431,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271006260,7.57790858,78.499,78.432,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271007060,7.57790858,78.496,78.432,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271007754,7.57790858,78.494,78.432,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271007955,7.57790858,78.494,78.418,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271008657,7.57790858,78.471,78.418,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271009354,7.57790858,78.468,78.391,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271009858,19.05060858,78.453,78.391,7.96719683]
["bitfinex-derivatives","SOLF0:USTF0",1772271011262,12.03171755,78.5,78.39,266.45171755]
["bitfinex-derivatives","SOLF0:USTF0",1772271011263,8.27379401,78.468,78.411,8.55251033]
["bitfinex-derivatives","SOLF0:USTF0",1772271011651,8.27379401,78.468,78.396,8.55251033]
["bitfinex-derivatives","SOLF0:USTF0",1772271011850,8.27379401,78.465,78.396,8.55251033]
["bitfinex-derivatives","SOLF0:USTF0",1772271013256,8.27379401,78.465,78.41,5.40529253]
["bitfinex-derivatives","SOLF0:USTF0",1772271013859,8.27379401,78.449,78.4,5.40529253]
["bitfinex-derivatives","SOLF0:USTF0",1772271014257,8.27379401,78.449,78.41,5.40529253]
["bitfinex-derivatives","SOLF0:USTF0",1772271014866,8.27379401,78.469,78.411,8.55251033]
["bitfinex-derivatives","SOLF0:USTF0",1772271015266,8.27379401,78.469,78.349,178.6999]
["bitfinex-derivatives","SOLF0:USTF0",1772271015267,8.27379401,78.486,78.44,5.40529253]
["bitfinex-derivatives","SOLF0:USTF0",1772271017360,8.27379401,78.486,78.432,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1772271017565,8.27379401,78.486,78.432,20.02811033]
["bitfinex-derivatives","SOLF0:USTF0",1772271018764,8.27379401,78.486,78.432,8.55251033]
["bitfinex-derivatives","SOLF0:USTF0",1772271019165,8.27379401,78.486,78.434,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1772271022470,8.27379401,78.486,78.432,8.55251033]
["bitfinex-derivatives","SOLF0:USTF0",1772271023568,8.27379401,78.486,78.416,8.55251033]
["bitfinex-derivatives","SOLF0:USTF0",1772271023970,8.27379401,78.476,78.416,8.55251033]
["bitfinex-derivatives","SOLF0:USTF0",1772271024967,8.27379401,78.466,78.416,8.55251033]
["bitfinex-derivatives","SOLF0:USTF0",1772271027774,8.27379401,78.478,78.421,8.55251033]
["bitfinex-derivatives","SOLF0:USTF0",1772271028275,8.27379401,78.478,78.42,12.05692926]
["bitfinex-derivatives","SOLF0:USTF0",1772271028276,8.27379401,78.478,78.423,8.55251033]
["bitfinex-derivatives","SOLF0:USTF0",1772271032874,8.27379401,78.508,78.425,8.55251033]
["bitfinex-derivatives","SOLF0:USTF0",1772271033079,8.27379401,78.508,78.441,8.55251033]
["bitfinex-derivatives","SOLF0:USTF0",1772271033585,8.27379401,78.508,78.44,12.05692926]
["bitfinex-derivatives","SOLF0:USTF0",1772271033586,8.27379401,78.508,78.442,8.55251033]
["bitfinex-derivatives","SOLF0:USTF0",1772271034387,8.27379401,78.508,78.452,20.02521033]
["bitfinex-derivatives","SOLF0:USTF0",1772271034684,8.27379401,78.508,78.453,8.55251033]
["bitfinex-derivatives","SOLF0:USTF0",1772271035379,8.27379401,78.508,78.455,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772271035879,8.27379401,78.508,78.456,8.55251033]
["bitfinex-derivatives","SOLF0:USTF0",1772271036078,8.27379401,78.508,78.462,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1772271036384,8.27379401,78.508,78.456,8.55251033]
["bitfinex-derivatives","SOLF0:USTF0",1772271036587,8.27379401,78.508,78.441,8.55251033]
["bitfinex-derivatives","SOLF0:USTF0",1772271037982,8.27379401,78.506,78.427,8.55251033]
["bitfinex-derivatives","SOLF0:USTF0",1772271039094,8.27379401,78.48,78.377,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1772271039289,8.27379401,78.48,78.411,8.55251033]
["bitfinex-derivatives","SOLF0:USTF0",1772271039792,8.27379401,78.478,78.411,8.55251033]
["bitfinex-derivatives","SOLF0:USTF0",1772271040397,8.79221056,78.476,78.42,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1772271040692,8.79221056,78.476,78.421,8.44511075]
["bitfinex-derivatives","SOLF0:USTF0",1772271042990,8.79221056,78.476,78.4,12.05692926]
["bitfinex-derivatives","SOLF0:USTF0",1772271042991,8.79221056,78.476,78.401,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271043591,8.38074862,78.456,78.401,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271044292,8.38074862,78.456,78.403,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271045390,11.4724,78.455,78.405,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1772271045583,11.4724,78.455,78.406,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271045792,8.38074862,78.455,78.406,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271046993,11.4735,78.448,78.406,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271047196,8.38074862,78.447,78.406,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271047383,8.38074862,78.447,78.38,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271047584,8.38074862,78.468,78.391,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271047796,8.38074862,78.466,78.391,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271048995,11.4723,78.455,78.402,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271049290,8.38074862,78.455,78.402,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271050392,8.38074862,78.452,78.402,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271051899,11.4738,78.445,78.402,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271052596,8.38074862,78.452,78.402,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271054998,8.38074862,78.471,78.406,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271055193,8.38074862,78.471,78.407,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271055393,8.38074862,78.471,78.407,40.33566922]
["bitfinex-derivatives","SOLF0:USTF0",1772271055598,8.38074862,78.471,78.425,20.34572121]
["bitfinex-derivatives","SOLF0:USTF0",1772271055998,8.38074862,78.471,78.426,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271056403,8.38074862,78.471,78.427,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1772271057206,8.38074862,78.471,78.43,5.40335514]
["bitfinex-derivatives","SOLF0:USTF0",1772271059906,8.38074862,78.469,78.43,5.40335514]
["bitfinex-derivatives","SOLF0:USTF0",1772271060113,8.38074862,78.469,78.426,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271061102,8.38074862,78.469,78.427,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1772271061312,8.38074862,78.469,78.397,39.07750082]
["bitfinex-derivatives","SOLF0:USTF0",1772271061313,8.38074862,78.469,78.43,5.40335514]
["bitfinex-derivatives","SOLF0:USTF0",1772271061707,8.38074862,78.483,78.441,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271063007,8.38074862,78.483,78.45,5.40335514]
["bitfinex-derivatives","SOLF0:USTF0",1772271064510,8.38074862,78.483,78.441,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271065010,8.38074862,78.481,78.441,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271065828,8.38074862,78.476,78.43,5.40335514]
["bitfinex-derivatives","SOLF0:USTF0",1772271066023,8.38074862,78.476,78.431,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271066423,8.38074862,78.476,78.44,5.40335514]
["bitfinex-derivatives","SOLF0:USTF0",1772271066818,11.4694,78.475,78.431,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271067023,8.38074862,78.474,78.431,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271068032,11.4707,78.466,78.431,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271068332,8.38074862,78.474,78.431,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271069332,11.4699,78.472,78.431,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271069929,11.4686,78.481,78.431,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271070133,8.38074862,78.48,78.431,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271070934,11.4688,78.479,78.431,8.86912121]
["bitfinex-derivatives","SOLF0:USTF0",1772271071228,8.83894818,78.479,78.419,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271071633,38.23,78.52,78.387,39.07750082]
["bitfinex-derivatives","SOLF0:USTF0",1772271071634,8.83894818,78.508,78.446,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271072132,8.83894818,78.49,78.446,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271072336,8.83894818,78.519,78.451,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271072636,11.4655,78.502,78.451,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271073031,11.4665,78.495,78.451,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271074337,38.23,78.539,78.453,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271074338,11.4649,78.506,78.453,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271074630,8.83894818,78.515,78.453,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271075930,20.30254818,78.515,78.459,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1772271076237,8.83894818,78.53,78.46,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271076436,8.83894818,78.528,78.479,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271078433,8.83894818,78.528,78.482,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271078626,8.83894818,78.525,78.482,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271080938,8.83894818,78.525,78.483,11.4682]
["bitfinex-derivatives","SOLF0:USTF0",1772271082039,8.83894818,78.525,78.491,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1772271082245,8.83894818,78.559,78.492,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271083935,8.83894818,78.547,78.497,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1772271085145,8.83894818,78.547,78.492,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271085547,8.83894818,78.543,78.492,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271085845,8.83894818,78.543,78.478,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271086040,178.1639,78.585,78.478,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271086041,8.83894818,78.539,78.478,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271086533,8.83894818,78.517,78.454,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772271086734,8.83894818,78.517,78.455,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271087346,11.4641,78.512,78.461,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772271087639,5.3983998,78.52,78.461,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772271087640,8.83894818,78.511,78.461,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772271087841,8.83894818,78.511,78.46,5.3983998]
["bitfinex-derivatives","SOLF0:USTF0",1772271087842,8.83894818,78.509,78.455,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271089040,8.83894818,78.508,78.455,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271089440,8.83894818,78.508,78.46,5.3983998]
["bitfinex-derivatives","SOLF0:USTF0",1772271089746,8.83894818,78.508,78.461,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271090149,8.83894818,78.489,78.44,5.3983998]
["bitfinex-derivatives","SOLF0:USTF0",1772271090350,8.83894818,78.479,78.431,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271091443,8.83894818,78.499,78.441,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271091941,8.83894818,78.499,78.377,39.07750082]
["bitfinex-derivatives","SOLF0:USTF0",1772271091942,8.83894818,78.499,78.451,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271093050,20.30534818,78.496,78.451,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271093551,8.83894818,78.496,78.451,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271094349,8.83894818,78.496,78.453,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271096454,12.05389169,78.52,78.453,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271096455,8.83894818,78.494,78.453,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271097441,8.83894818,78.492,78.44,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271098247,8.83894818,78.492,78.442,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271099648,8.83894818,78.492,78.43,12.05389169]
["bitfinex-derivatives","SOLF0:USTF0",1772271099649,8.83894818,78.492,78.447,9.04814223]
["bitfinex-derivatives","SOLF0:USTF0",1772271103653,8.83894818,78.492,78.45,9.64810715]
["bitfinex-derivatives","SOLF0:USTF0",1772271103852,8.97746871,78.507,78.45,9.64810715]
["bitfinex-derivatives","SOLF0:USTF0",1772271104252,8.97746871,78.507,78.46,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772271105254,8.97746871,78.506,78.452,9.64810715]
["bitfinex-derivatives","SOLF0:USTF0",1772271106354,8.97746871,78.499,78.454,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1772271106559,8.97746871,78.499,78.454,9.64810715]
["bitfinex-derivatives","SOLF0:USTF0",1772271107349,8.97746871,78.499,78.468,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1772271108254,8.97746871,78.499,78.46,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772271109060,8.97746871,78.499,78.46,21.11960715]
["bitfinex-derivatives","SOLF0:USTF0",1772271109460,8.97746871,78.499,78.46,9.64810715]
["bitfinex-derivatives","SOLF0:USTF0",1772271110159,8.97746871,78.525,78.464,9.64810715]
["bitfinex-derivatives","SOLF0:USTF0",1772271111960,8.97746871,78.525,78.483,11.4681]
["bitfinex-derivatives","SOLF0:USTF0",1772271112560,8.97746871,78.525,78.483,21.11620715]
["bitfinex-derivatives","SOLF0:USTF0",1772271113060,8.97746871,78.525,78.483,9.64810715]
["bitfinex-derivatives","SOLF0:USTF0",1772271116757,8.97746871,78.525,78.484,9.64810715]
["bitfinex-derivatives","SOLF0:USTF0",1772271120860,8.97746871,78.499,78.45,5.39593227]
["bitfinex-derivatives","SOLF0:USTF0",1772271121064,8.97746871,78.499,78.447,9.64810715]
["bitfinex-derivatives","SOLF0:USTF0",1772271121268,8.97746871,78.499,78.449,9.64810715]
["bitfinex-derivatives","SOLF0:USTF0",1772271121568,8.97746871,78.499,78.45,5.39593227]
["bitfinex-derivatives","SOLF0:USTF0",1772271122662,8.97746871,78.496,78.451,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1772271122863,8.97746871,78.496,78.437,9.64810715]
["bitfinex-derivatives","SOLF0:USTF0",1772271122864,5.39593227,78.5,78.452,9.64810715]
["bitfinex-derivatives","SOLF0:USTF0",1772271123067,8.97746871,78.499,78.452,9.64810715]
["bitfinex-derivatives","SOLF0:USTF0",1772271123873,8.97746871,78.499,78.457,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1772271125067,8.97746871,78.499,78.414,22.9566]
["bitfinex-derivatives","SOLF0:USTF0",1772271125068,8.97746871,78.479,78.421,9.64810715]
["bitfinex-derivatives","SOLF0:USTF0",1772271125267,8.97746871,78.479,78.431,9.64810715]
["bitfinex-derivatives","SOLF0:USTF0",1772271126469,8.97746871,78.478,78.431,9.64810715]
["bitfinex-derivatives","SOLF0:USTF0",1772271127970,8.97746871,78.475,78.431,9.64810715]
["bitfinex-derivatives","SOLF0:USTF0",1772271132071,178.3069,78.522,78.42,5.39593227]
["bitfinex-derivatives","SOLF0:USTF0",1772271132072,9.92575403,78.469,78.42,14.47712614]
["bitfinex-derivatives","SOLF0:USTF0",1772271132374,9.92575403,78.469,78.421,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271132966,9.92575403,78.467,78.421,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271133772,11.4707,78.466,78.421,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271134271,11.4707,78.466,78.42,5.39593227]
["bitfinex-derivatives","SOLF0:USTF0",1772271134272,9.92575403,78.479,78.431,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271134672,9.92575403,78.474,78.431,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271135273,15.3216863,78.47,78.431,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271135570,9.92575403,78.469,78.431,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271136165,11.471,78.465,78.431,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271136368,9.92575403,78.469,78.431,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271137574,9.92575403,78.483,78.441,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271138377,11.4685,78.481,78.441,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271138877,9.92575403,78.479,78.43,5.39593227]
["bitfinex-derivatives","SOLF0:USTF0",1772271139375,9.92575403,78.479,78.431,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271139576,9.92575403,78.479,78.441,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271139777,9.92575403,78.492,78.451,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271139976,9.92575403,78.503,78.47,5.39593227]
["bitfinex-derivatives","SOLF0:USTF0",1772271140178,9.92575403,78.519,78.47,14.47712614]
["bitfinex-derivatives","SOLF0:USTF0",1772271140379,9.92575403,78.534,78.471,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271140571,9.92575403,78.534,78.429,31.46654801]
["bitfinex-derivatives","SOLF0:USTF0",1772271140572,9.92575403,78.534,78.5,5.39593227]
["bitfinex-derivatives","SOLF0:USTF0",1772271140776,11.461,78.533,78.491,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271140973,9.92575403,78.532,78.491,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271142573,21.38695403,78.531,78.491,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271143384,9.92575403,78.531,78.491,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271144080,178.1547,78.589,78.49,5.39593227]
["bitfinex-derivatives","SOLF0:USTF0",1772271144081,33.99634035,78.541,78.492,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271144681,9.92575403,78.54,78.492,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271145482,9.92575403,78.539,78.492,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271145674,15.3216863,78.53,78.492,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271145875,9.92575403,78.53,78.492,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271146984,24.07058632,78.541,78.492,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271147680,33.99634035,78.541,78.492,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271147881,9.92575403,78.54,78.495,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271148088,9.92575403,78.54,78.5,5.39593227]
["bitfinex-derivatives","SOLF0:USTF0",1772271148386,9.92575403,78.54,78.501,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271148785,9.92575403,78.539,78.491,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271151684,9.92575403,78.539,78.492,20.54799387]
["bitfinex-derivatives","SOLF0:USTF0",1772271152188,9.92575403,78.539,78.493,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271152987,9.92575403,78.539,78.495,20.54759387]
["bitfinex-derivatives","SOLF0:USTF0",1772271154689,9.92575403,78.539,78.49,5.39593227]
["bitfinex-derivatives","SOLF0:USTF0",1772271154690,9.92575403,78.539,78.498,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271155990,9.92575403,78.536,78.487,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271156192,9.92575403,78.536,78.49,5.39593227]
["bitfinex-derivatives","SOLF0:USTF0",1772271156486,9.92575403,78.536,78.491,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271158692,9.92575403,78.547,78.501,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271159894,9.92575403,78.547,78.501,20.54669387]
["bitfinex-derivatives","SOLF0:USTF0",1772271160285,9.92575403,78.547,78.501,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271160891,9.1196823,78.545,78.501,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271162284,9.22227066,78.583,78.501,9.08119387]
["bitfinex-derivatives","SOLF0:USTF0",1772271162485,9.22227066,78.574,78.54,5.39593227]
["bitfinex-derivatives","SOLF0:USTF0",1772271162797,9.22227066,78.589,78.543,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271163090,9.22227066,78.569,78.529,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1772271163295,9.22227066,78.569,78.53,5.39593227]
["bitfinex-derivatives","SOLF0:USTF0",1772271163492,9.22227066,78.569,78.531,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271165896,11.4542,78.579,78.533,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271165897,20.67647066,78.579,78.533,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271166190,9.22227066,78.576,78.533,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271166893,9.22227066,78.574,78.533,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271169999,9.22227066,78.574,78.471,178.4201]
["bitfinex-derivatives","SOLF0:USTF0",1772271170000,9.22227066,78.549,78.504,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271171195,9.22227066,78.549,78.506,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271172602,5.39593227,78.54,78.506,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271173804,9.22227066,78.547,78.506,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271175396,9.22227066,78.539,78.494,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271176999,9.22227066,78.538,78.494,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271177196,9.22227066,78.538,78.495,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271179899,9.22227066,78.535,78.495,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271180499,9.22227066,78.535,78.48,5.39519045]
["bitfinex-derivatives","SOLF0:USTF0",1772271180500,9.22227066,78.529,78.483,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271181106,5.39519045,78.51,78.469,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271181307,9.22227066,78.515,78.469,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271181897,9.22227066,78.515,78.425,22.9534]
["bitfinex-derivatives","SOLF0:USTF0",1772271181898,9.22227066,78.499,78.45,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271182406,5.39519045,78.49,78.45,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271182611,9.22227066,78.489,78.45,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271183002,5.39519045,78.49,78.437,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271183003,9.22227066,78.488,78.437,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271183208,14.61746111,78.48,78.437,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271183406,9.22227066,78.48,78.437,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271184609,9.22227066,78.493,78.441,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271184804,9.22227066,78.493,78.451,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271186208,5.39519045,78.49,78.451,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271187211,9.22227066,78.489,78.451,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271187999,5.39519045,78.49,78.44,5.39519045]
["bitfinex-derivatives","SOLF0:USTF0",1772271188000,9.22227066,78.487,78.44,5.39519045]
["bitfinex-derivatives","SOLF0:USTF0",1772271188205,5.39519045,78.48,78.438,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271188406,9.22227066,78.487,78.438,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271189007,9.22227066,78.485,78.438,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271189810,11.4695,78.474,78.423,320.4442827]
["bitfinex-derivatives","SOLF0:USTF0",1772271190008,14.61746111,78.47,78.424,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271190210,14.61746111,78.47,78.374,77.30750082]
["bitfinex-derivatives","SOLF0:USTF0",1772271190211,5.39519045,78.45,78.401,9.64775594]
["bitfinex-derivatives","SOLF0:USTF0",1772271190616,9.22227066,78.459,78.411,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271191913,11.4719,78.458,78.411,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271192312,11.4719,78.458,78.41,5.39519045]
["bitfinex-derivatives","SOLF0:USTF0",1772271192313,9.97289471,78.449,78.399,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271192507,9.97289471,78.444,78.399,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271193211,5.39519045,78.44,78.399,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271193716,9.97289471,78.444,78.399,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271193915,11.4745,78.441,78.399,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271194215,9.97289471,78.439,78.399,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271195718,5.39519045,78.43,78.386,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271196220,5.39519045,78.45,78.401,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271197218,11.4734,78.448,78.401,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271198322,5.39519045,78.45,78.401,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271199319,11.4733,78.449,78.401,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271199718,9.97289471,78.448,78.401,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271199923,5.39519045,78.45,78.401,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271199924,9.97289471,78.445,78.401,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271200423,11.4742,78.443,78.401,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271200722,9.97289471,78.445,78.401,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271201222,9.97289471,78.445,78.403,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271202117,5.39519045,78.45,78.4,5.39519045]
["bitfinex-derivatives","SOLF0:USTF0",1772271202118,5.39519045,78.45,78.406,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271202516,15.36808516,78.45,78.406,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271203622,9.97289471,78.447,78.406,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271203916,5.39519045,78.45,78.406,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271204122,5.39519045,78.45,78.351,22.9751]
["bitfinex-derivatives","SOLF0:USTF0",1772271204123,11.4705,78.468,78.421,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271204515,11.4716,78.46,78.421,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271204820,9.97289471,78.439,78.397,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271205016,216.6039,78.493,78.349,22.9757]
["bitfinex-derivatives","SOLF0:USTF0",1772271205017,15.36808516,78.43,78.371,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271205222,15.36808516,78.43,78.388,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271206419,5.39519045,78.43,78.388,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271206724,9.97289471,78.439,78.391,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271207316,9.97289471,78.449,78.394,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271207517,9.97289471,78.449,78.401,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271207921,21.44629471,78.448,78.402,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271210814,9.97289471,78.442,78.402,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271211627,9.97289471,78.442,78.392,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1772271211920,22.9325,78.497,78.411,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271211921,15.36808516,78.46,78.411,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271212124,9.97289471,78.46,78.411,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271212330,9.97289471,78.46,78.42,5.39519045]
["bitfinex-derivatives","SOLF0:USTF0",1772271212519,9.97289471,78.46,78.421,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271213328,9.97289471,78.46,78.411,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1772271213329,9.97289471,78.472,78.431,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271214627,9.97289471,78.469,78.418,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271215122,9.97289471,78.469,78.421,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271215824,9.97289471,78.467,78.421,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271216529,9.97289471,78.467,78.423,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271217031,9.97289471,78.467,78.43,5.39519045]
["bitfinex-derivatives","SOLF0:USTF0",1772271217330,9.97289471,78.467,78.431,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271217727,9.97289471,78.465,78.417,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271218027,9.97289471,78.459,78.417,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271218338,10.34824814,78.517,78.37,22.9693]
["bitfinex-derivatives","SOLF0:USTF0",1772271218339,9.97289471,78.449,78.406,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271221125,9.69426627,78.447,78.406,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271225033,9.69426627,78.447,78.41,5.39519045]
["bitfinex-derivatives","SOLF0:USTF0",1772271225734,21.16776627,78.447,78.406,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271226641,9.69426627,78.447,78.406,9.68266784]
["bitfinex-derivatives","SOLF0:USTF0",1772271228239,9.69426627,78.447,78.406,21.16216784]
["bitfinex-derivatives","SOLF0:USTF0",1772271229038,9.2180686,78.462,78.413,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271229230,9.2180686,78.462,78.374,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1772271229231,9.2180686,78.462,78.421,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271230926,9.2180686,78.462,78.423,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1772271231338,9.2180686,78.449,78.407,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271231536,9.2180686,78.439,78.385,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271231838,9.2180686,78.439,78.39,5.39519045]
["bitfinex-derivatives","SOLF0:USTF0",1772271232032,9.2180686,78.439,78.391,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271232436,9.2180686,78.439,78.404,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772271234640,9.2180686,78.459,78.414,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271236040,9.2180686,78.472,78.421,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271237041,9.2180686,78.469,78.422,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271237242,9.2180686,78.459,78.41,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271238234,9.2180686,78.449,78.41,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271239139,9.2180686,78.449,78.398,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271239530,9.2180686,78.449,78.4,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271239735,9.2180686,78.449,78.411,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271239935,14.6249332,78.46,78.411,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271240338,14.6249332,78.46,78.374,39.07750082]
["bitfinex-derivatives","SOLF0:USTF0",1772271240339,9.2180686,78.46,78.421,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271240842,5.4068646,78.47,78.423,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271241033,14.6249332,78.47,78.423,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271241232,14.6249332,78.47,78.405,31.46654801]
["bitfinex-derivatives","SOLF0:USTF0",1772271241233,9.2180686,78.47,78.431,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271241440,5.4068646,78.48,78.431,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271241734,20.6871686,78.477,78.431,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271241938,9.2180686,78.476,78.431,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271242836,9.2180686,78.488,78.441,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271243444,11.4678,78.486,78.441,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271244646,11.4678,78.486,78.401,39.07750082]
["bitfinex-derivatives","SOLF0:USTF0",1772271244647,9.2180686,78.459,78.413,40.94240499]
["bitfinex-derivatives","SOLF0:USTF0",1772271244947,9.2180686,78.459,78.414,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271245148,11.4725,78.454,78.414,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271247642,9.2180686,78.459,78.414,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271247842,9.2180686,78.472,78.43,14.88272158]
["bitfinex-derivatives","SOLF0:USTF0",1772271248046,9.2180686,78.472,78.431,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271249545,9.2180686,78.472,78.408,31.46654801]
["bitfinex-derivatives","SOLF0:USTF0",1772271249746,9.2180686,78.472,78.409,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271250342,9.2180686,78.472,78.41,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271250749,9.52850175,78.461,78.41,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271252451,11.4719,78.458,78.41,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271253052,21.00040175,78.458,78.41,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271253253,11.4728,78.452,78.41,9.47585698]
["bitfinex-derivatives","SOLF0:USTF0",1772271254751,11.4715,78.461,78.413,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271254953,9.52850175,78.469,78.413,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271255843,11.472,78.457,78.415,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271257055,20.99930175,78.465,78.415,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271257454,11.4708,78.465,78.415,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271257955,11.4708,78.465,78.417,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271258557,9.52850175,78.475,78.417,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271260460,9.52850175,78.475,78.421,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271262160,9.52850175,78.475,78.411,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1772271262359,9.52850175,78.475,78.412,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271262665,9.52850175,78.475,78.415,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271263767,9.52850175,78.475,78.427,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1772271264665,9.52850175,78.488,78.44,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271267469,9.52850175,78.485,78.44,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271269571,9.52850175,78.485,78.441,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271273770,9.52850175,78.483,78.441,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271274471,9.52850175,78.479,78.441,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271275975,11.4693,78.476,78.441,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271276679,9.52850175,78.472,78.414,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271276978,9.52850175,78.469,78.421,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271277974,11.472,78.457,78.421,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271278671,38.27,78.505,78.386,39.07750082]
["bitfinex-derivatives","SOLF0:USTF0",1772271278672,9.52850175,78.481,78.431,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271279267,9.52850175,78.481,78.441,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271279573,11.4696,78.474,78.441,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271280474,9.52850175,78.481,78.441,9.32628211]
["bitfinex-derivatives","SOLF0:USTF0",1772271283975,10.03345538,78.479,78.429,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271284279,10.03345538,78.469,78.429,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271285478,10.03345538,78.469,78.431,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271286785,10.03345538,78.48,78.441,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271288684,10.03345538,78.48,78.441,10.30911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271288880,15.43600348,78.48,78.441,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271289080,10.03345538,78.479,78.441,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271289287,10.03345538,78.469,78.441,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271294588,11.4704,78.468,78.441,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271294785,10.03345538,78.459,78.441,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772271294983,10.03345538,78.459,78.406,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271295289,11.4763,78.428,78.396,31.46654801]
["bitfinex-derivatives","SOLF0:USTF0",1772271295492,11.4763,78.428,78.393,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271295691,10.03345538,78.437,78.401,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271298091,11.4751,78.436,78.401,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271298689,5.4025481,78.44,78.391,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271298985,10.03345538,78.447,78.401,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271300389,10.03345538,78.447,78.363,39.07750082]
["bitfinex-derivatives","SOLF0:USTF0",1772271300390,11.473,78.451,78.411,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271300784,5.4077868,78.45,78.398,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271301093,10.03345538,78.439,78.398,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271301491,10.03345538,78.439,78.401,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271302895,11.4749,78.438,78.401,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271303697,10.03345538,78.435,78.401,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271304998,11.4754,78.434,78.401,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271305298,10.03345538,78.409,78.361,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271305494,15.44124218,78.4,78.361,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271305699,10.03345538,78.399,78.361,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271306895,11.4815,78.393,78.361,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271307595,11.4825,78.386,78.361,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271307901,10.03345538,78.399,78.361,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271308792,10.03345538,78.412,78.361,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271308997,10.03345538,78.424,78.38,15.51690358]
["bitfinex-derivatives","SOLF0:USTF0",1772271309395,10.03345538,78.437,78.381,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271309791,10.03345538,78.437,78.39,5.4077868]
["bitfinex-derivatives","SOLF0:USTF0",1772271309997,10.03345538,78.437,78.391,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271310399,5.4077868,78.43,78.391,10.10911678]
["bitfinex-derivatives","SOLF0:USTF0",1772271311597,9.6382867,78.429,78.381,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271312004,9.6382867,78.429,78.391,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271312402,5.4077868,78.43,78.391,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271312601,9.6382867,78.449,78.401,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271312802,15.0460735,78.43,78.388,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271315106,9.6382867,78.43,78.388,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271315406,5.4077868,78.44,78.391,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271316201,15.0460735,78.44,78.391,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271316407,9.6382867,78.439,78.391,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271316801,9.6382867,78.429,78.391,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271318908,9.6382867,78.429,78.392,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772271319505,9.6382867,78.429,78.38,5.4077868]
["bitfinex-derivatives","SOLF0:USTF0",1772271320401,9.6382867,78.419,78.37,15.46422182]
["bitfinex-derivatives","SOLF0:USTF0",1772271320606,22.9381,78.478,78.262,178.8977]
["bitfinex-derivatives","SOLF0:USTF0",1772271320607,9.6382867,78.399,78.358,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271320802,9.6382867,78.399,78.36,5.4077868]
["bitfinex-derivatives","SOLF0:USTF0",1772271321705,9.6382867,78.399,78.358,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271324301,9.6382867,78.399,78.35,5.4077868]
["bitfinex-derivatives","SOLF0:USTF0",1772271325704,9.6382867,78.399,78.351,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271325907,9.6382867,78.399,78.361,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271326109,9.6382867,78.413,78.371,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271326407,5.4077868,78.41,78.361,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271326606,9.6382867,78.409,78.361,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271327200,15.0460735,78.4,78.361,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271327400,9.6382867,78.399,78.361,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271328412,9.6382867,78.409,78.361,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271329910,9.6382867,78.409,78.365,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1772271334710,9.6382867,78.421,78.383,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271335512,9.6382867,78.421,78.386,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1772271336413,9.6382867,78.421,78.383,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271336607,11.4753,78.435,78.337,22.979]
["bitfinex-derivatives","SOLF0:USTF0",1772271336608,9.6382867,78.437,78.4,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271337412,9.6382867,78.437,78.388,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271337604,9.6382867,78.429,78.388,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271337811,5.4077868,78.42,78.376,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271338008,15.0460735,78.42,78.376,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271338419,9.6382867,78.409,78.364,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271338608,9.6382867,78.399,78.352,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271339517,9.6382867,78.399,78.317,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1772271339518,9.6382867,78.389,78.341,10.05643502]
["bitfinex-derivatives","SOLF0:USTF0",1772271342817,9.58810833,78.405,78.361,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271346923,5.4077868,78.39,78.336,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271347916,5.4077868,78.39,78.339,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271348518,9.58810833,78.389,78.339,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271349018,9.58810833,78.389,78.341,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271349218,5.4077868,78.38,78.341,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271349825,9.58810833,78.389,78.341,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271353526,9.58810833,78.387,78.341,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271356819,14.99589513,78.37,78.329,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271357230,9.58810833,78.369,78.329,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271360532,21.07310833,78.369,78.329,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271360827,9.58810833,78.368,78.329,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271361235,9.58810833,78.363,78.329,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271361537,9.58810833,78.375,78.329,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271362034,5.41853015,78.38,78.329,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271362035,9.58810833,78.372,78.329,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271362336,9.58810833,78.369,78.329,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271362637,11.4851,78.368,78.329,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271362839,178.5394,78.42,78.281,2.24117263]
["bitfinex-derivatives","SOLF0:USTF0",1772271362840,9.58810833,78.359,78.316,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271363036,9.58810833,78.339,78.289,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271363338,9.58810833,78.352,78.301,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271363538,9.58810833,78.339,78.301,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271364241,9.58810833,78.329,78.287,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271364436,9.58810833,78.329,78.291,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271365351,9.58810833,78.329,78.291,6.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772271366034,5.41853015,78.32,78.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772271366241,9.58810833,78.329,78.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772271366740,11.4921,78.32,78.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772271367934,9.58810833,78.329,78.282,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271368138,9.58810833,78.329,78.291,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271368738,11.4911,78.327,78.291,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271369938,11.4896,78.338,78.3,15.09989787]
["bitfinex-derivatives","SOLF0:USTF0",1772271370134,11.4896,78.338,78.3,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271370338,11.4908,78.329,78.301,9.68136772]
["bitfinex-derivatives","SOLF0:USTF0",1772271370540,11.4908,78.329,78.291,9.76590279]
["bitfinex-derivatives","SOLF0:USTF0",1772271371742,11.492,78.321,78.29,5.41853015]
["bitfinex-derivatives","SOLF0:USTF0",1772271371946,21.11679241,78.321,78.282,9.76590279]
["bitfinex-derivatives","SOLF0:USTF0",1772271372142,9.62479241,78.319,78.282,9.76590279]
["bitfinex-derivatives","SOLF0:USTF0",1772271372345,9.62479241,78.319,78.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772271372739,9.62479241,78.289,78.241,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772271372940,9.62479241,78.259,78.207,9.76590279]
["bitfinex-derivatives","SOLF0:USTF0",1772271373145,5.41853015,78.24,78.207,9.76590279]
["bitfinex-derivatives","SOLF0:USTF0",1772271373649,5.41853015,78.24,78.19,5.41853015]
["bitfinex-derivatives","SOLF0:USTF0",1772271373841,9.62479241,78.239,78.18,5.41853015]
["bitfinex-derivatives","SOLF0:USTF0",1772271374451,9.62479241,78.239,78.19,5.41853015]
["bitfinex-derivatives","SOLF0:USTF0",1772271374648,15.04332256,78.22,78.122,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1772271374852,5.41853015,78.19,78.141,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1772271375049,9.62479241,78.199,78.15,5.41853015]
["bitfinex-derivatives","SOLF0:USTF0",1772271375350,9.62479241,78.216,78.15,12.14280434]
["bitfinex-derivatives","SOLF0:USTF0",1772271375756,9.62479241,78.216,78.151,6.91643112]
["bitfinex-derivatives","SOLF0:USTF0",1772271377043,9.62479241,78.239,78.17,12.14280434]
["bitfinex-derivatives","SOLF0:USTF0",1772271377241,9.62479241,78.253,78.171,7.25798551]
["bitfinex-derivatives","SOLF0:USTF0",1772271380150,9.62479241,78.249,78.171,7.25798551]
["bitfinex-derivatives","SOLF0:USTF0",1772271380555,9.62479241,78.232,78.171,7.25798551]
["bitfinex-derivatives","SOLF0:USTF0",1772271380750,9.62479241,78.232,78.151,8.25170529]
["bitfinex-derivatives","SOLF0:USTF0",1772271381054,9.62479241,78.219,78.151,8.25170529]
["bitfinex-derivatives","SOLF0:USTF0",1772271381652,11.5073,78.217,78.151,8.25170529]
["bitfinex-derivatives","SOLF0:USTF0",1772271381954,9.62479241,78.216,78.151,8.25170529]
["bitfinex-derivatives","SOLF0:USTF0",1772271382257,9.62479241,78.211,78.151,8.25170529]
["bitfinex-derivatives","SOLF0:USTF0",1772271383957,9.62479241,78.226,78.171,8.36390963]
["bitfinex-derivatives","SOLF0:USTF0",1772271386259,9.62479241,78.242,78.172,8.79433447]
["bitfinex-derivatives","SOLF0:USTF0",1772271386457,9.62479241,78.242,78.191,8.79433447]
["bitfinex-derivatives","SOLF0:USTF0",1772271388955,12.14280434,78.27,78.191,8.79433447]
["bitfinex-derivatives","SOLF0:USTF0",1772271388956,11.5018,78.254,78.191,8.79433447]
["bitfinex-derivatives","SOLF0:USTF0",1772271389552,11.5002,78.265,78.201,8.92948676]
["bitfinex-derivatives","SOLF0:USTF0",1772271389860,11.5002,78.265,78.211,8.92914463]
["bitfinex-derivatives","SOLF0:USTF0",1772271390057,11.5016,78.255,78.211,8.92914463]
["bitfinex-derivatives","SOLF0:USTF0",1772271390656,9.62479241,78.259,78.211,8.92914463]
["bitfinex-derivatives","SOLF0:USTF0",1772271391362,9.62479241,78.256,78.191,8.61538273]
["bitfinex-derivatives","SOLF0:USTF0",1772271392858,9.62479241,78.256,78.194,8.63849516]
["bitfinex-derivatives","SOLF0:USTF0",1772271394161,9.62479241,78.253,78.194,8.63849516]
["bitfinex-derivatives","SOLF0:USTF0",1772271395456,9.62479241,78.253,78.196,8.89535135]
["bitfinex-derivatives","SOLF0:USTF0",1772271399261,9.62479241,78.25,78.188,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1772271399466,9.62479241,78.25,78.188,20.43053938]
["bitfinex-derivatives","SOLF0:USTF0",1772271399667,9.62479241,78.25,78.189,8.91923938]
["bitfinex-derivatives","SOLF0:USTF0",1772271400659,10.0253234,78.248,78.189,8.91923938]
["bitfinex-derivatives","SOLF0:USTF0",1772271401163,10.0253234,78.243,78.189,8.91923938]
["bitfinex-derivatives","SOLF0:USTF0",1772271401864,11.5037,78.242,78.189,8.91923938]
["bitfinex-derivatives","SOLF0:USTF0",1772271402064,10.0253234,78.241,78.189,8.91923938]
["bitfinex-derivatives","SOLF0:USTF0",1772271402968,10.15396958,78.239,78.189,8.91923938]
["bitfinex-derivatives","SOLF0:USTF0",1772271403867,10.15396958,78.236,78.176,8.54672739]
["bitfinex-derivatives","SOLF0:USTF0",1772271404964,11.5061,78.225,78.176,8.54672739]
["bitfinex-derivatives","SOLF0:USTF0",1772271405164,10.15396958,78.236,78.176,8.54672739]
["bitfinex-derivatives","SOLF0:USTF0",1772271405562,11.5059,78.227,78.178,8.47319739]
["bitfinex-derivatives","SOLF0:USTF0",1772271406160,11.5059,78.227,78.182,8.47884331]
["bitfinex-derivatives","SOLF0:USTF0",1772271406365,10.15396958,78.249,78.182,8.47884331]
["bitfinex-derivatives","SOLF0:USTF0",1772271407858,10.15396958,78.249,78.18,12.14280434]
["bitfinex-derivatives","SOLF0:USTF0",1772271407859,10.15396958,78.249,78.186,8.45945381]
["bitfinex-derivatives","SOLF0:USTF0",1772271408271,10.15396958,78.269,78.201,8.46538025]
["bitfinex-derivatives","SOLF0:USTF0",1772271408572,10.15396958,78.282,78.228,8.46538025]
["bitfinex-derivatives","SOLF0:USTF0",1772271408865,255.52,78.361,78.2,12.14280434]
["bitfinex-derivatives","SOLF0:USTF0",1772271408866,34.06029719,78.308,78.241,8.41094115]
["bitfinex-derivatives","SOLF0:USTF0",1772271409166,10.15396958,78.307,78.241,8.41094115]
["bitfinex-derivatives","SOLF0:USTF0",1772271410264,10.15396958,78.307,78.26,8.42210201]
["bitfinex-derivatives","SOLF0:USTF0",1772271410663,10.15396958,78.323,78.26,8.42210201]
["bitfinex-derivatives","SOLF0:USTF0",1772271410862,10.15396958,78.319,78.261,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1772271411068,10.15396958,78.319,78.241,9.12904997]
["bitfinex-derivatives","SOLF0:USTF0",1772271411469,10.15396958,78.319,78.238,9.12904997]
["bitfinex-derivatives","SOLF0:USTF0",1772271411673,2.22281128,78.346,78.224,9.12904997]
["bitfinex-derivatives","SOLF0:USTF0",1772271411674,10.15396958,78.299,78.224,9.12904997]
["bitfinex-derivatives","SOLF0:USTF0",1772271412374,10.15396958,78.284,78.216,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1772271413967,10.15396958,78.277,78.211,9.03604527]
["bitfinex-derivatives","SOLF0:USTF0",1772271415673,10.15396958,78.277,78.216,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1772271416377,10.15396958,78.277,78.222,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1772271417171,10.15396958,78.277,78.225,9.06463586]
["bitfinex-derivatives","SOLF0:USTF0",1772271418366,10.15396958,78.277,78.215,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1772271418574,10.15396958,78.277,78.216,9.06959158]
["bitfinex-derivatives","SOLF0:USTF0",1772271418973,11.499,78.273,78.217,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1772271419272,11.499,78.273,78.218,8.87974317]
["bitfinex-derivatives","SOLF0:USTF0",1772271419471,10.15396958,78.273,78.218,8.87974317]
["bitfinex-derivatives","SOLF0:USTF0",1772271419776,10.15396958,78.273,78.229,8.87974317]
["bitfinex-derivatives","SOLF0:USTF0",1772271419966,10.15396958,78.273,78.211,8.87945165]
["bitfinex-derivatives","SOLF0:USTF0",1772271420366,10.15396958,78.273,78.22,8.88452641]
["bitfinex-derivatives","SOLF0:USTF0",1772271421478,21.65426958,78.264,78.22,8.88452641]
["bitfinex-derivatives","SOLF0:USTF0",1772271422879,10.15396958,78.278,78.22,8.88452641]
["bitfinex-derivatives","SOLF0:USTF0",1772271423181,10.15396958,78.319,78.251,8.45201169]
["bitfinex-derivatives","SOLF0:USTF0",1772271423682,10.15396958,78.314,78.257,8.45162866]
["bitfinex-derivatives","SOLF0:USTF0",1772271423879,10.15396958,78.336,78.271,8.45162866]
["bitfinex-derivatives","SOLF0:USTF0",1772271424284,10.15396958,78.336,78.274,8.45651658]
["bitfinex-derivatives","SOLF0:USTF0",1772271424884,10.15396958,78.336,78.285,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1772271425286,10.15396958,78.336,78.274,8.45651658]
["bitfinex-derivatives","SOLF0:USTF0",1772271425486,10.15396958,78.326,78.261,8.52158969]
["bitfinex-derivatives","SOLF0:USTF0",1772271426085,10.15396958,78.326,78.201,39.07750082]
["bitfinex-derivatives","SOLF0:USTF0",1772271426086,10.15396958,78.326,78.275,8.52603136]
["bitfinex-derivatives","SOLF0:USTF0",1772271426788,10.15396958,78.319,78.246,8.36637378]
["bitfinex-derivatives","SOLF0:USTF0",1772271427682,10.15396958,78.319,78.246,19.86917378]
["bitfinex-derivatives","SOLF0:USTF0",1772271427879,23.37594871,78.337,78.201,8.37075843]
["bitfinex-derivatives","SOLF0:USTF0",1772271427880,10.15396958,78.298,78.201,8.37075843]
["bitfinex-derivatives","SOLF0:USTF0",1772271428078,10.15396958,78.296,78.224,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1772271428989,10.15396958,78.293,78.224,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1772271430690,10.29536889,78.29,78.224,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1772271432392,10.29536889,78.289,78.224,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1772271432593,10.29536889,78.289,78.218,8.3753936]
["bitfinex-derivatives","SOLF0:USTF0",1772271432789,10.29536889,78.275,78.218,8.3753936]
["bitfinex-derivatives","SOLF0:USTF0",1772271432985,10.29536889,78.275,78.228,8.9662127]
["bitfinex-derivatives","SOLF0:USTF0",1772271433890,10.29536889,78.295,78.23,8.96597381]
["bitfinex-derivatives","SOLF0:USTF0",1772271434194,10.29536889,78.295,78.215,8.97016718]
["bitfinex-derivatives","SOLF0:USTF0",1772271434394,10.29536889,78.281,78.217,8.97016718]
["bitfinex-derivatives","SOLF0:USTF0",1772271434696,10.29536889,78.281,78.147,54.25564071]
["bitfinex-derivatives","SOLF0:USTF0",1772271434697,10.29536889,78.279,78.201,8.97732073]
["bitfinex-derivatives","SOLF0:USTF0",1772271435087,10.29536889,78.27,78.203,8.97732073]
["bitfinex-derivatives","SOLF0:USTF0",1772271436292,10.29536889,78.27,78.2,12.12394819]
["bitfinex-derivatives","SOLF0:USTF0",1772271436293,10.29536889,78.268,78.206,8.98532058]
["bitfinex-derivatives","SOLF0:USTF0",1772271436896,10.29536889,78.283,78.209,8.76531963]
["bitfinex-derivatives","SOLF0:USTF0",1772271437492,11.498,78.28,78.224,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1772271437799,21.79336889,78.28,78.224,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1772271438691,11.499,78.273,78.223,8.77310181]
["bitfinex-derivatives","SOLF0:USTF0",1772271438895,10.29536889,78.272,78.223,8.77310181]
["bitfinex-derivatives","SOLF0:USTF0",1772271439901,21.79476889,78.27,78.223,8.77310181]
["bitfinex-derivatives","SOLF0:USTF0",1772271440102,10.29536889,78.27,78.223,8.77310181]
["bitfinex-derivatives","SOLF0:USTF0",1772271440502,21.79476889,78.27,78.223,8.77310181]
["bitfinex-derivatives","SOLF0:USTF0",1772271440703,10.29536889,78.269,78.223,8.77310181]
["bitfinex-derivatives","SOLF0:USTF0",1772271441197,10.29536889,78.269,78.205,8.85913837]
["bitfinex-derivatives","SOLF0:USTF0",1772271441398,12.12394819,78.3,78.205,8.85913837]
["bitfinex-derivatives","SOLF0:USTF0",1772271441399,10.29536889,78.255,78.205,8.85913837]
["bitfinex-derivatives","SOLF0:USTF0",1772271441904,10.29536889,78.255,78.181,8.85889069]
["bitfinex-derivatives","SOLF0:USTF0",1772271442402,10.29536889,78.255,78.182,8.86274157]
["bitfinex-derivatives","SOLF0:USTF0",1772271443903,11.5044,78.237,78.182,8.86274157]
["bitfinex-derivatives","SOLF0:USTF0",1772271445301,10.29536889,78.23,78.182,8.86274157]
["bitfinex-derivatives","SOLF0:USTF0",1772271445701,10.29536889,78.23,78.16,12.12394819]
["bitfinex-derivatives","SOLF0:USTF0",1772271445702,10.29536889,78.23,78.167,9.17858525]
["bitfinex-derivatives","SOLF0:USTF0",1772271446203,11.5074,78.216,78.167,9.17858525]
["bitfinex-derivatives","SOLF0:USTF0",1772271446407,10.29536889,78.23,78.167,9.17858525]
["bitfinex-derivatives","SOLF0:USTF0",1772271447007,11.5073,78.217,78.167,9.17858525]
["bitfinex-derivatives","SOLF0:USTF0",1772271447707,11.5058,78.227,78.169,9.04804883]
["bitfinex-derivatives","SOLF0:USTF0",1772271448305,10.29536889,78.219,78.151,9.05165678]
["bitfinex-derivatives","SOLF0:USTF0",1772271448501,10.29536889,78.219,78.123,9.05165678]
["bitfinex-derivatives","SOLF0:USTF0",1772271448801,10.29536889,78.219,78.141,8.99428656]
["bitfinex-derivatives","SOLF0:USTF0",1772271449506,10.29536889,78.207,78.141,8.99428656]
["bitfinex-derivatives","SOLF0:USTF0",1772271449901,10.29536889,78.205,78.141,8.99428656]
["bitfinex-derivatives","SOLF0:USTF0",1772271450813,10.29536889,78.189,78.103,9.01419703]
["bitfinex-derivatives","SOLF0:USTF0",1772271451606,10.29536889,78.176,78.105,9.01488975]
["bitfinex-derivatives","SOLF0:USTF0",1772271452208,10.29536889,78.174,78.107,9.01533637]
["bitfinex-derivatives","SOLF0:USTF0",1772271452410,10.29536889,78.169,78.107,9.01533637]
["bitfinex-derivatives","SOLF0:USTF0",1772271453018,10.29536889,78.163,78.107,9.01533637]
["bitfinex-derivatives","SOLF0:USTF0",1772271453217,10.29536889,78.163,78.081,9.00099159]
["bitfinex-derivatives","SOLF0:USTF0",1772271453411,10.29536889,78.159,78.091,9.00099159]
["bitfinex-derivatives","SOLF0:USTF0",1772271453608,10.29536889,78.159,78.104,9.00095923]
["bitfinex-derivatives","SOLF0:USTF0",1772271454517,10.29536889,78.157,78.104,9.00095923]
["bitfinex-derivatives","SOLF0:USTF0",1772271455115,11.5163,78.156,78.104,9.00095923]
["bitfinex-derivatives","SOLF0:USTF0",1772271455321,10.29536889,78.155,78.104,9.00095923]
["bitfinex-derivatives","SOLF0:USTF0",1772271456423,10.29536889,78.155,78.09,12.12394819]
["bitfinex-derivatives","SOLF0:USTF0",1772271456424,10.29536889,78.176,78.106,8.81422747]
["bitfinex-derivatives","SOLF0:USTF0",1772271457117,10.29536889,78.174,78.106,8.81422747]
["bitfinex-derivatives","SOLF0:USTF0",1772271457323,10.29536889,78.174,78.09,12.12394819]
["bitfinex-derivatives","SOLF0:USTF0",1772271457324,10.29536889,78.189,78.111,8.74735836]
["bitfinex-derivatives","SOLF0:USTF0",1772271457715,11.5117,78.187,78.121,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1772271458030,11.5117,78.187,78.122,8.7473269]
["bitfinex-derivatives","SOLF0:USTF0",1772271459020,11.5117,78.187,78.125,8.65607641]
["bitfinex-derivatives","SOLF0:USTF0",1772271459321,11.5124,78.182,78.125,8.65607641]
["bitfinex-derivatives","SOLF0:USTF0",1772271460122,11.5108,78.193,78.131,8.65682187]
["bitfinex-derivatives","SOLF0:USTF0",1772271460331,10.29536889,78.204,78.131,8.65682187]
["bitfinex-derivatives","SOLF0:USTF0",1772271460916,9.64961592,78.235,78.151,8.63039616]
["bitfinex-derivatives","SOLF0:USTF0",1772271461524,9.64961592,78.235,78.17,8.63062121]
["bitfinex-derivatives","SOLF0:USTF0",1772271462916,9.84460523,78.229,78.154,8.68424782]
["bitfinex-derivatives","SOLF0:USTF0",1772271463130,9.84460523,78.209,78.139,8.68464912]
["bitfinex-derivatives","SOLF0:USTF0",1772271463522,12.12394819,78.21,78.11,12.12394819]
["bitfinex-derivatives","SOLF0:USTF0",1772271463523,9.84460523,78.205,78.122,20.20584912]
["bitfinex-derivatives","SOLF0:USTF0",1772271463920,9.84460523,78.205,78.123,8.68461995]
["bitfinex-derivatives","SOLF0:USTF0",1772271464132,9.84460523,78.2,78.127,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1772271465624,9.84460523,78.2,78.128,8.70002023]
["bitfinex-derivatives","SOLF0:USTF0",1772271465828,9.84460523,78.2,78.136,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1772271466224,9.84460523,78.2,78.137,8.7003942]
["bitfinex-derivatives","SOLF0:USTF0",1772271466426,9.84460523,78.2,78.142,20.2185942]
["bitfinex-derivatives","SOLF0:USTF0",1772271466626,9.84460523,78.246,78.151,8.67561414]
["bitfinex-derivatives","SOLF0:USTF0",1772271467633,9.84460523,78.234,78.169,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1772271468332,9.84460523,78.229,78.157,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1772271468526,9.84460523,78.229,78.151,8.67561414]
["bitfinex-derivatives","SOLF0:USTF0",1772271469528,9.84460523,78.227,78.166,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1772271470223,9.84460523,78.225,78.157,9.32992764]
["bitfinex-derivatives","SOLF0:USTF0",1772271470831,9.84460523,78.22,78.157,9.32992764]
["bitfinex-derivatives","SOLF0:USTF0",1772271471629,9.84460523,78.217,78.157,9.32992764]
["bitfinex-derivatives","SOLF0:USTF0",1772271471838,9.84460523,78.217,78.16,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1772271472932,11.5074,78.216,78.16,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1772271473133,9.84460523,78.215,78.157,9.32992764]
["bitfinex-derivatives","SOLF0:USTF0",1772271473335,9.84460523,78.215,78.131,9.56404281]
["bitfinex-derivatives","SOLF0:USTF0",1772271473633,9.84460523,78.202,78.148,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1772271473838,9.84460523,78.236,78.151,9.56403153]
["bitfinex-derivatives","SOLF0:USTF0",1772271474730,9.84460523,78.223,78.151,9.56403153]
["bitfinex-derivatives","SOLF0:USTF0",1772271475439,9.84460523,78.223,78.173,21.05651778]
["bitfinex-derivatives","SOLF0:USTF0",1772271477841,9.84460523,78.238,78.181,9.57263961]
["bitfinex-derivatives","SOLF0:USTF0",1772271478539,9.84460523,78.235,78.184,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1772271481538,9.84460523,78.25,78.193,9.66006273]
["bitfinex-derivatives","SOLF0:USTF0",1772271482139,9.84460523,78.25,78.209,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1772271482638,9.84460523,78.265,78.207,9.66030056]
["bitfinex-derivatives","SOLF0:USTF0",1772271482834,9.84460523,78.265,78.217,21.13796292]
["bitfinex-derivatives","SOLF0:USTF0",1772271483340,9.84460523,78.265,78.217,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1772271483540,9.84460523,78.265,78.201,9.63110272]
["bitfinex-derivatives","SOLF0:USTF0",1772271484039,9.84460523,78.289,78.23,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1772271484240,9.84460523,78.289,78.216,9.63150281]
["bitfinex-derivatives","SOLF0:USTF0",1772271484539,9.84460523,78.289,78.227,9.63150281]
["bitfinex-derivatives","SOLF0:USTF0",1772271485738,9.84460523,78.286,78.227,9.63150281]
["bitfinex-derivatives","SOLF0:USTF0",1772271486248,11.4975,78.284,78.227,9.63150281]
["bitfinex-derivatives","SOLF0:USTF0",1772271486434,9.84460523,78.283,78.227,9.63150281]
["bitfinex-derivatives","SOLF0:USTF0",1772271487632,38.27,78.331,78.227,9.63150281]
["bitfinex-derivatives","SOLF0:USTF0",1772271487841,38.27,78.331,78.2,12.13747879]
["bitfinex-derivatives","SOLF0:USTF0",1772271487842,9.84460523,78.317,78.251,9.16839274]
["bitfinex-derivatives","SOLF0:USTF0",1772271488439,9.84460523,78.317,78.25,12.13747879]
["bitfinex-derivatives","SOLF0:USTF0",1772271488440,9.84460523,78.317,78.262,9.16862017]
["bitfinex-derivatives","SOLF0:USTF0",1772271489741,11.4928,78.316,78.262,9.16862017]
["bitfinex-derivatives","SOLF0:USTF0",1772271490545,9.8655287,78.306,78.231,9.75405138]
["bitfinex-derivatives","SOLF0:USTF0",1772271491337,11.495,78.301,78.243,9.81527042]
["bitfinex-derivatives","SOLF0:USTF0",1772271492337,9.8655287,78.301,78.23,12.13747879]
["bitfinex-derivatives","SOLF0:USTF0",1772271492646,9.8655287,78.301,78.231,9.81527042]
["bitfinex-derivatives","SOLF0:USTF0",1772271492846,9.8655287,78.301,78.233,9.81527042]
["bitfinex-derivatives","SOLF0:USTF0",1772271495044,9.8655287,78.301,78.234,9.81527042]
["bitfinex-derivatives","SOLF0:USTF0",1772271495749,9.8655287,78.301,78.238,21.31937042]
["bitfinex-derivatives","SOLF0:USTF0",1772271497246,9.8655287,78.301,78.246,9.77092514]
["bitfinex-derivatives","SOLF0:USTF0",1772271497850,9.8655287,78.32,78.251,9.77091283]
["bitfinex-derivatives","SOLF0:USTF0",1772271499046,9.8655287,78.32,78.264,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1772271499244,9.8655287,78.32,78.251,9.77091283]
["bitfinex-derivatives","SOLF0:USTF0",1772271500052,9.8655287,78.32,78.272,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1772271501249,9.8655287,78.32,78.262,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1772271501453,9.8655287,78.318,78.236,9.77580187]
["bitfinex-derivatives","SOLF0:USTF0",1772271501853,9.8655287,78.302,78.253,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1772271502050,9.8655287,78.302,78.236,9.77580187]
["bitfinex-derivatives","SOLF0:USTF0",1772271502250,9.8655287,78.299,78.236,9.77580187]
["bitfinex-derivatives","SOLF0:USTF0",1772271502754,9.8655287,78.294,78.236,9.77580187]
["bitfinex-derivatives","SOLF0:USTF0",1772271503554,9.8655287,78.282,78.225,9.81527042]
["bitfinex-derivatives","SOLF0:USTF0",1772271504552,9.8655287,78.282,78.236,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1772271505854,9.8655287,78.298,78.246,9.68969106]
["bitfinex-derivatives","SOLF0:USTF0",1772271506956,9.8655287,78.298,78.247,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1772271508157,9.8655287,78.298,78.251,21.29151981]
["bitfinex-derivatives","SOLF0:USTF0",1772271508471,9.8655287,78.298,78.252,9.78941981]
["bitfinex-derivatives","SOLF0:USTF0",1772271509362,9.8655287,78.298,78.255,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1772271509653,9.8655287,78.298,78.252,9.78941981]
["bitfinex-derivatives","SOLF0:USTF0",1772271509654,9.8655287,78.319,78.256,9.79947998]
["bitfinex-derivatives","SOLF0:USTF0",1772271509954,9.8655287,78.319,78.265,21.29957998]
["bitfinex-derivatives","SOLF0:USTF0",1772271510151,9.8655287,78.319,78.266,9.79982464]
["bitfinex-derivatives","SOLF0:USTF0",1772271510958,21.3578287,78.319,78.266,9.79982464]
["bitfinex-derivatives","SOLF0:USTF0",1772271511158,9.8655287,78.318,78.266,9.79982464]
["bitfinex-derivatives","SOLF0:USTF0",1772271511659,9.8655287,78.314,78.247,21.30427231]
["bitfinex-derivatives","SOLF0:USTF0",1772271512059,11.4956,78.297,78.247,21.30427231]
["bitfinex-derivatives","SOLF0:USTF0",1772271512253,21.3611287,78.297,78.247,21.30427231]
["bitfinex-derivatives","SOLF0:USTF0",1772271512459,9.8655287,78.296,78.247,21.30427231]
["bitfinex-derivatives","SOLF0:USTF0",1772271515360,38.27,78.319,78.2,12.13747879]
["bitfinex-derivatives","SOLF0:USTF0",1772271515361,9.8655287,78.319,78.256,9.50380698]
["bitfinex-derivatives","SOLF0:USTF0",1772271516962,9.8655287,78.319,78.276,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1772271517262,9.8655287,78.319,78.273,9.38988383]
["bitfinex-derivatives","SOLF0:USTF0",1772271517860,9.8655287,78.319,78.217,178.9996]
["bitfinex-derivatives","SOLF0:USTF0",1772271517861,9.8655287,78.317,78.237,9.39020715]
["bitfinex-derivatives","SOLF0:USTF0",1772271518867,9.8655287,78.303,78.249,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1772271519064,9.8655287,78.303,78.237,9.39020715]
["bitfinex-derivatives","SOLF0:USTF0",1772271519468,11.4947,78.303,78.237,9.39020715]
["bitfinex-derivatives","SOLF0:USTF0",1772271519768,9.8655287,78.302,78.237,9.39020715]
["bitfinex-derivatives","SOLF0:USTF0",1772271519966,9.8655287,78.302,78.241,8.76070917]
["bitfinex-derivatives","SOLF0:USTF0",1772271520163,9.8655287,78.302,78.257,8.76070917]
["bitfinex-derivatives","SOLF0:USTF0",1772271520366,9.8655287,78.319,78.257,8.76070917]
["bitfinex-derivatives","SOLF0:USTF0",1772271520871,10.37628284,78.314,78.261,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1772271521669,11.4931,78.313,78.261,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1772271521858,21.86938284,78.313,78.261,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1772271522471,21.86938284,78.313,78.257,8.76070917]
["bitfinex-derivatives","SOLF0:USTF0",1772271522472,10.50194661,78.309,78.257,8.76070917]
["bitfinex-derivatives","SOLF0:USTF0",1772271522769,10.50194661,78.335,78.257,8.76070917]
["bitfinex-derivatives","SOLF0:USTF0",1772271522969,10.50194661,78.335,78.288,8.68046639]
["bitfinex-derivatives","SOLF0:USTF0",1772271524862,10.50194661,78.335,78.289,8.61339338]
["bitfinex-derivatives","SOLF0:USTF0",1772271525064,10.50194661,78.35,78.289,8.61339338]
["bitfinex-derivatives","SOLF0:USTF0",1772271525971,10.50194661,78.35,78.298,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1772271526371,11.4881,78.347,78.298,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1772271526670,11.4881,78.347,78.289,8.61339338]
["bitfinex-derivatives","SOLF0:USTF0",1772271527676,11.4901,78.334,78.289,8.61339338]
["bitfinex-derivatives","SOLF0:USTF0",1772271528084,10.50194661,78.338,78.289,8.61339338]
["bitfinex-derivatives","SOLF0:USTF0",1772271528771,21.98944661,78.352,78.293,8.54670745]
["bitfinex-derivatives","SOLF0:USTF0",1772271529378,11.4886,78.344,78.294,20.04269794]
["bitfinex-derivatives","SOLF0:USTF0",1772271529678,10.50194661,78.352,78.294,8.54689794]
["bitfinex-derivatives","SOLF0:USTF0",1772271530474,11.4885,78.345,78.294,8.54689794]
["bitfinex-derivatives","SOLF0:USTF0",1772271533283,21.99114661,78.34,78.294,8.54689794]
["bitfinex-derivatives","SOLF0:USTF0",1772271533686,21.99114661,78.34,78.296,8.86125969]
["bitfinex-derivatives","SOLF0:USTF0",1772271533885,10.50194661,78.34,78.296,8.86125969]
["bitfinex-derivatives","SOLF0:USTF0",1772271534885,10.50194661,78.34,78.297,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1772271535280,10.50194661,78.34,78.297,20.33952446]
["bitfinex-derivatives","SOLF0:USTF0",1772271535484,10.50194661,78.34,78.298,8.84412446]
["bitfinex-derivatives","SOLF0:USTF0",1772271535684,218.95277617,78.349,78.316,8.84412882]
["bitfinex-derivatives","SOLF0:USTF0",1772271535884,218.95277617,78.349,78.303,8.84412882]
["bitfinex-derivatives","SOLF0:USTF0",1772271536289,10.50194661,78.348,78.303,8.84412882]
["bitfinex-derivatives","SOLF0:USTF0",1772271537992,10.50194661,78.348,78.28,8.80335095]
["bitfinex-derivatives","SOLF0:USTF0",1772271539687,9.84855134,78.344,78.3,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1772271540895,9.84855134,78.344,78.292,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1772271541094,9.84855134,78.344,78.279,8.81615152]
["bitfinex-derivatives","SOLF0:USTF0",1772271541788,9.84855134,78.341,78.291,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1772271542388,9.84855134,78.341,78.299,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1772271544093,9.84855134,78.341,78.291,8.81654407]
["bitfinex-derivatives","SOLF0:USTF0",1772271544094,9.84855134,78.341,78.291,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1772271545292,9.84855134,78.341,78.292,8.82047068]
["bitfinex-derivatives","SOLF0:USTF0",1772271545597,218.95277617,78.349,78.3,8.82047068]
["bitfinex-derivatives","SOLF0:USTF0",1772271546598,9.84855134,78.348,78.302,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1772271546786,9.84855134,78.348,78.3,8.82047068]
["bitfinex-derivatives","SOLF0:USTF0",1772271547291,192.58177617,78.349,78.3,8.82047068]
["bitfinex-derivatives","SOLF0:USTF0",1772271547497,9.84855134,78.376,78.321,8.6960569]
["bitfinex-derivatives","SOLF0:USTF0",1772271548292,9.84855134,78.372,78.321,8.6960569]
["bitfinex-derivatives","SOLF0:USTF0",1772271548692,38.34,78.389,78.29,12.10452322]
["bitfinex-derivatives","SOLF0:USTF0",1772271548693,9.84855134,78.369,78.29,8.69608]
["bitfinex-derivatives","SOLF0:USTF0",1772271548887,9.84855134,78.353,78.29,8.69608]
["bitfinex-derivatives","SOLF0:USTF0",1772271549890,9.84855134,78.351,78.297,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1772271551399,9.68650543,78.349,78.297,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1772271553705,9.68650543,78.349,78.29,8.69608]
["bitfinex-derivatives","SOLF0:USTF0",1772271554004,9.68650543,78.349,78.286,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1772271554903,9.68650543,78.337,78.286,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1772271556005,9.68650543,78.334,78.286,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1772271557199,9.68650543,78.349,78.301,20.72438207]
["bitfinex-derivatives","SOLF0:USTF0",1772271557405,5.42300574,78.32,78.271,9.22958207]
["bitfinex-derivatives","SOLF0:USTF0",1772271559001,5.42300574,78.32,78.276,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1772271561316,9.68650543,78.329,78.276,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1772271562114,9.68650543,78.329,78.281,9.76998487]
["bitfinex-derivatives","SOLF0:USTF0",1772271563008,9.68650543,78.329,78.282,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1772271564014,9.68650543,78.329,78.284,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772271564608,9.68650543,78.327,78.284,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772271564808,9.68650543,78.327,78.276,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1772271565012,9.68650543,78.324,78.272,9.76998487]
["bitfinex-derivatives","SOLF0:USTF0",1772271565205,9.68650543,78.324,78.273,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772271566814,9.68650543,78.324,78.273,21.26888487]
["bitfinex-derivatives","SOLF0:USTF0",1772271567016,9.68650543,78.324,78.276,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1772271567215,9.68650543,78.324,78.277,9.76998487]
["bitfinex-derivatives","SOLF0:USTF0",1772271568912,9.68650543,78.339,78.277,9.76998487]
["bitfinex-derivatives","SOLF0:USTF0",1772271569713,11.4879,78.349,78.301,21.26478487]
["bitfinex-derivatives","SOLF0:USTF0",1772271569915,11.4879,78.349,78.302,9.76998487]
["bitfinex-derivatives","SOLF0:USTF0",1772271570115,9.68650543,78.352,78.302,9.76998487]
["bitfinex-derivatives","SOLF0:USTF0",1772271570920,9.68650543,78.352,78.306,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1772271571321,9.68650543,78.352,78.302,9.76998487]
["bitfinex-derivatives","SOLF0:USTF0",1772271572421,9.68650543,78.35,78.296,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1772271572624,9.68650543,78.339,78.274,9.76998487]
["bitfinex-derivatives","SOLF0:USTF0",1772271573923,9.68650543,78.324,78.275,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1772271575121,9.68650543,78.324,78.274,9.76998487]
["bitfinex-derivatives","SOLF0:USTF0",1772271575122,9.68650543,78.324,78.282,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1772271578430,9.68650543,78.324,78.25,12.10997505]
["bitfinex-derivatives","SOLF0:USTF0",1772271578431,9.68650543,78.369,78.283,9.76998487]
["bitfinex-derivatives","SOLF0:USTF0",1772271578831,12.10997505,78.37,78.309,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772271578832,9.68650543,78.356,78.309,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772271581032,10.26561741,78.353,78.309,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772271585342,5.42079054,78.35,78.316,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1772271585940,10.26561741,78.353,78.316,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1772271586935,9.68142097,78.367,78.321,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271587240,5.42079054,78.37,78.321,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271588142,5.42079054,78.37,78.326,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271589748,15.10221151,78.37,78.326,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271590047,9.68142097,78.369,78.326,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271590447,5.42079054,78.36,78.317,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772271590648,5.42079054,78.36,78.318,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271591546,5.42079054,78.37,78.322,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271591750,9.68142097,78.382,78.331,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271592850,5.42079054,78.38,78.331,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271593050,15.10221151,78.38,78.331,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271593950,15.10221151,78.38,78.334,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1772271595451,9.68142097,78.379,78.334,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1772271595651,9.68142097,78.379,78.331,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271595652,9.68142097,78.369,78.331,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271596254,9.68142097,78.369,78.325,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1772271597954,5.42079054,78.36,78.317,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271598750,5.42079054,78.36,78.318,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1772271599054,5.42079054,78.36,78.319,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271599255,9.68142097,78.369,78.319,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271600152,5.42079054,78.36,78.319,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271600752,9.68142097,78.359,78.31,16.91429054]
["bitfinex-derivatives","SOLF0:USTF0",1772271600945,9.68142097,78.349,78.31,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271601645,9.68142097,78.378,78.321,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271602452,9.68142097,78.389,78.341,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271602648,9.68142097,78.395,78.341,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271602852,15.10221151,78.38,78.341,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271603257,34.7176471,78.441,78.326,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271603258,9.68142097,78.369,78.326,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271603653,5.42079054,78.36,78.326,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271603858,9.68142097,78.369,78.326,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271604952,9.68142097,78.369,78.311,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271605358,5.41918802,78.36,78.316,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1772271605658,9.68142097,78.369,78.317,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271605959,9.68142097,78.369,78.32,15.75738411]
["bitfinex-derivatives","SOLF0:USTF0",1772271606160,9.68142097,78.369,78.321,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271606361,9.68142097,78.369,78.322,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271606557,5.41918802,78.38,78.331,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271606749,227.3726544,78.396,78.341,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271606955,9.68142097,78.395,78.344,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271607854,9.68142097,78.395,78.29,178.8337]
["bitfinex-derivatives","SOLF0:USTF0",1772271607855,9.68142097,78.379,78.332,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1772271608062,9.68142097,78.379,78.329,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271608063,5.41918802,78.37,78.329,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271609359,9.68142097,78.379,78.329,10.33819609]
["bitfinex-derivatives","SOLF0:USTF0",1772271609958,9.68142097,78.379,78.337,21.82759609]
["bitfinex-derivatives","SOLF0:USTF0",1772271610360,5.41918802,78.36,78.32,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271613869,5.41918802,78.36,78.321,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1772271614263,5.41918802,78.36,78.32,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271616071,15.57388116,78.36,78.32,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271616364,15.57388116,78.36,78.265,77.41750082]
["bitfinex-derivatives","SOLF0:USTF0",1772271616365,5.41918802,78.35,78.306,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271617872,5.41918802,78.35,78.307,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1772271620369,5.41918802,78.35,78.307,21.73023224]
["bitfinex-derivatives","SOLF0:USTF0",1772271620667,5.41918802,78.35,78.312,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271620866,11.4855,78.365,78.312,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271620867,5.41918802,78.36,78.312,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271621866,5.41918802,78.36,78.315,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271622072,10.15469314,78.349,78.302,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271622265,5.41918802,78.34,78.302,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271622574,15.57388116,78.34,78.302,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271623372,10.15469314,78.34,78.302,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271624870,10.15469314,78.34,78.304,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1772271625067,15.57388116,78.34,78.304,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1772271627273,10.15469314,78.357,78.311,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271627473,15.57388116,78.37,78.311,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271627671,10.15469314,78.369,78.311,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271628477,5.41918802,78.36,78.311,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271628876,5.41918802,78.36,78.322,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772271637280,10.15469314,78.339,78.297,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271637581,10.15469314,78.339,78.2,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772271637582,5.41918802,78.31,78.268,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271637982,5.41918802,78.32,78.273,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271638379,5.41918802,78.31,78.273,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271638886,5.41918802,78.31,78.275,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1772271639083,5.41918802,78.31,78.275,21.73503224]
["bitfinex-derivatives","SOLF0:USTF0",1772271639382,5.41918802,78.31,78.276,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271639587,5.41918802,78.34,78.291,10.23633224]
["bitfinex-derivatives","SOLF0:USTF0",1772271640974,5.41918802,78.34,78.3,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1772271642582,5.41918802,78.36,78.313,10.55409117]
["bitfinex-derivatives","SOLF0:USTF0",1772271643983,5.41918802,78.36,78.323,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1772271644286,9.76931343,78.339,78.283,10.55409117]
["bitfinex-derivatives","SOLF0:USTF0",1772271644488,5.41918802,78.31,78.269,10.55409117]
["bitfinex-derivatives","SOLF0:USTF0",1772271645381,5.41918802,78.31,78.275,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1772271645792,5.41918802,78.3,78.269,10.55409117]
["bitfinex-derivatives","SOLF0:USTF0",1772271646087,5.41918802,78.31,78.27,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772271646589,5.41918802,78.31,78.27,22.05349117]
["bitfinex-derivatives","SOLF0:USTF0",1772271646981,5.41918802,78.31,78.279,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1772271647181,5.41918802,78.32,78.28,10.55409117]
["bitfinex-derivatives","SOLF0:USTF0",1772271647489,5.41918802,78.33,78.281,10.55409117]
["bitfinex-derivatives","SOLF0:USTF0",1772271648887,5.41918802,78.33,78.289,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1772271649589,5.41918802,78.33,78.289,22.02887525]
["bitfinex-derivatives","SOLF0:USTF0",1772271649786,5.41918802,78.33,78.29,10.53230874]
["bitfinex-derivatives","SOLF0:USTF0",1772271650992,5.41918802,78.34,78.296,10.27370651]
["bitfinex-derivatives","SOLF0:USTF0",1772271651982,5.41918802,78.34,78.3,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1772271654076,15.18850145,78.34,78.3,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1772271655084,9.76931343,78.339,78.3,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1772271655890,5.41918802,78.33,78.3,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1772271656190,9.76931343,78.339,78.3,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1772271660489,9.76931343,78.339,78.308,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772271660685,9.76931343,78.339,78.3,10.31671886]
["bitfinex-derivatives","SOLF0:USTF0",1772271661495,9.76931343,78.339,78.292,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1772271662186,9.76931343,78.339,78.28,5.41918802]
["bitfinex-derivatives","SOLF0:USTF0",1772271662187,9.76931343,78.339,78.296,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1772271663785,9.76931343,78.339,78.303,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1772271664686,5.41918802,78.33,78.292,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1772271665194,9.76931343,78.329,78.284,10.31248603]
["bitfinex-derivatives","SOLF0:USTF0",1772271665894,9.76931343,78.329,78.286,21.80945438]
["bitfinex-derivatives","SOLF0:USTF0",1772271666094,9.76931343,78.329,78.287,10.31245438]
["bitfinex-derivatives","SOLF0:USTF0",1772271666896,9.76931343,78.319,78.278,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1772271668089,9.76931343,78.319,78.278,21.82359916]
["bitfinex-derivatives","SOLF0:USTF0",1772271668397,9.76931343,78.319,78.283,10.32539916]
["bitfinex-derivatives","SOLF0:USTF0",1772271669491,5.42567046,78.33,78.283,10.32539916]
["bitfinex-derivatives","SOLF0:USTF0",1772271669895,9.76931343,78.329,78.286,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1772271670096,5.42567046,78.32,78.286,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1772271670396,9.76931343,78.329,78.286,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1772271674492,9.76931343,78.329,78.289,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271674801,5.42567046,78.34,78.291,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271675002,9.53846236,78.346,78.301,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271675902,9.53846236,78.346,78.305,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1772271677798,9.53846236,78.346,78.301,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271678901,5.42567046,78.34,78.301,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271679104,9.53846236,78.339,78.301,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271679399,9.53846236,78.329,78.277,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271679605,14.96413282,78.32,78.277,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271679804,9.53846236,78.319,78.277,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271680304,5.42567046,78.31,78.277,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271681508,14.96413282,78.31,78.261,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271681697,9.53846236,78.309,78.261,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271682005,9.53846236,78.299,78.261,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271682300,22.9755,78.35,78.241,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271682301,5.42567046,78.29,78.241,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271682502,5.42567046,78.29,78.24,5.42567046]
["bitfinex-derivatives","SOLF0:USTF0",1772271682503,5.42567046,78.29,78.244,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271682906,5.42567046,78.3,78.251,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271683501,14.96413282,78.3,78.251,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271683702,9.53846236,78.299,78.251,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271684009,5.42567046,78.29,78.251,21.02872691]
["bitfinex-derivatives","SOLF0:USTF0",1772271684209,5.42567046,78.29,78.252,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271686505,9.53846236,78.299,78.252,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271690710,9.53846236,78.309,78.261,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271691406,9.53846236,78.324,78.271,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271691808,9.53846236,78.319,78.274,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271693905,9.53846236,78.319,78.276,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271696410,5.42567046,78.31,78.276,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271699310,9.53846236,78.319,78.276,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271700107,5.42567046,78.32,78.278,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271700308,9.53846236,78.333,78.291,9.52662691]
["bitfinex-derivatives","SOLF0:USTF0",1772271700513,9.53846236,78.333,78.231,23.0102]
["bitfinex-derivatives","SOLF0:USTF0",1772271700514,15.50287788,78.36,78.311,9.54673049]
["bitfinex-derivatives","SOLF0:USTF0",1772271700710,10.07720742,78.36,78.311,9.54673049]
["bitfinex-derivatives","SOLF0:USTF0",1772271701016,10.07720742,78.359,78.311,9.54673049]
["bitfinex-derivatives","SOLF0:USTF0",1772271701613,5.42567046,78.35,78.311,9.54673049]
["bitfinex-derivatives","SOLF0:USTF0",1772271701809,15.50287788,78.35,78.311,9.54673049]
["bitfinex-derivatives","SOLF0:USTF0",1772271702116,9.44341628,78.349,78.311,9.54673049]
["bitfinex-derivatives","SOLF0:USTF0",1772271702715,5.42567046,78.34,78.299,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271704219,9.44341628,78.349,78.301,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271704613,9.44341628,78.339,78.29,5.42567046]
["bitfinex-derivatives","SOLF0:USTF0",1772271704814,9.44341628,78.339,78.291,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271705811,9.44341628,78.339,78.302,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1772271706011,5.42567046,78.35,78.303,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271706316,11.4856,78.365,78.254,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1772271706317,9.44341628,78.356,78.311,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271706716,9.44341628,78.356,78.313,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271706923,9.44341628,78.369,78.321,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271707720,5.42567046,78.36,78.321,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271708319,9.44341628,78.383,78.33,5.42567046]
["bitfinex-derivatives","SOLF0:USTF0",1772271708527,9.44341628,78.369,78.324,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271709025,9.44341628,78.359,78.311,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271710127,9.44341628,78.359,78.316,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1772271711427,5.42567046,78.37,78.321,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271711825,14.86908674,78.37,78.321,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271712123,9.44341628,78.369,78.321,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271713028,9.44341628,78.369,78.323,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1772271714920,11.485,78.368,78.321,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271715129,5.42567046,78.35,78.306,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271716625,9.44341628,78.359,78.306,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271716928,9.44341628,78.359,78.309,21.26966668]
["bitfinex-derivatives","SOLF0:USTF0",1772271717534,9.44341628,78.349,78.309,21.26966668]
["bitfinex-derivatives","SOLF0:USTF0",1772271719427,9.44341628,78.349,78.31,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271720537,9.44341628,78.349,78.312,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271723034,5.42567046,78.36,78.314,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271723233,34.8475164,78.386,78.341,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271723630,34.8475164,78.386,78.35,5.42567046]
["bitfinex-derivatives","SOLF0:USTF0",1772271723830,34.8475164,78.386,78.361,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271724025,9.44341628,78.406,78.361,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271724730,9.44341628,78.389,78.351,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271725639,9.44341628,78.389,78.34,5.42567046]
["bitfinex-derivatives","SOLF0:USTF0",1772271725941,9.44341628,78.379,78.338,9.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1772271728130,9.44341628,78.379,78.33,9.48204342]
["bitfinex-derivatives","SOLF0:USTF0",1772271728336,5.42567046,78.37,78.33,9.48204342]
["bitfinex-derivatives","SOLF0:USTF0",1772271728939,9.44341628,78.369,78.33,9.48204342]
["bitfinex-derivatives","SOLF0:USTF0",1772271730448,9.44341628,78.369,78.332,9.50668029]
["bitfinex-derivatives","SOLF0:USTF0",1772271733142,9.44341628,78.369,78.32,5.41810594]
["bitfinex-derivatives","SOLF0:USTF0",1772271733449,9.44341628,78.369,78.32,14.92478623]
["bitfinex-derivatives","SOLF0:USTF0",1772271733748,9.50606109,78.359,78.32,9.50668029]
["bitfinex-derivatives","SOLF0:USTF0",1772271739752,9.50606109,78.359,78.272,22.9983]
["bitfinex-derivatives","SOLF0:USTF0",1772271739753,5.41810594,78.35,78.304,9.50668029]
["bitfinex-derivatives","SOLF0:USTF0",1772271739957,5.41810594,78.35,78.243,23.0066]
["bitfinex-derivatives","SOLF0:USTF0",1772271739958,5.41810594,78.33,78.292,9.50668029]
["bitfinex-derivatives","SOLF0:USTF0",1772271740162,9.50606109,78.339,78.292,9.50668029]
["bitfinex-derivatives","SOLF0:USTF0",1772271741854,9.50606109,78.339,78.29,5.41810594]
["bitfinex-derivatives","SOLF0:USTF0",1772271741855,9.50606109,78.339,78.294,9.50668029]
["bitfinex-derivatives","SOLF0:USTF0",1772271742459,9.50606109,78.339,78.29,5.41810594]
["bitfinex-derivatives","SOLF0:USTF0",1772271742460,9.50606109,78.339,78.296,9.50668029]
["bitfinex-derivatives","SOLF0:USTF0",1772271743959,9.50606109,78.339,78.297,9.50668029]
["bitfinex-derivatives","SOLF0:USTF0",1772271750168,9.50606109,78.35,78.311,9.50668029]
["bitfinex-derivatives","SOLF0:USTF0",1772271750370,9.50606109,78.379,78.331,9.50668029]
["bitfinex-derivatives","SOLF0:USTF0",1772271750665,9.50606109,78.379,78.34,9.50668029]
["bitfinex-derivatives","SOLF0:USTF0",1772271750971,9.50606109,78.369,78.329,9.50668029]
["bitfinex-derivatives","SOLF0:USTF0",1772271755867,178.5002,78.437,78.285,61.3342]
["bitfinex-derivatives","SOLF0:USTF0",1772271755868,9.50606109,78.396,78.351,9.50668029]
["bitfinex-derivatives","SOLF0:USTF0",1772271756362,5.41810594,78.39,78.34,5.41810594]
["bitfinex-derivatives","SOLF0:USTF0",1772271756561,9.50606109,78.389,78.34,5.41810594]
["bitfinex-derivatives","SOLF0:USTF0",1772271756766,9.50606109,78.389,78.341,9.50668029]
["bitfinex-derivatives","SOLF0:USTF0",1772271758569,218.61876449,78.398,78.351,9.50668029]
["bitfinex-derivatives","SOLF0:USTF0",1772271758875,9.50606109,78.379,78.334,9.50668029]
["bitfinex-derivatives","SOLF0:USTF0",1772271759066,9.50606109,78.379,78.336,9.50668029]
["bitfinex-derivatives","SOLF0:USTF0",1772271768167,10.08569007,78.359,78.312,9.7243614]
["bitfinex-derivatives","SOLF0:USTF0",1772271769273,10.08569007,78.383,78.341,9.7243614]
["bitfinex-derivatives","SOLF0:USTF0",1772271769479,10.08569007,78.394,78.341,9.7243614]
["bitfinex-derivatives","SOLF0:USTF0",1772271769679,10.08569007,78.389,78.341,9.7243614]
["bitfinex-derivatives","SOLF0:USTF0",1772271770277,10.08569007,78.379,78.331,9.7243614]
["bitfinex-derivatives","SOLF0:USTF0",1772271770684,10.08569007,78.369,78.331,9.7243614]
["bitfinex-derivatives","SOLF0:USTF0",1772271771585,5.41810594,78.36,78.319,9.7243614]
["bitfinex-derivatives","SOLF0:USTF0",1772271771772,10.08569007,78.359,78.319,9.7243614]
["bitfinex-derivatives","SOLF0:USTF0",1772271777083,10.08569007,78.359,78.31,5.41810594]
["bitfinex-derivatives","SOLF0:USTF0",1772271777281,10.08569007,78.339,78.292,9.7243614]
["bitfinex-derivatives","SOLF0:USTF0",1772271778984,10.08569007,78.339,78.298,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1772271779383,10.08569007,78.339,78.299,9.7243614]
["bitfinex-derivatives","SOLF0:USTF0",1772271780085,5.41810594,78.35,78.311,9.7243614]
["bitfinex-derivatives","SOLF0:USTF0",1772271780681,5.41810594,78.35,78.312,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1772271780985,10.08569007,78.349,78.311,9.7243614]
["bitfinex-derivatives","SOLF0:USTF0",1772271782592,10.08569007,78.349,78.311,21.2176614]
["bitfinex-derivatives","SOLF0:USTF0",1772271784287,10.08569007,78.349,78.3,5.41810594]
["bitfinex-derivatives","SOLF0:USTF0",1772271784288,10.08569007,78.339,78.302,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1772271784685,10.08569007,78.339,78.302,21.2190614]
["bitfinex-derivatives","SOLF0:USTF0",1772271784888,10.08569007,78.349,78.307,9.7243614]
["bitfinex-derivatives","SOLF0:USTF0",1772271789685,5.41810594,78.35,78.308,9.7243614]
["bitfinex-derivatives","SOLF0:USTF0",1772271789890,10.08569007,78.349,78.308,9.7243614]
["bitfinex-derivatives","SOLF0:USTF0",1772271790191,10.08569007,78.339,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271790386,22.9648,78.387,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271790387,10.08569007,78.329,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271791399,38.34,78.38,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271791400,9.74297119,78.319,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271792089,5.42407056,78.31,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271795295,9.74297119,78.319,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271796998,9.74297119,78.316,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271798502,9.74297119,78.328,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271799699,5.42407056,78.32,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271800004,9.74297119,78.319,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271800507,9.74297119,78.334,78.291,9.98265285]
["bitfinex-derivatives","SOLF0:USTF0",1772271801902,9.74297119,78.334,78.303,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1772271803002,9.74297119,78.349,78.303,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1772271803195,9.74297119,78.349,78.306,10.00198465]
["bitfinex-derivatives","SOLF0:USTF0",1772271803598,38.34,78.397,78.294,10.00198465]
["bitfinex-derivatives","SOLF0:USTF0",1772271803599,9.74297119,78.339,78.294,10.00198465]
["bitfinex-derivatives","SOLF0:USTF0",1772271803902,9.74297119,78.339,78.296,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1772271805812,9.74297119,78.329,78.294,10.00198465]
["bitfinex-derivatives","SOLF0:USTF0",1772271806011,9.74297119,78.329,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271807914,9.74297119,78.329,78.292,9.98024644]
["bitfinex-derivatives","SOLF0:USTF0",1772271808615,9.74297119,78.344,78.309,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1772271810214,9.74297119,78.344,78.3,16.91897056]
["bitfinex-derivatives","SOLF0:USTF0",1772271810812,9.74297119,78.344,78.3,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1772271812414,9.74297119,78.359,78.314,9.92547378]
["bitfinex-derivatives","SOLF0:USTF0",1772271813019,9.74297119,78.349,78.314,9.92547378]
["bitfinex-derivatives","SOLF0:USTF0",1772271813922,9.74297119,78.369,78.325,9.89414518]
["bitfinex-derivatives","SOLF0:USTF0",1772271814623,9.74297119,78.369,78.326,9.88497334]
["bitfinex-derivatives","SOLF0:USTF0",1772271815923,9.74297119,78.369,78.329,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1772271816126,9.74297119,78.369,78.329,21.45946659]
["bitfinex-derivatives","SOLF0:USTF0",1772271816719,9.74297119,78.369,78.32,5.42407056]
["bitfinex-derivatives","SOLF0:USTF0",1772271817117,9.74297119,78.359,78.317,9.95983495]
["bitfinex-derivatives","SOLF0:USTF0",1772271822725,9.74297119,78.359,78.32,5.42407056]
["bitfinex-derivatives","SOLF0:USTF0",1772271825032,9.74297119,78.359,78.32,9.36673181]
["bitfinex-derivatives","SOLF0:USTF0",1772271825531,5.42407056,78.38,78.321,9.36673181]
["bitfinex-derivatives","SOLF0:USTF0",1772271826534,11.4821,78.389,78.334,9.36673181]
["bitfinex-derivatives","SOLF0:USTF0",1772271826733,11.4821,78.389,78.341,9.36673181]
["bitfinex-derivatives","SOLF0:USTF0",1772271827333,230.09946449,78.398,78.341,9.36673181]
["bitfinex-derivatives","SOLF0:USTF0",1772271827534,9.38375077,78.397,78.341,9.36673181]
["bitfinex-derivatives","SOLF0:USTF0",1772271827729,218.61876449,78.398,78.336,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1772271827730,9.38375077,78.379,78.336,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1772271827935,9.38375077,78.369,78.328,9.36673181]
["bitfinex-derivatives","SOLF0:USTF0",1772271831936,9.38375077,78.359,78.291,9.56673181]
["bitfinex-derivatives","SOLF0:USTF0",1772271832138,9.38375077,78.349,78.3,5.42407056]
["bitfinex-derivatives","SOLF0:USTF0",1772271832338,9.38375077,78.349,78.291,9.56673181]
["bitfinex-derivatives","SOLF0:USTF0",1772271832941,9.38375077,78.349,78.3,5.42407056]
["bitfinex-derivatives","SOLF0:USTF0",1772271835435,9.38375077,78.349,78.3,14.79080237]
["bitfinex-derivatives","SOLF0:USTF0",1772271836239,9.38375077,78.349,78.302,20.86143181]
["bitfinex-derivatives","SOLF0:USTF0",1772271836444,9.38375077,78.349,78.3,5.42407056]
["bitfinex-derivatives","SOLF0:USTF0",1772271836445,9.38375077,78.349,78.303,9.36673181]
["bitfinex-derivatives","SOLF0:USTF0",1772271837346,9.38375077,78.349,78.31,14.79080237]
["bitfinex-derivatives","SOLF0:USTF0",1772271837739,9.38375077,78.349,78.31,9.36673181]
["bitfinex-derivatives","SOLF0:USTF0",1772271838046,9.38375077,78.349,78.311,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1772271841348,9.38375077,78.349,78.303,9.36673181]
["bitfinex-derivatives","SOLF0:USTF0",1772271842137,9.38375077,78.349,78.304,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1772271842645,9.38375077,78.349,78.304,20.86113181]
["bitfinex-derivatives","SOLF0:USTF0",1772271843038,9.38375077,78.349,78.306,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1772271843757,9.38375077,78.349,78.312,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1772271845152,9.38375077,78.349,78.312,20.85993181]
["bitfinex-derivatives","SOLF0:USTF0",1772271846955,9.38375077,78.349,78.304,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1772271847453,9.38375077,78.349,78.304,20.86113181]
["bitfinex-derivatives","SOLF0:USTF0",1772271847657,9.38375077,78.349,78.305,9.36673181]
["bitfinex-derivatives","SOLF0:USTF0",1772271849945,9.38375077,78.349,78.307,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1772271850350,9.38375077,78.349,78.292,10.15223234]
["bitfinex-derivatives","SOLF0:USTF0",1772271850653,9.38375077,78.349,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271850654,9.38047403,78.339,78.299,10.15223234]
["bitfinex-derivatives","SOLF0:USTF0",1772271851956,9.38047403,78.329,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271859862,14.80271762,78.34,78.296,10.15223234]
["bitfinex-derivatives","SOLF0:USTF0",1772271860064,9.38047403,78.339,78.296,10.15223234]
["bitfinex-derivatives","SOLF0:USTF0",1772271860559,8.74223863,78.339,78.296,10.15223234]
["bitfinex-derivatives","SOLF0:USTF0",1772271860959,8.74223863,78.339,78.298,10.15223234]
["bitfinex-derivatives","SOLF0:USTF0",1772271862265,11.4909,78.328,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271862467,9.38047403,78.327,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271862860,9.38047403,78.327,78.291,10.35223234]
["bitfinex-derivatives","SOLF0:USTF0",1772271866362,9.38047403,78.337,78.291,10.35223234]
["bitfinex-derivatives","SOLF0:USTF0",1772271867664,9.38047403,78.337,78.295,21.64793234]
["bitfinex-derivatives","SOLF0:USTF0",1772271867864,9.38047403,78.337,78.296,10.15223234]
["bitfinex-derivatives","SOLF0:USTF0",1772271869465,9.38047403,78.337,78.297,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1772271869971,9.38047403,78.337,78.298,10.15223234]
["bitfinex-derivatives","SOLF0:USTF0",1772271870459,9.38047403,78.337,78.299,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1772271871363,9.38047403,78.329,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271873778,14.80271762,78.34,78.295,10.15223234]
["bitfinex-derivatives","SOLF0:USTF0",1772271873974,9.38047403,78.34,78.295,10.15223234]
["bitfinex-derivatives","SOLF0:USTF0",1772271875576,9.38047403,78.339,78.295,10.15223234]
["bitfinex-derivatives","SOLF0:USTF0",1772271878277,9.38047403,78.339,78.297,10.15223234]
["bitfinex-derivatives","SOLF0:USTF0",1772271879782,9.38047403,78.339,78.299,10.15223234]
["bitfinex-derivatives","SOLF0:USTF0",1772271880884,9.38047403,78.339,78.303,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1772271881887,9.31850424,78.354,78.311,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271882681,9.31850424,78.354,78.316,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271882882,9.31850424,78.354,78.32,5.42224359]
["bitfinex-derivatives","SOLF0:USTF0",1772271883181,9.31850424,78.369,78.321,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271884485,9.31850424,78.359,78.321,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271884685,9.31850424,78.349,78.31,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271885284,9.31850424,78.349,78.311,21.41988941]
["bitfinex-derivatives","SOLF0:USTF0",1772271885485,9.31850424,78.349,78.312,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271885889,14.74074783,78.36,78.314,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271886081,9.31850424,78.359,78.314,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271887580,9.31850424,78.359,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271887581,9.31850424,78.349,78.303,21.42098941]
["bitfinex-derivatives","SOLF0:USTF0",1772271887781,9.31850424,78.349,78.3,5.42224359]
["bitfinex-derivatives","SOLF0:USTF0",1772271887782,9.31850424,78.349,78.304,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271888888,9.31850424,78.349,78.305,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1772271889078,9.31850424,78.349,78.306,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271889789,9.31850424,78.349,78.307,21.42048941]
["bitfinex-derivatives","SOLF0:USTF0",1772271890178,9.31850424,78.349,78.308,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271891883,26.22704783,78.36,78.312,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271892382,9.31850424,78.359,78.314,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271892989,9.31850424,78.359,78.316,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1772271893191,9.31850424,78.359,78.317,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271894190,9.31850424,78.359,78.318,21.41878941]
["bitfinex-derivatives","SOLF0:USTF0",1772271894788,9.31850424,78.359,78.324,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772271897494,9.31850424,78.359,78.331,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1772271898699,9.31850424,78.359,78.314,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271900496,9.31850424,78.359,78.31,5.42224359]
["bitfinex-derivatives","SOLF0:USTF0",1772271900497,9.31850424,78.383,78.331,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271900701,9.31850424,78.383,78.341,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271901097,9.31850424,78.38,78.341,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271901697,9.31850424,78.369,78.327,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271902303,9.31850424,78.359,78.317,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772271902598,9.31850424,78.359,78.318,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271903098,14.74074783,78.37,78.321,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271903500,5.42224359,78.38,78.331,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271903703,14.74074783,78.38,78.331,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271903899,5.42224359,78.36,78.325,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271904100,9.31850424,78.359,78.301,9.92648941]
["bitfinex-derivatives","SOLF0:USTF0",1772271904701,9.31850424,78.359,78.316,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772271904904,11.91121444,78.412,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271904905,9.31850424,78.329,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271910112,9.31850424,78.319,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271915025,5.42509096,78.33,78.291,9.85792551]
["bitfinex-derivatives","SOLF0:USTF0",1772271915221,9.92281165,78.331,78.291,9.85792551]
["bitfinex-derivatives","SOLF0:USTF0",1772271915916,9.92281165,78.331,78.302,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1772271918918,9.92281165,78.319,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271920624,9.28457625,78.319,78.291,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772271923826,5.42509096,78.31,78.266,9.65792551]
["bitfinex-derivatives","SOLF0:USTF0",1772271924025,9.92281165,78.309,78.266,9.65792551]
["bitfinex-derivatives","SOLF0:USTF0",1772271924325,9.92281165,78.32,78.271,9.65792551]
["bitfinex-derivatives","SOLF0:USTF0",1772271924525,9.92281165,78.32,78.284,9.65792551]
["bitfinex-derivatives","SOLF0:USTF0",1772271926825,9.92281165,78.32,78.287,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1772271929730,9.92281165,78.32,78.296,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1772271931328,9.92281165,78.32,78.287,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1772271931527,10.7560349,78.371,78.251,23.0044]
["bitfinex-derivatives","SOLF0:USTF0",1772271931528,9.92281165,78.343,78.301,9.65792551]
["bitfinex-derivatives","SOLF0:USTF0",1772271931831,9.92281165,78.343,78.305,9.65792551]
["bitfinex-derivatives","SOLF0:USTF0",1772271932930,9.92281165,78.343,78.312,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1772271936438,9.92281165,78.343,78.305,9.65792551]
["bitfinex-derivatives","SOLF0:USTF0",1772271937541,9.92281165,78.339,78.294,9.65792551]
["bitfinex-derivatives","SOLF0:USTF0",1772271939040,9.92281165,78.339,78.3,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1772271941640,9.92281165,78.339,78.294,9.65792551]
["bitfinex-derivatives","SOLF0:USTF0",1772271943037,5.42509096,78.33,78.294,9.65792551]
["bitfinex-derivatives","SOLF0:USTF0",1772271943438,9.99865527,78.329,78.294,9.65792551]
["bitfinex-derivatives","SOLF0:USTF0",1772271944841,9.99865527,78.339,78.297,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271946143,9.99865527,78.339,78.301,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1772271948345,9.99865527,78.339,78.297,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271949736,9.99865527,78.339,78.299,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271950944,9.99865527,78.339,78.3,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1772271951648,9.99865527,78.349,78.307,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271953153,9.99865527,78.349,78.319,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1772271955544,9.99865527,78.369,78.323,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271957048,9.99865527,78.369,78.325,20.78103647]
["bitfinex-derivatives","SOLF0:USTF0",1772271957556,5.42509096,78.36,78.325,20.78103647]
["bitfinex-derivatives","SOLF0:USTF0",1772271957749,9.99865527,78.359,78.325,20.78103647]
["bitfinex-derivatives","SOLF0:USTF0",1772271958956,307.82841554,78.381,78.331,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271959144,307.82841554,78.381,78.341,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271959851,9.99865527,78.383,78.341,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271960353,9.99865527,78.383,78.347,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271961055,9.99865527,78.379,78.337,20.77933647]
["bitfinex-derivatives","SOLF0:USTF0",1772271961360,9.99865527,78.379,78.338,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271962345,5.42509096,78.39,78.346,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271962548,9.99865527,78.404,78.361,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271962857,9.99865527,78.419,78.371,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271963256,9.99865527,78.419,78.379,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271964159,9.99865527,78.439,78.391,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271964349,9.99865527,78.439,78.401,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271965253,15.42374623,78.43,78.389,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271965653,9.99865527,78.429,78.389,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271965856,5.42509096,78.41,78.371,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271966461,9.99865527,78.419,78.371,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271966852,9.99865527,78.419,78.371,20.77443647]
["bitfinex-derivatives","SOLF0:USTF0",1772271968060,5.42509096,78.43,78.374,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271968360,5.42509096,78.43,78.381,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271968557,9.99865527,78.429,78.382,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271968757,10.68258594,78.475,78.382,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271968758,9.99865527,78.419,78.382,9.28983647]
["bitfinex-derivatives","SOLF0:USTF0",1772271969264,9.99865527,78.419,78.383,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772271971563,9.99865527,78.419,78.383,20.67744996]
["bitfinex-derivatives","SOLF0:USTF0",1772271971761,9.99865527,78.419,78.336,178.7295]
["bitfinex-derivatives","SOLF0:USTF0",1772271971762,9.99865527,78.419,78.385,20.67714996]
["bitfinex-derivatives","SOLF0:USTF0",1772271973563,15.84177219,78.502,78.287,39.07750082]
["bitfinex-derivatives","SOLF0:USTF0",1772271973564,5.41083667,78.44,78.389,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271973768,9.84857443,78.443,78.391,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271974564,9.84857443,78.443,78.4,5.41083667]
["bitfinex-derivatives","SOLF0:USTF0",1772271975168,9.84857443,78.443,78.339,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271975363,9.84857443,78.409,78.36,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271975563,5.41083667,78.4,78.36,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271976065,9.84857443,78.409,78.36,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271976763,9.84857443,78.409,78.368,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1772271977762,5.41083667,78.41,78.376,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1772271978070,9.84857443,78.419,78.376,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1772271980863,9.84857443,78.419,78.383,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772271982769,9.84857443,78.419,78.389,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1772271982975,194.19947219,78.5,78.334,201.7137]
["bitfinex-derivatives","SOLF0:USTF0",1772271982976,9.84857443,78.443,78.401,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271983773,9.84857443,78.443,78.403,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271984170,5.41083667,78.43,78.38,5.41083667]
["bitfinex-derivatives","SOLF0:USTF0",1772271984379,9.84857443,78.429,78.384,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271985080,5.41083667,78.44,78.384,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271985081,9.84857443,78.439,78.384,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271985283,9.84857443,78.439,78.391,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271985874,9.84857443,78.439,78.395,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1772271987376,5.41083667,78.45,78.401,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271987770,5.41083667,78.45,78.41,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1772271988181,15.2594111,78.45,78.41,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1772271989578,5.41083667,78.46,78.415,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271989789,9.84857443,78.462,78.415,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271990172,9.84857443,78.462,78.426,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1772271990575,9.84857443,78.462,78.415,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271990576,5.41083667,78.46,78.415,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271990773,5.41083667,78.45,78.415,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271990976,9.84857443,78.459,78.415,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271991986,9.84857443,78.459,78.416,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1772271992173,9.84857443,78.459,78.415,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271992880,9.84857443,78.459,78.415,20.67274996]
["bitfinex-derivatives","SOLF0:USTF0",1772271993980,9.84857443,78.459,78.419,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1772271994175,9.84857443,78.459,78.42,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271994382,5.41083667,78.48,78.43,5.41083667]
["bitfinex-derivatives","SOLF0:USTF0",1772271994576,5.41083667,78.48,78.431,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271995184,9.84857443,78.483,78.431,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271995382,5.41083667,78.48,78.431,9.19464996]
["bitfinex-derivatives","SOLF0:USTF0",1772271995986,5.41083667,78.48,78.432,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1772271996288,322.12804128,78.476,78.432,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1772271997377,322.12804128,78.476,78.432,20.67024996]
["bitfinex-derivatives","SOLF0:USTF0",1772271998978,322.12804128,78.476,78.44,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1772271999287,9.84857443,78.475,78.44,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1772272000687,292.58326685,78.476,78.456,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1772272000886,302.48408195,78.476,78.441,9.96691512]
["bitfinex-derivatives","SOLF0:USTF0",1772272001082,283.25888195,78.476,78.454,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772272001286,283.25888195,78.476,78.4,22.9605]
["bitfinex-derivatives","SOLF0:USTF0",1772272001287,9.9008151,78.501,78.451,9.96691512]
["bitfinex-derivatives","SOLF0:USTF0",1772272001489,1.51e-05,78.501,78.461,9.96691512]
["bitfinex-derivatives","SOLF0:USTF0",1772272001676,1.51e-05,78.501,78.46,5.41083667]
["bitfinex-derivatives","SOLF0:USTF0",1772272001677,5.41083667,78.52,78.471,9.96691512]
["bitfinex-derivatives","SOLF0:USTF0",1772272001882,34.72474419,78.546,78.451,9.96691512]
["bitfinex-derivatives","SOLF0:USTF0",1772272001883,5.41083667,78.5,78.451,9.96691512]
["bitfinex-derivatives","SOLF0:USTF0",1772272002383,5.41083667,78.5,78.458,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1772272003490,9.26725229,78.479,78.433,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272004587,9.26725229,78.479,78.443,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1772272004788,9.26725229,78.479,78.433,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272005584,9.26725229,78.479,78.434,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272005585,5.41083667,78.47,78.434,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272006784,9.26725229,78.479,78.434,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272006987,9.26725229,78.459,78.415,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772272008094,10.70532727,78.504,78.395,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272008095,9.26725229,78.449,78.395,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272008492,5.41083667,78.43,78.388,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1772272008795,5.41083667,78.43,78.385,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272009189,9.26725229,78.429,78.385,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272009390,9.26725229,78.429,78.38,5.41083667]
["bitfinex-derivatives","SOLF0:USTF0",1772272009595,9.26725229,78.429,78.395,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1772272010100,9.26725229,78.444,78.395,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272010894,9.26725229,78.444,78.403,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1772272011097,5.41083667,78.44,78.395,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272011397,9.26725229,78.439,78.395,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272012994,5.41083667,78.45,78.397,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272013198,9.26725229,78.449,78.397,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272013400,9.26725229,78.449,78.398,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1772272013596,14.67808896,78.44,78.398,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1772272014092,9.26725229,78.439,78.397,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272017395,5.41083667,78.45,78.399,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272017599,5.41083667,78.45,78.349,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1772272017600,5.41083667,78.45,78.401,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272017801,9.26725229,78.449,78.401,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272018499,9.26725229,78.449,78.411,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272018694,9.26725229,78.459,78.411,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272018898,10.76703762,78.503,78.357,202.3860832]
["bitfinex-derivatives","SOLF0:USTF0",1772272018899,5.41083667,78.44,78.399,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272019601,9.26725229,78.449,78.4,21.18144045]
["bitfinex-derivatives","SOLF0:USTF0",1772272019900,9.26725229,78.449,78.4,26.59227712]
["bitfinex-derivatives","SOLF0:USTF0",1772272020097,9.26725229,78.449,78.401,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272020611,9.26725229,78.449,78.403,21.18094045]
["bitfinex-derivatives","SOLF0:USTF0",1772272022207,5.41083667,78.43,78.383,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272022997,5.41083667,78.43,78.385,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272025505,9.26725229,78.409,78.36,15.11197712]
["bitfinex-derivatives","SOLF0:USTF0",1772272025700,9.26725229,78.409,78.361,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272026303,9.26725229,78.409,78.369,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272026511,9.26725229,78.409,78.308,39.07750082]
["bitfinex-derivatives","SOLF0:USTF0",1772272026512,5.41083667,78.38,78.331,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272027205,9.26725229,78.379,78.332,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272027911,5.41083667,78.37,78.332,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272028098,9.26725229,78.359,78.317,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272028501,5.41083667,78.35,78.317,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272028704,5.41083667,78.35,78.303,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272028904,10.78150027,78.409,78.29,15.11197712]
["bitfinex-derivatives","SOLF0:USTF0",1772272028905,9.26725229,78.339,78.29,15.11197712]
["bitfinex-derivatives","SOLF0:USTF0",1772272029105,5.41083667,78.35,78.301,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272029312,9.26725229,78.349,78.287,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272029700,9.26725229,78.345,78.287,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272031011,9.34377925,78.342,78.287,9.70114045]
["bitfinex-derivatives","SOLF0:USTF0",1772272031810,9.34377925,78.342,78.289,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272032511,9.34377925,78.342,78.29,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272032712,9.34377925,78.342,78.271,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272032915,9.34377925,78.339,78.271,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272033110,9.34377925,78.339,78.273,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272033507,12.10296236,78.34,78.273,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272033508,9.34377925,78.336,78.273,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272035010,9.34377925,78.332,78.273,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272036014,9.34377925,78.332,78.275,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272038218,9.34377925,78.332,78.277,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272038610,9.34377925,78.345,78.288,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272039410,9.34377925,78.343,78.288,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272040918,9.34377925,78.343,78.29,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272042114,9.34377925,78.356,78.293,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272042317,9.34377925,78.379,78.301,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272042520,9.34377925,78.379,78.281,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272042717,9.34377925,78.368,78.305,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272043709,9.34377925,78.368,78.309,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272044419,9.34377925,78.368,78.326,21.22709115]
["bitfinex-derivatives","SOLF0:USTF0",1772272044813,9.34377925,78.368,78.327,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272045011,9.34377925,78.368,78.329,21.22669115]
["bitfinex-derivatives","SOLF0:USTF0",1772272046022,9.34377925,78.368,78.329,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272046622,9.34377925,78.387,78.332,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272047121,9.34377925,78.384,78.315,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272048612,9.34377925,78.371,78.315,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272048820,9.34377925,78.369,78.301,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272050020,9.34377925,78.362,78.303,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1772272050821,9.34377925,78.359,78.303,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1772272052926,9.34377925,78.359,78.304,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272053323,9.34377925,78.359,78.307,21.22989115]
["bitfinex-derivatives","SOLF0:USTF0",1772272053529,9.34377925,78.359,78.308,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272053931,9.34377925,78.359,78.31,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272055033,9.34377925,78.379,78.314,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272055628,9.34377925,78.379,78.324,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272057935,20.82837925,78.371,78.324,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272059240,5.4187834,78.37,78.324,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272059634,5.4187834,78.38,78.33,5.4187834]
["bitfinex-derivatives","SOLF0:USTF0",1772272059928,5.4187834,78.38,78.331,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272060142,9.34377925,78.379,78.331,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272060341,5.4187834,78.37,78.331,9.73589115]
["bitfinex-derivatives","SOLF0:USTF0",1772272061540,9.65739509,78.369,78.32,15.29382245]
["bitfinex-derivatives","SOLF0:USTF0",1772272061739,9.65739509,78.369,78.321,9.87503905]
["bitfinex-derivatives","SOLF0:USTF0",1772272062441,11.4854,78.366,78.321,9.87503905]
["bitfinex-derivatives","SOLF0:USTF0",1772272062642,9.65739509,78.369,78.321,9.87503905]
["bitfinex-derivatives","SOLF0:USTF0",1772272062846,9.46164349,78.387,78.331,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272063136,9.46164349,78.387,78.341,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272063339,316.94139724,78.388,78.298,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1772272063340,9.46164349,78.379,78.328,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272063739,9.46164349,78.379,78.33,5.4187834]
["bitfinex-derivatives","SOLF0:USTF0",1772272063937,9.46164349,78.379,78.331,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1772272064139,9.46164349,78.379,78.332,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272065739,9.46164349,78.369,78.32,15.34826188]
["bitfinex-derivatives","SOLF0:USTF0",1772272065940,9.46164349,78.369,78.32,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272067749,9.46164349,78.369,78.322,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272069947,9.46164349,78.369,78.332,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1772272070151,9.46164349,78.369,78.322,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272071947,9.46164349,78.369,78.324,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272072545,9.46164349,78.369,78.327,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272074051,9.46164349,78.369,78.329,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1772272074244,5.4187834,78.37,78.33,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272074551,9.46164349,78.369,78.33,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272074751,5.4187834,78.36,78.33,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272075451,9.46164349,78.369,78.33,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272076149,9.46164349,78.339,78.299,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272077853,9.46164349,78.339,78.299,21.42457848]
["bitfinex-derivatives","SOLF0:USTF0",1772272078052,5.4187834,78.33,78.299,21.42457848]
["bitfinex-derivatives","SOLF0:USTF0",1772272078555,5.4187834,78.33,78.299,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272081059,9.46164349,78.329,78.279,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272081250,9.46164349,78.309,78.261,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272081651,38.31,78.348,78.261,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272081652,9.46164349,78.299,78.261,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272081856,5.4187834,78.29,78.241,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272082650,9.46164349,78.299,78.251,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272083555,9.46164349,78.299,78.202,23.0187]
["bitfinex-derivatives","SOLF0:USTF0",1772272083556,9.46164349,78.279,78.235,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272085354,5.4187834,78.29,78.241,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272085553,9.46164349,78.298,78.251,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272086460,178.6954,78.352,78.198,2.22335804]
["bitfinex-derivatives","SOLF0:USTF0",1772272086461,9.46164349,78.289,78.241,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272087356,14.88042689,78.28,78.241,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272088857,5.4187834,78.27,78.228,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272089253,5.4187834,78.26,78.214,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1772272089458,5.4187834,78.26,78.214,21.43697848]
["bitfinex-derivatives","SOLF0:USTF0",1772272089960,5.4187834,78.26,78.215,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272091065,15.08264257,78.26,78.215,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272091558,9.66385917,78.259,78.215,9.92947848]
["bitfinex-derivatives","SOLF0:USTF0",1772272093159,9.66385917,78.249,78.201,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272093669,9.66385917,78.249,78.203,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272094857,9.66385917,78.249,78.21,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1772272095256,9.66385917,78.249,78.174,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272095457,9.66385917,78.219,78.177,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1772272095655,22.9898,78.301,78.119,23.0433]
["bitfinex-derivatives","SOLF0:USTF0",1772272095656,9.66385917,78.209,78.151,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272095857,5.4187834,78.2,78.151,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272096165,9.66385917,78.209,78.161,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272096360,5.4187834,78.22,78.171,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272097159,5.4187834,78.22,78.174,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1772272097463,5.43947775,78.22,78.175,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272097665,5.43947775,78.21,78.175,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272097869,15.10333692,78.22,78.172,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272098467,5.43947775,78.18,78.141,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272098854,5.43947775,78.19,78.152,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1772272099057,5.43947775,78.2,78.151,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272099366,9.66385917,78.209,78.151,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272099555,9.66385917,78.209,78.17,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1772272099760,12.14810491,78.24,78.164,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272100763,12.14810491,78.24,78.179,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1772272101762,9.66385917,78.239,78.179,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1772272102767,9.66385917,78.253,78.186,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272104070,9.66385917,78.253,78.2,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272104565,9.66385917,78.241,78.183,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272105972,9.66385917,78.257,78.186,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272106572,9.66385917,78.257,78.203,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272107978,9.66385917,78.27,78.205,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272108371,9.66385917,78.286,78.231,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272109970,11.4975,78.284,78.231,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272110975,21.16135917,78.284,78.231,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272111179,9.66385917,78.271,78.201,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272111371,9.66385917,78.269,78.201,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272112479,9.66385917,78.269,78.22,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272113173,9.66385917,78.309,78.245,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272113576,9.66385917,78.298,78.245,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272113770,9.66385917,78.298,78.235,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1772272114172,9.66385917,78.296,78.23,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272114973,9.66385917,78.296,78.243,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1772272116572,9.66385917,78.311,78.244,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272116777,9.66385917,78.311,78.265,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272117282,9.66385917,78.311,78.216,23.0145]
["bitfinex-derivatives","SOLF0:USTF0",1772272117283,9.66385917,78.329,78.268,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272117682,9.66385917,78.349,78.283,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272118478,9.66385917,78.347,78.283,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272119183,9.66385917,78.34,78.283,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272120878,9.42588577,78.338,78.283,9.53829736]
["bitfinex-derivatives","SOLF0:USTF0",1772272121189,9.42588577,78.338,78.268,9.674418]
["bitfinex-derivatives","SOLF0:USTF0",1772272122081,11.4896,78.337,78.27,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772272122286,9.42588577,78.337,78.271,9.674418]
["bitfinex-derivatives","SOLF0:USTF0",1772272123689,10.00047362,78.354,78.271,9.674418]
["bitfinex-derivatives","SOLF0:USTF0",1772272123887,11.4881,78.348,78.287,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1772272124085,11.4881,78.348,78.288,10.09732614]
["bitfinex-derivatives","SOLF0:USTF0",1772272124580,10.00047362,78.354,78.29,10.09732614]
["bitfinex-derivatives","SOLF0:USTF0",1772272125382,11.4875,78.352,78.291,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1772272125684,10.00047362,78.351,78.292,10.09732614]
["bitfinex-derivatives","SOLF0:USTF0",1772272126686,10.00047362,78.349,78.292,10.09732614]
["bitfinex-derivatives","SOLF0:USTF0",1772272127080,10.00047362,78.381,78.301,10.09732614]
["bitfinex-derivatives","SOLF0:USTF0",1772272127678,10.00047362,78.381,78.324,10.09732614]
["bitfinex-derivatives","SOLF0:USTF0",1772272127880,10.00047362,78.396,78.324,10.09732614]
["bitfinex-derivatives","SOLF0:USTF0",1772272128990,10.00047362,78.396,78.337,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1772272129290,10.00047362,78.387,78.309,10.09732614]
["bitfinex-derivatives","SOLF0:USTF0",1772272129489,10.00047362,78.375,78.316,10.09732614]
["bitfinex-derivatives","SOLF0:USTF0",1772272130284,10.00047362,78.369,78.299,10.09732614]
["bitfinex-derivatives","SOLF0:USTF0",1772272131985,10.00047362,78.362,78.306,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1772272133382,10.00047362,78.359,78.296,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1772272133585,10.00047362,78.373,78.301,10.09732614]
["bitfinex-derivatives","SOLF0:USTF0",1772272134893,10.00047362,78.373,78.329,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1772272135390,10.00047362,78.373,78.32,10.09732614]
["bitfinex-derivatives","SOLF0:USTF0",1772272136788,10.00047362,78.373,78.267,178.8873]
["bitfinex-derivatives","SOLF0:USTF0",1772272136789,10.08479843,78.349,78.264,10.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1772272137193,10.08479843,78.333,78.264,10.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1772272137789,10.08479843,78.332,78.264,10.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1772272138488,10.08479843,78.329,78.264,10.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1772272139996,10.08479843,78.324,78.264,21.55992765]
["bitfinex-derivatives","SOLF0:USTF0",1772272140190,10.08479843,78.324,78.265,10.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1772272140497,12.14810491,78.33,78.217,23.0143]
["bitfinex-derivatives","SOLF0:USTF0",1772272140498,10.08479843,78.329,78.257,10.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1772272141301,10.08479843,78.319,78.238,10.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1772272141498,10.08479843,78.309,78.238,10.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1772272141899,10.08479843,78.286,78.238,10.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1772272142303,10.08479843,78.286,78.211,10.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1772272143001,10.08479843,78.286,78.231,10.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1772272145008,10.08479843,78.286,78.232,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1772272145805,11.4975,78.283,78.231,10.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1772272146011,10.08479843,78.282,78.231,10.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1772272146921,21.58289843,78.279,78.231,10.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1772272147215,10.08479843,78.278,78.231,10.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1772272150922,10.08479843,78.278,78.167,23.0289]
["bitfinex-derivatives","SOLF0:USTF0",1772272150923,10.08479843,78.278,78.214,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272151319,9.78048833,78.269,78.214,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272152116,9.78048833,78.269,78.191,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272152321,12.14810491,78.27,78.194,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272152322,9.78048833,78.256,78.194,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272152824,9.78048833,78.254,78.196,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272153320,9.78048833,78.254,78.198,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272153321,11.5023,78.251,78.198,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272153526,11.5023,78.251,78.197,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1772272153527,9.78048833,78.249,78.171,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272154723,9.78048833,78.247,78.186,21.36838633]
["bitfinex-derivatives","SOLF0:USTF0",1772272155027,9.78048833,78.247,78.187,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272156225,9.78048833,78.245,78.189,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272156420,9.78048833,78.259,78.191,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272156626,22.9866,78.312,78.191,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272156627,9.78048833,78.289,78.191,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272157226,9.78048833,78.289,78.201,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272157426,9.78048833,78.266,78.201,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272158730,9.78048833,78.266,78.21,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272160026,9.78048833,78.266,78.212,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272160227,9.78048833,78.264,78.212,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272161825,9.78048833,78.264,78.181,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272162025,9.78048833,78.262,78.207,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1772272162925,9.78048833,78.26,78.207,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1772272163325,9.78048833,78.26,78.194,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272163326,9.78048833,78.27,78.215,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272164925,9.78048833,78.27,78.224,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1772272165432,9.78048833,78.268,78.207,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1772272165634,9.78048833,78.268,78.208,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272166432,11.5013,78.257,78.208,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272166634,9.78048833,78.256,78.208,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272168024,21.28218833,78.255,78.208,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272169032,21.28218833,78.255,78.2,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1772272169033,9.78048833,78.248,78.161,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272169228,9.78048833,78.209,78.141,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272169436,9.78048833,78.209,78.1,12.12578948]
["bitfinex-derivatives","SOLF0:USTF0",1772272169437,9.78048833,78.209,78.153,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272170038,11.5088,78.207,78.153,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272170231,9.78048833,78.206,78.153,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272172037,9.78048833,78.203,78.153,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272176037,11.5096,78.201,78.153,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272178142,21.29008833,78.201,78.153,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272178346,21.29068833,78.197,78.153,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272179245,21.29068833,78.197,78.1,12.12578948]
["bitfinex-derivatives","SOLF0:USTF0",1772272179246,9.78048833,78.194,78.124,9.85668633]
["bitfinex-derivatives","SOLF0:USTF0",1772272180948,9.71634778,78.183,78.126,9.88351093]
["bitfinex-derivatives","SOLF0:USTF0",1772272182340,9.71634778,78.183,78.127,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272182846,12.12578948,78.2,78.127,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272182847,21.42513346,78.173,78.127,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272183147,9.91143346,78.172,78.127,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272183343,9.91143346,78.172,78.067,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1772272183344,9.91143346,78.169,78.099,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272183552,9.91143346,78.159,78.099,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272184642,9.91143346,78.143,78.099,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272184847,9.91143346,78.143,78.085,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272186050,9.91143346,78.143,78.089,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272187744,9.91143346,78.143,78.092,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272187952,11.5164,78.155,78.092,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272188451,21.42783346,78.155,78.104,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272189550,9.91143346,78.155,78.104,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272189749,179.0088,78.214,78.104,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272189750,9.91143346,78.184,78.104,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272189950,9.91143346,78.184,78.13,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272190947,9.91143346,78.184,78.133,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272191147,11.5123,78.183,78.133,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272191348,9.91143346,78.184,78.133,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272191749,9.91143346,78.184,78.135,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272192352,11.5109,78.192,78.14,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272192554,9.91143346,78.199,78.14,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272192950,9.91143346,78.199,78.142,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272193549,9.91143346,78.22,78.158,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272195254,9.91143346,78.22,78.171,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272200351,9.91143346,78.233,78.173,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272200551,9.91143346,78.249,78.173,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272201358,9.91143346,78.237,78.175,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272201959,11.5063,78.224,78.175,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272202356,9.91143346,78.223,78.175,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272202561,9.91143346,78.222,78.175,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272203358,11.505,78.232,78.178,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272204849,11.505,78.232,78.179,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1772272205054,11.505,78.232,78.18,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272205254,9.91143346,78.229,78.18,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272205660,9.91143346,78.229,78.15,12.12578948]
["bitfinex-derivatives","SOLF0:USTF0",1772272205661,9.91143346,78.229,78.161,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272206857,9.91143346,78.222,78.163,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272207856,21.41803346,78.221,78.165,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272208051,9.91143346,78.238,78.165,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272208759,11.5047,78.235,78.178,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272210352,11.5047,78.235,78.181,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272211053,21.18223011,78.235,78.181,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272211253,11.505,78.232,78.181,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272213068,11.5054,78.23,78.181,10.5426813]
["bitfinex-derivatives","SOLF0:USTF0",1772272214266,9.67753011,78.231,78.183,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272214472,9.67753011,78.245,78.183,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272215560,11.5034,78.243,78.195,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272215766,9.67753011,78.242,78.195,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272216863,9.67753011,78.236,78.151,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272217265,9.67753011,78.236,78.161,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272218067,9.67753011,78.232,78.177,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272218869,9.67753011,78.232,78.187,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272219664,11.5038,78.241,78.187,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272220964,12.14046994,78.26,78.177,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772272220965,9.67753011,78.26,78.191,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272221160,9.67753011,78.279,78.201,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272221762,9.67753011,78.276,78.221,21.52968113]
["bitfinex-derivatives","SOLF0:USTF0",1772272221962,9.67753011,78.276,78.222,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272222865,9.67753011,78.29,78.222,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272224474,11.4944,78.305,78.243,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272224673,9.67753011,78.307,78.243,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272224869,34.4252004,78.317,78.254,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272225261,44.10273051,78.317,78.254,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272225469,9.67753011,78.316,78.254,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272225971,9.67753011,78.316,78.255,21.52458113]
["bitfinex-derivatives","SOLF0:USTF0",1772272226170,9.67753011,78.316,78.256,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272226371,9.67753011,78.314,78.233,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1772272226570,9.67753011,78.299,78.227,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272226972,9.67753011,78.297,78.227,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272227567,9.67753011,78.294,78.229,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272228373,9.67753011,78.292,78.233,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1772272228878,9.67753011,78.292,78.233,21.52788113]
["bitfinex-derivatives","SOLF0:USTF0",1772272229679,9.67753011,78.292,78.234,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272229877,9.67753011,78.308,78.234,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272230473,9.67753011,78.308,78.23,12.14046994]
["bitfinex-derivatives","SOLF0:USTF0",1772272230474,9.67753011,78.308,78.263,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1772272231779,9.67753011,78.308,78.263,21.52348113]
["bitfinex-derivatives","SOLF0:USTF0",1772272232576,9.67753011,78.308,78.263,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272234477,34.4252004,78.317,78.263,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272236378,34.4252004,78.317,78.275,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272236573,9.67753011,78.338,78.275,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272237981,9.67753011,78.325,78.275,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272239279,21.16723011,78.337,78.275,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272239884,11.4883,78.346,78.285,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272240081,9.67753011,78.352,78.291,10.02308113]
["bitfinex-derivatives","SOLF0:USTF0",1772272240390,9.67753011,78.352,78.296,10.61992946]
["bitfinex-derivatives","SOLF0:USTF0",1772272241194,21.16503011,78.352,78.301,10.61992946]
["bitfinex-derivatives","SOLF0:USTF0",1772272242096,9.67753011,78.352,78.302,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272244095,9.67753011,78.352,78.303,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1772272245194,9.69563508,78.35,78.302,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272245390,9.69563508,78.35,78.293,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272245794,9.69563508,78.339,78.274,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272246395,9.69563508,78.339,78.3,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1772272246890,9.69563508,78.339,78.292,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272249294,9.69563508,78.359,78.295,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272250898,9.69563508,78.352,78.296,21.21417549]
["bitfinex-derivatives","SOLF0:USTF0",1772272251498,9.69563508,78.352,78.297,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272251992,21.18333508,78.35,78.297,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272252202,9.69563508,78.349,78.297,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272253898,21.18383508,78.347,78.297,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272254305,9.69563508,78.346,78.297,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272254492,9.69563508,78.334,78.281,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272255096,11.4916,78.324,78.281,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272255405,9.69563508,78.323,78.251,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272256597,11.4919,78.322,78.274,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272257102,9.69563508,78.343,78.281,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272257299,9.69563508,78.343,78.299,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272258301,11.4889,78.342,78.299,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272258502,9.69563508,78.343,78.299,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272258503,9.69563508,78.341,78.299,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272260206,9.69563508,78.369,78.299,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272260702,9.69563508,78.354,78.299,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272261908,9.69563508,78.354,78.284,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272262203,9.65022055,78.349,78.284,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272262508,9.65139316,78.343,78.284,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272263108,9.65139316,78.343,78.285,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1772272263306,9.65139316,78.343,78.285,21.21577549]
["bitfinex-derivatives","SOLF0:USTF0",1772272264505,9.65139316,78.343,78.288,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1772272265010,9.65139316,78.343,78.26,12.14046994]
["bitfinex-derivatives","SOLF0:USTF0",1772272265011,9.65139316,78.343,78.291,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272266009,9.65139316,78.343,78.294,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272267804,11.487,78.355,78.294,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272268203,9.6430547,78.358,78.294,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272268512,9.6430547,78.358,78.28,12.14046994]
["bitfinex-derivatives","SOLF0:USTF0",1772272268513,11.4867,78.357,78.303,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272268903,327.01542197,78.372,78.303,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272269104,317.34787915,78.372,78.313,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272269304,9.66754282,78.387,78.321,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272269809,9.66852499,78.405,78.341,9.71867549]
["bitfinex-derivatives","SOLF0:USTF0",1772272270602,9.66852499,78.405,78.345,10.08470031]
["bitfinex-derivatives","SOLF0:USTF0",1772272271215,11.481,78.396,78.346,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1772272271405,2.220379,78.43,78.305,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1772272271406,9.67847728,78.461,78.35,12.14046994]
["bitfinex-derivatives","SOLF0:USTF0",1772272271717,14.47580765,78.451,78.375,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1772272271913,12.14046994,78.45,78.375,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1772272272113,14.565422,78.449,78.375,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1772272273113,14.565422,78.449,78.37,12.14046994]
["bitfinex-derivatives","SOLF0:USTF0",1772272273318,14.56486655,78.48,78.41,12.14046994]
["bitfinex-derivatives","SOLF0:USTF0",1772272274216,14.56486655,78.48,78.416,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1772272274816,14.56486655,78.48,78.426,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1772272275418,14.56486655,78.48,78.415,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772272275613,14.56486655,78.48,78.41,12.14046994]
["bitfinex-derivatives","SOLF0:USTF0",1772272276623,14.16714384,78.478,78.403,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1772272277816,14.16714384,78.478,78.414,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1772272278818,14.16714384,78.478,78.39,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272279119,12.06838069,78.5,78.37,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272279120,14.16406634,78.449,78.37,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272279325,14.16406634,78.449,78.375,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1772272279719,14.16406634,78.449,78.385,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1772272280721,14.16406634,78.449,78.372,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1772272281818,14.16406634,78.449,78.383,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772272282326,11.4735,78.447,78.37,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272282530,14.28698313,78.446,78.37,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272283026,11.474,78.444,78.372,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1772272283222,14.28612298,78.443,78.35,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272283921,14.28612298,78.441,78.364,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1772272284721,14.28612298,78.441,78.37,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272285432,14.28612298,78.441,78.384,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1772272290924,14.28612298,78.441,78.35,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272291128,14.27708718,78.409,78.32,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272291627,14.27708718,78.409,78.362,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1772272292224,14.27708718,78.409,78.35,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1772272292830,14.27708718,78.409,78.34,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272293029,14.27819159,78.426,78.36,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272293237,14.27819159,78.441,78.36,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272294337,14.27819159,78.441,78.396,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1772272296134,14.52757312,78.469,78.38,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272296633,14.52757312,78.469,78.4,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272296838,14.52757312,78.469,78.38,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272297239,14.52757312,78.469,78.38,190.69768069]
["bitfinex-derivatives","SOLF0:USTF0",1772272297635,14.52757312,78.469,78.42,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1772272298035,14.52757312,78.469,78.356,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1772272298036,12.06838069,78.43,78.34,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272298235,14.61125301,78.427,78.34,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272298637,14.61125301,78.427,78.375,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1772272298836,14.61125301,78.427,78.34,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272299540,14.61125301,78.427,78.382,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1772272300942,14.61125301,78.427,78.391,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1772272301343,12.06838069,78.47,78.381,7.57133146]
["bitfinex-derivatives","SOLF0:USTF0",1772272301542,12.06838069,78.47,78.38,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272301543,12.06838069,78.47,78.401,7.57133146]
["bitfinex-derivatives","SOLF0:USTF0",1772272303035,12.06838069,78.47,78.415,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772272303240,10.25619542,78.469,78.415,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772272303941,10.25619542,78.469,78.406,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1772272304543,10.25619542,78.467,78.395,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1772272305340,10.25619542,78.464,78.405,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1772272305934,10.25619542,78.462,78.385,7.54254162]
["bitfinex-derivatives","SOLF0:USTF0",1772272306137,10.25619542,78.462,78.361,7.58120175]
["bitfinex-derivatives","SOLF0:USTF0",1772272307041,10.25619542,78.458,78.394,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1772272307645,10.25619542,78.449,78.364,7.64507534]
["bitfinex-derivatives","SOLF0:USTF0",1772272309045,10.25619542,78.437,78.383,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772272309446,10.25619542,78.435,78.383,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772272310239,10.25619542,78.435,78.389,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1772272310441,10.25619542,78.435,78.384,8.17700505]
["bitfinex-derivatives","SOLF0:USTF0",1772272311846,10.25619542,78.433,78.368,8.20822559]
["bitfinex-derivatives","SOLF0:USTF0",1772272312340,10.25619542,78.419,78.341,8.19811677]
["bitfinex-derivatives","SOLF0:USTF0",1772272312742,21.73379542,78.419,78.355,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1772272312946,10.25619542,78.418,78.355,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1772272314847,10.25619542,78.418,78.341,8.19811677]
["bitfinex-derivatives","SOLF0:USTF0",1772272315944,10.25619542,78.414,78.355,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1772272317053,10.25619542,78.409,78.355,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1772272317647,10.25619542,78.405,78.341,8.19811677]
["bitfinex-derivatives","SOLF0:USTF0",1772272318954,10.25619542,78.404,78.343,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1772272319344,10.25619542,78.404,78.341,8.19811677]
["bitfinex-derivatives","SOLF0:USTF0",1772272319545,12.06838069,78.38,78.3,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272320450,11.53018933,78.379,78.28,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272321458,11.52990886,78.399,78.32,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272322457,11.66935959,78.396,78.334,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1772272323855,11.4816,78.392,78.334,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1772272324455,11.66935959,78.396,78.334,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1772272325952,11.4812,78.395,78.334,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1772272326153,11.82846438,78.394,78.334,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1772272326551,11.82846438,78.415,78.365,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1772272326751,11.82846438,78.415,78.33,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272327859,11.82846438,78.415,78.364,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1772272328058,11.82846438,78.415,78.33,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272329245,11.82846438,78.415,78.35,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272329754,11.84871546,78.44,78.37,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272330654,11.82330183,78.43,78.35,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272331462,11.82330183,78.43,78.373,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1772272332257,11.82330183,78.43,78.35,12.06838069]
["bitfinex-derivatives","SOLF0:USTF0",1772272334958,11.82330183,78.43,78.382,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1772272336564,12.06838069,78.46,78.371,11.26375451]
["bitfinex-derivatives","SOLF0:USTF0",1772272337264,12.06960281,78.48,78.381,11.26375451]
["bitfinex-derivatives","SOLF0:USTF0",1772272337863,11.4701,78.47,78.4,11.26375451]
["bitfinex-derivatives","SOLF0:USTF0",1772272338060,12.06960281,78.48,78.4,11.26375451]
["bitfinex-derivatives","SOLF0:USTF0",1772272338767,10.47255915,78.476,78.416,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1772272339166,10.47255915,78.473,78.407,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1772272339365,10.47255915,78.473,78.4,11.26375451]
["bitfinex-derivatives","SOLF0:USTF0",1772272340868,10.47255915,78.471,78.415,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1772272341761,10.47255915,78.468,78.415,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1772272342163,10.47255915,78.459,78.405,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1772272342967,10.47255915,78.456,78.396,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1772272343171,10.47255915,78.456,78.397,11.26375451]
["bitfinex-derivatives","SOLF0:USTF0",1772272343564,10.47255915,78.456,78.361,11.26375451]
["bitfinex-derivatives","SOLF0:USTF0",1772272344464,10.47255915,78.456,78.404,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772272345073,10.47255915,78.456,78.35,22.9752]
["bitfinex-derivatives","SOLF0:USTF0",1772272345074,10.47255915,78.456,78.405,11.26375451]
["bitfinex-derivatives","SOLF0:USTF0",1772272348773,10.47255915,78.456,78.348,22.9758]
["bitfinex-derivatives","SOLF0:USTF0",1772272348774,10.47255915,78.456,78.391,11.26375451]
["bitfinex-derivatives","SOLF0:USTF0",1772272349677,10.47255915,78.447,78.393,11.26375451]
["bitfinex-derivatives","SOLF0:USTF0",1772272350480,10.47255915,78.464,78.405,11.26375451]
["bitfinex-derivatives","SOLF0:USTF0",1772272351380,10.47255915,78.464,78.415,11.26375451]
["bitfinex-derivatives","SOLF0:USTF0",1772272352075,11.4713,78.462,78.415,11.26375451]
["bitfinex-derivatives","SOLF0:USTF0",1772272352475,10.47255915,78.461,78.415,11.26375451]
["bitfinex-derivatives","SOLF0:USTF0",1772272352674,10.47255915,78.458,78.415,11.26375451]
["bitfinex-derivatives","SOLF0:USTF0",1772272353383,10.47255915,78.478,78.415,11.26375451]
["bitfinex-derivatives","SOLF0:USTF0",1772272354083,10.47255915,78.476,78.426,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1772272354880,11.4691,78.477,78.415,11.26375451]
["bitfinex-derivatives","SOLF0:USTF0",1772272354881,10.47255915,78.473,78.415,11.26375451]
["bitfinex-derivatives","SOLF0:USTF0",1772272355285,10.47255915,78.473,78.416,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1772272355581,10.47255915,78.473,78.416,11.26375451]
["bitfinex-derivatives","SOLF0:USTF0",1772272356382,10.47255915,78.472,78.416,11.26375451]
["bitfinex-derivatives","SOLF0:USTF0",1772272357676,10.47255915,78.472,78.417,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1772272358981,10.47255915,78.47,78.417,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1772272359282,10.47255915,78.47,78.424,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1772272359489,10.47255915,78.47,78.425,11.26375451]
["bitfinex-derivatives","SOLF0:USTF0",1772272360688,10.47255915,78.47,78.428,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1772272363089,10.47255915,78.47,78.429,11.73758267]
["bitfinex-derivatives","SOLF0:USTF0",1772272366392,12.01218347,78.461,78.411,11.79955978]
["bitfinex-derivatives","SOLF0:USTF0",1772272366689,12.01218347,78.461,78.391,11.79955978]
["bitfinex-derivatives","SOLF0:USTF0",1772272366991,11.4727,78.453,78.403,11.79955978]
["bitfinex-derivatives","SOLF0:USTF0",1772272367783,12.01218347,78.461,78.406,11.79955978]
["bitfinex-derivatives","SOLF0:USTF0",1772272368878,12.01218347,78.461,78.411,11.79955978]
["bitfinex-derivatives","SOLF0:USTF0",1772272369786,11.4716,78.46,78.411,11.79955978]
["bitfinex-derivatives","SOLF0:USTF0",1772272369992,12.01218347,78.459,78.411,11.79955978]
["bitfinex-derivatives","SOLF0:USTF0",1772272370788,11.4723,78.456,78.411,11.79955978]
["bitfinex-derivatives","SOLF0:USTF0",1772272373192,12.01218347,78.459,78.411,11.79955978]
["bitfinex-derivatives","SOLF0:USTF0",1772272373786,12.01218347,78.459,78.412,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1772272373993,12.01218347,78.459,78.413,11.79955978]
["bitfinex-derivatives","SOLF0:USTF0",1772272374894,12.01218347,78.459,78.415,11.79955978]
["bitfinex-derivatives","SOLF0:USTF0",1772272375693,12.01218347,78.459,78.417,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1772272378289,12.01218347,78.459,78.417,23.27735978]
["bitfinex-derivatives","SOLF0:USTF0",1772272378492,12.01218347,78.459,78.419,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1772272378892,12.01218347,78.459,78.418,11.79955978]
["bitfinex-derivatives","SOLF0:USTF0",1772272380693,11.4719,78.458,78.418,11.79955978]
["bitfinex-derivatives","SOLF0:USTF0",1772272380898,12.01218347,78.457,78.418,11.79955978]
["bitfinex-derivatives","SOLF0:USTF0",1772272381594,12.01218347,78.454,78.391,11.79955978]
["bitfinex-derivatives","SOLF0:USTF0",1772272382899,12.01218347,78.436,78.391,11.79955978]
["bitfinex-derivatives","SOLF0:USTF0",1772272383095,12.01218347,78.436,78.387,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1772272383096,12.01218347,78.436,78.371,11.6180347]
["bitfinex-derivatives","SOLF0:USTF0",1772272383301,12.01218347,78.429,78.371,11.6180347]
["bitfinex-derivatives","SOLF0:USTF0",1772272383600,12.01218347,78.416,78.371,11.6180347]
["bitfinex-derivatives","SOLF0:USTF0",1772272384601,12.01218347,78.429,78.371,11.6180347]
["bitfinex-derivatives","SOLF0:USTF0",1772272384996,12.01218347,78.426,78.375,11.70368849]
["bitfinex-derivatives","SOLF0:USTF0",1772272385993,12.01218347,78.426,78.376,23.28325978]
["bitfinex-derivatives","SOLF0:USTF0",1772272386402,12.01218347,78.426,78.377,11.79955978]
["bitfinex-derivatives","SOLF0:USTF0",1772272388410,12.01218347,78.424,78.364,11.79955978]
["bitfinex-derivatives","SOLF0:USTF0",1772272389505,12.01218347,78.421,78.364,11.79955978]
["bitfinex-derivatives","SOLF0:USTF0",1772272391411,11.4788,78.411,78.364,11.79955978]
["bitfinex-derivatives","SOLF0:USTF0",1772272391607,12.01218347,78.421,78.364,11.79955978]
["bitfinex-derivatives","SOLF0:USTF0",1772272392904,12.3481174,78.418,78.365,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1772272393099,12.3481174,78.418,78.366,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272393704,12.3481174,78.418,78.357,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1772272394099,12.3481174,78.407,78.354,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272395913,12.3481174,78.403,78.354,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272397021,12.3481174,78.43,78.383,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272397212,12.3481174,78.43,78.369,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272397720,12.3481174,78.414,78.369,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272398515,12.3481174,78.412,78.346,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272398714,12.3481174,78.399,78.333,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272399721,12.3481174,78.385,78.336,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272400020,12.3481174,78.398,78.336,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272400919,12.3481174,78.398,78.348,22.99391278]
["bitfinex-derivatives","SOLF0:USTF0",1772272401216,12.3481174,78.398,78.349,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272401913,12.3481174,78.398,78.353,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272403422,12.3481174,78.398,78.361,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272403720,5.41430695,78.39,78.348,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272404025,12.3481174,78.398,78.348,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272404910,23.8288174,78.398,78.349,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1772272405118,23.8288174,78.398,78.35,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272405621,5.41430695,78.4,78.352,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272405820,12.3481174,78.413,78.371,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272406020,12.3481174,78.413,78.371,22.99051278]
["bitfinex-derivatives","SOLF0:USTF0",1772272406318,12.3481174,78.413,78.355,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272406520,5.41430695,78.4,78.355,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272406716,12.3481174,78.409,78.355,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272406911,12.3481174,78.409,78.35,5.41430695]
["bitfinex-derivatives","SOLF0:USTF0",1772272406912,12.3481174,78.409,78.361,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272407920,12.3481174,78.409,78.365,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272408121,22.9443,78.457,78.371,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272408122,5.41430695,78.42,78.371,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272408622,11.82463273,78.483,78.322,22.9834]
["bitfinex-derivatives","SOLF0:USTF0",1772272408623,12.3481174,78.437,78.382,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272409915,23.8232174,78.436,78.386,22.98831278]
["bitfinex-derivatives","SOLF0:USTF0",1772272410122,5.41430695,78.43,78.386,22.98831278]
["bitfinex-derivatives","SOLF0:USTF0",1772272411618,12.3481174,78.436,78.388,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1772272411927,12.3481174,78.436,78.391,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272412827,12.3481174,78.436,78.392,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1772272413420,17.76242435,78.43,78.392,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1772272413618,12.3481174,78.429,78.392,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1772272414524,12.3481174,78.429,78.382,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1772272415230,12.3481174,78.419,78.375,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272416831,12.3481174,78.419,78.376,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1772272417230,12.3481174,78.419,78.377,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272417434,11.4751,78.437,78.322,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1772272417435,5.41430695,78.43,78.381,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272417830,5.41430695,78.42,78.381,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272418132,12.3481174,78.428,78.381,11.50601278]
["bitfinex-derivatives","SOLF0:USTF0",1772272421943,12.3481174,78.428,78.382,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1772272422233,12.3481174,78.428,78.38,5.41430695]
["bitfinex-derivatives","SOLF0:USTF0",1772272422438,12.3481174,78.428,78.371,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272422439,5.41430695,78.42,78.371,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272422638,12.3481174,78.428,78.377,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272423937,12.3481174,78.428,78.378,23.37297843]
["bitfinex-derivatives","SOLF0:USTF0",1772272424441,12.3481174,78.428,78.381,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272425341,12.3481174,78.428,78.388,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272426542,5.41430695,78.44,78.394,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272427140,12.54967293,78.439,78.394,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272427941,12.54967293,78.439,78.396,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1772272432346,12.54967293,78.439,78.403,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1772272432745,12.54967293,78.439,78.394,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272434845,12.54967293,78.46,78.421,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272435042,23.66624475,78.52,78.421,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272435043,12.54967293,78.473,78.43,5.41430695]
["bitfinex-derivatives","SOLF0:USTF0",1772272435442,12.54967293,78.473,78.421,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272435644,5.41430695,78.47,78.421,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272435949,5.41430695,78.47,78.423,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272436151,12.54967293,78.469,78.423,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272438953,17.96397988,78.46,78.413,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272439153,5.41430695,78.47,78.42,5.41430695]
["bitfinex-derivatives","SOLF0:USTF0",1772272439353,12.54967293,78.473,78.421,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272439655,12.54967293,78.473,78.424,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272439854,12.54967293,78.473,78.43,5.41430695]
["bitfinex-derivatives","SOLF0:USTF0",1772272440049,12.54967293,78.473,78.431,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272440350,12.54967293,78.49,78.45,5.41430695]
["bitfinex-derivatives","SOLF0:USTF0",1772272440743,5.41430695,78.48,78.43,5.41430695]
["bitfinex-derivatives","SOLF0:USTF0",1772272440948,5.41430695,78.47,78.431,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272441251,12.54967293,78.479,78.431,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272442952,12.54967293,78.479,78.433,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272443548,5.41430695,78.49,78.44,5.41430695]
["bitfinex-derivatives","SOLF0:USTF0",1772272443753,12.54967293,78.492,78.451,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272444849,12.54967293,78.492,78.451,23.36227843]
["bitfinex-derivatives","SOLF0:USTF0",1772272445056,12.54967293,78.492,78.452,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272445846,12.54967293,78.492,78.453,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1772272446251,12.54967293,78.492,78.452,11.88947843]
["bitfinex-derivatives","SOLF0:USTF0",1772272448253,12.54967293,78.492,78.452,23.36217843]
["bitfinex-derivatives","SOLF0:USTF0",1772272450261,12.54967293,78.492,78.458,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1772272453968,12.54967293,78.492,78.458,23.89412652]
["bitfinex-derivatives","SOLF0:USTF0",1772272454463,12.64096342,78.505,78.463,12.42232652]
["bitfinex-derivatives","SOLF0:USTF0",1772272457956,12.64096342,78.505,78.463,23.89342652]
["bitfinex-derivatives","SOLF0:USTF0",1772272458663,12.64096342,78.505,78.466,11.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772272459966,12.64096342,78.499,78.458,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1772272460263,12.64096342,78.499,78.451,12.42232652]
["bitfinex-derivatives","SOLF0:USTF0",1772272460968,12.64096342,78.489,78.438,12.42232652]
["bitfinex-derivatives","SOLF0:USTF0",1772272461266,12.64096342,78.479,78.438,12.42232652]
["bitfinex-derivatives","SOLF0:USTF0",1772272461664,12.64096342,78.479,78.445,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1772272463066,12.64096342,78.493,78.453,12.42232652]
["bitfinex-derivatives","SOLF0:USTF0",1772272463261,12.64096342,78.493,78.45,5.39931351]
["bitfinex-derivatives","SOLF0:USTF0",1772272463262,12.64096342,78.508,78.461,12.42232652]
["bitfinex-derivatives","SOLF0:USTF0",1772272464869,12.64096342,78.508,78.469,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1772272468169,12.64096342,78.508,78.461,23.89372652]
["bitfinex-derivatives","SOLF0:USTF0",1772272468575,12.64096342,78.508,78.462,12.42232652]
["bitfinex-derivatives","SOLF0:USTF0",1772272469774,12.64096342,78.508,78.475,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772272470671,12.64096342,78.508,78.466,12.42232652]
["bitfinex-derivatives","SOLF0:USTF0",1772272473984,11.4647,78.507,78.466,12.42232652]
["bitfinex-derivatives","SOLF0:USTF0",1772272474178,12.64096342,78.506,78.466,12.42232652]
["bitfinex-derivatives","SOLF0:USTF0",1772272476482,5.39931351,78.51,78.469,12.42232652]
["bitfinex-derivatives","SOLF0:USTF0",1772272476684,12.64096342,78.519,78.471,12.42232652]
["bitfinex-derivatives","SOLF0:USTF0",1772272477586,12.64096342,78.509,78.471,12.42232652]
["bitfinex-derivatives","SOLF0:USTF0",1772272477781,12.64096342,78.509,78.46,12.42232652]
["bitfinex-derivatives","SOLF0:USTF0",1772272479874,12.64096342,78.509,78.471,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772272481282,11.4647,78.507,78.463,12.76353811]
["bitfinex-derivatives","SOLF0:USTF0",1772272481482,12.35435814,78.499,78.463,12.76353811]
["bitfinex-derivatives","SOLF0:USTF0",1772272482290,5.39931351,78.51,78.463,12.76353811]
["bitfinex-derivatives","SOLF0:USTF0",1772272482589,12.47519337,78.509,78.463,12.76353811]
["bitfinex-derivatives","SOLF0:USTF0",1772272488394,12.47519337,78.509,78.465,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772272488689,12.47519337,78.509,78.465,23.26088763]
["bitfinex-derivatives","SOLF0:USTF0",1772272491892,5.39931351,78.5,78.454,11.79018763]
["bitfinex-derivatives","SOLF0:USTF0",1772272492195,12.47519337,78.499,78.454,11.79018763]
["bitfinex-derivatives","SOLF0:USTF0",1772272494790,11.4661,78.498,78.454,11.79018763]
["bitfinex-derivatives","SOLF0:USTF0",1772272494990,12.47519337,78.497,78.454,11.79018763]
["bitfinex-derivatives","SOLF0:USTF0",1772272495889,12.47519337,78.497,78.455,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1772272496095,12.47519337,78.497,78.456,11.79018763]
["bitfinex-derivatives","SOLF0:USTF0",1772272496693,12.47519337,78.497,78.441,11.79018763]
["bitfinex-derivatives","SOLF0:USTF0",1772272497697,12.47519337,78.48,78.431,11.79018763]
["bitfinex-derivatives","SOLF0:USTF0",1772272497896,12.47519337,78.48,78.393,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1772272497897,12.47519337,78.469,78.42,11.79018763]
["bitfinex-derivatives","SOLF0:USTF0",1772272498601,12.47519337,78.469,78.422,11.79018763]
["bitfinex-derivatives","SOLF0:USTF0",1772272498993,12.47519337,78.485,78.431,11.79018763]
["bitfinex-derivatives","SOLF0:USTF0",1772272499197,12.47519337,78.485,78.45,17.18950114]
["bitfinex-derivatives","SOLF0:USTF0",1772272499799,12.47519337,78.485,78.451,11.79018763]
["bitfinex-derivatives","SOLF0:USTF0",1772272500099,12.47519337,78.509,78.461,11.79018763]
["bitfinex-derivatives","SOLF0:USTF0",1772272500603,12.47519337,78.499,78.451,11.79018763]
["bitfinex-derivatives","SOLF0:USTF0",1772272501196,12.47519337,78.489,78.451,11.79018763]
["bitfinex-derivatives","SOLF0:USTF0",1772272501504,12.47519337,78.479,78.441,11.79018763]
["bitfinex-derivatives","SOLF0:USTF0",1772272501905,12.47519337,78.49,78.443,11.79018763]
["bitfinex-derivatives","SOLF0:USTF0",1772272502099,38.27,78.52,78.406,61.2289]
["bitfinex-derivatives","SOLF0:USTF0",1772272502100,12.47519337,78.499,78.451,11.79018763]
["bitfinex-derivatives","SOLF0:USTF0",1772272502494,12.47519337,78.499,78.452,11.79018763]
["bitfinex-derivatives","SOLF0:USTF0",1772272503004,12.47519337,78.499,78.441,11.79018763]
["bitfinex-derivatives","SOLF0:USTF0",1772272503199,12.47519337,78.499,78.449,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1772272505103,12.47519337,78.499,78.456,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1772272507912,38.27,78.523,78.377,55.03596656]
["bitfinex-derivatives","SOLF0:USTF0",1772272507913,12.47519337,78.479,78.433,23.26558763]
["bitfinex-derivatives","SOLF0:USTF0",1772272508215,5.39931351,78.47,78.433,23.26558763]
["bitfinex-derivatives","SOLF0:USTF0",1772272508414,12.47519337,78.469,78.433,23.26558763]
["bitfinex-derivatives","SOLF0:USTF0",1772272508616,12.47519337,78.469,78.433,11.79018763]
["bitfinex-derivatives","SOLF0:USTF0",1772272508810,12.47519337,78.459,78.421,11.79018763]
["bitfinex-derivatives","SOLF0:USTF0",1772272515125,11.9230098,78.449,78.404,11.84638606]
["bitfinex-derivatives","SOLF0:USTF0",1772272516415,11.9230098,78.449,78.41,11.84638606]
["bitfinex-derivatives","SOLF0:USTF0",1772272518522,11.9230098,78.449,78.412,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1772272519114,11.9230098,78.449,78.418,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1772272519316,11.9230098,78.461,78.419,11.84638606]
["bitfinex-derivatives","SOLF0:USTF0",1772272519821,5.39931351,78.46,78.419,11.84638606]
["bitfinex-derivatives","SOLF0:USTF0",1772272520022,11.9230098,78.459,78.419,11.84638606]
["bitfinex-derivatives","SOLF0:USTF0",1772272520822,5.39931351,78.45,78.421,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1772272521118,11.9230098,78.459,78.421,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1772272523320,11.9230098,78.459,78.429,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1772272523520,11.9230098,78.459,78.415,11.84638606]
["bitfinex-derivatives","SOLF0:USTF0",1772272526020,17.329826,78.43,78.391,11.84638606]
["bitfinex-derivatives","SOLF0:USTF0",1772272526222,11.9230098,78.429,78.391,11.84638606]
["bitfinex-derivatives","SOLF0:USTF0",1772272530121,11.9230098,78.467,78.42,5.4068162]
["bitfinex-derivatives","SOLF0:USTF0",1772272530321,11.9230098,78.459,78.414,11.84638606]
["bitfinex-derivatives","SOLF0:USTF0",1772272530628,11.9230098,78.458,78.406,11.84638606]
["bitfinex-derivatives","SOLF0:USTF0",1772272530825,11.9230098,78.458,78.41,5.4068162]
["bitfinex-derivatives","SOLF0:USTF0",1772272531228,11.9230098,78.458,78.41,17.25320226]
["bitfinex-derivatives","SOLF0:USTF0",1772272532031,11.9230098,78.458,78.411,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1772272532333,11.9230098,78.458,78.41,17.25320226]
["bitfinex-derivatives","SOLF0:USTF0",1772272533531,22.9294,78.508,78.361,22.9721]
["bitfinex-derivatives","SOLF0:USTF0",1772272533532,11.9230098,78.449,78.402,11.84638606]
["bitfinex-derivatives","SOLF0:USTF0",1772272533729,11.9230098,78.449,78.403,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1772272533931,11.9230098,78.439,78.391,11.84638606]
["bitfinex-derivatives","SOLF0:USTF0",1772272534327,11.9230098,78.439,78.402,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1772272535527,11.9230098,78.439,78.394,11.84638606]
["bitfinex-derivatives","SOLF0:USTF0",1772272536637,11.9230098,78.429,78.394,11.84638606]
["bitfinex-derivatives","SOLF0:USTF0",1772272537424,11.9230098,78.429,78.384,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772272537634,11.4749,78.438,78.384,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772272537635,17.329826,78.42,78.384,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772272538435,11.9230098,78.42,78.384,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772272538630,11.9230098,78.42,78.382,11.84638606]
["bitfinex-derivatives","SOLF0:USTF0",1772272538832,11.9230098,78.409,78.358,11.84638606]
["bitfinex-derivatives","SOLF0:USTF0",1772272539025,11.9230098,78.409,78.361,11.84638606]
["bitfinex-derivatives","SOLF0:USTF0",1772272541942,11.81322107,78.406,78.361,11.84638606]
["bitfinex-derivatives","SOLF0:USTF0",1772272544037,11.48,78.403,78.361,11.84638606]
["bitfinex-derivatives","SOLF0:USTF0",1772272546336,11.81322107,78.406,78.361,11.84638606]
["bitfinex-derivatives","SOLF0:USTF0",1772272546543,11.4786,78.413,78.371,11.65052472]
["bitfinex-derivatives","SOLF0:USTF0",1772272546544,11.81322107,78.412,78.371,11.65052472]
["bitfinex-derivatives","SOLF0:USTF0",1772272547937,23.29232107,78.409,78.371,11.65052472]
["bitfinex-derivatives","SOLF0:USTF0",1772272548540,11.81322107,78.409,78.371,11.65052472]
["bitfinex-derivatives","SOLF0:USTF0",1772272549443,11.81322107,78.426,78.381,11.41769879]
["bitfinex-derivatives","SOLF0:USTF0",1772272549749,11.81322107,78.426,78.39,5.4068162]
["bitfinex-derivatives","SOLF0:USTF0",1772272549941,11.81322107,78.45,78.401,11.41769879]
["bitfinex-derivatives","SOLF0:USTF0",1772272550141,11.81322107,78.45,78.41,5.4068162]
["bitfinex-derivatives","SOLF0:USTF0",1772272550341,11.81322107,78.45,78.401,11.41769879]
["bitfinex-derivatives","SOLF0:USTF0",1772272551148,11.81322107,78.449,78.401,11.41769879]
["bitfinex-derivatives","SOLF0:USTF0",1772272555553,23.28642107,78.449,78.401,11.41769879]
["bitfinex-derivatives","SOLF0:USTF0",1772272555754,11.81322107,78.448,78.401,11.41769879]
["bitfinex-derivatives","SOLF0:USTF0",1772272558054,23.28692107,78.446,78.401,11.41769879]
["bitfinex-derivatives","SOLF0:USTF0",1772272559058,11.81322107,78.445,78.401,11.41769879]
["bitfinex-derivatives","SOLF0:USTF0",1772272559763,11.81322107,78.469,78.421,10.36510368]
["bitfinex-derivatives","SOLF0:USTF0",1772272560658,11.4709,78.465,78.421,10.36510368]
["bitfinex-derivatives","SOLF0:USTF0",1772272562462,11.81322107,78.469,78.421,10.36510368]
["bitfinex-derivatives","SOLF0:USTF0",1772272562763,11.81322107,78.484,78.441,10.51899897]
["bitfinex-derivatives","SOLF0:USTF0",1772272563553,11.81322107,78.479,78.441,10.51899897]
["bitfinex-derivatives","SOLF0:USTF0",1772272563758,11.81322107,78.479,78.429,10.46266842]
["bitfinex-derivatives","SOLF0:USTF0",1772272564569,11.81322107,78.473,78.429,10.46266842]
["bitfinex-derivatives","SOLF0:USTF0",1772272565967,23.28312107,78.472,78.43,5.4068162]
["bitfinex-derivatives","SOLF0:USTF0",1772272566171,11.81322107,78.472,78.431,10.54904569]
["bitfinex-derivatives","SOLF0:USTF0",1772272570172,11.81322107,78.472,78.382,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1772272570173,11.4675,78.488,78.441,10.31581299]
["bitfinex-derivatives","SOLF0:USTF0",1772272570378,11.81322107,78.487,78.441,10.31581299]
["bitfinex-derivatives","SOLF0:USTF0",1772272572769,10.97098723,78.479,78.441,10.31581299]
["bitfinex-derivatives","SOLF0:USTF0",1772272573978,10.97098723,78.476,78.441,10.31581299]
["bitfinex-derivatives","SOLF0:USTF0",1772272574375,10.97098723,78.476,78.381,22.9661]
["bitfinex-derivatives","SOLF0:USTF0",1772272574376,10.97098723,78.459,78.414,10.02997353]
["bitfinex-derivatives","SOLF0:USTF0",1772272576281,5.4068162,78.47,78.421,9.89633709]
["bitfinex-derivatives","SOLF0:USTF0",1772272576469,10.97098723,78.472,78.422,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1772272576676,10.97098723,78.472,78.431,9.89633709]
["bitfinex-derivatives","SOLF0:USTF0",1772272579377,10.97098723,78.485,78.433,9.76240168]
["bitfinex-derivatives","SOLF0:USTF0",1772272580483,16.37780343,78.48,78.433,9.76240168]
["bitfinex-derivatives","SOLF0:USTF0",1772272580681,10.97098723,78.479,78.433,9.76240168]
["bitfinex-derivatives","SOLF0:USTF0",1772272580881,10.97098723,78.479,78.434,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1772272582483,10.97098723,78.479,78.433,9.76240168]
["bitfinex-derivatives","SOLF0:USTF0",1772272582884,10.97098723,78.469,78.431,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772272583078,10.97098723,78.432,78.351,10.3594949]
["bitfinex-derivatives","SOLF0:USTF0",1772272583282,10.97098723,78.432,78.371,10.31268687]
["bitfinex-derivatives","SOLF0:USTF0",1772272583283,5.41197983,78.42,78.371,10.31268687]
["bitfinex-derivatives","SOLF0:USTF0",1772272583780,10.97098723,78.429,78.38,5.41197983]
["bitfinex-derivatives","SOLF0:USTF0",1772272584581,10.97098723,78.429,78.381,10.25037793]
["bitfinex-derivatives","SOLF0:USTF0",1772272584786,10.97098723,78.442,78.391,10.25037793]
["bitfinex-derivatives","SOLF0:USTF0",1772272585678,10.97098723,78.442,78.33,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1772272585679,10.97098723,78.442,78.401,10.20607511]
["bitfinex-derivatives","SOLF0:USTF0",1772272588682,10.97098723,78.429,78.387,10.09055369]
["bitfinex-derivatives","SOLF0:USTF0",1772272589188,10.97098723,78.429,78.39,15.46023286]
["bitfinex-derivatives","SOLF0:USTF0",1772272589377,5.41197983,78.44,78.391,10.04825303]
["bitfinex-derivatives","SOLF0:USTF0",1772272589888,16.38296706,78.44,78.391,10.04825303]
["bitfinex-derivatives","SOLF0:USTF0",1772272590083,10.97098723,78.439,78.391,10.04825303]
["bitfinex-derivatives","SOLF0:USTF0",1772272591378,10.97098723,78.439,78.4,5.41197983]
["bitfinex-derivatives","SOLF0:USTF0",1772272592586,10.97098723,78.439,78.391,10.04825303]
["bitfinex-derivatives","SOLF0:USTF0",1772272592987,10.97098723,78.439,78.393,9.5838475]
["bitfinex-derivatives","SOLF0:USTF0",1772272593892,10.97098723,78.439,78.394,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1772272594288,10.97098723,78.439,78.394,20.95001455]
["bitfinex-derivatives","SOLF0:USTF0",1772272595386,5.41197983,78.43,78.381,9.41567713]
["bitfinex-derivatives","SOLF0:USTF0",1772272595593,10.97098723,78.429,78.381,9.41567713]
["bitfinex-derivatives","SOLF0:USTF0",1772272596494,10.97098723,78.429,78.384,9.30526398]
["bitfinex-derivatives","SOLF0:USTF0",1772272597689,10.97098723,78.429,78.385,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1772272598893,10.97098723,78.429,78.385,20.66003343]
["bitfinex-derivatives","SOLF0:USTF0",1772272599093,10.97098723,78.429,78.389,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1772272601593,10.97098723,78.429,78.389,20.4832305]
["bitfinex-derivatives","SOLF0:USTF0",1772272601791,10.97098723,78.429,78.394,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1772272603796,10.97098723,78.429,78.402,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1772272608191,10.97098723,78.429,78.391,8.84496693]
["bitfinex-derivatives","SOLF0:USTF0",1772272608394,9.96498432,78.443,78.401,8.67795275]
["bitfinex-derivatives","SOLF0:USTF0",1772272609996,9.96498432,78.443,78.403,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1772272610191,9.96498432,78.439,78.403,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1772272611395,5.41197983,78.43,78.395,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1772272611600,9.96498432,78.429,78.395,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1772272617705,9.96498432,78.429,78.396,8.58975895]
["bitfinex-derivatives","SOLF0:USTF0",1772272618297,9.96498432,78.461,78.421,8.58006923]
["bitfinex-derivatives","SOLF0:USTF0",1772272618596,9.96498432,78.479,78.431,8.58006923]
["bitfinex-derivatives","SOLF0:USTF0",1772272618998,9.96498432,78.479,78.433,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1772272619201,9.96498432,78.479,78.431,8.58006923]
["bitfinex-derivatives","SOLF0:USTF0",1772272622509,9.96498432,78.479,78.44,5.41197983]
["bitfinex-derivatives","SOLF0:USTF0",1772272623011,9.96498432,78.479,78.44,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1772272625215,9.96498432,78.479,78.444,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1772272625411,9.96498432,78.479,78.444,20.64240813]
["bitfinex-derivatives","SOLF0:USTF0",1772272626618,9.96498432,78.479,78.444,9.16850813]
["bitfinex-derivatives","SOLF0:USTF0",1772272627004,9.96498432,78.479,78.432,9.17684387]
["bitfinex-derivatives","SOLF0:USTF0",1772272632811,9.09715557,78.469,78.421,8.72209845]
["bitfinex-derivatives","SOLF0:USTF0",1772272633317,9.09715557,78.469,78.423,8.68712363]
["bitfinex-derivatives","SOLF0:USTF0",1772272634116,9.09715557,78.469,78.425,8.68712363]
["bitfinex-derivatives","SOLF0:USTF0",1772272634919,9.09715557,78.469,78.428,8.63631398]
["bitfinex-derivatives","SOLF0:USTF0",1772272636620,5.41197983,78.44,78.392,8.5723176]
["bitfinex-derivatives","SOLF0:USTF0",1772272636918,9.09715557,78.429,78.392,8.5723176]
["bitfinex-derivatives","SOLF0:USTF0",1772272639918,9.09715557,78.429,78.383,19.91767594]
["bitfinex-derivatives","SOLF0:USTF0",1772272640216,9.09715557,78.429,78.384,8.23192906]
["bitfinex-derivatives","SOLF0:USTF0",1772272644223,9.09715557,78.425,78.384,8.23192906]
["bitfinex-derivatives","SOLF0:USTF0",1772272647721,9.09715557,78.409,78.358,7.77981782]
["bitfinex-derivatives","SOLF0:USTF0",1772272648121,9.09715557,78.409,78.36,5.41073785]
["bitfinex-derivatives","SOLF0:USTF0",1772272648317,9.09715557,78.424,78.378,7.73973894]
["bitfinex-derivatives","SOLF0:USTF0",1772272650624,9.09715557,78.424,78.382,7.55921697]
["bitfinex-derivatives","SOLF0:USTF0",1772272651223,5.41073785,78.42,78.37,5.41073785]
["bitfinex-derivatives","SOLF0:USTF0",1772272651427,9.09715557,78.419,78.37,5.41073785]
["bitfinex-derivatives","SOLF0:USTF0",1772272651827,9.09715557,78.409,78.368,7.55921697]
["bitfinex-derivatives","SOLF0:USTF0",1772272659730,20.57635557,78.408,78.368,7.55921697]
["bitfinex-derivatives","SOLF0:USTF0",1772272659930,9.09715557,78.407,78.368,7.55921697]
["bitfinex-derivatives","SOLF0:USTF0",1772272663237,2.21991867,78.456,78.356,7.14957912]
["bitfinex-derivatives","SOLF0:USTF0",1772272663238,9.35658826,78.399,78.356,7.14957912]
["bitfinex-derivatives","SOLF0:USTF0",1772272665036,9.35658826,78.397,78.356,7.14957912]
["bitfinex-derivatives","SOLF0:USTF0",1772272666135,11.4811,78.396,78.356,7.14957912]
["bitfinex-derivatives","SOLF0:USTF0",1772272666341,9.35658826,78.389,78.341,7.16903764]
["bitfinex-derivatives","SOLF0:USTF0",1772272667838,20.83888826,78.387,78.344,7.14691717]
["bitfinex-derivatives","SOLF0:USTF0",1772272668237,9.35658826,78.387,78.345,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1772272668444,11.4812,78.395,78.346,7.14159782]
["bitfinex-derivatives","SOLF0:USTF0",1772272668741,9.35658826,78.394,78.346,7.14159782]
["bitfinex-derivatives","SOLF0:USTF0",1772272669338,5.41073785,78.39,78.346,7.14159782]
["bitfinex-derivatives","SOLF0:USTF0",1772272669743,9.35658826,78.389,78.346,7.14159782]
["bitfinex-derivatives","SOLF0:USTF0",1772272669943,9.35658826,78.389,78.349,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1772272670343,9.35658826,78.389,78.349,18.7873619]
["bitfinex-derivatives","SOLF0:USTF0",1772272673149,9.35658826,78.389,78.356,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1772272673547,9.35658826,78.389,78.316,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1772272673548,9.35658826,78.4,78.351,6.97385658]
["bitfinex-derivatives","SOLF0:USTF0",1772272673751,9.35658826,78.411,78.371,6.97385658]
["bitfinex-derivatives","SOLF0:USTF0",1772272674849,9.35658826,78.411,78.381,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1772272675044,9.35658826,78.411,78.371,6.97385658]
["bitfinex-derivatives","SOLF0:USTF0",1772272676050,5.41073785,78.4,78.36,6.92789881]
["bitfinex-derivatives","SOLF0:USTF0",1772272676250,14.76732611,78.4,78.36,6.92789881]
["bitfinex-derivatives","SOLF0:USTF0",1772272678154,9.35658826,78.4,78.36,6.92789881]
["bitfinex-derivatives","SOLF0:USTF0",1772272679149,9.35658826,78.419,78.369,6.76560621]
["bitfinex-derivatives","SOLF0:USTF0",1772272679354,9.35658826,78.419,78.371,6.74636102]
["bitfinex-derivatives","SOLF0:USTF0",1772272680651,9.35658826,78.419,78.37,5.41073785]
["bitfinex-derivatives","SOLF0:USTF0",1772272680652,9.35658826,78.419,78.374,6.73711564]
["bitfinex-derivatives","SOLF0:USTF0",1772272681556,9.35658826,78.409,78.365,6.71820388]
["bitfinex-derivatives","SOLF0:USTF0",1772272682350,9.35658826,78.409,78.375,6.7740384]
["bitfinex-derivatives","SOLF0:USTF0",1772272682752,9.35658826,78.439,78.393,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1772272682959,9.35658826,78.429,78.387,6.7548564]
["bitfinex-derivatives","SOLF0:USTF0",1772272685058,9.35658826,78.429,78.388,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1772272686062,14.76732611,78.4,78.341,9.29549563]
["bitfinex-derivatives","SOLF0:USTF0",1772272686263,5.41073785,78.41,78.361,9.29549563]
["bitfinex-derivatives","SOLF0:USTF0",1772272686760,14.76732611,78.41,78.373,9.29549563]
["bitfinex-derivatives","SOLF0:USTF0",1772272687261,9.35658826,78.409,78.373,9.29549563]
["bitfinex-derivatives","SOLF0:USTF0",1772272687955,5.41073785,78.42,78.375,9.29549563]
["bitfinex-derivatives","SOLF0:USTF0",1772272688161,14.76732611,78.42,78.375,9.29549563]
["bitfinex-derivatives","SOLF0:USTF0",1772272688362,9.35658826,78.419,78.375,9.29549563]
["bitfinex-derivatives","SOLF0:USTF0",1772272688963,9.35658826,78.419,78.382,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1772272692054,9.35658826,78.419,78.358,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272692258,9.1365955,78.399,78.351,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272693962,9.1365955,78.399,78.362,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1772272695967,9.1365955,78.399,78.351,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272696961,9.1365955,78.399,78.354,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272698965,9.1365955,78.415,78.37,5.41073785]
["bitfinex-derivatives","SOLF0:USTF0",1772272699166,9.1365955,78.415,78.36,5.41073785]
["bitfinex-derivatives","SOLF0:USTF0",1772272699366,9.1365955,78.415,78.361,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272699766,9.1365955,78.409,78.361,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272699966,9.1365955,78.409,78.365,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272700267,14.54733335,78.42,78.371,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272700458,9.1365955,78.42,78.371,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272701862,9.1365955,78.42,78.372,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1772272702069,11.4764,78.427,78.381,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272702863,9.1365955,78.426,78.381,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272703867,9.1365955,78.426,78.383,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272704867,9.1365955,78.426,78.384,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1772272705072,9.1365955,78.426,78.385,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272706563,9.1365955,78.426,78.386,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1772272708076,9.1365955,78.426,78.39,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272708872,9.1365955,78.426,78.391,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1772272710174,9.1365955,78.419,78.368,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272710377,9.1365955,78.409,78.368,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272711972,9.1365955,78.409,78.369,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1772272712179,9.1365955,78.409,78.37,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272712577,9.1365955,78.409,78.322,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1772272712578,9.1365955,78.424,78.381,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272712780,9.1365955,78.424,78.326,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1772272712781,9.1365955,78.435,78.391,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272713278,9.1365955,78.435,78.392,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772272713477,9.1365955,78.435,78.393,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272713677,5.41040416,78.43,78.381,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272713877,9.1365955,78.429,78.381,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272715180,9.1365955,78.419,78.381,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272715579,9.1365955,78.419,78.37,5.41040416]
["bitfinex-derivatives","SOLF0:USTF0",1772272715580,9.1365955,78.419,78.384,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272715978,9.1365955,78.419,78.371,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272716978,9.1365955,78.419,78.375,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272718081,9.1365955,78.419,78.377,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1772272718582,9.1365955,78.419,78.344,39.16325027]
["bitfinex-derivatives","SOLF0:USTF0",1772272718583,9.1365955,78.419,78.381,8.70518049]
["bitfinex-derivatives","SOLF0:USTF0",1772272719380,9.1365955,78.419,78.389,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1772272722178,14.11410656,78.43,78.389,19.70744917]
["bitfinex-derivatives","SOLF0:USTF0",1772272722385,8.7037024,78.429,78.396,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1772272723684,8.7037024,78.429,78.39,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272724475,8.7037024,78.429,78.388,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1772272726585,8.7037024,78.429,78.381,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272729386,8.7037024,78.419,78.367,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272730279,8.7037024,78.409,78.367,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272730486,14.11410656,78.42,78.371,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272730986,8.7037024,78.416,78.371,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272731386,5.41040416,78.41,78.371,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272731690,8.7037024,78.413,78.371,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272733092,8.7037024,78.413,78.327,39.16325027]
["bitfinex-derivatives","SOLF0:USTF0",1772272733093,8.7037024,78.424,78.381,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272733683,5.41040416,78.43,78.381,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272733991,8.7037024,78.432,78.391,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272740496,14.11410656,78.43,78.391,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272741201,8.7037024,78.429,78.391,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272741400,8.7037024,78.429,78.379,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272742093,8.7037024,78.429,78.336,100.41255027]
["bitfinex-derivatives","SOLF0:USTF0",1772272742094,8.7037024,78.429,78.381,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272742804,8.7037024,78.429,78.39,5.41040416]
["bitfinex-derivatives","SOLF0:USTF0",1772272743100,8.7037024,78.429,78.391,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272744805,8.7037024,78.427,78.391,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272745905,11.4768,78.425,78.391,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272746599,8.7037024,78.427,78.391,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272747398,8.7037024,78.438,78.391,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272748703,8.7037024,78.438,78.393,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272750010,8.7037024,78.438,78.395,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272750309,8.7037024,78.429,78.384,8.22554917]
["bitfinex-derivatives","SOLF0:USTF0",1772272750704,8.7037024,78.429,78.387,7.8316357]
["bitfinex-derivatives","SOLF0:USTF0",1772272752011,8.7037024,78.429,78.388,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1772272752707,8.7037024,78.429,78.38,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1772272752912,8.7037024,78.429,78.381,7.8316357]
["bitfinex-derivatives","SOLF0:USTF0",1772272753905,8.7037024,78.429,78.391,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1772272754710,8.7037024,78.429,78.398,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1772272755808,5.41040416,78.44,78.38,5.41040416]
["bitfinex-derivatives","SOLF0:USTF0",1772272755809,5.41040416,78.44,78.406,7.8316357]
["bitfinex-derivatives","SOLF0:USTF0",1772272756015,8.26546906,78.44,78.406,7.8316357]
["bitfinex-derivatives","SOLF0:USTF0",1772272757011,8.26546906,78.44,78.409,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1772272758514,8.26546906,78.44,78.396,7.8316357]
["bitfinex-derivatives","SOLF0:USTF0",1772272759415,8.26546906,78.439,78.396,7.8316357]
["bitfinex-derivatives","SOLF0:USTF0",1772272760209,8.26546906,78.439,78.39,5.41040416]
["bitfinex-derivatives","SOLF0:USTF0",1772272760414,8.26546906,78.429,78.386,7.8316357]
["bitfinex-derivatives","SOLF0:USTF0",1772272764914,8.26546906,78.429,78.39,5.41040416]
["bitfinex-derivatives","SOLF0:USTF0",1772272765223,8.26546906,78.429,78.391,7.8316357]
["bitfinex-derivatives","SOLF0:USTF0",1772272766125,8.26546906,78.419,78.369,7.8316357]
["bitfinex-derivatives","SOLF0:USTF0",1772272768423,8.26546906,78.419,78.371,7.8316357]
["bitfinex-derivatives","SOLF0:USTF0",1772272770222,8.26546906,78.419,78.372,7.8316357]
["bitfinex-derivatives","SOLF0:USTF0",1772272772128,8.26546906,78.419,78.374,7.8316357]
["bitfinex-derivatives","SOLF0:USTF0",1772272773219,8.26546906,78.419,78.376,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1772272776624,8.26546906,78.419,78.374,7.8316357]
["bitfinex-derivatives","SOLF0:USTF0",1772272780839,7.7940313,78.409,78.332,7.39280687]
["bitfinex-derivatives","SOLF0:USTF0",1772272781138,7.7940313,78.409,78.371,7.39280687]
["bitfinex-derivatives","SOLF0:USTF0",1772272784237,7.44670937,78.399,78.35,7.27374588]
["bitfinex-derivatives","SOLF0:USTF0",1772272785342,11.4816,78.392,78.35,7.27374588]
["bitfinex-derivatives","SOLF0:USTF0",1772272786740,7.44670937,78.389,78.35,7.27374588]
["bitfinex-derivatives","SOLF0:USTF0",1772272789847,7.44670937,78.389,78.351,7.27374588]
["bitfinex-derivatives","SOLF0:USTF0",1772272791043,7.44670937,78.399,78.361,7.27374588]
["bitfinex-derivatives","SOLF0:USTF0",1772272793751,7.44670937,78.399,78.363,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1772272794156,7.44670937,78.399,78.364,7.27374588]
["bitfinex-derivatives","SOLF0:USTF0",1772272794853,7.44670937,78.399,78.365,18.75914588]
["bitfinex-derivatives","SOLF0:USTF0",1772272796758,7.44670937,78.399,78.373,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1772272799261,7.44670937,78.399,78.354,7.27374588]
["bitfinex-derivatives","SOLF0:USTF0",1772272799565,7.44670937,78.389,78.344,7.27374588]
["bitfinex-derivatives","SOLF0:USTF0",1772272800662,39.70177233,78.502,78.321,7.27374588]
["bitfinex-derivatives","SOLF0:USTF0",1772272800663,5.40909301,78.36,78.321,7.27374588]
["bitfinex-derivatives","SOLF0:USTF0",1772272800862,9.37e-06,78.349,78.309,7.27374588]
["bitfinex-derivatives","SOLF0:USTF0",1772272801061,22.9537,78.424,78.289,22.9932]
["bitfinex-derivatives","SOLF0:USTF0",1772272801062,5.40909301,78.36,78.311,7.27374588]
["bitfinex-derivatives","SOLF0:USTF0",1772272802465,5.40909301,78.35,78.311,7.27374588]
["bitfinex-derivatives","SOLF0:USTF0",1772272802962,12.85580238,78.35,78.311,7.27374588]
["bitfinex-derivatives","SOLF0:USTF0",1772272803153,5.40909301,78.33,78.3,7.27374588]
["bitfinex-derivatives","SOLF0:USTF0",1772272803559,7.3968298,78.329,78.289,7.27374588]
["bitfinex-derivatives","SOLF0:USTF0",1772272806359,7.3968298,78.329,78.277,7.27374588]
["bitfinex-derivatives","SOLF0:USTF0",1772272806565,6.76387651,78.309,78.261,7.27374588]
["bitfinex-derivatives","SOLF0:USTF0",1772272810164,6.41310734,78.299,78.261,7.27374588]
["bitfinex-derivatives","SOLF0:USTF0",1772272812866,6.16627061,78.34,78.281,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272813068,6.16627061,78.339,78.291,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272813870,6.10995033,78.329,78.28,5.40909301]
["bitfinex-derivatives","SOLF0:USTF0",1772272814059,6.10995033,78.329,78.28,12.01937213]
["bitfinex-derivatives","SOLF0:USTF0",1772272814267,6.10995033,78.329,78.281,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272814568,6.10995033,78.329,78.27,5.40909301]
["bitfinex-derivatives","SOLF0:USTF0",1772272814768,6.03919538,78.299,78.255,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272814969,5.40909301,78.31,78.261,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272815163,6.03919538,78.312,78.27,12.01937213]
["bitfinex-derivatives","SOLF0:USTF0",1772272815366,6.03919538,78.312,78.271,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272817262,6.03919538,78.312,78.22,2.2227261]
["bitfinex-derivatives","SOLF0:USTF0",1772272817263,6.00813235,78.325,78.281,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272817474,6.00640359,78.339,78.281,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272817967,6.00640359,78.339,78.282,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272818173,6.00640359,78.339,78.281,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1772272818174,6.00640359,78.339,78.291,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272819471,5.84437357,78.349,78.301,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272820069,5.84437357,78.349,78.311,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272821772,11.4855,78.365,78.321,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272821968,5.78398943,78.364,78.321,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272823375,11.4872,78.354,78.31,12.01937213]
["bitfinex-derivatives","SOLF0:USTF0",1772272823569,11.4872,78.354,78.311,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272826475,17.18654747,78.354,78.311,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272827069,5.65218603,78.366,78.321,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272827869,5.6033827,78.355,78.31,5.4203364]
["bitfinex-derivatives","SOLF0:USTF0",1772272828270,5.6033827,78.355,78.31,12.03061552]
["bitfinex-derivatives","SOLF0:USTF0",1772272828474,5.6033827,78.355,78.311,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272828870,11.4873,78.353,78.311,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272829080,5.6033827,78.355,78.311,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272829877,5.62289007,78.352,78.311,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272830073,5.62289007,78.349,78.311,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272830968,11.4883,78.346,78.311,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272831167,38.27,78.394,78.311,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272831168,5.5461889,78.362,78.311,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272831375,5.5461889,78.362,78.32,5.4203364]
["bitfinex-derivatives","SOLF0:USTF0",1772272832280,5.5461889,78.362,78.32,12.03061552]
["bitfinex-derivatives","SOLF0:USTF0",1772272832573,5.43785655,78.359,78.32,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272833877,11.4873,78.353,78.32,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272837080,11.4878,78.349,78.31,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272837275,5.27594489,78.348,78.31,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272838683,16.68165301,78.343,78.31,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272843083,11.4899,78.335,78.31,6.61027912]
["bitfinex-derivatives","SOLF0:USTF0",1772272845579,4.72572014,78.334,78.301,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272845785,11.4907,78.33,78.301,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272846792,4.76337921,78.359,78.301,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272847993,4.76337921,78.359,78.303,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272848898,4.6934986,78.353,78.303,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272849291,4.6934986,78.353,78.311,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272850399,11.4864,78.359,78.31,5.4203364]
["bitfinex-derivatives","SOLF0:USTF0",1772272850400,11.4864,78.359,78.321,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272850695,4.66017171,78.364,78.321,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272850999,5.4203364,78.36,78.321,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272851389,10.04570295,78.36,78.321,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272852097,4.58907007,78.359,78.321,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272854098,4.52665864,78.35,78.294,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272854299,4.52665864,78.339,78.294,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272855904,4.45738776,78.349,78.301,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272858205,4.4920804,78.348,78.301,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272858903,4.44643183,78.359,78.311,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272862107,4.44643183,78.359,78.313,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272862499,4.27628876,78.382,78.342,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272862714,4.27628876,78.399,78.351,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272864108,4.27628876,78.399,78.353,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272867711,4.32462235,78.396,78.353,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272869010,15.77482788,78.394,78.353,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272869405,4.26459222,78.405,78.353,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272869608,178.4453,78.453,78.305,22.9862]
["bitfinex-derivatives","SOLF0:USTF0",1772272869609,4.26459222,78.417,78.371,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272870113,4.26459222,78.417,78.381,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272870911,11.4769,78.416,78.381,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272872705,4.26459222,78.417,78.381,5.9210026]
["bitfinex-derivatives","SOLF0:USTF0",1772272875113,4.26459222,78.417,78.361,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272875409,4.26459222,78.417,78.36,5.4203364]
["bitfinex-derivatives","SOLF0:USTF0",1772272875410,4.18738617,78.399,78.349,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272875608,4.18738617,78.399,78.281,22.9932]
["bitfinex-derivatives","SOLF0:USTF0",1772272875609,9.60772257,78.38,78.339,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272876008,4.18738617,78.385,78.341,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272877311,5.4203364,78.38,78.341,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272878611,4.18738617,78.385,78.341,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272879117,11.4815,78.384,78.341,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272879711,11.4804,78.393,78.341,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272881615,11.4804,78.393,78.351,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272881810,5.4203364,78.39,78.351,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272882012,11.4811,78.388,78.351,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272882917,3.95611903,78.393,78.351,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272884020,5.4203364,78.39,78.351,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272884318,3.7958543,78.389,78.351,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272888427,3.7958543,78.389,78.284,178.8283]
["bitfinex-derivatives","SOLF0:USTF0",1772272888428,5.4155178,78.38,78.337,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272890228,3.56155779,78.369,78.28,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272890426,216.7797,78.425,78.311,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272890427,3.60042746,78.359,78.311,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272893242,11.4854,78.358,78.311,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272895139,3.60042746,78.359,78.311,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272895937,3.30412688,78.349,78.299,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272896240,38.27,78.402,78.299,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272896241,3.30412688,78.339,78.299,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272898135,5.4155178,78.33,78.299,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272898436,3.3652741,78.329,78.287,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272899235,11.4869,78.348,78.276,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272899236,3.34555293,78.319,78.276,4.92273366]
["bitfinex-derivatives","SOLF0:USTF0",1772272900928,3.34555293,78.319,78.278,4.75119883]
["bitfinex-derivatives","SOLF0:USTF0",1772272902438,5.4155178,78.33,78.281,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272902835,8.58352933,78.33,78.281,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272903130,3.16801153,78.329,78.281,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272903927,3.16801153,78.329,78.291,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1772272904234,103.22460807,78.531,78.281,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272904235,3.14867557,78.319,78.281,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272904634,3.14867557,78.319,78.269,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272904938,3.14867557,78.319,78.281,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272905336,3.19041693,78.289,78.21,39.55029788]
["bitfinex-derivatives","SOLF0:USTF0",1772272905541,255.18,78.37,78.204,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272905542,5.4155178,78.25,78.204,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272905740,5.4155178,78.23,78.191,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272906436,3.16216129,78.229,78.176,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272906643,5.4155178,78.21,78.176,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272906941,5.4155178,78.22,78.176,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272907337,5.4155178,78.25,78.201,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272907537,5.4155178,78.26,78.211,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272908844,8.60126802,78.26,78.211,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272909542,5.4155178,78.25,78.211,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272910440,5.4155178,78.25,78.198,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272910646,3.03160536,78.209,78.164,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272910943,5.4155178,78.2,78.164,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272911143,3.03160536,78.209,78.164,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272912045,5.4155178,78.21,78.164,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272912241,5.4155178,78.22,78.177,5.26259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272912440,5.4155178,78.23,78.181,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272912644,3.11629295,78.238,78.191,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272916145,3.11629295,78.238,78.178,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272916943,3.11629295,78.238,78.179,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1772272917247,3.11629295,78.238,78.18,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272917641,3.11629295,78.238,78.186,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1772272917842,3.11629295,78.238,78.187,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272920645,3.11629295,78.238,78.177,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772272921048,3.11629295,78.238,78.177,5.26259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272922351,2.95684535,78.251,78.18,12.13645835]
["bitfinex-derivatives","SOLF0:USTF0",1772272922547,2.95684535,78.251,78.188,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272923245,2.95684535,78.251,78.191,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272924044,2.95684535,78.251,78.193,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272925342,14.45804535,78.251,78.193,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272925543,2.8646053,78.25,78.193,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272926549,2.8646053,78.25,78.196,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272926945,12.13645835,78.27,78.196,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272926946,2.72109051,78.263,78.196,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272927246,2.72109051,78.263,78.2,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272928148,2.72109051,78.263,78.202,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272929150,2.72109051,78.263,78.205,5.06259371]
["bitfinex-derivatives","SOLF0:USTF0",1772272931448,12.13645835,78.27,78.18,12.13645835]
["bitfinex-derivatives","SOLF0:USTF0",1772272931449,2.57829399,78.261,78.207,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272932149,12.13645835,78.27,78.181,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272932150,2.56517616,78.256,78.181,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272932354,2.56517616,78.249,78.181,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272932753,2.57904109,78.24,78.181,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272932957,12.13645835,78.25,78.177,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772272932958,2.57904109,78.229,78.177,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772272933452,2.56567503,78.22,78.177,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772272933656,2.56567503,78.209,78.152,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272935059,2.56567503,78.209,78.154,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272936761,11.5076,78.207,78.154,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272937165,2.46523925,78.229,78.154,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272937760,11.5032,78.237,78.176,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272938964,11.5032,78.237,78.18,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272939468,2.45996394,78.256,78.181,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272939859,2.44801883,78.246,78.181,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272940161,2.44801883,78.246,78.079,179.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772272940162,2.44801883,78.246,78.165,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272940765,11.506,78.218,78.165,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272941662,2.40652486,78.209,78.165,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272942269,2.40652486,78.209,78.166,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272942469,2.6988299,78.227,78.166,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272943869,2.6988299,78.227,78.168,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272944562,2.6988299,78.227,78.15,12.13645835]
["bitfinex-derivatives","SOLF0:USTF0",1772272944563,2.6988299,78.227,78.171,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272945360,2.6988299,78.227,78.173,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272946963,2.54116374,78.225,78.173,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272947370,2.54116374,78.225,78.175,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272947770,2.54116374,78.225,78.186,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1772272947970,2.54116374,78.225,78.175,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272948668,2.54116374,78.225,78.185,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272949262,2.54116374,78.225,78.169,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272950675,2.45352453,78.223,78.158,16.02699044]
["bitfinex-derivatives","SOLF0:USTF0",1772272950976,2.45352453,78.223,78.159,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272951569,2.44259258,78.239,78.159,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272952070,2.44259258,78.233,78.169,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272952672,2.44259258,78.233,78.174,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272953970,11.504,78.231,78.178,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272954772,2.47568409,78.228,78.178,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272955783,2.46513581,78.217,78.178,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272956994,11.5064,78.215,78.178,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272957191,2.46513581,78.217,78.178,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272958193,12.1416752,78.22,78.135,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272958390,12.1416752,78.25,78.121,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272958391,2.44470074,78.199,78.121,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272959088,11.513,78.17,78.121,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272959888,11.5142,78.162,78.121,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272960093,12.1416752,78.18,78.121,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272960295,2.45579266,78.179,78.121,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272961893,11.5136,78.166,78.121,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272963400,11.5123,78.175,78.121,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272966090,11.5135,78.167,78.121,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272970902,11.5148,78.158,78.121,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272972607,2.11784274,78.166,78.121,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272973407,2.07321909,78.165,78.121,4.51239044]
["bitfinex-derivatives","SOLF0:USTF0",1772272974108,2.07321909,78.165,78.109,4.27358762]
["bitfinex-derivatives","SOLF0:USTF0",1772272977008,1.95768007,78.163,78.109,4.27358762]
["bitfinex-derivatives","SOLF0:USTF0",1772272977209,1.95768007,78.163,78.112,4.27358762]
["bitfinex-derivatives","SOLF0:USTF0",1772272978599,11.5126,78.173,78.114,4.27358762]
["bitfinex-derivatives","SOLF0:USTF0",1772272978804,13.59132569,78.173,78.114,4.27358762]
["bitfinex-derivatives","SOLF0:USTF0",1772272980002,13.59132569,78.173,78.118,4.27358762]
["bitfinex-derivatives","SOLF0:USTF0",1772272981106,13.59132569,78.173,78.12,4.27358762]
["bitfinex-derivatives","SOLF0:USTF0",1772272982207,2.07872569,78.173,78.12,4.27358762]
["bitfinex-derivatives","SOLF0:USTF0",1772272983216,2.03490063,78.169,78.12,4.27358762]
["bitfinex-derivatives","SOLF0:USTF0",1772272983405,2.03490063,78.158,78.12,4.27358762]
["bitfinex-derivatives","SOLF0:USTF0",1772272984914,11.5153,78.155,78.12,4.27358762]
["bitfinex-derivatives","SOLF0:USTF0",1772272985111,2.03490063,78.158,78.12,4.27358762]
["bitfinex-derivatives","SOLF0:USTF0",1772272990115,1.97954545,78.149,78.071,4.27358762]
["bitfinex-derivatives","SOLF0:USTF0",1772272991119,1.96024082,78.146,78.083,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772272991620,1.95328176,78.14,78.083,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772272992524,1.74141493,78.136,78.083,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772272993627,1.74141493,78.136,78.084,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772272994221,1.72887407,78.134,78.084,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772272994927,1.72887407,78.134,78.074,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1772272995134,1.75619833,78.099,78.051,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772272995523,15.90432178,78.083,78.024,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1772272996627,11.5262,78.08,78.024,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1772272997426,4.37842178,78.076,78.015,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772272998329,11.5272,78.074,78.015,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772272999128,11.5272,78.074,78.018,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772272999730,11.5241,78.095,78.03,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772273000829,11.5241,78.095,78.034,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772273001221,11.5257,78.084,78.034,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772273002227,4.37842178,78.081,78.034,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772273002923,4.37842178,78.088,78.034,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772273005926,4.37842178,78.088,78.031,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1772273006127,4.37842178,78.088,78.021,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772273006632,4.37842178,78.088,78.034,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772273007526,4.37842178,78.088,78.036,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772273009029,4.37842178,78.088,78.038,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1772273009236,4.37842178,78.088,78.038,15.68596423]
["bitfinex-derivatives","SOLF0:USTF0",1772273009729,4.37842178,78.088,78.043,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772273009928,4.37842178,78.1,78.043,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772273010336,4.37842178,78.1,78.049,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1772273011932,4.37842178,78.1,78.043,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772273013138,4.37842178,78.1,78.035,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1772273013336,4.37842178,78.1,78.035,15.68626423]
["bitfinex-derivatives","SOLF0:USTF0",1772273013937,4.37842178,78.097,78.036,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772273014638,4.37842178,78.093,78.036,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772273015237,9.83767433,78.08,78.036,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772273015533,4.37842178,78.079,78.036,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772273015742,5.45925255,78.07,78.024,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772273016037,4.37842178,78.049,78.011,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772273017939,5.45925255,78.07,78.021,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772273018242,4.37842178,78.075,78.021,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772273018844,5.45925255,78.08,78.031,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772273019038,11.5253,78.087,78.041,4.15356423]
["bitfinex-derivatives","SOLF0:USTF0",1772273022043,11.5253,78.087,78.033,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1772273022044,11.524,78.096,78.042,4.19377817]
["bitfinex-derivatives","SOLF0:USTF0",1772273022242,5.45925255,78.1,78.051,4.19377817]
["bitfinex-derivatives","SOLF0:USTF0",1772273022433,4.21795577,78.102,78.061,4.3024521]
["bitfinex-derivatives","SOLF0:USTF0",1772273022634,5.45925255,78.13,78.081,4.3024521]
["bitfinex-derivatives","SOLF0:USTF0",1772273022841,4.4072313,78.137,78.081,4.3024521]
["bitfinex-derivatives","SOLF0:USTF0",1772273023138,4.4072313,78.137,78.091,4.3024521]
["bitfinex-derivatives","SOLF0:USTF0",1772273023443,4.4072313,78.137,78.02,23.0702]
["bitfinex-derivatives","SOLF0:USTF0",1772273023444,179.1486,78.146,77.985,20.49848867]
["bitfinex-derivatives","SOLF0:USTF0",1772273023643,12.16707127,78.07,77.985,20.49848867]
["bitfinex-derivatives","SOLF0:USTF0",1772273023944,12.16707127,78.11,78.001,20.49848867]
["bitfinex-derivatives","SOLF0:USTF0",1772273024140,11.5222,78.108,78.025,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1772273024343,12.16707127,78.11,78.021,20.49848867]
["bitfinex-derivatives","SOLF0:USTF0",1772273024542,12.16707127,78.09,78.021,20.49848867]
["bitfinex-derivatives","SOLF0:USTF0",1772273025142,12.16707127,78.09,77.991,20.53669887]
["bitfinex-derivatives","SOLF0:USTF0",1772273025347,12.16707127,78.08,77.991,20.53669887]
["bitfinex-derivatives","SOLF0:USTF0",1772273025847,23.69187127,78.09,78.006,20.53587643]
["bitfinex-derivatives","SOLF0:USTF0",1772273026351,23.69187127,78.09,78.011,20.53587643]
["bitfinex-derivatives","SOLF0:USTF0",1772273026742,23.69187127,78.09,78.014,19.87266377]
["bitfinex-derivatives","SOLF0:USTF0",1772273027950,23.69187127,78.09,78.016,19.86994096]
["bitfinex-derivatives","SOLF0:USTF0",1772273029750,12.16707127,78.09,78.018,19.92307436]
["bitfinex-derivatives","SOLF0:USTF0",1772273030048,11.5229,78.103,78.018,19.92307436]
["bitfinex-derivatives","SOLF0:USTF0",1772273030448,11.5229,78.103,77.941,179.6161]
["bitfinex-derivatives","SOLF0:USTF0",1772273030449,12.16707127,78.11,78.031,19.93377035]
["bitfinex-derivatives","SOLF0:USTF0",1772273030647,12.16707127,78.13,78.031,19.93377035]
["bitfinex-derivatives","SOLF0:USTF0",1772273030953,12.16707127,78.14,78.051,19.93377035]
["bitfinex-derivatives","SOLF0:USTF0",1772273031158,10.7700336,78.163,78.051,19.93377035]
["bitfinex-derivatives","SOLF0:USTF0",1772273031159,12.16707127,78.12,78.051,19.93377035]
["bitfinex-derivatives","SOLF0:USTF0",1772273031347,12.16707127,78.14,78.051,19.93377035]
["bitfinex-derivatives","SOLF0:USTF0",1772273031549,12.16707127,78.14,78.053,19.93136828]
["bitfinex-derivatives","SOLF0:USTF0",1772273031748,12.16707127,78.12,78.053,19.93136828]
["bitfinex-derivatives","SOLF0:USTF0",1772273034360,12.16707127,78.12,78.0,12.16707127]
["bitfinex-derivatives","SOLF0:USTF0",1772273034361,12.16707127,78.12,77.993,19.95735736]
["bitfinex-derivatives","SOLF0:USTF0",1772273034554,179.1633,78.139,77.924,179.6557]
["bitfinex-derivatives","SOLF0:USTF0",1772273034555,12.16707127,78.1,78.011,19.95735736]
["bitfinex-derivatives","SOLF0:USTF0",1772273034749,12.16707127,78.08,78.011,19.95735736]
["bitfinex-derivatives","SOLF0:USTF0",1772273035159,11.5267,78.078,78.011,19.95735736]
["bitfinex-derivatives","SOLF0:USTF0",1772273035360,12.16707127,78.08,78.011,19.95735736]
["bitfinex-derivatives","SOLF0:USTF0",1772273037958,12.16707127,78.08,78.013,19.93049069]
["bitfinex-derivatives","SOLF0:USTF0",1772273039065,12.16707127,78.1,78.017,19.92415813]
["bitfinex-derivatives","SOLF0:USTF0",1772273039264,11.17305079,78.099,78.017,19.92415813]
["bitfinex-derivatives","SOLF0:USTF0",1772273039458,11.17305079,78.098,78.017,19.92415813]
["bitfinex-derivatives","SOLF0:USTF0",1772273039662,11.5235,78.099,78.035,19.92199021]
["bitfinex-derivatives","SOLF0:USTF0",1772273040061,11.18309253,78.098,78.035,19.92199021]
["bitfinex-derivatives","SOLF0:USTF0",1772273040261,11.18309253,78.097,78.035,19.92199021]
["bitfinex-derivatives","SOLF0:USTF0",1772273040465,11.18309253,78.096,78.035,19.92199021]
["bitfinex-derivatives","SOLF0:USTF0",1772273040659,11.18309253,78.095,78.02,19.92282195]
["bitfinex-derivatives","SOLF0:USTF0",1772273040856,11.18309253,78.094,78.02,19.92282195]
["bitfinex-derivatives","SOLF0:USTF0",1772273041057,11.18309253,78.093,78.02,19.92282195]
["bitfinex-derivatives","SOLF0:USTF0",1772273041260,11.18309253,78.092,78.02,19.92282195]
["bitfinex-derivatives","SOLF0:USTF0",1772273041563,11.18309253,78.091,78.02,19.92282195]
["bitfinex-derivatives","SOLF0:USTF0",1772273041762,11.18309253,78.09,78.02,19.92282195]
["bitfinex-derivatives","SOLF0:USTF0",1772273041963,11.526,78.082,78.02,19.92282195]
["bitfinex-derivatives","SOLF0:USTF0",1772273042870,11.526,78.082,78.021,19.93128022]
["bitfinex-derivatives","SOLF0:USTF0",1772273043865,11.526,78.082,78.023,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1772273044168,11.526,78.082,78.024,19.92925067]
["bitfinex-derivatives","SOLF0:USTF0",1772273044367,11.5245,78.092,78.024,19.92925067]
["bitfinex-derivatives","SOLF0:USTF0",1772273045266,12.16707127,78.12,78.037,19.9590909]
["bitfinex-derivatives","SOLF0:USTF0",1772273045470,11.18177727,78.119,78.037,19.9590909]
["bitfinex-derivatives","SOLF0:USTF0",1772273045772,22.70247727,78.118,78.053,19.95717281]
["bitfinex-derivatives","SOLF0:USTF0",1772273045965,11.18177727,78.117,78.053,19.95717281]
["bitfinex-derivatives","SOLF0:USTF0",1772273046170,12.16707127,78.12,78.053,19.95717281]
["bitfinex-derivatives","SOLF0:USTF0",1772273047165,11.521,78.116,78.053,19.95717281]
["bitfinex-derivatives","SOLF0:USTF0",1772273047370,12.16707127,78.12,78.053,19.95717281]
["bitfinex-derivatives","SOLF0:USTF0",1772273048868,11.5222,78.108,78.053,19.95717281]
["bitfinex-derivatives","SOLF0:USTF0",1772273049369,12.16707127,78.13,78.055,19.9253367]
["bitfinex-derivatives","SOLF0:USTF0",1772273049570,38.45,78.129,78.055,19.9253367]
["bitfinex-derivatives","SOLF0:USTF0",1772273050970,11.5205,78.119,78.058,19.91060348]
["bitfinex-derivatives","SOLF0:USTF0",1772273052278,11.5218,78.111,78.058,19.91060348]
["bitfinex-derivatives","SOLF0:USTF0",1772273052478,11.5218,78.111,78.049,19.89802354]
["bitfinex-derivatives","SOLF0:USTF0",1772273052976,38.45,78.129,78.049,19.89802354]
["bitfinex-derivatives","SOLF0:USTF0",1772273053174,12.16707127,78.15,78.038,19.89802354]
["bitfinex-derivatives","SOLF0:USTF0",1772273053175,12.16707127,78.09,78.038,19.89802354]
["bitfinex-derivatives","SOLF0:USTF0",1772273053369,12.16707127,78.09,78.024,19.89802354]
["bitfinex-derivatives","SOLF0:USTF0",1772273053777,38.45,78.109,78.034,19.89620369]
["bitfinex-derivatives","SOLF0:USTF0",1772273054075,12.16707127,78.11,78.034,19.89620369]
["bitfinex-derivatives","SOLF0:USTF0",1772273054574,38.45,78.119,78.034,19.89620369]
["bitfinex-derivatives","SOLF0:USTF0",1772273054979,11.5237,78.098,78.044,19.98133768]
["bitfinex-derivatives","SOLF0:USTF0",1772273059278,5.45738057,78.09,78.044,19.98133768]
["bitfinex-derivatives","SOLF0:USTF0",1772273059879,5.45738057,78.09,78.046,19.98951817]
["bitfinex-derivatives","SOLF0:USTF0",1772273060080,5.45738057,78.1,78.051,19.98951817]
["bitfinex-derivatives","SOLF0:USTF0",1772273060878,11.5235,78.099,78.051,19.98951817]
["bitfinex-derivatives","SOLF0:USTF0",1772273063787,11.5223,78.107,78.051,19.98951817]
["bitfinex-derivatives","SOLF0:USTF0",1772273063980,5.45738057,78.1,78.051,19.98951817]
["bitfinex-derivatives","SOLF0:USTF0",1772273064384,16.98078057,78.1,78.051,19.98951817]
["bitfinex-derivatives","SOLF0:USTF0",1772273070589,11.5219,78.11,78.053,19.98231892]
["bitfinex-derivatives","SOLF0:USTF0",1772273070799,16.97928057,78.11,78.053,19.98231892]
["bitfinex-derivatives","SOLF0:USTF0",1772273070997,5.45738057,78.1,78.053,19.98231892]
["bitfinex-derivatives","SOLF0:USTF0",1772273071494,5.45738057,78.1,77.993,23.0781]
["bitfinex-derivatives","SOLF0:USTF0",1772273071495,5.45738057,78.06,77.963,25.74612628]
["bitfinex-derivatives","SOLF0:USTF0",1772273071689,10.92691031,78.059,78.011,25.74612628]
["bitfinex-derivatives","SOLF0:USTF0",1772273071891,5.45738057,78.08,78.021,25.74612628]
["bitfinex-derivatives","SOLF0:USTF0",1772273072092,5.45738057,78.07,78.021,25.74612628]
["bitfinex-derivatives","SOLF0:USTF0",1772273072288,5.45738057,78.04,77.99,5.45738057]
["bitfinex-derivatives","SOLF0:USTF0",1772273072688,5.45738057,78.05,77.99,5.45738057]
["bitfinex-derivatives","SOLF0:USTF0",1772273073296,5.46341898,78.05,77.99,5.46341898]
["bitfinex-derivatives","SOLF0:USTF0",1772273074001,11.5311,78.048,77.99,5.46341898]
["bitfinex-derivatives","SOLF0:USTF0",1772273074402,11.5311,78.048,77.991,15.33191806]
["bitfinex-derivatives","SOLF0:USTF0",1772273075098,11.5311,78.048,78.001,15.4123988]
["bitfinex-derivatives","SOLF0:USTF0",1772273077305,23.0568,78.066,77.964,15.39169284]
["bitfinex-derivatives","SOLF0:USTF0",1772273077608,38.45,78.029,77.964,15.39169284]
["bitfinex-derivatives","SOLF0:USTF0",1772273077796,12.19443682,78.05,77.971,15.38882676]
["bitfinex-derivatives","SOLF0:USTF0",1772273078997,11.5329,78.036,77.971,15.38882676]
["bitfinex-derivatives","SOLF0:USTF0",1772273081705,11.5333,78.033,77.971,15.38882676]
["bitfinex-derivatives","SOLF0:USTF0",1772273083006,11.5347,78.023,77.971,15.38882676]
["bitfinex-derivatives","SOLF0:USTF0",1772273084510,12.19443682,78.03,77.971,15.38882676]
["bitfinex-derivatives","SOLF0:USTF0",1772273084713,11.5329,78.035,77.971,15.38882676]
["bitfinex-derivatives","SOLF0:USTF0",1772273086512,12.19443682,78.03,77.971,15.38882676]
["bitfinex-derivatives","SOLF0:USTF0",1772273088014,11.5353,78.019,77.971,15.38882676]
["bitfinex-derivatives","SOLF0:USTF0",1772273091312,12.19443682,78.01,77.944,15.26064652]
["bitfinex-derivatives","SOLF0:USTF0",1772273091613,12.19443682,77.99,77.962,4.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772273092617,11.5407,77.983,77.962,4.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772273095312,12.19443682,77.99,77.962,4.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772273095519,38.45,77.989,77.93,15.36068065]
["bitfinex-derivatives","SOLF0:USTF0",1772273095718,12.19443682,77.97,77.881,15.35845959]
["bitfinex-derivatives","SOLF0:USTF0",1772273096115,11.5427,77.969,77.913,15.35845959]
["bitfinex-derivatives","SOLF0:USTF0",1772273096923,12.19443682,77.97,77.913,15.35845959]
["bitfinex-derivatives","SOLF0:USTF0",1772273097425,5.47626456,77.96,77.913,15.35845959]
["bitfinex-derivatives","SOLF0:USTF0",1772273098728,5.47626456,77.95,77.913,15.35845959]
["bitfinex-derivatives","SOLF0:USTF0",1772273099422,5.47626456,77.93,77.892,15.42915005]
["bitfinex-derivatives","SOLF0:USTF0",1772273099627,5.47626456,77.95,77.9,5.47626456]
["bitfinex-derivatives","SOLF0:USTF0",1772273099822,5.47626456,77.95,77.901,15.42915005]
["bitfinex-derivatives","SOLF0:USTF0",1772273100427,5.47626456,77.97,77.921,15.35388594]
["bitfinex-derivatives","SOLF0:USTF0",1772273100622,5.47626456,77.97,77.873,179.7729]
["bitfinex-derivatives","SOLF0:USTF0",1772273100623,38.45,78.047,77.941,15.35388594]
["bitfinex-derivatives","SOLF0:USTF0",1772273100825,5.47626456,78.01,77.96,5.47626456]
["bitfinex-derivatives","SOLF0:USTF0",1772273101026,5.47626456,78.01,77.961,15.35388594]
["bitfinex-derivatives","SOLF0:USTF0",1772273101528,5.47626456,78.01,77.867,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1772273101529,179.2462,78.103,77.981,15.35183361]
["bitfinex-derivatives","SOLF0:USTF0",1772273101827,5.47626456,78.04,77.982,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1772273102027,5.47626456,78.0,77.963,15.35183361]
["bitfinex-derivatives","SOLF0:USTF0",1772273103225,11.5338,78.029,77.963,15.35183361]
["bitfinex-derivatives","SOLF0:USTF0",1772273103526,12.20777847,78.05,77.963,15.35183361]
["bitfinex-derivatives","SOLF0:USTF0",1772273103723,12.20777847,78.05,77.974,15.53938224]
["bitfinex-derivatives","SOLF0:USTF0",1772273104534,11.5309,78.049,77.981,15.59069747]
["bitfinex-derivatives","SOLF0:USTF0",1772273104932,38.45,78.048,77.981,15.59069747]
["bitfinex-derivatives","SOLF0:USTF0",1772273105131,12.20777847,78.03,77.981,15.59069747]
["bitfinex-derivatives","SOLF0:USTF0",1772273107431,11.5274,78.073,77.995,15.63096805]
["bitfinex-derivatives","SOLF0:USTF0",1772273107623,15.88070893,78.117,77.995,15.63096805]
["bitfinex-derivatives","SOLF0:USTF0",1772273107624,38.45,78.072,77.995,15.63096805]
["bitfinex-derivatives","SOLF0:USTF0",1772273107824,23.0372,78.133,77.995,15.63096805]
["bitfinex-derivatives","SOLF0:USTF0",1772273107825,11.76741071,78.134,78.01,12.20777847]
["bitfinex-derivatives","SOLF0:USTF0",1772273108031,11.5213,78.114,78.035,15.63096805]
["bitfinex-derivatives","SOLF0:USTF0",1772273108724,12.20777847,78.11,78.037,15.63650924]
["bitfinex-derivatives","SOLF0:USTF0",1772273108937,38.45,78.107,78.037,15.63650924]
["bitfinex-derivatives","SOLF0:USTF0",1772273109228,12.20777847,78.09,78.037,15.63650924]
["bitfinex-derivatives","SOLF0:USTF0",1772273109434,11.5249,78.089,78.011,15.6353282]
["bitfinex-derivatives","SOLF0:USTF0",1772273109836,11.5249,78.089,78.014,15.6353282]
["bitfinex-derivatives","SOLF0:USTF0",1772273111238,11.5249,78.089,78.016,15.68039942]
["bitfinex-derivatives","SOLF0:USTF0",1772273112340,11.5249,78.089,78.019,15.67935514]
["bitfinex-derivatives","SOLF0:USTF0",1772273112534,11.5267,78.078,78.019,15.67935514]
["bitfinex-derivatives","SOLF0:USTF0",1772273112730,12.20777847,78.07,78.019,15.67935514]
["bitfinex-derivatives","SOLF0:USTF0",1772273114742,11.5282,78.067,78.019,15.67935514]
["bitfinex-derivatives","SOLF0:USTF0",1772273115446,12.20777847,78.07,78.019,15.67935514]
["bitfinex-derivatives","SOLF0:USTF0",1772273116735,38.45,78.089,78.019,15.67935514]
["bitfinex-derivatives","SOLF0:USTF0",1772273117845,12.20777847,78.07,78.019,15.67935514]
["bitfinex-derivatives","SOLF0:USTF0",1772273118350,11.5279,78.069,78.019,15.67935514]
["bitfinex-derivatives","SOLF0:USTF0",1772273119440,12.20777847,78.07,77.993,15.66408705]
["bitfinex-derivatives","SOLF0:USTF0",1772273120444,11.5292,78.061,77.995,15.65189571]
["bitfinex-derivatives","SOLF0:USTF0",1772273120843,12.20777847,78.07,77.995,15.65189571]
["bitfinex-derivatives","SOLF0:USTF0",1772273121249,11.5282,78.067,77.998,15.65189571]
["bitfinex-derivatives","SOLF0:USTF0",1772273121647,12.20777847,78.07,77.998,15.65189571]
["bitfinex-derivatives","SOLF0:USTF0",1772273124949,11.5281,78.068,78.001,15.71693765]
["bitfinex-derivatives","SOLF0:USTF0",1772273126147,11.5266,78.078,78.001,15.71693765]
["bitfinex-derivatives","SOLF0:USTF0",1772273126649,11.5266,78.078,78.014,15.70521702]
["bitfinex-derivatives","SOLF0:USTF0",1772273127750,11.5279,78.07,78.014,15.70521702]
["bitfinex-derivatives","SOLF0:USTF0",1772273127950,38.45,78.089,78.014,15.70521702]
["bitfinex-derivatives","SOLF0:USTF0",1772273128850,11.5277,78.071,78.014,15.70521702]
["bitfinex-derivatives","SOLF0:USTF0",1772273129449,11.5288,78.063,78.014,15.70521702]
["bitfinex-derivatives","SOLF0:USTF0",1772273130852,11.5288,78.063,77.953,179.5896]
["bitfinex-derivatives","SOLF0:USTF0",1772273130853,12.20777847,78.07,77.999,15.74613185]
["bitfinex-derivatives","SOLF0:USTF0",1772273131054,38.45,78.069,77.999,15.74613185]
["bitfinex-derivatives","SOLF0:USTF0",1772273132147,11.5299,78.056,77.999,15.74613185]
["bitfinex-derivatives","SOLF0:USTF0",1772273133752,11.531,78.048,77.999,15.74613185]
["bitfinex-derivatives","SOLF0:USTF0",1772273136055,11.5297,78.057,77.999,15.74613185]
["bitfinex-derivatives","SOLF0:USTF0",1772273136450,38.45,78.079,77.999,15.74613185]
["bitfinex-derivatives","SOLF0:USTF0",1772273138450,11.5296,78.057,77.999,15.74613185]
["bitfinex-derivatives","SOLF0:USTF0",1772273139960,11.5296,78.057,78.001,15.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772273141254,11.5296,78.057,77.944,179.6094]
["bitfinex-derivatives","SOLF0:USTF0",1772273141255,38.45,78.095,78.011,15.7110458]
["bitfinex-derivatives","SOLF0:USTF0",1772273142155,38.45,78.095,78.019,15.71040148]
["bitfinex-derivatives","SOLF0:USTF0",1772273142557,38.45,78.099,78.019,15.71040148]
["bitfinex-derivatives","SOLF0:USTF0",1772273143360,11.5281,78.068,78.019,15.71040148]
["bitfinex-derivatives","SOLF0:USTF0",1772273144256,11.5267,78.077,78.019,15.71040148]
["bitfinex-derivatives","SOLF0:USTF0",1772273145360,11.5267,78.077,78.021,15.69829841]
["bitfinex-derivatives","SOLF0:USTF0",1772273145854,11.528,78.068,78.021,15.69829841]
["bitfinex-derivatives","SOLF0:USTF0",1772273146559,11.5292,78.061,78.021,15.69829841]
["bitfinex-derivatives","SOLF0:USTF0",1772273147155,5.45985869,78.06,78.008,15.70058698]
["bitfinex-derivatives","SOLF0:USTF0",1772273149460,5.45985869,78.06,78.011,15.65078768]
["bitfinex-derivatives","SOLF0:USTF0",1772273150562,5.45985869,78.04,77.998,15.65051341]
["bitfinex-derivatives","SOLF0:USTF0",1772273151167,5.45985869,78.04,77.98,5.45985869]
["bitfinex-derivatives","SOLF0:USTF0",1772273151168,5.45985869,78.02,77.981,15.65051341]
["bitfinex-derivatives","SOLF0:USTF0",1772273152267,5.45985869,78.01,77.961,15.64987542]
["bitfinex-derivatives","SOLF0:USTF0",1772273152769,5.45985869,78.01,77.904,23.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772273152770,31.4030569,78.098,78.0,5.45985869]
["bitfinex-derivatives","SOLF0:USTF0",1772273152962,31.4030569,78.098,78.07,5.45985869]
["bitfinex-derivatives","SOLF0:USTF0",1772273153265,31.4030569,78.098,77.987,179.5093]
["bitfinex-derivatives","SOLF0:USTF0",1772273153266,31.4030569,78.098,78.05,5.45985869]
["bitfinex-derivatives","SOLF0:USTF0",1772273153762,25.94378061,78.096,78.05,5.45985869]
["bitfinex-derivatives","SOLF0:USTF0",1772273154160,5.45985869,78.13,78.07,5.45985869]
["bitfinex-derivatives","SOLF0:USTF0",1772273154370,25.94378061,78.128,78.07,5.45985869]
["bitfinex-derivatives","SOLF0:USTF0",1772273154763,25.65465212,78.119,78.0,217.9305]
["bitfinex-derivatives","SOLF0:USTF0",1772273154966,25.65465212,78.109,78.05,5.45985869]
["bitfinex-derivatives","SOLF0:USTF0",1772273155266,25.65465212,78.137,78.08,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273155463,25.65465212,78.137,78.07,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273155767,25.65605052,78.153,78.07,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273156063,25.65605052,78.153,78.09,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273157466,11.5157,78.152,78.09,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273157667,25.7553175,78.151,78.09,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273158068,25.7553175,78.149,78.09,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273158763,25.7553175,78.149,78.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772273160666,25.75616897,78.147,78.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772273160971,25.75616897,78.139,78.04,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273161165,25.65616897,78.132,78.048,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1772273161869,25.65810526,78.12,78.04,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273162271,25.65810526,78.119,78.04,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273162760,25.70604623,78.117,78.04,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273164966,25.70604623,78.117,78.041,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1772273165267,25.70604623,78.117,78.04,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273165664,12.16530182,78.12,78.028,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1772273165665,25.69528391,78.105,78.028,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1772273166857,25.7073364,78.1,78.028,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1772273167057,25.7073364,78.099,78.018,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772273167258,25.7073364,78.099,78.02,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273168564,25.70187752,78.089,78.02,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273168871,25.70187752,78.089,78.0,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273169369,37.23127752,78.059,78.0,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273169670,25.70383119,78.058,78.0,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273170063,25.70383119,78.079,78.0,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273170664,25.70383119,78.079,78.017,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772273170864,25.70383119,78.079,78.0,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273171065,25.70383119,78.079,77.956,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1772273171066,25.70383119,78.079,78.02,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273171464,25.70558531,78.099,78.02,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273171871,25.70558531,78.099,78.04,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273172568,25.70558531,78.099,78.049,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1772273172769,25.70558531,78.099,78.02,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273173675,25.70558531,78.099,78.028,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1772273173967,25.70558531,78.099,78.02,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273174365,25.70558531,78.099,78.037,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1772273175568,25.70558531,78.099,77.979,31.82703371]
["bitfinex-derivatives","SOLF0:USTF0",1772273175569,25.70558531,78.099,77.99,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273175976,25.82600948,78.088,77.99,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273176270,25.82600948,78.088,77.913,179.6818]
["bitfinex-derivatives","SOLF0:USTF0",1772273176271,38.45,78.14,78.07,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273176471,12.16530182,78.25,78.105,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1772273176472,25.82828523,78.183,78.105,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1772273176679,25.82828523,78.183,78.1,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273177065,33.44868523,78.179,78.08,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273177569,33.44868523,78.179,78.105,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1772273178575,12.16530182,78.2,78.093,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1772273178576,33.53045393,78.159,78.093,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1772273181175,33.53045393,78.159,78.06,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273181371,33.70180209,78.139,78.06,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273182574,33.70180209,78.139,78.072,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1772273183073,33.40474467,78.155,78.082,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1772273183280,33.40474467,78.155,78.08,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273184179,33.40474467,78.155,78.093,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1772273184574,33.40474467,78.155,78.08,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273185373,33.40807241,78.153,78.023,31.56389129]
["bitfinex-derivatives","SOLF0:USTF0",1772273185572,33.40807241,78.153,78.06,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273186375,33.40807241,78.137,78.063,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1772273187281,33.40807241,78.137,78.06,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273187282,33.40807241,78.137,78.072,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1772273190477,33.40807241,78.137,78.08,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273190672,33.25952572,78.169,78.08,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273190876,33.25952572,78.149,78.06,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273191074,33.25952572,78.145,78.06,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273191474,11.5175,78.14,78.071,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1772273191674,33.26077201,78.139,78.071,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1772273191874,33.26077201,78.139,78.06,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273192087,33.26077201,78.127,78.06,23.69440182]
["bitfinex-derivatives","SOLF0:USTF0",1772273192286,33.26077201,78.127,78.06,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1772273192985,33.36459965,78.109,78.03,12.16530182]
["bitfinex-derivatives","SOLF0:USTF0",1772273193784,33.36606529,78.107,78.043,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1772273194982,33.29898003,78.102,78.043,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1772273197890,33.29329046,78.1,78.043,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1772273201778,33.29329046,78.1,78.051,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1772273202183,33.29329046,78.1,78.059,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1772273203592,33.29329046,78.1,78.046,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1772273204789,33.29329046,78.1,78.056,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1772273206092,33.29329046,78.1,78.064,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1772273209990,33.29329046,78.1,78.053,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1772273212795,33.32042524,78.113,78.053,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1772273212996,33.32042524,78.11,78.053,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1772273214100,33.32135017,78.108,78.053,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1772273214298,33.32135017,78.108,78.02,12.18092909]
["bitfinex-derivatives","SOLF0:USTF0",1772273214599,33.38382638,78.089,78.015,34.86360426]
["bitfinex-derivatives","SOLF0:USTF0",1772273214800,12.18092909,78.09,78.012,314.78969252]
["bitfinex-derivatives","SOLF0:USTF0",1772273214801,33.38382638,78.071,78.012,314.78969252]
["bitfinex-derivatives","SOLF0:USTF0",1772273215397,33.38382638,78.069,78.012,314.78969252]
["bitfinex-derivatives","SOLF0:USTF0",1772273216498,33.38382638,78.069,78.012,326.32579252]
["bitfinex-derivatives","SOLF0:USTF0",1772273217997,33.38329701,78.067,78.012,326.32579252]
["bitfinex-derivatives","SOLF0:USTF0",1772273218705,33.38329701,78.067,78.012,314.78969252]
["bitfinex-derivatives","SOLF0:USTF0",1772273218899,11.5284,78.066,78.012,314.78969252]
["bitfinex-derivatives","SOLF0:USTF0",1772273219105,11.5284,78.066,77.962,23.0873]
["bitfinex-derivatives","SOLF0:USTF0",1772273219106,33.38329701,78.067,77.98,12.18092909]
["bitfinex-derivatives","SOLF0:USTF0",1772273219510,33.38329701,78.067,78.0,12.18092909]
["bitfinex-derivatives","SOLF0:USTF0",1772273220309,33.38329701,78.067,78.011,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1772273221709,33.38329701,78.067,78.018,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1772273223103,33.3566318,78.081,78.02,12.18092909]
["bitfinex-derivatives","SOLF0:USTF0",1772273223308,33.3566318,78.096,78.04,12.18092909]
["bitfinex-derivatives","SOLF0:USTF0",1772273223506,33.3575267,78.119,78.04,12.18092909]
["bitfinex-derivatives","SOLF0:USTF0",1772273223703,33.3575267,78.118,78.07,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1772273224304,33.3575267,78.118,78.06,12.18092909]
["bitfinex-derivatives","SOLF0:USTF0",1772273226817,33.3575267,78.118,78.063,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1772273227018,33.33533428,78.113,78.04,12.18092909]
["bitfinex-derivatives","SOLF0:USTF0",1772273227814,33.3361267,78.11,78.052,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1772273228619,33.33561763,78.105,78.052,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1772273230010,33.33561763,78.105,78.04,12.18092909]
["bitfinex-derivatives","SOLF0:USTF0",1772273230213,33.33561763,78.105,78.06,12.18092909]
["bitfinex-derivatives","SOLF0:USTF0",1772273230612,33.33561763,78.105,78.027,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1772273230613,33.33561763,78.105,78.04,12.18092909]
["bitfinex-derivatives","SOLF0:USTF0",1772273232018,33.33561763,78.105,78.063,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1772273235214,33.33561763,78.105,78.06,12.18092909]
["bitfinex-derivatives","SOLF0:USTF0",1772273235415,33.34268632,78.143,78.06,12.18092909]
["bitfinex-derivatives","SOLF0:USTF0",1772273235815,13.64458632,78.143,78.08,12.18092909]
["bitfinex-derivatives","SOLF0:USTF0",1772273236011,13.64458632,78.143,78.06,12.18092909]
["bitfinex-derivatives","SOLF0:USTF0",1772273236215,13.64458632,78.143,78.089,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1772273236510,13.64458632,78.143,78.06,12.18092909]
["bitfinex-derivatives","SOLF0:USTF0",1772273236914,13.64458632,78.143,78.076,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1772273238617,11.5171,78.142,78.076,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1772273238818,12.18092909,78.15,78.076,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1772273238819,23.49639875,78.141,78.076,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1772273239216,5.45245148,78.13,78.08,5.45245148]
["bitfinex-derivatives","SOLF0:USTF0",1772273239417,23.49639875,78.129,78.08,5.45245148]
["bitfinex-derivatives","SOLF0:USTF0",1772273240621,23.49639875,78.129,78.081,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1772273241320,23.49639875,78.129,78.09,5.45245148]
["bitfinex-derivatives","SOLF0:USTF0",1772273241918,23.498744,78.149,78.1,5.45245148]
["bitfinex-derivatives","SOLF0:USTF0",1772273242126,23.498744,78.149,78.11,5.45245148]
["bitfinex-derivatives","SOLF0:USTF0",1772273242923,23.498744,78.149,78.1,5.45245148]
["bitfinex-derivatives","SOLF0:USTF0",1772273243331,23.498744,78.149,78.091,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1772273247333,23.498744,78.149,78.098,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1772273247522,23.30254745,78.144,78.081,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772273247835,23.30254745,78.129,78.081,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772273248222,23.30254745,78.115,78.04,12.16307783]
["bitfinex-derivatives","SOLF0:USTF0",1772273248526,23.30254745,78.115,78.05,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1772273249427,23.30254745,78.115,78.06,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1772273250626,23.23462182,78.113,78.04,12.16307783]
["bitfinex-derivatives","SOLF0:USTF0",1772273252034,23.23462182,78.113,78.059,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1772273252533,23.23462182,78.113,78.04,12.16307783]
["bitfinex-derivatives","SOLF0:USTF0",1772273252534,23.23462182,78.113,78.067,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1772273254226,22.86869666,78.141,78.091,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1772273254429,22.86869666,78.141,78.08,12.16307783]
["bitfinex-derivatives","SOLF0:USTF0",1772273254931,22.87111034,78.128,78.05,12.16307783]
["bitfinex-derivatives","SOLF0:USTF0",1772273255932,22.87111034,78.128,78.07,12.16307783]
["bitfinex-derivatives","SOLF0:USTF0",1772273257234,22.87111034,78.128,78.06,12.16890004]
["bitfinex-derivatives","SOLF0:USTF0",1772273257436,22.87111034,78.128,78.082,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1772273258536,22.87111034,78.128,78.073,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1772273258837,22.87111034,78.128,78.05,12.16890004]
["bitfinex-derivatives","SOLF0:USTF0",1772273259537,22.87111034,78.128,78.08,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1772273260740,22.87111034,78.128,78.087,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1772273260927,22.87111034,78.128,78.07,12.16890004]
["bitfinex-derivatives","SOLF0:USTF0",1772273261837,22.87111034,78.128,78.05,12.16890004]
["bitfinex-derivatives","SOLF0:USTF0",1772273262633,11.86580276,78.188,78.021,39.68050949]
["bitfinex-derivatives","SOLF0:USTF0",1772273262634,22.75975992,78.125,78.036,31.67383344]
["bitfinex-derivatives","SOLF0:USTF0",1772273262831,22.75975992,78.125,78.031,31.67383344]
["bitfinex-derivatives","SOLF0:USTF0",1772273263235,22.75975992,78.125,78.033,31.67383344]
["bitfinex-derivatives","SOLF0:USTF0",1772273263938,22.75921389,78.115,78.058,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1772273265039,22.71882998,78.113,78.058,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1772273265842,22.71882998,78.113,78.03,12.16890004]
["bitfinex-derivatives","SOLF0:USTF0",1772273265843,22.71822227,78.1,78.042,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1772273266232,22.71822227,78.1,78.03,12.16890004]
["bitfinex-derivatives","SOLF0:USTF0",1772273267937,22.71060581,78.071,77.999,31.67383344]
["bitfinex-derivatives","SOLF0:USTF0",1772273268136,22.71060581,78.071,77.99,43.84273348]
["bitfinex-derivatives","SOLF0:USTF0",1772273268339,22.71060581,78.071,77.995,31.67383344]
["bitfinex-derivatives","SOLF0:USTF0",1772273268545,22.71060581,78.071,78.015,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1772273271241,22.71060581,78.071,78.01,12.16890004]
["bitfinex-derivatives","SOLF0:USTF0",1772273271443,22.71060581,78.071,77.99,12.16890004]
["bitfinex-derivatives","SOLF0:USTF0",1772273272434,22.88822773,78.069,78.012,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1772273273543,22.88822773,78.069,78.02,16.99619806]
["bitfinex-derivatives","SOLF0:USTF0",1772273273846,22.88822773,78.069,78.03,5.46119806]
["bitfinex-derivatives","SOLF0:USTF0",1772273275349,22.88822773,78.069,78.02,5.46119806]
["bitfinex-derivatives","SOLF0:USTF0",1772273276045,22.88822773,78.069,78.031,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1772273276539,22.83432832,78.082,78.03,5.46119806]
["bitfinex-derivatives","SOLF0:USTF0",1772273276743,22.83432832,78.079,78.03,5.46119806]
["bitfinex-derivatives","SOLF0:USTF0",1772273277740,22.83432832,78.079,78.039,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1772273277945,22.8339918,78.069,78.02,5.46119806]
["bitfinex-derivatives","SOLF0:USTF0",1772273279942,22.8339918,78.069,78.037,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1772273280644,22.8339918,78.069,78.028,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1772273281539,22.8339918,78.069,78.018,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1772273281844,22.8339918,78.069,78.0,12.18835478]
["bitfinex-derivatives","SOLF0:USTF0",1772273283040,12.18835478,78.09,78.0,12.18835478]
["bitfinex-derivatives","SOLF0:USTF0",1772273283246,22.88147486,78.089,78.02,12.18835478]
["bitfinex-derivatives","SOLF0:USTF0",1772273284045,22.88147486,78.089,78.017,31.67383344]
["bitfinex-derivatives","SOLF0:USTF0",1772273284949,22.88147486,78.089,78.045,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1772273288148,22.88147486,78.089,78.054,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1772273288656,22.88147486,78.089,78.01,12.18835478]
["bitfinex-derivatives","SOLF0:USTF0",1772273289055,22.88147486,78.089,78.053,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1772273292065,22.88147486,78.089,78.01,12.18835478]
["bitfinex-derivatives","SOLF0:USTF0",1772273294767,23.07675466,78.088,78.01,12.18835478]
["bitfinex-derivatives","SOLF0:USTF0",1772273295956,23.07675466,78.088,78.03,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1772273297065,23.0351023,78.086,78.03,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1772273297563,11.5256,78.085,78.03,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1772273297763,23.035093,78.084,78.03,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1772273298655,23.035093,78.084,78.01,12.18835478]
["bitfinex-derivatives","SOLF0:USTF0",1772273299459,23.035093,78.084,78.045,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1772273299665,23.035093,78.084,78.0,35.26435478]
["bitfinex-derivatives","SOLF0:USTF0",1772273300362,23.03511027,78.082,78.033,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1772273301372,23.02287276,78.079,78.025,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1772273302762,23.02287276,78.079,78.016,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1772273303368,23.01700735,78.069,78.02,5.46114036]
["bitfinex-derivatives","SOLF0:USTF0",1772273305862,23.01700735,78.069,78.03,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1772273307567,23.02235522,78.059,78.0,5.46114036]
["bitfinex-derivatives","SOLF0:USTF0",1772273307764,38.45,78.103,77.99,5.46114036]
["bitfinex-derivatives","SOLF0:USTF0",1772273307765,23.02235522,78.049,77.99,5.46114036]
["bitfinex-derivatives","SOLF0:USTF0",1772273308368,23.02235522,78.049,78.0,5.46114036]
["bitfinex-derivatives","SOLF0:USTF0",1772273308758,23.02235522,78.049,78.0,5.66114036]
["bitfinex-derivatives","SOLF0:USTF0",1772273308971,23.02235522,78.049,78.005,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1772273309763,23.02235522,78.049,78.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772273310771,23.02235522,78.049,78.0,5.66114036]
["bitfinex-derivatives","SOLF0:USTF0",1772273311068,23.02235522,78.049,78.001,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1772273312669,23.02235522,78.049,78.01,5.46114036]
["bitfinex-derivatives","SOLF0:USTF0",1772273313075,23.02235522,78.049,78.02,5.46114036]
["bitfinex-derivatives","SOLF0:USTF0",1772273313778,23.02235522,78.049,78.022,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1772273314172,5.46114036,78.07,78.022,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1772273314173,23.04137463,78.069,78.022,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1772273314983,5.46114036,78.06,78.005,31.88084859]
["bitfinex-derivatives","SOLF0:USTF0",1772273315276,5.46114036,78.06,78.0,5.66114036]
["bitfinex-derivatives","SOLF0:USTF0",1772273315277,23.01886433,78.039,78.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772273317683,23.01886433,78.039,78.0,5.6638936]
["bitfinex-derivatives","SOLF0:USTF0",1772273318082,23.01886433,78.039,78.008,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1772273320180,23.01886433,78.039,78.01,5.4638936]
["bitfinex-derivatives","SOLF0:USTF0",1772273320482,23.00531954,78.059,78.013,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1772273323884,22.98337852,78.049,78.005,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1772273325888,22.98337852,78.049,78.014,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1772273328588,22.98337852,78.049,78.01,5.4638936]
["bitfinex-derivatives","SOLF0:USTF0",1772273331696,22.98337852,78.049,78.005,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1772273334097,22.98337852,78.049,78.005,43.41804859]
["bitfinex-derivatives","SOLF0:USTF0",1772273334296,22.98337852,78.049,78.001,31.88084859]
["bitfinex-derivatives","SOLF0:USTF0",1772273334501,22.98337852,78.049,78.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772273334804,23.24961775,78.047,78.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772273334996,23.24961775,78.047,78.01,5.4638936]
["bitfinex-derivatives","SOLF0:USTF0",1772273335195,23.24961775,78.047,78.01,37.34474219]
["bitfinex-derivatives","SOLF0:USTF0",1772273335600,23.24961775,78.047,78.012,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1772273339700,23.24961775,78.047,78.01,5.4638936]
["bitfinex-derivatives","SOLF0:USTF0",1772273340700,23.24961775,78.047,78.004,43.41814859]
["bitfinex-derivatives","SOLF0:USTF0",1772273341209,23.24961775,78.047,78.005,31.88084859]
["bitfinex-derivatives","SOLF0:USTF0",1772273342105,23.24961775,78.047,78.0,5.6638936]
["bitfinex-derivatives","SOLF0:USTF0",1772273342106,23.26310537,78.045,78.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772273342308,23.26310537,78.039,78.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772273346310,11.5325,78.038,78.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772273346620,23.26310537,78.039,78.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1772273355114,23.26310537,78.039,77.991,31.88084859]
["bitfinex-derivatives","SOLF0:USTF0",1772273355920,23.05791983,78.035,77.991,31.88084859]
["bitfinex-derivatives","SOLF0:USTF0",1772273356122,23.05791983,78.035,77.99,37.34474219]
["bitfinex-derivatives","SOLF0:USTF0",1772273356323,23.05791983,78.035,77.99,5.4638936]
["bitfinex-derivatives","SOLF0:USTF0",1772273359420,23.05791983,78.035,77.99,5.4838936]
["bitfinex-derivatives","SOLF0:USTF0",1772273365038,23.0455589,78.048,78.02,5.4638936]
["bitfinex-derivatives","SOLF0:USTF0",1772273365836,5.4638936,78.06,78.009,31.88084859]
["bitfinex-derivatives","SOLF0:USTF0",1772273366036,23.04556036,78.059,78.01,5.4638936]
["bitfinex-derivatives","SOLF0:USTF0",1772273366536,179.2217,78.114,78.01,5.4638936]
["bitfinex-derivatives","SOLF0:USTF0",1772273366537,23.02952055,78.089,78.05,5.4638936]
["bitfinex-derivatives","SOLF0:USTF0",1772273366733,23.02952055,78.089,78.06,5.4638936]
["bitfinex-derivatives","SOLF0:USTF0",1772273367531,23.02952055,78.089,78.04,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1772273367532,23.02952055,78.089,78.05,5.4638936]
["bitfinex-derivatives","SOLF0:USTF0",1772273367736,5.4638936,78.08,78.03,5.4638936]
["bitfinex-derivatives","SOLF0:USTF0",1772273367930,23.02951406,78.079,78.03,5.4638936]
["bitfinex-derivatives","SOLF0:USTF0",1772273368536,23.02951406,78.079,78.04,5.4638936]
["bitfinex-derivatives","SOLF0:USTF0",1772273373941,23.02951406,78.079,78.03,5.4638936]
["bitfinex-derivatives","SOLF0:USTF0",1772273374148,23.02951406,78.079,78.02,5.4638936]
["bitfinex-derivatives","SOLF0:USTF0",1772273374337,5.4638936,78.06,78.01,5.4638936]
["bitfinex-derivatives","SOLF0:USTF0",1772273374534,2.2292759,78.122,77.964,34.14913117]
["bitfinex-derivatives","SOLF0:USTF0",1772273374535,23.24248605,78.049,78.0,5.4638936]
["bitfinex-derivatives","SOLF0:USTF0",1772273375639,23.24248605,78.049,78.0,5.4838936]
["bitfinex-derivatives","SOLF0:USTF0",1772273375842,23.24248605,78.049,78.002,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1772273376038,23.24248605,78.049,78.01,5.4638936]
["bitfinex-derivatives","SOLF0:USTF0",1772273379246,23.24248605,78.049,78.01,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273382545,23.24248605,78.049,78.02,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273382751,23.26044044,78.065,78.02,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273382953,23.26044044,78.065,78.03,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273383253,38.45,78.116,78.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772273383254,23.26044044,78.091,78.05,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273383446,23.26044044,78.091,78.06,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273383645,23.26044044,78.091,78.05,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273384449,23.26052689,78.079,78.03,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273387454,23.26052689,78.079,78.022,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1772273389059,23.26052689,78.079,78.03,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273389256,23.30241357,78.104,78.07,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273389961,1.357e-05,78.104,78.07,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273390252,5.46228535,78.14,78.08,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273390452,5.46228535,78.13,78.08,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273390855,5.46228535,78.12,78.07,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273391056,5.46228535,78.13,78.07,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273391659,5.46228535,78.13,78.08,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273392058,11.46005448,78.129,78.08,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273392861,11.46005448,78.129,78.074,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1772273393060,11.25482985,78.119,78.074,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1772273393368,11.25482985,78.119,78.063,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1772273393573,11.25467218,78.109,78.063,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1772273395667,11.25467218,78.109,78.07,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273395870,11.25467218,78.109,78.028,31.75921255]
["bitfinex-derivatives","SOLF0:USTF0",1772273396070,11.25655565,78.089,78.03,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273396570,11.25655565,78.089,78.039,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1772273396772,16.48330698,78.08,78.03,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273396963,11.02102163,78.079,78.03,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273399263,11.02102163,78.079,78.029,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1772273399469,11.02102163,78.079,78.03,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273400574,11.1434789,78.049,78.0,5.48228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273401075,11.1434789,78.049,78.0,17.02028535]
["bitfinex-derivatives","SOLF0:USTF0",1772273401273,11.1434789,78.049,78.0,5.48228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273401673,11.1434789,78.049,78.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772273404870,11.1434789,78.049,78.001,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1772273405773,11.13569221,78.062,78.018,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1772273405980,11.13569221,78.062,78.02,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273406972,11.13569221,78.062,78.024,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1772273409271,11.2295061,78.075,78.033,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1772273412577,11.2295061,78.075,78.022,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1772273413976,11.44907438,78.088,78.04,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273414181,11.44907438,78.079,78.03,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273414880,11.44907438,78.079,78.031,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1772273416382,5.46228535,78.09,78.04,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273416590,11.34866175,78.089,78.04,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273417081,11.34866175,78.089,78.043,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1772273419082,11.34866175,78.089,78.032,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1772273419282,11.26808226,78.079,78.032,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1772273421576,11.26808226,78.079,78.031,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772273422988,11.26808226,78.079,78.038,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1772273423780,11.26808226,78.079,78.045,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1772273424184,11.26808226,78.079,78.053,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1772273424589,11.34991954,78.097,78.053,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1772273425095,11.34991954,78.089,78.053,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1772273428191,10.12849222,78.079,78.031,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772273429986,10.12849222,78.079,78.034,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1772273431386,10.12849222,78.079,78.031,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772273431387,5.46228535,78.09,78.041,10.04401719]
["bitfinex-derivatives","SOLF0:USTF0",1772273431592,10.12849222,78.091,78.051,10.04401719]
["bitfinex-derivatives","SOLF0:USTF0",1772273431987,10.12849222,78.103,78.051,10.04401719]
["bitfinex-derivatives","SOLF0:USTF0",1772273433187,10.12849222,78.103,78.06,5.46228535]
["bitfinex-derivatives","SOLF0:USTF0",1772273434091,10.12849222,78.079,78.031,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772273434285,10.12849222,78.059,78.031,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772273445406,10.95896467,78.077,78.04,5.46081084]
["bitfinex-derivatives","SOLF0:USTF0",1772273446097,10.95896467,78.077,78.047,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1772273446999,10.95896467,78.09,78.054,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1772273448103,10.95896467,78.089,78.043,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1772273448304,10.95896467,78.089,78.04,5.46081084]
["bitfinex-derivatives","SOLF0:USTF0",1772273448508,10.95896467,78.089,78.035,10.23158454]
["bitfinex-derivatives","SOLF0:USTF0",1772273449105,10.95896467,78.089,78.036,10.23158454]
["bitfinex-derivatives","SOLF0:USTF0",1772273449304,10.95896467,78.089,78.04,5.46081084]
["bitfinex-derivatives","SOLF0:USTF0",1772273449906,10.95896467,78.089,78.05,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1772273454505,10.95896467,78.086,78.036,31.75921255]
["bitfinex-derivatives","SOLF0:USTF0",1772273454707,10.95896467,78.069,78.031,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1772273455009,10.95896467,78.069,78.032,10.23158454]
["bitfinex-derivatives","SOLF0:USTF0",1772273456106,10.95896467,78.069,78.033,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1772273461308,10.95896467,78.069,78.031,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772273461506,10.95896467,78.039,78.0,31.75921255]
["bitfinex-derivatives","SOLF0:USTF0",1772273461718,10.95896467,78.039,77.993,10.23158454]
["bitfinex-derivatives","SOLF0:USTF0",1772273462712,10.95896467,78.039,78.0,5.46081084]
["bitfinex-derivatives","SOLF0:USTF0",1772273462915,10.95896467,78.039,77.995,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1772273463112,10.95896467,78.039,77.995,21.77028454]
["bitfinex-derivatives","SOLF0:USTF0",1772273463716,10.95896467,78.039,77.995,10.23158454]
["bitfinex-derivatives","SOLF0:USTF0",1772273463913,5.46081084,78.04,77.963,314.26348728]
["bitfinex-derivatives","SOLF0:USTF0",1772273463914,10.95896467,78.029,77.975,10.23158454]
["bitfinex-derivatives","SOLF0:USTF0",1772273464112,5.46081084,78.01,77.975,10.23158454]
["bitfinex-derivatives","SOLF0:USTF0",1772273464304,10.95896467,78.009,77.965,10.23158454]
["bitfinex-derivatives","SOLF0:USTF0",1772273465211,10.95896467,78.022,77.982,10.23158454]
["bitfinex-derivatives","SOLF0:USTF0",1772273465411,10.95896467,78.022,77.97,15.69239538]
["bitfinex-derivatives","SOLF0:USTF0",1772273465911,10.95896467,78.019,77.97,15.69239538]
["bitfinex-derivatives","SOLF0:USTF0",1772273466116,10.95896467,78.019,77.971,10.23158454]
["bitfinex-derivatives","SOLF0:USTF0",1772273466909,10.95896467,78.019,77.972,10.23158454]
["bitfinex-derivatives","SOLF0:USTF0",1772273467516,5.46081084,78.01,77.964,65.90834372]
["bitfinex-derivatives","SOLF0:USTF0",1772273467715,5.46081084,78.01,77.964,34.14913117]
["bitfinex-derivatives","SOLF0:USTF0",1772273467716,10.95896467,78.009,77.964,34.14913117]
["bitfinex-derivatives","SOLF0:USTF0",1772273468321,10.95896467,78.009,77.96,15.69239538]
["bitfinex-derivatives","SOLF0:USTF0",1772273469123,10.95896467,78.009,77.961,10.23158454]
["bitfinex-derivatives","SOLF0:USTF0",1772273472825,10.67778696,78.008,77.961,10.23158454]
["bitfinex-derivatives","SOLF0:USTF0",1772273473821,10.67778696,78.008,77.949,11.47227371]
["bitfinex-derivatives","SOLF0:USTF0",1772273474722,10.67778696,77.998,77.934,11.47227371]
["bitfinex-derivatives","SOLF0:USTF0",1772273475328,10.67778696,77.998,77.944,11.47227371]
["bitfinex-derivatives","SOLF0:USTF0",1772273476223,10.67778696,77.998,77.954,11.47227371]
["bitfinex-derivatives","SOLF0:USTF0",1772273476618,10.67778696,78.013,77.965,11.47227371]
["bitfinex-derivatives","SOLF0:USTF0",1772273476828,10.67778696,78.026,77.965,11.47227371]
["bitfinex-derivatives","SOLF0:USTF0",1772273477528,10.67778696,78.026,77.968,11.47227371]
["bitfinex-derivatives","SOLF0:USTF0",1772273479131,10.67778696,78.026,77.975,11.44097407]
["bitfinex-derivatives","SOLF0:USTF0",1772273479327,10.67778696,78.024,77.975,11.44097407]
["bitfinex-derivatives","SOLF0:USTF0",1772273481032,10.67778696,78.022,77.975,11.44097407]
["bitfinex-derivatives","SOLF0:USTF0",1772273481333,10.67778696,78.022,77.966,11.19572221]
["bitfinex-derivatives","SOLF0:USTF0",1772273482624,10.67778696,78.035,77.979,11.21717893]
["bitfinex-derivatives","SOLF0:USTF0",1772273483332,10.67778696,78.033,77.979,11.21717893]
["bitfinex-derivatives","SOLF0:USTF0",1772273483533,10.67778696,78.033,77.951,11.22964799]
["bitfinex-derivatives","SOLF0:USTF0",1772273484829,10.67778696,78.022,77.971,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1772273485235,10.67778696,78.022,77.971,23.01457371]
["bitfinex-derivatives","SOLF0:USTF0",1772273486133,10.67778696,78.022,77.98,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1772273487138,10.67778696,78.022,77.972,11.47227371]
["bitfinex-derivatives","SOLF0:USTF0",1772273487933,11.5351,78.021,77.973,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1772273488132,10.67778696,78.02,77.974,11.47227371]
["bitfinex-derivatives","SOLF0:USTF0",1772273490941,10.67778696,78.02,77.977,11.47227371]
["bitfinex-derivatives","SOLF0:USTF0",1772273491234,10.67778696,78.02,77.98,5.46620516]
["bitfinex-derivatives","SOLF0:USTF0",1772273491839,10.67778696,78.032,77.991,11.47227371]
["bitfinex-derivatives","SOLF0:USTF0",1772273493135,10.67778696,78.032,77.992,11.47227371]
["bitfinex-derivatives","SOLF0:USTF0",1772273496834,10.67778696,78.029,77.97,5.46620516]
["bitfinex-derivatives","SOLF0:USTF0",1772273497040,10.67778696,78.019,77.97,5.46620516]
["bitfinex-derivatives","SOLF0:USTF0",1772273497841,10.67778696,78.019,77.97,16.93847887]
["bitfinex-derivatives","SOLF0:USTF0",1772273498042,10.67778696,78.017,77.97,16.93847887]
["bitfinex-derivatives","SOLF0:USTF0",1772273498345,10.67778696,78.017,77.971,11.47227371]
["bitfinex-derivatives","SOLF0:USTF0",1772273501040,10.67778696,78.017,77.975,11.5749439]
["bitfinex-derivatives","SOLF0:USTF0",1772273501240,11.5341,78.027,77.981,11.5749439]
["bitfinex-derivatives","SOLF0:USTF0",1772273501942,11.01217455,78.031,77.982,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1772273502245,11.01217455,78.051,78.001,11.5749439]
["bitfinex-derivatives","SOLF0:USTF0",1772273502640,5.46568988,78.06,78.001,11.5749439]
["bitfinex-derivatives","SOLF0:USTF0",1772273502641,11.01217455,78.049,78.001,11.5749439]
["bitfinex-derivatives","SOLF0:USTF0",1772273502840,11.01217455,78.049,78.01,5.46568988]
["bitfinex-derivatives","SOLF0:USTF0",1772273503041,11.01217455,78.049,78.001,11.5749439]
["bitfinex-derivatives","SOLF0:USTF0",1772273504149,11.01217455,78.049,78.004,11.5749439]
["bitfinex-derivatives","SOLF0:USTF0",1772273504742,11.01217455,78.049,77.958,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1772273504743,11.01217455,78.049,78.01,17.04063378]
["bitfinex-derivatives","SOLF0:USTF0",1772273505448,11.01217455,78.049,78.01,11.5749439]
["bitfinex-derivatives","SOLF0:USTF0",1772273506647,11.01217455,78.049,78.01,17.04063378]
["bitfinex-derivatives","SOLF0:USTF0",1772273507247,11.01217455,78.049,78.0,5.46568988]
["bitfinex-derivatives","SOLF0:USTF0",1772273508049,11.01217455,78.049,78.0,17.04063378]
["bitfinex-derivatives","SOLF0:USTF0",1772273508347,11.01217455,78.049,78.01,5.46568988]
["bitfinex-derivatives","SOLF0:USTF0",1772273509147,11.01217455,78.049,78.001,11.5749439]
["bitfinex-derivatives","SOLF0:USTF0",1772273510050,11.01217455,78.049,78.002,11.5749439]
["bitfinex-derivatives","SOLF0:USTF0",1772273512256,11.01217455,78.049,78.005,11.5749439]
["bitfinex-derivatives","SOLF0:USTF0",1772273512458,11.01217455,78.049,78.01,5.46568988]
["bitfinex-derivatives","SOLF0:USTF0",1772273513960,11.01217455,78.049,78.007,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1772273514450,11.01217455,78.049,78.005,11.5749439]
["bitfinex-derivatives","SOLF0:USTF0",1772273514761,11.01217455,78.049,78.004,11.5749439]
["bitfinex-derivatives","SOLF0:USTF0",1772273515057,11.01217455,78.049,78.011,11.5749439]
["bitfinex-derivatives","SOLF0:USTF0",1772273515556,11.01217455,78.072,78.03,17.04063378]
["bitfinex-derivatives","SOLF0:USTF0",1772273515853,11.01217455,78.072,78.031,11.5749439]
["bitfinex-derivatives","SOLF0:USTF0",1772273516653,11.01217455,78.069,78.02,5.46568988]
["bitfinex-derivatives","SOLF0:USTF0",1772273517951,11.01217455,78.069,78.022,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1772273520953,11.01217455,78.059,78.014,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1772273522857,11.01217455,78.059,78.01,5.46568988]
["bitfinex-derivatives","SOLF0:USTF0",1772273523049,11.01217455,78.059,78.006,11.5749439]
["bitfinex-derivatives","SOLF0:USTF0",1772273524062,11.43101837,78.056,78.006,11.5749439]
["bitfinex-derivatives","SOLF0:USTF0",1772273524856,11.43101837,78.051,78.006,11.5749439]
["bitfinex-derivatives","SOLF0:USTF0",1772273527057,11.43101837,78.064,78.021,11.77605024]
["bitfinex-derivatives","SOLF0:USTF0",1772273527263,11.43101837,78.08,78.04,5.46568988]
["bitfinex-derivatives","SOLF0:USTF0",1772273527562,11.43101837,78.099,78.051,11.77605024]
["bitfinex-derivatives","SOLF0:USTF0",1772273528957,11.43101837,78.097,78.051,11.77605024]
["bitfinex-derivatives","SOLF0:USTF0",1772273530153,11.43101837,78.096,78.042,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1772273530360,11.28530596,78.089,78.042,11.77605024]
["bitfinex-derivatives","SOLF0:USTF0",1772273532565,11.28530596,78.089,78.05,5.46568988]
["bitfinex-derivatives","SOLF0:USTF0",1772273532761,11.28530596,78.089,78.05,16.80815396]
["bitfinex-derivatives","SOLF0:USTF0",1772273532965,11.28530596,78.089,78.051,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273535670,11.28530596,78.089,78.05,5.46568988]
["bitfinex-derivatives","SOLF0:USTF0",1772273535868,11.5252,78.088,78.04,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273536064,11.28530596,78.059,78.016,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273536260,11.28530596,78.049,78.001,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273536668,11.28530596,78.048,78.001,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273537374,11.5312,78.047,78.001,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273537565,11.28530596,78.046,78.001,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273537767,11.28530596,78.039,78.001,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273538168,11.28530596,78.039,77.99,5.46568988]
["bitfinex-derivatives","SOLF0:USTF0",1772273538468,11.28530596,78.037,77.989,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273539971,11.28530596,78.033,77.989,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273540367,11.28530596,78.039,77.99,5.46568988]
["bitfinex-derivatives","SOLF0:USTF0",1772273540570,11.28530596,78.039,77.981,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273541682,11.28530596,78.029,77.981,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273541878,5.46568988,78.04,77.991,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273542067,11.28530596,78.041,77.991,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273542766,11.28530596,78.041,78.0,5.46568988]
["bitfinex-derivatives","SOLF0:USTF0",1772273542973,11.28530596,78.041,78.001,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273551685,11.28530596,78.041,78.005,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273552781,5.46568988,78.05,78.005,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273552982,11.28530596,78.053,78.007,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273556979,16.75099584,78.05,78.007,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273557778,16.75099584,78.05,78.009,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273557985,11.28530596,78.05,78.011,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273558686,11.28530596,78.064,78.021,11.34246408]
["bitfinex-derivatives","SOLF0:USTF0",1772273559883,11.28530596,78.064,78.028,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1772273560089,11.28530596,78.064,78.028,22.87626408]
["bitfinex-derivatives","SOLF0:USTF0",1772273560785,11.28530596,78.064,78.034,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1772273563189,11.92511728,78.079,78.041,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1772273566580,11.92511728,78.079,78.03,5.4595935]
["bitfinex-derivatives","SOLF0:USTF0",1772273566880,11.92511728,78.079,78.031,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273567682,11.92511728,78.089,78.041,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273567887,11.92511728,78.097,78.051,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273568902,11.92511728,78.097,78.04,16.31405222]
["bitfinex-derivatives","SOLF0:USTF0",1772273569099,11.92511728,78.089,78.041,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273569403,11.5208,78.118,78.069,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1772273569589,5.4595935,78.11,78.069,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1772273569995,11.5194,78.127,78.061,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1772273570299,11.5194,78.127,78.062,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273570300,5.4595935,78.12,78.062,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273570690,5.4595935,78.1,78.05,5.4595935]
["bitfinex-derivatives","SOLF0:USTF0",1772273570896,5.4595935,78.1,78.051,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273571504,11.92511728,78.099,78.051,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273573308,11.92511728,78.089,78.038,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273573511,11.92511728,78.089,77.988,179.5089]
["bitfinex-derivatives","SOLF0:USTF0",1772273573512,11.92511728,78.089,78.041,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273574810,11.92511728,78.089,78.042,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1772273575008,11.92511728,78.089,78.043,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273577212,11.5237,78.098,78.061,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273578516,11.92511728,78.103,78.061,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273580919,11.92511728,78.139,78.091,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273581111,11.92511728,78.132,78.091,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273582017,2.22781309,78.168,78.08,5.4595935]
["bitfinex-derivatives","SOLF0:USTF0",1772273582018,11.92511728,78.129,78.08,5.4595935]
["bitfinex-derivatives","SOLF0:USTF0",1772273582222,11.92511728,78.129,78.078,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273582920,11.5201,78.122,78.078,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273583419,11.92511728,78.119,78.078,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273584720,11.92511728,78.119,78.081,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273586521,5.4595935,78.13,78.083,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273586820,11.92511728,78.139,78.091,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273587122,38.45,78.184,78.091,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273587123,11.92511728,78.129,78.091,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273588913,11.92511728,78.127,78.08,5.4595935]
["bitfinex-derivatives","SOLF0:USTF0",1772273589113,11.92511728,78.127,78.081,10.85445872]
["bitfinex-derivatives","SOLF0:USTF0",1772273591228,11.50639324,78.115,78.069,11.22834177]
["bitfinex-derivatives","SOLF0:USTF0",1772273591432,16.96598674,78.11,78.069,11.22834177]
["bitfinex-derivatives","SOLF0:USTF0",1772273591821,11.50639324,78.099,78.053,11.22834177]
["bitfinex-derivatives","SOLF0:USTF0",1772273592019,5.4595935,78.07,78.021,11.22834177]
["bitfinex-derivatives","SOLF0:USTF0",1772273592226,16.96598674,78.07,78.021,11.22834177]
["bitfinex-derivatives","SOLF0:USTF0",1772273593923,16.96598674,78.07,78.022,22.76304177]
["bitfinex-derivatives","SOLF0:USTF0",1772273594118,11.50639324,78.069,78.022,22.76304177]
["bitfinex-derivatives","SOLF0:USTF0",1772273594726,11.50639324,78.069,78.023,11.22834177]
["bitfinex-derivatives","SOLF0:USTF0",1772273594930,11.50639324,78.069,78.024,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1772273595125,11.50639324,78.069,78.025,11.22834177]
["bitfinex-derivatives","SOLF0:USTF0",1772273600532,11.50639324,78.069,78.026,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1772273600737,11.50639324,78.069,78.027,11.22834177]
["bitfinex-derivatives","SOLF0:USTF0",1772273605038,11.50639324,78.069,78.031,11.22834177]
["bitfinex-derivatives","SOLF0:USTF0",1772273609034,11.50639324,78.066,78.022,31.7175031]
["bitfinex-derivatives","SOLF0:USTF0",1772273609233,11.50639324,78.059,78.01,5.4595935]
["bitfinex-derivatives","SOLF0:USTF0",1772273609433,11.50639324,78.059,78.01,16.68793527]
["bitfinex-derivatives","SOLF0:USTF0",1772273609636,11.50639324,78.059,78.011,11.22834177]
["bitfinex-derivatives","SOLF0:USTF0",1772273610440,11.50639324,78.059,77.964,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1772273610441,11.50639324,78.057,77.94,31.75095658]
["bitfinex-derivatives","SOLF0:USTF0",1772273610635,11.50639324,78.057,77.925,27.6619854]
["bitfinex-derivatives","SOLF0:USTF0",1772273610636,5.4595935,77.97,77.925,27.6619854]
["bitfinex-derivatives","SOLF0:USTF0",1772273610833,5.4595935,77.96,77.901,27.6619854]
["bitfinex-derivatives","SOLF0:USTF0",1772273611040,5.4595935,77.96,77.911,27.6619854]
["bitfinex-derivatives","SOLF0:USTF0",1772273611741,5.4595935,77.97,77.911,27.6619854]
["bitfinex-derivatives","SOLF0:USTF0",1772273611944,5.4595935,77.97,77.921,27.66076047]
["bitfinex-derivatives","SOLF0:USTF0",1772273612134,38.45,78.007,77.921,27.66076047]
["bitfinex-derivatives","SOLF0:USTF0",1772273612439,179.459,78.01,77.921,27.66076047]
["bitfinex-derivatives","SOLF0:USTF0",1772273612440,5.4595935,77.97,77.921,27.66076047]
["bitfinex-derivatives","SOLF0:USTF0",1772273613036,5.4595935,77.96,77.921,27.66076047]
["bitfinex-derivatives","SOLF0:USTF0",1772273614546,11.5427,77.969,77.921,27.66076047]
["bitfinex-derivatives","SOLF0:USTF0",1772273615043,5.4595935,77.96,77.921,27.66076047]
["bitfinex-derivatives","SOLF0:USTF0",1772273615445,11.5427,77.969,77.921,27.66076047]
["bitfinex-derivatives","SOLF0:USTF0",1772273615647,5.4595935,77.96,77.921,27.66076047]
["bitfinex-derivatives","SOLF0:USTF0",1772273616045,11.5427,77.969,77.921,27.66076047]
["bitfinex-derivatives","SOLF0:USTF0",1772273616845,5.4595935,77.97,77.921,27.66076047]
["bitfinex-derivatives","SOLF0:USTF0",1772273617044,17.0006935,77.98,77.921,27.66076047]
["bitfinex-derivatives","SOLF0:USTF0",1772273617444,38.45,78.018,77.921,27.66076047]
["bitfinex-derivatives","SOLF0:USTF0",1772273617445,11.5429,77.968,77.921,27.66076047]
["bitfinex-derivatives","SOLF0:USTF0",1772273618443,5.4595935,77.96,77.921,27.66076047]
["bitfinex-derivatives","SOLF0:USTF0",1772273620347,38.45,78.011,77.951,18.67191875]
["bitfinex-derivatives","SOLF0:USTF0",1772273620547,5.4595935,78.04,77.99,5.4595935]
["bitfinex-derivatives","SOLF0:USTF0",1772273620752,179.1446,78.147,77.925,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1772273620753,5.4595935,78.03,77.98,24.09367801]
["bitfinex-derivatives","SOLF0:USTF0",1772273620949,5.4595935,78.03,77.98,18.63408451]
["bitfinex-derivatives","SOLF0:USTF0",1772273621444,12.20371772,78.04,77.98,18.63408451]
["bitfinex-derivatives","SOLF0:USTF0",1772273622051,11.5342,78.027,77.98,18.63408451]
["bitfinex-derivatives","SOLF0:USTF0",1772273623949,11.5325,78.038,77.98,18.63408451]
["bitfinex-derivatives","SOLF0:USTF0",1772273626244,12.20371772,78.04,77.951,19.09717283]
["bitfinex-derivatives","SOLF0:USTF0",1772273627550,12.20371772,78.04,77.95,12.20371772]
["bitfinex-derivatives","SOLF0:USTF0",1772273627551,11.5355,78.018,77.953,19.10871734]
["bitfinex-derivatives","SOLF0:USTF0",1772273629548,212.5,78.089,77.95,12.20371772]
["bitfinex-derivatives","SOLF0:USTF0",1772273629549,11.5323,78.039,77.971,19.10820252]
["bitfinex-derivatives","SOLF0:USTF0",1772273631857,11.5323,78.039,77.973,19.00749985]
["bitfinex-derivatives","SOLF0:USTF0",1772273635257,11.5338,78.029,77.976,19.38677489]
["bitfinex-derivatives","SOLF0:USTF0",1772273635461,12.20371772,78.02,77.964,19.38677489]
["bitfinex-derivatives","SOLF0:USTF0",1772273638054,11.5366,78.01,77.964,19.38677489]
["bitfinex-derivatives","SOLF0:USTF0",1772273640756,11.5353,78.019,77.964,19.38677489]
["bitfinex-derivatives","SOLF0:USTF0",1772273641461,5.46890997,78.01,77.964,19.38677489]
["bitfinex-derivatives","SOLF0:USTF0",1772273646360,11.5368,78.009,77.964,19.38677489]
["bitfinex-derivatives","SOLF0:USTF0",1772273646665,5.46890997,78.0,77.964,19.38677489]
["bitfinex-derivatives","SOLF0:USTF0",1772273648963,11.5368,78.009,77.964,19.38677489]
["bitfinex-derivatives","SOLF0:USTF0",1772273650659,179.3571,78.055,77.964,19.38677489]
["bitfinex-derivatives","SOLF0:USTF0",1772273650660,5.46890997,78.0,77.964,19.38677489]
["bitfinex-derivatives","SOLF0:USTF0",1772273650964,5.46890997,78.04,77.984,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1772273651266,5.46890997,78.03,77.985,13.48447482]
["bitfinex-derivatives","SOLF0:USTF0",1772273651866,17.00250997,78.03,77.985,13.48447482]
["bitfinex-derivatives","SOLF0:USTF0",1772273653764,5.46890997,78.03,77.985,13.48447482]
["bitfinex-derivatives","SOLF0:USTF0",1772273653966,5.46890997,78.05,78.001,13.52579694]
["bitfinex-derivatives","SOLF0:USTF0",1772273655465,11.5294,78.059,78.001,13.52579694]
["bitfinex-derivatives","SOLF0:USTF0",1772273655668,11.5294,78.059,78.01,5.46890997]
["bitfinex-derivatives","SOLF0:USTF0",1772273656074,5.46890997,78.05,78.001,13.52579694]
["bitfinex-derivatives","SOLF0:USTF0",1772273657768,11.5319,78.042,78.001,13.52579694]
["bitfinex-derivatives","SOLF0:USTF0",1772273660375,11.5304,78.052,78.011,13.87071967]
["bitfinex-derivatives","SOLF0:USTF0",1772273660570,5.46890997,78.06,78.011,13.87071967]
["bitfinex-derivatives","SOLF0:USTF0",1772273660772,5.46890997,78.07,78.02,5.46890997]
["bitfinex-derivatives","SOLF0:USTF0",1772273661173,5.46890997,78.07,78.021,14.00528177]
["bitfinex-derivatives","SOLF0:USTF0",1772273661474,11.5282,78.067,78.021,14.00528177]
["bitfinex-derivatives","SOLF0:USTF0",1772273661679,5.46890997,78.06,78.021,14.00528177]
["bitfinex-derivatives","SOLF0:USTF0",1772273662975,11.5282,78.067,78.021,14.00528177]
["bitfinex-derivatives","SOLF0:USTF0",1772273663579,11.5294,78.059,78.021,14.00528177]
["bitfinex-derivatives","SOLF0:USTF0",1772273668780,5.46890997,78.08,78.031,14.32897095]
["bitfinex-derivatives","SOLF0:USTF0",1772273668980,5.46890997,78.09,78.041,14.32897095]
["bitfinex-derivatives","SOLF0:USTF0",1772273669479,5.46890997,78.1,78.051,14.32897095]
["bitfinex-derivatives","SOLF0:USTF0",1772273670580,11.5236,78.099,78.051,14.32897095]
["bitfinex-derivatives","SOLF0:USTF0",1772273671584,5.46890997,78.09,78.04,5.46890997]
["bitfinex-derivatives","SOLF0:USTF0",1772273671885,5.46890997,78.09,78.041,14.32167934]
["bitfinex-derivatives","SOLF0:USTF0",1772273672885,11.5252,78.088,78.041,14.32167934]
["bitfinex-derivatives","SOLF0:USTF0",1772273673988,5.46890997,78.08,78.041,14.32167934]
["bitfinex-derivatives","SOLF0:USTF0",1772273675079,11.5252,78.088,78.041,14.32167934]
["bitfinex-derivatives","SOLF0:USTF0",1772273681388,5.46890997,78.08,78.041,14.32167934]
["bitfinex-derivatives","SOLF0:USTF0",1772273681692,11.5266,78.078,78.041,14.32167934]
["bitfinex-derivatives","SOLF0:USTF0",1772273682494,5.46890997,78.08,78.041,14.32167934]
["bitfinex-derivatives","SOLF0:USTF0",1772273682690,11.5254,78.086,78.041,14.32167934]
["bitfinex-derivatives","SOLF0:USTF0",1772273687699,5.45769612,78.08,78.041,14.32167934]
["bitfinex-derivatives","SOLF0:USTF0",1772273688099,38.5,78.116,78.027,14.35803381]
["bitfinex-derivatives","SOLF0:USTF0",1772273688297,5.45769612,78.08,78.021,14.35803381]
["bitfinex-derivatives","SOLF0:USTF0",1772273688497,5.45769612,78.08,78.031,14.3563815]
["bitfinex-derivatives","SOLF0:USTF0",1772273689896,11.5266,78.078,78.031,14.3563815]
["bitfinex-derivatives","SOLF0:USTF0",1772273690491,11.5254,78.086,78.031,14.3563815]
["bitfinex-derivatives","SOLF0:USTF0",1772273691498,5.45769612,78.08,78.031,14.3563815]
["bitfinex-derivatives","SOLF0:USTF0",1772273691904,5.45769612,78.08,78.032,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1772273692102,5.45769612,78.08,78.033,14.35055325]
["bitfinex-derivatives","SOLF0:USTF0",1772273692702,11.5264,78.079,78.033,14.35055325]
["bitfinex-derivatives","SOLF0:USTF0",1772273693296,11.5279,78.069,78.033,14.35055325]
["bitfinex-derivatives","SOLF0:USTF0",1772273693495,5.45769612,78.07,78.033,14.35055325]
["bitfinex-derivatives","SOLF0:USTF0",1772273694300,16.98549612,78.07,78.033,14.35055325]
["bitfinex-derivatives","SOLF0:USTF0",1772273699103,11.5266,78.078,78.033,14.35055325]
["bitfinex-derivatives","SOLF0:USTF0",1772273701202,16.98549612,78.07,78.033,14.35055325]
["bitfinex-derivatives","SOLF0:USTF0",1772273702512,16.98399612,78.08,78.033,14.35055325]
["bitfinex-derivatives","SOLF0:USTF0",1772273702703,5.45769612,78.08,78.033,14.35055325]
["bitfinex-derivatives","SOLF0:USTF0",1772273704011,5.45769612,78.07,78.033,14.35055325]
["bitfinex-derivatives","SOLF0:USTF0",1772273705607,5.45769612,78.07,78.017,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1772273705608,5.45769612,78.06,78.011,14.50224773]
["bitfinex-derivatives","SOLF0:USTF0",1772273707610,11.5283,78.067,78.011,14.50224773]
["bitfinex-derivatives","SOLF0:USTF0",1772273708010,5.45769612,78.06,78.011,14.50224773]
["bitfinex-derivatives","SOLF0:USTF0",1772273709509,5.45769612,78.05,78.011,14.50224773]
["bitfinex-derivatives","SOLF0:USTF0",1772273709717,5.45769612,78.04,77.991,14.4516606]
["bitfinex-derivatives","SOLF0:USTF0",1772273709918,179.2823,78.087,77.949,374.05431535]
["bitfinex-derivatives","SOLF0:USTF0",1772273709919,5.45769612,78.02,77.95,14.4516606]
["bitfinex-derivatives","SOLF0:USTF0",1772273710218,5.45769612,78.02,77.971,14.4516606]
["bitfinex-derivatives","SOLF0:USTF0",1772273710408,5.45769612,78.04,77.99,5.45769612]
["bitfinex-derivatives","SOLF0:USTF0",1772273710608,5.45769612,78.05,78.0,5.45769612]
["bitfinex-derivatives","SOLF0:USTF0",1772273710808,5.45769612,78.05,78.001,14.38906005]
["bitfinex-derivatives","SOLF0:USTF0",1772273714418,5.78723266,78.05,78.001,14.38906005]
["bitfinex-derivatives","SOLF0:USTF0",1772273716114,5.45769612,78.05,78.001,14.38906005]
["bitfinex-derivatives","SOLF0:USTF0",1772273716315,5.45769612,78.08,78.031,14.19514298]
["bitfinex-derivatives","SOLF0:USTF0",1772273722224,5.45769612,78.09,78.033,14.15289857]
["bitfinex-derivatives","SOLF0:USTF0",1772273722427,5.45769612,78.08,78.033,14.15289857]
["bitfinex-derivatives","SOLF0:USTF0",1772273727031,5.45769612,78.08,78.034,14.39338905]
["bitfinex-derivatives","SOLF0:USTF0",1772273729729,0.63276952,78.079,78.034,14.39338905]
["bitfinex-derivatives","SOLF0:USTF0",1772273730031,0.63276952,78.069,78.034,14.39338905]
["bitfinex-derivatives","SOLF0:USTF0",1772273733426,5.45769612,78.09,78.042,14.32920824]
["bitfinex-derivatives","SOLF0:USTF0",1772273733629,5.45769612,78.11,78.06,5.45769612]
["bitfinex-derivatives","SOLF0:USTF0",1772273733826,5.45769612,78.11,78.061,14.32941948]
["bitfinex-derivatives","SOLF0:USTF0",1772273735029,5.45769612,78.11,78.062,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1772273735235,5.45769612,78.11,78.063,14.72338521]
["bitfinex-derivatives","SOLF0:USTF0",1772273736538,5.45769612,78.11,78.003,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1772273736539,40.24422112,78.13,78.071,14.77652628]
["bitfinex-derivatives","SOLF0:USTF0",1772273737035,5.45769612,78.12,78.071,14.77652628]
["bitfinex-derivatives","SOLF0:USTF0",1772273737231,2.22789154,78.168,78.071,14.77652628]
["bitfinex-derivatives","SOLF0:USTF0",1772273737436,5.45769612,78.12,78.071,14.77652628]
["bitfinex-derivatives","SOLF0:USTF0",1772273737839,5.45769612,78.11,78.071,14.77652628]
["bitfinex-derivatives","SOLF0:USTF0",1772273738328,5.45769612,78.1,78.071,14.77652628]
["bitfinex-derivatives","SOLF0:USTF0",1772273738533,5.45769612,78.11,78.071,14.77652628]
["bitfinex-derivatives","SOLF0:USTF0",1772273739034,5.45769612,78.1,78.071,14.77652628]
["bitfinex-derivatives","SOLF0:USTF0",1772273739436,5.45769612,78.11,78.071,14.77652628]
["bitfinex-derivatives","SOLF0:USTF0",1772273740433,5.49142852,78.11,78.071,14.77652628]
["bitfinex-derivatives","SOLF0:USTF0",1772273741239,5.45769612,78.1,78.071,14.77652628]
["bitfinex-derivatives","SOLF0:USTF0",1772273741536,5.45769612,78.11,78.071,14.77652628]
["bitfinex-derivatives","SOLF0:USTF0",1772273743445,5.45554162,78.11,78.071,14.77652628]
["bitfinex-derivatives","SOLF0:USTF0",1772273745449,5.45554162,78.1,78.059,14.80678102]
["bitfinex-derivatives","SOLF0:USTF0",1772273745649,5.45554162,78.09,78.041,14.8072075]
["bitfinex-derivatives","SOLF0:USTF0",1772273745849,5.45554162,78.1,78.041,14.8072075]
["bitfinex-derivatives","SOLF0:USTF0",1772273746149,5.45554162,78.1,78.044,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1772273746345,5.45554162,78.1,78.045,14.8072075]
["bitfinex-derivatives","SOLF0:USTF0",1772273748647,5.45554162,78.1,78.05,15.00755926]
["bitfinex-derivatives","SOLF0:USTF0",1772273748856,5.45554162,78.12,78.061,15.00755926]
["bitfinex-derivatives","SOLF0:USTF0",1772273749245,5.45554162,78.12,78.07,5.45554162]
["bitfinex-derivatives","SOLF0:USTF0",1772273749448,5.45554162,78.12,78.071,15.00755926]
["bitfinex-derivatives","SOLF0:USTF0",1772273749647,11.5206,78.119,78.071,15.00755926]
["bitfinex-derivatives","SOLF0:USTF0",1772273750845,5.45554162,78.12,78.071,15.00755926]
["bitfinex-derivatives","SOLF0:USTF0",1772273754745,5.45554162,78.11,78.071,15.00755926]
["bitfinex-derivatives","SOLF0:USTF0",1772273759053,38.5,78.147,78.06,15.11271283]
["bitfinex-derivatives","SOLF0:USTF0",1772273759054,5.45554162,78.1,78.06,15.11271283]
["bitfinex-derivatives","SOLF0:USTF0",1772273759954,11.5234,78.099,78.06,15.11271283]
["bitfinex-derivatives","SOLF0:USTF0",1772273760856,11.5223,78.107,78.06,15.11271283]
["bitfinex-derivatives","SOLF0:USTF0",1772273761051,5.45554162,78.08,78.031,15.09903826]
["bitfinex-derivatives","SOLF0:USTF0",1772273761251,5.45554162,78.09,78.031,15.09903826]
["bitfinex-derivatives","SOLF0:USTF0",1772273761451,5.45554162,78.06,78.031,15.09903826]
["bitfinex-derivatives","SOLF0:USTF0",1772273763363,5.45554162,78.07,78.031,15.09903826]
["bitfinex-derivatives","SOLF0:USTF0",1772273765663,5.45554162,78.06,78.031,15.09903826]
["bitfinex-derivatives","SOLF0:USTF0",1772273766062,5.45554162,78.04,78.011,14.81656352]
["bitfinex-derivatives","SOLF0:USTF0",1772273766859,5.45554162,78.04,77.95,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1772273766860,5.45554162,78.04,77.981,14.79394666]
["bitfinex-derivatives","SOLF0:USTF0",1772273767663,5.45554162,78.03,77.981,14.79394666]
["bitfinex-derivatives","SOLF0:USTF0",1772273769567,5.45554162,78.02,77.981,14.79394666]
["bitfinex-derivatives","SOLF0:USTF0",1772273769968,5.45554162,78.01,77.971,14.77666972]
["bitfinex-derivatives","SOLF0:USTF0",1772273772064,0.30014857,78.049,77.99,5.45554162]
["bitfinex-derivatives","SOLF0:USTF0",1772273772266,5.45554162,78.04,77.991,14.76293829]
["bitfinex-derivatives","SOLF0:USTF0",1772273772464,5.45554162,78.03,77.991,14.76293829]
["bitfinex-derivatives","SOLF0:USTF0",1772273775969,38.5,78.081,77.978,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1772273775970,5.45554162,78.02,77.978,15.02661842]
["bitfinex-derivatives","SOLF0:USTF0",1772273776170,5.45554162,78.01,77.978,15.02661842]
["bitfinex-derivatives","SOLF0:USTF0",1772273777277,5.45554162,78.03,77.978,15.02661842]
["bitfinex-derivatives","SOLF0:USTF0",1772273777872,5.45554162,78.03,77.98,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1772273778073,5.45554162,78.02,77.981,15.02702245]
["bitfinex-derivatives","SOLF0:USTF0",1772273779068,5.45554162,78.03,77.985,14.88407149]
["bitfinex-derivatives","SOLF0:USTF0",1772273779277,5.45554162,78.04,77.985,14.88407149]
["bitfinex-derivatives","SOLF0:USTF0",1772273779472,5.45554162,78.03,77.985,14.88407149]
["bitfinex-derivatives","SOLF0:USTF0",1772273779872,5.45554162,78.03,77.988,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1772273780073,5.45554162,78.03,77.989,14.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1772273781780,5.45554162,78.02,77.989,14.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1772273783084,0.18341382,78.019,77.971,14.87477013]
["bitfinex-derivatives","SOLF0:USTF0",1772273783273,38.5,78.079,77.991,14.87477013]
["bitfinex-derivatives","SOLF0:USTF0",1772273783478,5.45554162,78.04,77.991,14.87477013]
["bitfinex-derivatives","SOLF0:USTF0",1772273783786,5.45554162,78.03,77.991,14.87477013]
["bitfinex-derivatives","SOLF0:USTF0",1772273783986,5.45554162,78.04,77.991,14.87477013]
["bitfinex-derivatives","SOLF0:USTF0",1772273784283,5.45554162,78.03,77.991,14.87477013]
["bitfinex-derivatives","SOLF0:USTF0",1772273787386,5.45554162,78.03,77.995,14.86455525]
["bitfinex-derivatives","SOLF0:USTF0",1772273790882,179.2448,78.104,77.951,23.0904]
["bitfinex-derivatives","SOLF0:USTF0",1772273790883,5.45554162,78.06,78.001,14.80197359]
["bitfinex-derivatives","SOLF0:USTF0",1772273791087,5.45554162,78.06,78.012,14.80197359]
["bitfinex-derivatives","SOLF0:USTF0",1772273791490,0.3987424,78.059,78.012,14.80197359]
["bitfinex-derivatives","SOLF0:USTF0",1772273792290,5.45554162,78.05,78.012,14.80197359]
["bitfinex-derivatives","SOLF0:USTF0",1772273796083,11.5297,78.057,78.012,14.80197359]
["bitfinex-derivatives","SOLF0:USTF0",1772273796591,0.3987424,78.059,78.012,14.80197359]
["bitfinex-derivatives","SOLF0:USTF0",1772273797195,5.45554162,78.04,78.012,14.80197359]
["bitfinex-derivatives","SOLF0:USTF0",1772273798394,0.48530872,78.049,78.012,14.80197359]
["bitfinex-derivatives","SOLF0:USTF0",1772273805413,11.5307,78.05,78.012,14.80197359]
["bitfinex-derivatives","SOLF0:USTF0",1772273808011,2.23004018,78.087,78.012,14.80197359]
["bitfinex-derivatives","SOLF0:USTF0",1772273808012,0.45251923,78.069,78.012,14.80197359]
["bitfinex-derivatives","SOLF0:USTF0",1772273808614,5.46357141,78.06,78.012,14.80197359]
["bitfinex-derivatives","SOLF0:USTF0",1772273808811,16.99277141,78.06,78.012,14.80197359]
["bitfinex-derivatives","SOLF0:USTF0",1772273811321,5.46357141,78.08,78.021,14.78782133]
["bitfinex-derivatives","SOLF0:USTF0",1772273811622,6.02377323,78.08,78.031,14.78782133]
["bitfinex-derivatives","SOLF0:USTF0",1772273812320,0.56636108,78.079,78.031,14.78782133]
["bitfinex-derivatives","SOLF0:USTF0",1772273812921,11.5268,78.077,78.031,14.78782133]
["bitfinex-derivatives","SOLF0:USTF0",1772273813621,5.46357141,78.07,78.031,14.78782133]
["bitfinex-derivatives","SOLF0:USTF0",1772273816220,0.60846425,78.076,78.031,14.78782133]
["bitfinex-derivatives","SOLF0:USTF0",1772273816423,0.36795984,78.087,78.031,14.78782133]
["bitfinex-derivatives","SOLF0:USTF0",1772273816724,5.46357141,78.07,78.031,14.78782133]
["bitfinex-derivatives","SOLF0:USTF0",1772273817127,0.31785726,78.079,78.031,14.78782133]
["bitfinex-derivatives","SOLF0:USTF0",1772273817923,11.5267,78.077,78.031,14.78782133]
["bitfinex-derivatives","SOLF0:USTF0",1772273818227,0.33022493,78.076,78.03,5.46357141]
["bitfinex-derivatives","SOLF0:USTF0",1772273818425,2.22975441,78.107,78.02,14.92537643]
["bitfinex-derivatives","SOLF0:USTF0",1772273818426,5.46357141,78.06,78.02,14.92537643]
["bitfinex-derivatives","SOLF0:USTF0",1772273818623,5.46357141,78.07,78.02,14.92537643]
["bitfinex-derivatives","SOLF0:USTF0",1772273818823,0.31514813,78.069,78.02,14.92537643]
["bitfinex-derivatives","SOLF0:USTF0",1772273819927,11.5282,78.067,78.02,14.92537643]
["bitfinex-derivatives","SOLF0:USTF0",1772273821230,0.31514813,78.069,78.02,14.92537643]
["bitfinex-derivatives","SOLF0:USTF0",1772273821528,5.46357141,78.07,78.021,14.89112903]
["bitfinex-derivatives","SOLF0:USTF0",1772273822037,5.46357141,78.07,78.022,14.891312]
["bitfinex-derivatives","SOLF0:USTF0",1772273822527,5.46357141,78.06,78.022,14.891312]
["bitfinex-derivatives","SOLF0:USTF0",1772273822720,0.42268002,78.067,78.022,14.891312]
["bitfinex-derivatives","SOLF0:USTF0",1772273823129,0.31027548,78.079,78.022,14.891312]
["bitfinex-derivatives","SOLF0:USTF0",1772273823920,10.99306053,78.115,78.05,5.46357141]
["bitfinex-derivatives","SOLF0:USTF0",1772273824121,219.50144457,78.133,78.061,14.95059363]
["bitfinex-derivatives","SOLF0:USTF0",1772273824122,5.77927179,78.12,78.061,14.95059363]
["bitfinex-derivatives","SOLF0:USTF0",1772273824329,5.46357141,78.13,78.071,14.95059363]
["bitfinex-derivatives","SOLF0:USTF0",1772273824534,5.46357141,78.13,77.964,179.5634]
["bitfinex-derivatives","SOLF0:USTF0",1772273824535,11.519,78.13,78.081,14.95059363]
["bitfinex-derivatives","SOLF0:USTF0",1772273825935,16.98257141,78.13,78.081,14.95059363]
["bitfinex-derivatives","SOLF0:USTF0",1772273826831,16.98257141,78.13,78.017,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1772273826832,5.46357141,78.13,78.082,14.38153942]
["bitfinex-derivatives","SOLF0:USTF0",1772273827036,2.10719981,78.149,78.101,14.38153942]
["bitfinex-derivatives","SOLF0:USTF0",1772273828328,5.46357141,78.15,78.101,14.38153942]
["bitfinex-derivatives","SOLF0:USTF0",1772273829326,1.98972261,78.139,78.101,14.38153942]
["bitfinex-derivatives","SOLF0:USTF0",1772273829531,5.46357141,78.11,78.075,14.38153942]
["bitfinex-derivatives","SOLF0:USTF0",1772273829733,5.46357141,78.1,78.075,14.38153942]
["bitfinex-derivatives","SOLF0:USTF0",1772273830639,5.46357141,78.1,78.06,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273830837,3.23455253,78.1,78.06,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273831441,5.46357141,78.1,78.06,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273832034,5.46357141,78.09,78.06,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273832541,5.46357141,78.1,78.06,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273832743,1.98816593,78.109,78.06,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273832744,5.46357141,78.09,78.06,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273833235,5.46357141,78.07,77.987,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273833441,5.46357141,78.07,78.021,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273833644,5.46357141,78.08,78.021,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273834443,5.46357141,78.08,78.031,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273837042,5.46357141,78.08,78.032,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273837238,5.46357141,78.1,78.051,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273838040,2.11057866,78.106,78.051,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273838341,2.22919736,78.107,78.056,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273838644,2.11645555,78.121,78.071,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273839042,5.46357141,78.13,78.071,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273839346,2.10345472,78.134,78.071,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273839950,2.10345472,78.134,78.072,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273840447,2.10345472,78.134,78.084,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273841944,2.10345472,78.134,78.086,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273843643,38.5,78.17,78.09,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273843644,2.47553537,78.15,78.09,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273844944,2.47553537,78.15,78.096,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273850748,2.47553537,78.15,78.098,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273852153,11.5154,78.154,78.098,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273852554,2.42118392,78.162,78.098,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273853957,2.42118392,78.162,78.07,12.17228555]
["bitfinex-derivatives","SOLF0:USTF0",1772273853958,2.42118392,78.162,78.108,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273855554,11.5126,78.173,78.111,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273856957,11.5126,78.173,78.117,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273857757,2.51999252,78.175,78.12,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273858155,38.5,78.213,78.12,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273858156,15.11546655,78.212,78.12,14.72531865]
["bitfinex-derivatives","SOLF0:USTF0",1772273858361,15.11546655,78.212,78.165,0.13644241]
["bitfinex-derivatives","SOLF0:USTF0",1772273858664,15.11546655,78.239,78.165,0.13644241]
["bitfinex-derivatives","SOLF0:USTF0",1772273858854,15.12826039,78.254,78.181,0.153157]
["bitfinex-derivatives","SOLF0:USTF0",1772273859358,15.12826039,78.254,78.201,0.153157]
["bitfinex-derivatives","SOLF0:USTF0",1772273859659,23.3238813,78.304,78.211,0.153157]
["bitfinex-derivatives","SOLF0:USTF0",1772273859660,15.12826039,78.269,78.211,0.153157]
["bitfinex-derivatives","SOLF0:USTF0",1772273859868,5.43460464,78.25,78.211,0.153157]
["bitfinex-derivatives","SOLF0:USTF0",1772273860050,5.43460464,78.26,78.211,0.153157]
["bitfinex-derivatives","SOLF0:USTF0",1772273860254,15.12826039,78.269,78.221,0.19805453]
["bitfinex-derivatives","SOLF0:USTF0",1772273861462,15.06213328,78.289,78.221,0.19805453]
["bitfinex-derivatives","SOLF0:USTF0",1772273861858,15.06055526,78.28,78.2,12.12660249]
["bitfinex-derivatives","SOLF0:USTF0",1772273862058,15.06055526,78.28,78.15,12.12660249]
["bitfinex-derivatives","SOLF0:USTF0",1772273862059,15.06055526,78.269,78.201,0.4692608]
["bitfinex-derivatives","SOLF0:USTF0",1772273862460,15.06055526,78.243,78.185,0.49962653]
["bitfinex-derivatives","SOLF0:USTF0",1772273863162,15.06162524,78.239,78.185,0.49962653]
["bitfinex-derivatives","SOLF0:USTF0",1772273863958,11.5031,78.238,78.169,0.57933819]
["bitfinex-derivatives","SOLF0:USTF0",1772273864270,15.06009678,78.229,78.169,0.57933819]
["bitfinex-derivatives","SOLF0:USTF0",1772273864864,15.06009678,78.229,78.154,0.87861736]
["bitfinex-derivatives","SOLF0:USTF0",1772273865360,14.92981255,78.227,78.154,0.87861736]
["bitfinex-derivatives","SOLF0:USTF0",1772273865566,14.92981255,78.209,78.154,0.87861736]
["bitfinex-derivatives","SOLF0:USTF0",1772273866858,14.89469766,78.225,78.154,0.87861736]
["bitfinex-derivatives","SOLF0:USTF0",1772273867963,14.89469766,78.225,78.156,1.06511299]
["bitfinex-derivatives","SOLF0:USTF0",1772273869173,14.96346181,78.219,78.156,1.06511299]
["bitfinex-derivatives","SOLF0:USTF0",1772273869867,14.96346181,78.219,78.161,0.96426121]
["bitfinex-derivatives","SOLF0:USTF0",1772273871374,14.96346181,78.219,78.163,1.12096901]
["bitfinex-derivatives","SOLF0:USTF0",1772273873262,14.96346181,78.219,78.114,217.7196]
["bitfinex-derivatives","SOLF0:USTF0",1772273873263,14.89960937,78.235,78.171,1.23243468]
["bitfinex-derivatives","SOLF0:USTF0",1772273873466,14.89960937,78.259,78.181,1.23243468]
["bitfinex-derivatives","SOLF0:USTF0",1772273873974,14.8980815,78.239,78.171,1.27006142]
["bitfinex-derivatives","SOLF0:USTF0",1772273874471,14.8980815,78.239,78.174,1.27006142]
["bitfinex-derivatives","SOLF0:USTF0",1772273875769,14.8980815,78.239,78.177,0.93402111]
["bitfinex-derivatives","SOLF0:USTF0",1772273876375,14.8980815,78.239,78.188,0.93402111]
["bitfinex-derivatives","SOLF0:USTF0",1772273877576,14.8980815,78.239,78.188,12.44432111]
["bitfinex-derivatives","SOLF0:USTF0",1772273878076,15.13009072,78.253,78.191,0.94122489]
["bitfinex-derivatives","SOLF0:USTF0",1772273878675,15.1270336,78.287,78.201,0.97996142]
["bitfinex-derivatives","SOLF0:USTF0",1772273879272,15.1270336,78.284,78.223,0.97996142]
["bitfinex-derivatives","SOLF0:USTF0",1772273879786,15.12586708,78.282,78.223,12.48496142]
["bitfinex-derivatives","SOLF0:USTF0",1772273880082,15.12586708,78.282,78.224,1.01473787]
["bitfinex-derivatives","SOLF0:USTF0",1772273880282,15.12586708,78.282,78.224,12.51973787]
["bitfinex-derivatives","SOLF0:USTF0",1772273880584,15.36535741,78.297,78.225,1.01473787]
["bitfinex-derivatives","SOLF0:USTF0",1772273880876,15.36535741,78.288,78.21,0.5678175]
["bitfinex-derivatives","SOLF0:USTF0",1772273881073,12.14237651,78.3,78.114,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772273881074,15.36535741,78.279,78.195,0.5678175]
["bitfinex-derivatives","SOLF0:USTF0",1772273881484,15.36535741,78.261,78.196,0.5678175]
["bitfinex-derivatives","SOLF0:USTF0",1772273882081,15.36445764,78.259,78.197,12.11022367]
["bitfinex-derivatives","SOLF0:USTF0",1772273882682,15.36445764,78.259,78.198,0.44695441]
["bitfinex-derivatives","SOLF0:USTF0",1772273882880,15.36445764,78.259,78.201,11.98669668]
["bitfinex-derivatives","SOLF0:USTF0",1772273883085,15.44164227,78.257,78.201,0.47829668]
["bitfinex-derivatives","SOLF0:USTF0",1772273883386,15.44164227,78.257,78.186,0.47829668]
["bitfinex-derivatives","SOLF0:USTF0",1772273884176,15.44084073,78.246,78.186,0.47829668]
["bitfinex-derivatives","SOLF0:USTF0",1772273884678,15.44084073,78.246,78.191,0.47870385]
["bitfinex-derivatives","SOLF0:USTF0",1772273884885,15.44084073,78.246,78.176,0.50938931]
["bitfinex-derivatives","SOLF0:USTF0",1772273885287,15.45695617,78.243,78.184,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1772273885990,27.59856446,78.24,78.176,0.50938931]
["bitfinex-derivatives","SOLF0:USTF0",1772273886192,15.45618795,78.239,78.176,0.50938931]
["bitfinex-derivatives","SOLF0:USTF0",1772273886882,15.45618795,78.239,78.177,12.06015346]
["bitfinex-derivatives","SOLF0:USTF0",1772273887088,15.45618795,78.239,78.178,0.54835346]
["bitfinex-derivatives","SOLF0:USTF0",1772273887991,15.45618795,78.239,78.198,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1772273888289,15.45618795,78.239,78.148,179.1416]
["bitfinex-derivatives","SOLF0:USTF0",1772273888290,15.4670152,78.258,78.191,0.57949]
["bitfinex-derivatives","SOLF0:USTF0",1772273888484,22.983,78.317,78.19,12.14237651]
["bitfinex-derivatives","SOLF0:USTF0",1772273888485,15.4670152,78.273,78.207,0.57949]
["bitfinex-derivatives","SOLF0:USTF0",1772273889283,27.6824854,78.27,78.191,0.46272539]
["bitfinex-derivatives","SOLF0:USTF0",1772273889483,15.54010889,78.269,78.191,0.46272539]
["bitfinex-derivatives","SOLF0:USTF0",1772273889988,15.53945271,78.256,78.199,12.00136071]
["bitfinex-derivatives","SOLF0:USTF0",1772273890380,15.53945271,78.256,78.2,0.50384346]
["bitfinex-derivatives","SOLF0:USTF0",1772273890590,15.53945271,78.256,78.214,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1772273891591,12.14237651,78.3,78.214,12.09052636]
["bitfinex-derivatives","SOLF0:USTF0",1772273891592,15.51356435,78.299,78.214,12.09052636]
["bitfinex-derivatives","SOLF0:USTF0",1772273891992,15.51290605,78.292,78.22,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1772273892390,15.51290605,78.292,78.229,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1772273892586,15.51290605,78.292,78.215,0.61361052]
["bitfinex-derivatives","SOLF0:USTF0",1772273892792,15.52260232,78.288,78.215,0.61361052]
["bitfinex-derivatives","SOLF0:USTF0",1772273893094,15.52260232,78.288,78.219,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1772273893985,15.52260232,78.288,78.227,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1772273895296,15.52260232,78.288,78.236,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1772273897298,15.52260232,78.288,78.245,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1772273898588,15.52260232,78.288,78.228,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1772273899194,15.52260232,78.288,78.235,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1772273900197,15.52260232,78.288,78.243,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1772273900601,15.52260232,78.288,78.23,12.14237651]
["bitfinex-derivatives","SOLF0:USTF0",1772273901398,16.00687335,78.304,78.23,12.14237651]
["bitfinex-derivatives","SOLF0:USTF0",1772273901894,16.00687335,78.304,78.208,179.0034]
["bitfinex-derivatives","SOLF0:USTF0",1772273901895,16.00687335,78.304,78.259,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1772273902094,16.00687335,78.304,78.25,12.14237651]
["bitfinex-derivatives","SOLF0:USTF0",1772273902399,12.14237651,78.33,78.25,12.14237651]
["bitfinex-derivatives","SOLF0:USTF0",1772273902400,16.00668532,78.329,78.25,12.14237651]
["bitfinex-derivatives","SOLF0:USTF0",1772273902801,16.14883239,78.327,78.25,12.14237651]
["bitfinex-derivatives","SOLF0:USTF0",1772273903599,16.14876008,78.315,78.247,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1772273904196,16.14876008,78.313,78.255,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1772273906202,16.14876008,78.313,78.263,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1772273907000,16.14876008,78.313,78.23,12.14237651]
["bitfinex-derivatives","SOLF0:USTF0",1772273907306,16.22274691,78.327,78.25,12.14237651]
["bitfinex-derivatives","SOLF0:USTF0",1772273907898,213.16663061,78.353,78.291,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1772273908102,213.16663061,78.353,78.25,12.14237651]
["bitfinex-derivatives","SOLF0:USTF0",1772273908103,213.16663061,78.353,78.29,12.14237651]
["bitfinex-derivatives","SOLF0:USTF0",1772273908305,16.2227318,78.352,78.29,12.14237651]
["bitfinex-derivatives","SOLF0:USTF0",1772273908702,16.2227318,78.352,78.295,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1772273910007,16.2227318,78.352,78.305,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1772273910210,16.24435188,78.367,78.29,12.14237651]
["bitfinex-derivatives","SOLF0:USTF0",1772273910407,16.24435188,78.367,78.31,12.14237651]
["bitfinex-derivatives","SOLF0:USTF0",1772273910912,16.24435188,78.367,78.29,12.14237651]
["bitfinex-derivatives","SOLF0:USTF0",1772273911102,16.24435188,78.367,78.301,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1772273911304,16.24435188,78.367,78.29,12.14237651]
["bitfinex-derivatives","SOLF0:USTF0",1772273911501,16.05371564,78.366,78.29,12.14237651]
["bitfinex-derivatives","SOLF0:USTF0",1772273911704,16.05371564,78.366,78.3,0.02295776]
["bitfinex-derivatives","SOLF0:USTF0",1772273912709,16.05371564,78.366,78.3,11.51675776]
["bitfinex-derivatives","SOLF0:USTF0",1772273912908,16.05371564,78.366,78.3,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772273913801,16.05371564,78.366,78.29,12.14237651]
["bitfinex-derivatives","SOLF0:USTF0",1772273913802,16.05371564,78.366,78.31,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1772273916010,16.05371564,78.366,78.3,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772273916215,16.13095861,78.359,78.3,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772273916416,16.13095861,78.359,78.29,12.14237651]
["bitfinex-derivatives","SOLF0:USTF0",1772273916607,16.13095861,78.359,78.293,0.07399474]
["bitfinex-derivatives","SOLF0:USTF0",1772273917303,38.5,78.393,78.27,12.14237651]
["bitfinex-derivatives","SOLF0:USTF0",1772273917304,16.05644668,78.349,78.271,0.08788135]
["bitfinex-derivatives","SOLF0:USTF0",1772273918116,16.05644668,78.349,78.281,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1772273918315,16.05644668,78.349,78.271,0.08788135]
["bitfinex-derivatives","SOLF0:USTF0",1772273919110,16.05644668,78.349,78.271,11.58588135]
["bitfinex-derivatives","SOLF0:USTF0",1772273920312,12.14237651,78.35,78.256,0.14684043]
["bitfinex-derivatives","SOLF0:USTF0",1772273920313,16.0473398,78.309,78.256,0.14684043]
["bitfinex-derivatives","SOLF0:USTF0",1772273920911,16.0473398,78.309,78.258,0.19929294]
["bitfinex-derivatives","SOLF0:USTF0",1772273921111,16.04092042,78.328,78.258,0.19929294]
["bitfinex-derivatives","SOLF0:USTF0",1772273921318,16.04092042,78.328,78.261,0.19929294]
["bitfinex-derivatives","SOLF0:USTF0",1772273921617,16.04092042,78.328,78.279,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1772273922009,16.04092042,78.328,78.276,0.19929294]
["bitfinex-derivatives","SOLF0:USTF0",1772273923116,16.08395656,78.349,78.278,0.13333555]
["bitfinex-derivatives","SOLF0:USTF0",1772273923815,16.08395656,78.349,78.285,0.14613323]
["bitfinex-derivatives","SOLF0:USTF0",1772273924414,16.08389294,78.347,78.288,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1772273926011,16.06936856,78.337,78.267,0.20013944]
["bitfinex-derivatives","SOLF0:USTF0",1772273926719,16.07052823,78.325,78.268,11.708616]
["bitfinex-derivatives","SOLF0:USTF0",1772273928819,16.07052823,78.325,78.268,0.210116]
["bitfinex-derivatives","SOLF0:USTF0",1772273929521,16.07052823,78.325,78.268,11.708616]
["bitfinex-derivatives","SOLF0:USTF0",1772273930720,16.07052823,78.325,78.276,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772273930921,16.07052823,78.325,78.268,0.210116]
["bitfinex-derivatives","SOLF0:USTF0",1772273931318,16.07052823,78.325,78.284,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1772273932521,16.07052823,78.325,78.275,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1772273935217,16.07052823,78.325,78.268,0.210116]
["bitfinex-derivatives","SOLF0:USTF0",1772273935824,16.07052823,78.325,78.27,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1772273936226,16.07052823,78.325,78.268,0.210116]
["bitfinex-derivatives","SOLF0:USTF0",1772273937225,16.07052823,78.325,78.269,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1772273938816,16.07052823,78.325,78.268,0.210116]
["bitfinex-derivatives","SOLF0:USTF0",1772273940519,16.07052823,78.325,78.255,0.75377623]
["bitfinex-derivatives","SOLF0:USTF0",1772273940722,15.87276441,78.319,78.255,0.75377623]
["bitfinex-derivatives","SOLF0:USTF0",1772273941230,15.86929013,78.31,78.242,0.77121146]
["bitfinex-derivatives","SOLF0:USTF0",1772273941925,15.86916955,78.307,78.243,0.78178882]
["bitfinex-derivatives","SOLF0:USTF0",1772273943040,15.86979329,78.302,78.243,0.78178882]
["bitfinex-derivatives","SOLF0:USTF0",1772273943324,15.86979329,78.316,78.264,0.79080096]
["bitfinex-derivatives","SOLF0:USTF0",1772273943535,15.86979329,78.329,78.264,0.79080096]
["bitfinex-derivatives","SOLF0:USTF0",1772273944426,15.86979329,78.329,78.286,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1772273945231,15.86979329,78.329,78.286,13.03791717]
["bitfinex-derivatives","SOLF0:USTF0",1772273945527,15.86979329,78.329,78.288,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1772273945929,15.86979329,78.329,78.288,13.04773828]
["bitfinex-derivatives","SOLF0:USTF0",1772273946426,15.86979329,78.329,78.289,1.55213828]
["bitfinex-derivatives","SOLF0:USTF0",1772273947230,15.86979329,78.329,78.29,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1772273947626,15.46956642,78.348,78.291,1.63068645]
["bitfinex-derivatives","SOLF0:USTF0",1772273948729,15.46956642,78.348,78.301,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1772273949229,15.46956642,78.348,78.307,13.14145559]
["bitfinex-derivatives","SOLF0:USTF0",1772273949433,15.46956642,78.348,78.308,1.64865559]
["bitfinex-derivatives","SOLF0:USTF0",1772273950429,15.46956642,78.348,78.31,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1772273953134,15.46956642,78.348,78.308,1.64865559]
["bitfinex-derivatives","SOLF0:USTF0",1772273953744,15.46956642,78.348,78.317,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1772273954938,15.46956642,78.348,78.308,1.64865559]
["bitfinex-derivatives","SOLF0:USTF0",1772273955732,15.46956642,78.348,78.291,1.95909938]
["bitfinex-derivatives","SOLF0:USTF0",1772273956130,15.46956642,78.348,78.018,184.4884061]
["bitfinex-derivatives","SOLF0:USTF0",1772273956131,15.46956642,78.348,78.251,1.95909938]
["bitfinex-derivatives","SOLF0:USTF0",1772273956339,15.35595801,78.345,78.286,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1772273958041,15.35595801,78.345,78.294,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1772273958235,15.35595801,78.345,78.286,1.9947924]
["bitfinex-derivatives","SOLF0:USTF0",1772273958441,15.35595801,78.345,78.291,1.9947924]
["bitfinex-derivatives","SOLF0:USTF0",1772273958838,15.35595801,78.345,78.31,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1772273959142,15.35595801,78.345,78.303,2.04478349]
["bitfinex-derivatives","SOLF0:USTF0",1772273959640,15.35595801,78.345,78.233,39.58224543]
["bitfinex-derivatives","SOLF0:USTF0",1772273959641,15.35595801,78.345,78.26,2.04523548]
["bitfinex-derivatives","SOLF0:USTF0",1772273959842,15.35595801,78.345,78.261,2.05359831]
["bitfinex-derivatives","SOLF0:USTF0",1772273960239,12.11178158,78.34,78.265,2.05359831]
["bitfinex-derivatives","SOLF0:USTF0",1772273960439,15.32540749,78.339,78.265,2.05359831]
["bitfinex-derivatives","SOLF0:USTF0",1772273960842,15.3184728,78.335,78.28,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1772273961246,15.3184728,78.335,78.265,2.05359831]
["bitfinex-derivatives","SOLF0:USTF0",1772273962043,15.31824743,78.334,78.265,2.05359831]
["bitfinex-derivatives","SOLF0:USTF0",1772273964043,15.25247205,78.331,78.279,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1772273965549,15.25247205,78.331,78.28,2.24503082]
["bitfinex-derivatives","SOLF0:USTF0",1772273967442,15.25247205,78.331,78.281,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1772273968745,15.25247205,78.331,78.233,23.0072]
["bitfinex-derivatives","SOLF0:USTF0",1772273968746,15.25247205,78.331,78.273,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1772273970148,15.18663273,78.329,78.273,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1772273970645,15.18663273,78.329,78.282,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1772273970851,15.18663273,78.329,78.282,2.64323413]
["bitfinex-derivatives","SOLF0:USTF0",1772273972050,15.18663273,78.329,78.296,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1772273974250,15.18663273,78.329,78.287,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1772273975651,15.18663273,78.329,78.241,2.70888839]
["bitfinex-derivatives","SOLF0:USTF0",1772273976452,15.18663273,78.327,78.278,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1772273977452,15.18663273,78.327,78.282,2.74186375]
["bitfinex-derivatives","SOLF0:USTF0",1772273978848,15.18663273,78.327,78.293,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1772273979345,15.24927411,78.344,78.294,2.34558855]
["bitfinex-derivatives","SOLF0:USTF0",1772273979845,15.24927411,78.344,78.26,12.11178158]
["bitfinex-derivatives","SOLF0:USTF0",1772273979846,15.24927411,78.344,78.261,2.34599125]
["bitfinex-derivatives","SOLF0:USTF0",1772273981069,12.11178158,78.36,78.277,2.48596771]
["bitfinex-derivatives","SOLF0:USTF0",1772273981070,15.2007046,78.342,78.277,2.48596771]
["bitfinex-derivatives","SOLF0:USTF0",1772273981660,15.2007046,78.339,78.277,2.48596771]
["bitfinex-derivatives","SOLF0:USTF0",1772273981866,15.2007046,78.339,78.261,2.49245145]
["bitfinex-derivatives","SOLF0:USTF0",1772273982773,15.82646086,78.337,78.278,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1772273983273,15.82646086,78.337,78.285,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1772273984274,15.82646086,78.337,78.276,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772273985872,15.82646086,78.336,78.276,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772273986472,11.4888,78.335,78.272,2.49605626]
["bitfinex-derivatives","SOLF0:USTF0",1772273986676,15.82646086,78.334,78.272,2.49605626]
["bitfinex-derivatives","SOLF0:USTF0",1772273986871,15.82646086,78.334,78.266,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1772273987174,15.82646086,78.334,78.237,317.91877745]
["bitfinex-derivatives","SOLF0:USTF0",1772273987175,15.82646086,78.313,78.248,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1772273987572,15.82646086,78.313,78.245,2.33461674]
["bitfinex-derivatives","SOLF0:USTF0",1772273987573,15.82646086,78.31,78.245,2.33461674]
["bitfinex-derivatives","SOLF0:USTF0",1772273988374,15.82646086,78.31,78.247,2.34036988]
["bitfinex-derivatives","SOLF0:USTF0",1772273989870,15.82646086,78.31,78.26,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1772273990675,15.82646086,78.31,78.252,13.81446803]
["bitfinex-derivatives","SOLF0:USTF0",1772273991077,15.82646086,78.31,78.253,2.25458515]
["bitfinex-derivatives","SOLF0:USTF0",1772273991978,15.82646086,78.308,78.255,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1772273993672,15.82646086,78.308,78.267,1.80758219]
["bitfinex-derivatives","SOLF0:USTF0",1772273993878,15.82646086,78.308,78.254,1.80758219]
["bitfinex-derivatives","SOLF0:USTF0",1772273994274,15.82646086,78.308,78.259,1.80758219]
["bitfinex-derivatives","SOLF0:USTF0",1772273995078,15.82646086,78.308,78.267,1.79547986]
["bitfinex-derivatives","SOLF0:USTF0",1772273995379,12.11461063,78.33,78.237,317.91877745]
["bitfinex-derivatives","SOLF0:USTF0",1772273995380,15.82646086,78.325,78.28,5.4252607]
["bitfinex-derivatives","SOLF0:USTF0",1772273995570,15.82646086,78.325,78.237,317.91877745]
["bitfinex-derivatives","SOLF0:USTF0",1772273995571,15.82646086,78.325,78.29,5.4252607]
["bitfinex-derivatives","SOLF0:USTF0",1772273996784,15.82646086,78.34,78.291,1.83659424]
["bitfinex-derivatives","SOLF0:USTF0",1772273996985,15.82646086,78.34,78.292,13.33149424]
["bitfinex-derivatives","SOLF0:USTF0",1772273997182,15.82646086,78.34,78.3,5.4252607]
["bitfinex-derivatives","SOLF0:USTF0",1772273997883,15.82646086,78.339,78.291,1.84166141]
["bitfinex-derivatives","SOLF0:USTF0",1772273998485,38.32,78.397,78.237,496.85577745]
["bitfinex-derivatives","SOLF0:USTF0",1772273998486,5.4252607,78.33,78.28,5.4252607]
["bitfinex-derivatives","SOLF0:USTF0",1772273998687,15.82646086,78.329,78.277,1.84166141]
["bitfinex-derivatives","SOLF0:USTF0",1772273999086,15.82646086,78.319,78.28,5.4252607]
["bitfinex-derivatives","SOLF0:USTF0",1772273999988,15.82646086,78.319,78.287,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1772274000185,15.82646086,78.319,78.27,5.4252607]
["bitfinex-derivatives","SOLF0:USTF0",1772274000387,15.82646086,78.309,78.264,1.86811774]
["bitfinex-derivatives","SOLF0:USTF0",1772274000584,15.82646086,78.309,78.267,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1772274001186,5.4252607,78.3,78.259,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1772274001489,15.82646086,78.309,78.26,5.4252607]
["bitfinex-derivatives","SOLF0:USTF0",1772274002084,15.82646086,78.309,78.261,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1772274002596,5.4252607,78.3,78.25,5.4252607]
["bitfinex-derivatives","SOLF0:USTF0",1772274002785,15.82646086,78.299,78.25,5.4252607]
["bitfinex-derivatives","SOLF0:USTF0",1772274003884,15.82646086,78.299,78.259,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1772274004798,15.82646086,78.299,78.25,16.9264607]
["bitfinex-derivatives","SOLF0:USTF0",1772274005100,15.82646086,78.289,78.25,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1772274005889,15.82646086,78.299,78.251,1.86196023]
["bitfinex-derivatives","SOLF0:USTF0",1772274006588,15.82646086,78.299,78.252,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1772274008090,15.82646086,78.299,78.244,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1772274008593,15.82646086,78.299,78.236,2.18931432]
["bitfinex-derivatives","SOLF0:USTF0",1772274008793,15.82646086,78.299,78.252,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1772274010197,15.82646086,78.299,78.244,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1772274012487,15.82646086,78.299,78.252,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772274012688,15.82646086,78.299,78.236,2.18931432]
["bitfinex-derivatives","SOLF0:USTF0",1772274013799,15.82646086,78.299,78.252,1.89205065]
["bitfinex-derivatives","SOLF0:USTF0",1772274015291,15.82646086,78.299,78.242,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1772274015596,15.82646086,78.299,78.237,1.92616498]
["bitfinex-derivatives","SOLF0:USTF0",1772274015995,16.14151582,78.297,78.237,1.92616498]
["bitfinex-derivatives","SOLF0:USTF0",1772274016891,16.14151582,78.288,78.237,1.92616498]
["bitfinex-derivatives","SOLF0:USTF0",1772274018999,16.14151582,78.288,78.239,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1772274019897,16.14151582,78.302,78.246,1.84961211]
["bitfinex-derivatives","SOLF0:USTF0",1772274020103,16.14151582,78.302,78.251,1.84961211]
["bitfinex-derivatives","SOLF0:USTF0",1772274022001,16.14151582,78.302,78.26,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1772274022906,16.14151582,78.302,78.252,1.63413776]
["bitfinex-derivatives","SOLF0:USTF0",1772274023707,16.14151582,78.302,78.255,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1772274023911,16.14151582,78.302,78.252,1.63413776]
["bitfinex-derivatives","SOLF0:USTF0",1772274025005,16.14151582,78.302,78.263,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1772274028012,16.14151582,78.299,78.263,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1772274029309,16.14151582,78.289,78.24,5.42730686]
["bitfinex-derivatives","SOLF0:USTF0",1772274029510,16.14151582,78.289,78.241,1.52444779]
["bitfinex-derivatives","SOLF0:USTF0",1772274030610,16.14151582,78.279,78.23,5.42730686]
["bitfinex-derivatives","SOLF0:USTF0",1772274031203,16.14151582,78.279,78.235,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1772274034316,16.14151582,78.279,78.242,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772274034511,16.14151582,78.293,78.26,5.42730686]
["bitfinex-derivatives","SOLF0:USTF0",1772274034812,16.14151582,78.306,78.26,5.42730686]
["bitfinex-derivatives","SOLF0:USTF0",1772274035507,16.14151582,78.306,78.25,1.18361248]
["bitfinex-derivatives","SOLF0:USTF0",1772274035508,16.14151582,78.306,78.27,5.42730686]
["bitfinex-derivatives","SOLF0:USTF0",1772274036509,16.14151582,78.306,78.271,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1772274041021,16.14151582,78.306,78.279,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1772274042618,16.14151582,78.306,78.262,1.18700965]
["bitfinex-derivatives","SOLF0:USTF0",1772274042619,16.14151582,78.306,78.27,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1772274046318,16.3451613,78.319,78.275,1.3008117]
["bitfinex-derivatives","SOLF0:USTF0",1772274046917,16.3451613,78.319,78.281,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1772274050221,16.3451613,78.334,78.291,1.19893037]
["bitfinex-derivatives","SOLF0:USTF0",1772274050813,16.3451613,78.334,78.252,217.2233]
["bitfinex-derivatives","SOLF0:USTF0",1772274050814,11.8597292,78.389,78.32,5.42453595]
["bitfinex-derivatives","SOLF0:USTF0",1772274051020,5.42453595,78.37,78.32,5.42453595]
["bitfinex-derivatives","SOLF0:USTF0",1772274051222,217.3318334,78.409,78.312,1.20239331]
["bitfinex-derivatives","SOLF0:USTF0",1772274051223,5.42453595,78.36,78.312,1.20239331]
["bitfinex-derivatives","SOLF0:USTF0",1772274051422,5.42453595,78.37,78.312,1.20239331]
["bitfinex-derivatives","SOLF0:USTF0",1772274051916,11.4802,78.394,78.329,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1772274052120,5.42453595,78.38,78.329,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1772274052320,11.4802,78.394,78.329,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1772274052321,5.42453595,78.37,78.329,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1772274052925,16.3451613,78.369,78.329,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1772274054123,16.3451613,78.381,78.345,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1772274054326,217.3318334,78.409,78.32,5.42453595]
["bitfinex-derivatives","SOLF0:USTF0",1772274054327,5.42453595,78.37,78.32,5.42453595]
["bitfinex-derivatives","SOLF0:USTF0",1772274054523,16.3451613,78.369,78.32,5.42453595]
["bitfinex-derivatives","SOLF0:USTF0",1772274055827,16.3451613,78.369,78.336,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1772274056629,16.3451613,78.369,78.326,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1772274058128,16.3451613,78.369,78.321,16.09753819]
["bitfinex-derivatives","SOLF0:USTF0",1772274059331,16.3451613,78.369,78.33,5.42453595]
["bitfinex-derivatives","SOLF0:USTF0",1772274059724,16.3451613,78.369,78.332,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1772274060327,16.3451613,78.381,78.337,16.09753819]
["bitfinex-derivatives","SOLF0:USTF0",1772274060631,16.3451613,78.381,78.341,16.09753819]
["bitfinex-derivatives","SOLF0:USTF0",1772274060828,16.3451613,78.379,78.33,5.42453595]
["bitfinex-derivatives","SOLF0:USTF0",1772274061033,217.3318334,78.409,78.316,16.09753819]
["bitfinex-derivatives","SOLF0:USTF0",1772274061034,16.3451613,78.369,78.316,16.09753819]
["bitfinex-derivatives","SOLF0:USTF0",1772274061631,16.3451613,78.369,78.326,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1772274062535,16.3451613,78.369,78.334,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1772274062927,5.42453595,78.36,78.31,5.42453595]
["bitfinex-derivatives","SOLF0:USTF0",1772274063133,16.3451613,78.359,78.311,16.09753819]
["bitfinex-derivatives","SOLF0:USTF0",1772274063728,16.3451613,78.359,78.298,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1772274063729,11.4855,78.358,78.298,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1772274063934,5.42453595,78.33,78.283,16.09753819]
["bitfinex-derivatives","SOLF0:USTF0",1772274064432,5.42453595,78.32,78.271,16.09753819]
["bitfinex-derivatives","SOLF0:USTF0",1772274064633,16.3451613,78.329,78.28,5.42453595]
["bitfinex-derivatives","SOLF0:USTF0",1772274065035,16.3451613,78.329,78.285,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1772274066230,5.42453595,78.33,78.286,16.09753819]
["bitfinex-derivatives","SOLF0:USTF0",1772274066539,16.3451613,78.389,78.321,16.09753819]
["bitfinex-derivatives","SOLF0:USTF0",1772274066726,16.3451613,78.389,78.35,5.42453595]
["bitfinex-derivatives","SOLF0:USTF0",1772274067234,16.3451613,78.408,78.334,16.09753819]
["bitfinex-derivatives","SOLF0:USTF0",1772274067432,16.3451613,78.423,78.363,16.09753819]
["bitfinex-derivatives","SOLF0:USTF0",1772274067633,16.3451613,78.423,78.371,16.09753819]
["bitfinex-derivatives","SOLF0:USTF0",1772274067838,16.3451613,78.423,78.351,16.09753819]
["bitfinex-derivatives","SOLF0:USTF0",1772274068232,16.3451613,78.423,78.373,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1772274068526,16.3451613,78.423,78.351,16.09753819]
["bitfinex-derivatives","SOLF0:USTF0",1772274069735,16.3451613,78.423,78.351,16.11753819]
["bitfinex-derivatives","SOLF0:USTF0",1772274070539,15.641895,78.419,78.357,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1772274071133,11.4766,78.418,78.351,16.11753819]
["bitfinex-derivatives","SOLF0:USTF0",1772274071335,15.641895,78.419,78.351,16.11753819]
["bitfinex-derivatives","SOLF0:USTF0",1772274071336,15.641895,78.417,78.351,16.11753819]
["bitfinex-derivatives","SOLF0:USTF0",1772274072941,15.641895,78.414,78.351,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772274075942,15.641895,78.414,78.36,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1772274076747,15.641895,78.414,78.351,16.44408263]
["bitfinex-derivatives","SOLF0:USTF0",1772274078547,15.641895,78.428,78.363,16.42408263]
["bitfinex-derivatives","SOLF0:USTF0",1772274080146,15.641895,78.425,78.351,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772274080351,15.641895,78.399,78.351,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772274080648,15.641895,78.398,78.351,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772274081051,15.641895,78.392,78.351,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772274082148,11.4806,78.391,78.351,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772274082353,15.641895,78.39,78.351,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772274084057,15.641895,78.386,78.351,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772274084456,15.641895,78.386,78.318,16.42408263]
["bitfinex-derivatives","SOLF0:USTF0",1772274084651,11.4814,78.385,78.318,16.42408263]
["bitfinex-derivatives","SOLF0:USTF0",1772274084855,15.641895,78.384,78.318,16.42408263]
["bitfinex-derivatives","SOLF0:USTF0",1772274085659,11.4797,78.397,78.318,16.42408263]
["bitfinex-derivatives","SOLF0:USTF0",1772274085859,15.641895,78.397,78.318,16.42408263]
["bitfinex-derivatives","SOLF0:USTF0",1772274086962,15.641895,78.397,78.342,27.91168263]
["bitfinex-derivatives","SOLF0:USTF0",1772274087863,15.641895,78.397,78.345,16.42408263]
["bitfinex-derivatives","SOLF0:USTF0",1772274088863,15.641895,78.397,78.347,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1772274089666,15.641895,78.397,78.345,16.42408263]
["bitfinex-derivatives","SOLF0:USTF0",1772274090969,15.641895,78.395,78.345,16.42408263]
["bitfinex-derivatives","SOLF0:USTF0",1772274091565,15.641895,78.41,78.347,16.42408263]
["bitfinex-derivatives","SOLF0:USTF0",1772274091759,15.641895,78.41,78.35,12.08495612]
["bitfinex-derivatives","SOLF0:USTF0",1772274092066,15.641895,78.41,78.351,16.42408263]
["bitfinex-derivatives","SOLF0:USTF0",1772274092861,15.641895,78.41,78.353,16.42408263]
["bitfinex-derivatives","SOLF0:USTF0",1772274094065,11.4779,78.409,78.353,16.42408263]
["bitfinex-derivatives","SOLF0:USTF0",1772274094259,15.641895,78.408,78.353,16.42408263]
["bitfinex-derivatives","SOLF0:USTF0",1772274095765,15.641895,78.408,78.353,27.91008263]
["bitfinex-derivatives","SOLF0:USTF0",1772274096168,15.641895,78.408,78.354,16.42408263]
["bitfinex-derivatives","SOLF0:USTF0",1772274099978,11.4783,78.407,78.354,16.42408263]
["bitfinex-derivatives","SOLF0:USTF0",1772274100177,15.641895,78.406,78.354,16.42408263]
["bitfinex-derivatives","SOLF0:USTF0",1772274100774,16.14875048,78.401,78.335,15.69411616]
["bitfinex-derivatives","SOLF0:USTF0",1772274101380,16.14875048,78.401,78.346,15.69411616]
["bitfinex-derivatives","SOLF0:USTF0",1772274102871,16.14875048,78.401,78.348,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274103877,16.14875048,78.401,78.351,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1772274104077,16.14875048,78.401,78.352,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274105185,11.4771,78.415,78.352,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274105186,16.57355296,78.415,78.352,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274105481,16.57355296,78.448,78.352,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274105682,16.57355296,78.446,78.352,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274105877,16.57355296,78.444,78.352,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274106179,16.57355296,78.423,78.364,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274106678,16.57355296,78.422,78.365,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1772274106990,16.57355296,78.422,78.365,26.62853107]
["bitfinex-derivatives","SOLF0:USTF0",1772274107885,16.57355296,78.419,78.365,26.62853107]
["bitfinex-derivatives","SOLF0:USTF0",1772274108884,11.4766,78.418,78.365,26.62853107]
["bitfinex-derivatives","SOLF0:USTF0",1772274109085,16.57355296,78.417,78.365,26.62853107]
["bitfinex-derivatives","SOLF0:USTF0",1772274109285,5.41290227,78.41,78.365,26.62853107]
["bitfinex-derivatives","SOLF0:USTF0",1772274110289,5.41290227,78.41,78.367,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1772274110683,16.57355296,78.417,78.371,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274111189,16.57355296,78.417,78.36,5.41290227]
["bitfinex-derivatives","SOLF0:USTF0",1772274111190,16.57355296,78.409,78.361,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274111889,16.57355296,78.409,78.364,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1772274112188,16.57355296,78.409,78.365,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274116090,16.57355296,78.392,78.342,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274116295,22.9467,78.441,78.342,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274116296,16.57355296,78.389,78.342,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274116988,16.57355296,78.389,78.352,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274117189,21.98692311,78.4,78.352,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274117788,16.57355296,78.399,78.352,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274118393,11.478,78.409,78.361,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274119099,16.57355296,78.409,78.361,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274121904,16.57355296,78.389,78.349,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274123103,16.57355296,78.389,78.3,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1772274123104,16.57355296,78.434,78.381,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274123303,16.57355296,78.434,78.3,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1772274123304,5.41337015,78.42,78.365,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274123494,16.57355296,78.419,78.365,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274123703,16.57355296,78.419,78.367,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1772274123905,16.57355296,78.419,78.37,5.41337015]
["bitfinex-derivatives","SOLF0:USTF0",1772274124098,16.57355296,78.419,78.371,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274124406,16.57355296,78.428,78.383,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274125106,16.57355296,78.444,78.4,5.41337015]
["bitfinex-derivatives","SOLF0:USTF0",1772274125303,16.57355296,78.444,78.395,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274126300,5.41337015,78.44,78.395,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274126700,5.41337015,78.44,78.397,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274126900,16.57355296,78.458,78.41,5.41337015]
["bitfinex-derivatives","SOLF0:USTF0",1772274127105,16.57355296,78.458,78.411,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274127506,16.57355296,78.458,78.413,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274129202,16.57355296,78.458,78.414,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1772274129405,16.57355296,78.458,78.359,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1772274129406,16.57355296,78.472,78.421,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274130005,5.41337015,78.47,78.421,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274130207,5.41337015,78.47,78.422,15.14433107]
["bitfinex-derivatives","SOLF0:USTF0",1772274131910,16.57355296,78.472,78.423,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1772274132104,15.02443159,78.469,78.424,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274132310,15.02443159,78.469,78.136,184.4884061]
["bitfinex-derivatives","SOLF0:USTF0",1772274132311,15.02443159,78.459,78.4,5.41337015]
["bitfinex-derivatives","SOLF0:USTF0",1772274132611,15.02443159,78.459,78.411,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274133403,5.41337015,78.47,78.421,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274133610,15.02443159,78.473,78.43,5.41337015]
["bitfinex-derivatives","SOLF0:USTF0",1772274134109,15.02443159,78.473,78.422,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274135008,15.02443159,78.473,78.43,5.41337015]
["bitfinex-derivatives","SOLF0:USTF0",1772274135206,15.02443159,78.512,78.457,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274135408,15.02443159,78.512,78.46,21.24797067]
["bitfinex-derivatives","SOLF0:USTF0",1772274135616,5.41337015,78.51,78.46,21.24797067]
["bitfinex-derivatives","SOLF0:USTF0",1772274136113,15.02443159,78.498,78.445,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274136408,52.81321629,78.489,78.45,5.41337015]
["bitfinex-derivatives","SOLF0:USTF0",1772274137308,37.7887847,78.489,78.461,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274137516,15.02443159,78.505,78.461,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274137709,15.02443159,78.505,78.47,5.41337015]
["bitfinex-derivatives","SOLF0:USTF0",1772274138309,16.87507015,78.52,78.471,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274138511,5.41337015,78.52,78.471,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274138709,15.02443159,78.519,78.471,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274139517,5.41337015,78.51,78.471,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274140018,15.02443159,78.519,78.471,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274140720,5.41337015,78.5,78.453,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274141014,15.02443159,78.499,78.453,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274142020,5.41337015,78.51,78.461,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274144614,15.02443159,78.509,78.461,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274145819,5.41337015,78.5,78.461,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274146415,20.43780174,78.5,78.461,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274146917,15.02443159,78.499,78.441,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274147118,15.02443159,78.499,78.444,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274147921,15.02443159,78.499,78.446,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274148520,15.02443159,78.499,78.451,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274149718,5.41337015,78.47,78.422,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274149919,15.02443159,78.479,78.422,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274150124,5.41337015,78.49,78.441,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274150624,5.41337015,78.49,78.374,22.966]
["bitfinex-derivatives","SOLF0:USTF0",1772274150625,5.41337015,78.46,78.412,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274151123,15.02443159,78.449,78.4,5.41337015]
["bitfinex-derivatives","SOLF0:USTF0",1772274151419,15.02443159,78.449,78.397,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274151621,5.41337015,78.44,78.398,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1772274151813,15.02443159,78.449,78.398,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1772274152217,15.02443159,78.449,78.398,27.31410052]
["bitfinex-derivatives","SOLF0:USTF0",1772274152418,15.02443159,78.449,78.399,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274153117,5.41337015,78.44,78.399,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274153618,5.41337015,78.44,78.345,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1772274153619,15.02443159,78.499,78.43,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274153824,5.41337015,78.49,78.44,5.41337015]
["bitfinex-derivatives","SOLF0:USTF0",1772274154025,15.02443159,78.499,78.44,5.41337015]
["bitfinex-derivatives","SOLF0:USTF0",1772274154225,2.21726665,78.543,78.44,5.41337015]
["bitfinex-derivatives","SOLF0:USTF0",1772274154226,5.41337015,78.49,78.44,5.41337015]
["bitfinex-derivatives","SOLF0:USTF0",1772274154525,15.02443159,78.489,78.44,5.41337015]
["bitfinex-derivatives","SOLF0:USTF0",1772274155121,5.41337015,78.48,78.43,5.41337015]
["bitfinex-derivatives","SOLF0:USTF0",1772274155326,15.02443159,78.479,78.424,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1772274155720,15.02443159,78.479,78.416,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274155917,15.02443159,78.479,78.423,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1772274156124,15.02443159,78.479,78.416,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274158126,15.02443159,78.479,78.418,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274159023,15.02443159,78.479,78.421,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1772274159234,15.02443159,78.477,78.418,15.83460052]
["bitfinex-derivatives","SOLF0:USTF0",1772274159726,12.06420442,78.5,78.42,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1772274159727,15.02443159,78.474,78.42,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1772274159922,15.02443159,78.474,78.42,27.31090052]
["bitfinex-derivatives","SOLF0:USTF0",1772274160319,15.02443159,78.471,78.41,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1772274161029,15.65330194,78.466,78.407,16.16152913]
["bitfinex-derivatives","SOLF0:USTF0",1772274162928,15.65330194,78.466,78.419,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274164434,22.9252,78.514,78.4,12.06420442]
["bitfinex-derivatives","SOLF0:USTF0",1772274164435,15.67951523,78.511,78.441,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274165331,15.67951523,78.51,78.456,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274165722,15.67951523,78.542,78.461,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274166327,347.73093345,78.548,78.469,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274166626,15.67951523,78.559,78.469,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274166827,15.67951523,78.559,78.482,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274168028,12.06420442,78.56,78.482,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274168029,15.67951523,78.557,78.483,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1772274169128,15.67951523,78.554,78.483,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1772274169529,11.4573,78.551,78.483,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1772274169729,15.67951523,78.539,78.472,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1772274169925,15.67951523,78.539,78.468,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274170330,15.67951523,78.519,78.452,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274171730,15.67951523,78.519,78.461,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1772274172530,15.67951523,78.519,78.452,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274173330,15.67951523,78.519,78.455,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1772274173530,15.67951523,78.519,78.456,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274177039,15.67951523,78.516,78.456,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274178040,15.67951523,78.512,78.456,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274178744,15.67951523,78.512,78.444,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274179048,15.67951523,78.512,78.449,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274180247,15.67951523,78.509,78.431,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274181744,15.67951523,78.485,78.431,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274181950,15.67951523,78.469,78.395,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274182848,15.67951523,78.457,78.402,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274184043,15.67951523,78.451,78.382,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1772274184244,15.67951523,78.449,78.383,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274185049,15.67951523,78.446,78.385,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1772274185246,15.67951523,78.446,78.383,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274186346,22.9309,78.495,78.391,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274186347,15.67951523,78.469,78.391,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274187046,12.05433273,78.45,78.376,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274187353,15.67951523,78.449,78.376,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274187551,15.67951523,78.44,78.376,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274188146,15.67951523,78.44,78.379,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274188548,15.67951523,78.477,78.41,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1772274188753,15.67951523,78.477,78.411,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274189352,15.67951523,78.477,78.414,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274189753,15.67951523,78.498,78.435,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274190356,15.67951523,78.487,78.416,15.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1772274191455,14.48042659,78.469,78.4,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274193053,14.48042659,78.469,78.402,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274194957,14.48042659,78.469,78.408,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274195850,14.48042659,78.469,78.409,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1772274196158,14.48042659,78.469,78.41,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274197556,14.48042659,78.469,78.412,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274199157,14.48042659,78.469,78.414,26.63295482]
["bitfinex-derivatives","SOLF0:USTF0",1772274199554,14.48042659,78.469,78.415,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274201760,14.48042659,78.483,78.415,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274202655,14.48042659,78.483,78.437,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1772274202861,14.48042659,78.483,78.434,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274204963,38.32,78.542,78.441,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274204964,14.48042659,78.513,78.441,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274205265,14.48042659,78.513,78.461,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274205454,12.05433273,78.55,78.461,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274205455,11.459,78.539,78.474,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1772274205657,14.48042659,78.538,78.475,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274206862,11.4596,78.535,78.475,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274207062,14.48042659,78.534,78.475,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274207359,14.48042659,78.529,78.475,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274207558,14.48042659,78.529,78.461,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274208467,14.48042659,78.527,78.441,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274209364,14.48042659,78.525,78.459,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274210570,14.48042659,78.525,78.467,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1772274212162,14.48042659,78.525,78.459,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274213867,14.48042659,78.525,78.461,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274214066,11.4614,78.522,78.461,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274214369,14.48042659,78.521,78.461,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274215060,14.48042659,78.521,78.463,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274216864,14.48042659,78.521,78.466,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1772274217063,14.48042659,78.521,78.467,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274218358,14.48042659,78.553,78.467,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274218571,14.48042659,78.566,78.504,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274219163,14.48042659,78.566,78.505,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1772274219365,14.48042659,78.566,78.506,15.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1772274220469,14.48042659,78.566,78.508,14.96287037]
["bitfinex-derivatives","SOLF0:USTF0",1772274221066,14.48042659,78.566,78.51,14.96287037]
["bitfinex-derivatives","SOLF0:USTF0",1772274221262,14.48042659,78.566,78.51,27.0172031]
["bitfinex-derivatives","SOLF0:USTF0",1772274221469,14.48042659,78.566,78.511,14.96287037]
["bitfinex-derivatives","SOLF0:USTF0",1772274222566,14.83214736,78.58,78.511,14.96287037]
["bitfinex-derivatives","SOLF0:USTF0",1772274222962,14.83214736,78.574,78.514,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274223766,14.83214736,78.568,78.514,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274224866,11.4548,78.567,78.514,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274225063,26.28694736,78.567,78.514,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274225268,14.83214736,78.567,78.514,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274225871,14.83214736,78.567,78.515,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1772274226072,14.83214736,78.567,78.516,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274226370,14.83214736,78.567,78.517,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1772274226972,14.83214736,78.567,78.516,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274229273,14.83214736,78.567,78.516,26.19180087]
["bitfinex-derivatives","SOLF0:USTF0",1772274229670,14.83214736,78.581,78.517,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274229872,14.83214736,78.581,78.528,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274230975,12.05433273,78.59,78.51,12.05433273]
["bitfinex-derivatives","SOLF0:USTF0",1772274230976,14.83214736,78.578,78.519,11.4618]
["bitfinex-derivatives","SOLF0:USTF0",1772274231179,14.83214736,78.578,78.513,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274231974,26.28704736,78.567,78.513,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274232680,14.83214736,78.577,78.514,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274233374,14.83214736,78.577,78.528,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274234075,14.83214736,78.577,78.53,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1772274234277,14.83214736,78.577,78.531,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274237377,14.83214736,78.577,78.517,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274239583,14.83214736,78.577,78.518,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1772274239784,14.83214736,78.577,78.519,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274240673,14.83214736,78.577,78.5,12.02880268]
["bitfinex-derivatives","SOLF0:USTF0",1772274240879,26.29064736,78.542,78.501,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274241380,14.83214736,78.588,78.528,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274241585,14.83214736,78.588,78.501,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274242178,14.83214736,78.588,78.5,12.02880268]
["bitfinex-derivatives","SOLF0:USTF0",1772274242179,14.83214736,78.57,78.51,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274242380,14.83214736,78.569,78.51,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274242888,14.83214736,78.557,78.51,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274244186,14.83214736,78.549,78.475,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274245685,14.83214736,78.539,78.475,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274246990,12.02880268,78.55,78.475,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274246991,14.83214736,78.532,78.475,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274247685,12.02880268,78.53,78.475,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274247890,14.83214736,78.526,78.475,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274249686,14.83214736,78.526,78.458,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274250689,14.59841491,78.509,78.458,14.72960087]
["bitfinex-derivatives","SOLF0:USTF0",1772274251186,14.59841491,78.507,78.443,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274252487,14.59841491,78.507,78.383,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1772274252488,14.59841491,78.489,78.424,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274253889,14.59841491,78.487,78.424,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274254886,14.59841491,78.485,78.424,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274255090,14.59841491,78.485,78.402,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274255591,14.59841491,78.469,78.402,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274255993,11.4695,78.467,78.402,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274256290,11.76450516,78.522,78.402,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274256591,31.51299094,78.562,78.358,34.16447621]
["bitfinex-derivatives","SOLF0:USTF0",1772274256592,14.59841491,78.527,78.464,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274257691,14.59841491,78.527,78.465,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1772274258194,14.59841491,78.527,78.466,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274258990,14.59841491,78.527,78.469,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1772274259194,14.59841491,78.527,78.47,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274260099,14.59841491,78.527,78.471,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1772274260301,14.59841491,78.527,78.471,25.4008894]
["bitfinex-derivatives","SOLF0:USTF0",1772274260496,14.59841491,78.527,78.472,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274260902,14.59841491,78.527,78.474,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1772274261797,14.59841491,78.527,78.423,178.5114]
["bitfinex-derivatives","SOLF0:USTF0",1772274261798,14.59841491,78.527,78.455,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274263302,11.461,78.525,78.455,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274263502,14.59841491,78.524,78.455,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274263703,14.59841491,78.509,78.44,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274265098,14.59841491,78.509,78.443,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1772274265304,14.59841491,78.509,78.44,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274265804,11.4635,78.508,78.44,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274266004,14.59841491,78.507,78.44,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274266603,11.4642,78.503,78.44,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274266795,14.59841491,78.502,78.44,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274268004,14.59841491,78.498,78.44,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274268706,14.59841491,78.498,78.424,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274268906,11.4653,78.496,78.424,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274269106,14.59841491,78.495,78.424,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274270904,14.59841491,78.493,78.429,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274271103,14.59841491,78.509,78.431,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274271706,14.59841491,78.483,78.431,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274272200,14.59841491,78.536,78.451,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274272405,14.59841491,78.533,78.46,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274273711,12.02880268,78.54,78.469,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274273712,14.59841491,78.531,78.469,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274274810,14.59841491,78.528,78.469,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274276007,14.59841491,78.526,78.469,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274278710,11.462,78.518,78.469,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274278914,14.59841491,78.526,78.469,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274279612,14.59841491,78.526,78.459,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772274279613,14.59841491,78.523,78.455,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274280213,14.59841491,78.508,78.44,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274280413,12.02880268,78.5,78.44,13.9321894]
["bitfinex-derivatives","SOLF0:USTF0",1772274280618,13.70954021,78.499,78.401,14.10520333]
["bitfinex-derivatives","SOLF0:USTF0",1772274281920,13.70954021,78.484,78.42,14.10520333]
["bitfinex-derivatives","SOLF0:USTF0",1772274283014,14.78977302,78.463,78.405,13.87232582]
["bitfinex-derivatives","SOLF0:USTF0",1772274283617,11.4702,78.462,78.405,13.87232582]
["bitfinex-derivatives","SOLF0:USTF0",1772274283814,14.78977302,78.461,78.405,13.87232582]
["bitfinex-derivatives","SOLF0:USTF0",1772274284921,14.78977302,78.461,78.406,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1772274285118,14.78977302,78.474,78.407,13.87232582]
["bitfinex-derivatives","SOLF0:USTF0",1772274286020,12.02880268,78.48,78.372,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1772274286021,14.78977302,78.472,78.403,13.87232582]
["bitfinex-derivatives","SOLF0:USTF0",1772274287015,14.78977302,78.46,78.403,13.87232582]
["bitfinex-derivatives","SOLF0:USTF0",1772274288823,14.78977302,78.505,78.403,13.87232582]
["bitfinex-derivatives","SOLF0:USTF0",1772274289032,11.76450516,78.51,78.4,12.02880268]
["bitfinex-derivatives","SOLF0:USTF0",1772274289033,14.78977302,78.51,78.441,5.13660501]
["bitfinex-derivatives","SOLF0:USTF0",1772274289327,14.78977302,78.509,78.424,5.13660501]
["bitfinex-derivatives","SOLF0:USTF0",1772274290424,14.78977302,78.507,78.436,5.13801764]
["bitfinex-derivatives","SOLF0:USTF0",1772274290628,14.78977302,78.507,78.441,5.13801764]
["bitfinex-derivatives","SOLF0:USTF0",1772274291932,14.78977302,78.507,78.454,4.63424914]
["bitfinex-derivatives","SOLF0:USTF0",1772274292923,14.78977302,78.507,78.442,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1772274294224,14.78977302,78.507,78.452,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772274297023,14.78977302,78.507,78.455,4.68678263]
["bitfinex-derivatives","SOLF0:USTF0",1772274297232,14.78977302,78.525,78.455,4.68678263]
["bitfinex-derivatives","SOLF0:USTF0",1772274297632,14.78977302,78.525,78.468,11.4691]
["bitfinex-derivatives","SOLF0:USTF0",1772274298524,14.78977302,78.525,78.455,4.68678263]
["bitfinex-derivatives","SOLF0:USTF0",1772274302330,14.78977302,78.522,78.455,4.68678263]
["bitfinex-derivatives","SOLF0:USTF0",1772274303936,14.78977302,78.519,78.455,4.68678263]
["bitfinex-derivatives","SOLF0:USTF0",1772274305138,14.78977302,78.506,78.441,4.41016322]
["bitfinex-derivatives","SOLF0:USTF0",1772274305730,14.78977302,78.492,78.441,4.41016322]
["bitfinex-derivatives","SOLF0:USTF0",1772274309437,14.78977302,78.491,78.441,4.41016322]
["bitfinex-derivatives","SOLF0:USTF0",1772274310539,15.04085889,78.489,78.441,4.41016322]
["bitfinex-derivatives","SOLF0:USTF0",1772274316242,15.04085889,78.489,78.431,4.34151513]
["bitfinex-derivatives","SOLF0:USTF0",1772274318035,15.04085889,78.521,78.435,4.33551218]
["bitfinex-derivatives","SOLF0:USTF0",1772274318337,15.04085889,78.521,78.461,4.33551218]
["bitfinex-derivatives","SOLF0:USTF0",1772274319639,15.04085889,78.521,78.464,4.2991852]
["bitfinex-derivatives","SOLF0:USTF0",1772274320342,15.04085889,78.521,78.467,4.30053479]
["bitfinex-derivatives","SOLF0:USTF0",1772274321141,15.04085889,78.521,78.468,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1772274321340,15.04085889,78.521,78.469,4.04584911]
["bitfinex-derivatives","SOLF0:USTF0",1772274322537,15.04085889,78.534,78.478,4.04717222]
["bitfinex-derivatives","SOLF0:USTF0",1772274322734,15.04085889,78.534,78.433,4.47893747]
["bitfinex-derivatives","SOLF0:USTF0",1772274323044,15.04085889,78.534,78.451,4.47893747]
["bitfinex-derivatives","SOLF0:USTF0",1772274323939,15.04085889,78.532,78.454,4.48025766]
["bitfinex-derivatives","SOLF0:USTF0",1772274324937,15.04085889,78.532,78.466,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1772274327350,15.04085889,78.532,78.476,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1772274328247,15.04085889,78.532,78.477,3.88581249]
["bitfinex-derivatives","SOLF0:USTF0",1772274328446,15.04085889,78.532,78.45,12.05543246]
["bitfinex-derivatives","SOLF0:USTF0",1772274328447,15.04085889,78.532,78.494,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1772274328648,15.04085889,78.532,78.491,3.88581249]
["bitfinex-derivatives","SOLF0:USTF0",1772274328848,15.04085889,78.557,78.493,3.81250298]
["bitfinex-derivatives","SOLF0:USTF0",1772274330851,15.04085889,78.557,78.494,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1772274331054,15.04085889,78.557,78.495,4.08655568]
["bitfinex-derivatives","SOLF0:USTF0",1772274332153,15.04085889,78.557,78.481,4.08779344]
["bitfinex-derivatives","SOLF0:USTF0",1772274332953,15.04085889,78.539,78.481,4.08779344]
["bitfinex-derivatives","SOLF0:USTF0",1772274336466,15.04085889,78.538,78.481,4.08779344]
["bitfinex-derivatives","SOLF0:USTF0",1772274338162,11.4592,78.537,78.481,4.08779344]
["bitfinex-derivatives","SOLF0:USTF0",1772274338363,15.04085889,78.536,78.481,4.08779344]
["bitfinex-derivatives","SOLF0:USTF0",1772274339856,12.05543246,78.54,78.462,3.71314297]
["bitfinex-derivatives","SOLF0:USTF0",1772274339857,15.04085889,78.53,78.462,3.71314297]
["bitfinex-derivatives","SOLF0:USTF0",1772274340867,15.05921993,78.521,78.462,3.71314297]
["bitfinex-derivatives","SOLF0:USTF0",1772274341862,11.462,78.518,78.462,3.71314297]
["bitfinex-derivatives","SOLF0:USTF0",1772274342061,14.84350778,78.517,78.462,3.71314297]
["bitfinex-derivatives","SOLF0:USTF0",1772274343468,14.84350778,78.515,78.462,3.71314297]
["bitfinex-derivatives","SOLF0:USTF0",1772274344168,11.4626,78.514,78.462,3.71314297]
["bitfinex-derivatives","SOLF0:USTF0",1772274344363,14.84350778,78.513,78.462,3.71314297]
["bitfinex-derivatives","SOLF0:USTF0",1772274345062,14.84350778,78.51,78.462,3.71314297]
["bitfinex-derivatives","SOLF0:USTF0",1772274345870,11.4633,78.509,78.462,3.71314297]
["bitfinex-derivatives","SOLF0:USTF0",1772274346769,14.84350778,78.508,78.462,3.71314297]
["bitfinex-derivatives","SOLF0:USTF0",1772274346971,14.84350778,78.508,78.449,3.85065129]
["bitfinex-derivatives","SOLF0:USTF0",1772274347974,11.4647,78.499,78.449,3.85065129]
["bitfinex-derivatives","SOLF0:USTF0",1772274348174,14.84350778,78.508,78.451,3.85163411]
["bitfinex-derivatives","SOLF0:USTF0",1772274351872,14.84350778,78.508,78.452,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772274352072,14.84350778,78.508,78.453,3.52661178]
["bitfinex-derivatives","SOLF0:USTF0",1772274353275,14.84350778,78.508,78.465,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1772274353476,14.84350778,78.508,78.466,3.44764824]
["bitfinex-derivatives","SOLF0:USTF0",1772274354177,14.84350778,78.537,78.472,3.4486687]
["bitfinex-derivatives","SOLF0:USTF0",1772274355979,14.84350778,78.537,78.477,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1772274357271,14.84350778,78.519,78.469,11.4691]
["bitfinex-derivatives","SOLF0:USTF0",1772274358570,14.84350778,78.519,78.456,3.22877583]
["bitfinex-derivatives","SOLF0:USTF0",1772274360476,11.86047481,78.548,78.458,3.22592022]
["bitfinex-derivatives","SOLF0:USTF0",1772274360477,14.84350778,78.531,78.458,3.22592022]
["bitfinex-derivatives","SOLF0:USTF0",1772274361378,14.84350778,78.509,78.471,3.16701282]
["bitfinex-derivatives","SOLF0:USTF0",1772274362182,10.837701,78.542,78.42,22.9524]
["bitfinex-derivatives","SOLF0:USTF0",1772274362183,14.84350778,78.479,78.432,3.16785418]
["bitfinex-derivatives","SOLF0:USTF0",1772274362677,14.84350778,78.439,78.37,5.39802971]
["bitfinex-derivatives","SOLF0:USTF0",1772274362881,5.39802971,78.44,78.391,3.15592808]
["bitfinex-derivatives","SOLF0:USTF0",1772274363078,5.39802971,78.45,78.401,3.15592808]
["bitfinex-derivatives","SOLF0:USTF0",1772274364180,14.84350778,78.456,78.401,3.15592808]
["bitfinex-derivatives","SOLF0:USTF0",1772274364570,14.84350778,78.469,78.421,3.15670798]
["bitfinex-derivatives","SOLF0:USTF0",1772274367781,26.90901832,78.49,78.421,3.15670798]
["bitfinex-derivatives","SOLF0:USTF0",1772274367982,14.84350778,78.503,78.446,2.7678905]
["bitfinex-derivatives","SOLF0:USTF0",1772274368483,14.84350778,78.503,78.4,12.06551054]
["bitfinex-derivatives","SOLF0:USTF0",1772274368484,14.84350778,78.503,78.42,12.06551054]
["bitfinex-derivatives","SOLF0:USTF0",1772274368684,14.84350778,78.503,78.431,2.7678905]
["bitfinex-derivatives","SOLF0:USTF0",1772274369188,14.84350778,78.503,78.452,2.72001179]
["bitfinex-derivatives","SOLF0:USTF0",1772274373384,14.84350778,78.503,78.451,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772274376990,14.84350778,78.503,78.454,2.7308983]
["bitfinex-derivatives","SOLF0:USTF0",1772274377692,14.84350778,78.503,78.468,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1772274378089,13.89840414,78.537,78.468,14.20078102]
["bitfinex-derivatives","SOLF0:USTF0",1772274378286,11.4595,78.535,78.468,14.20078102]
["bitfinex-derivatives","SOLF0:USTF0",1772274378481,13.89840414,78.534,78.468,14.20078102]
["bitfinex-derivatives","SOLF0:USTF0",1772274379492,13.89840414,78.519,78.458,11.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772274380595,13.89840414,78.508,78.453,3.43881371]
["bitfinex-derivatives","SOLF0:USTF0",1772274381495,13.89840414,78.508,78.455,3.22683378]
["bitfinex-derivatives","SOLF0:USTF0",1772274382891,13.89840414,78.508,78.458,11.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772274384190,11.4636,78.507,78.448,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1772274384497,13.89840414,78.505,78.448,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1772274386891,13.89840414,78.503,78.448,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1772274387395,19.300485,78.49,78.448,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1772274388094,13.89840414,78.489,78.448,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1772274391490,5.40208086,78.5,78.45,5.40208086]
["bitfinex-derivatives","SOLF0:USTF0",1772274391800,13.89840414,78.509,78.463,4.00036667]
["bitfinex-derivatives","SOLF0:USTF0",1772274392802,13.89840414,78.527,78.495,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1772274393093,13.89840414,78.527,78.48,9.40289791]
["bitfinex-derivatives","SOLF0:USTF0",1772274393298,13.89840414,78.527,78.486,11.4665]
["bitfinex-derivatives","SOLF0:USTF0",1772274394294,13.89840414,78.509,78.465,4.07528503]
["bitfinex-derivatives","SOLF0:USTF0",1772274395895,26.72840414,78.508,78.474,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1772274397003,11.4586,78.541,78.423,22.9516]
["bitfinex-derivatives","SOLF0:USTF0",1772274397004,5.40208086,78.52,78.482,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772274397895,5.40208086,78.52,78.477,11.08194041]
["bitfinex-derivatives","SOLF0:USTF0",1772274398399,5.40208086,78.51,78.466,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1772274399099,19.300485,78.51,78.466,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1772274399298,13.89840414,78.509,78.466,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1772274403002,13.89840414,78.509,78.46,5.40208086]
["bitfinex-derivatives","SOLF0:USTF0",1772274403199,14.00455311,78.499,78.457,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1772274403802,14.00455311,78.489,78.457,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1772274407501,14.00455311,78.489,78.448,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1772274410001,14.00455311,78.489,78.441,10.85245665]
["bitfinex-derivatives","SOLF0:USTF0",1772274410903,14.00455311,78.479,78.441,10.85245665]
["bitfinex-derivatives","SOLF0:USTF0",1772274414608,14.00455311,78.479,78.442,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1772274415003,5.40208086,78.47,78.428,11.46698225]
["bitfinex-derivatives","SOLF0:USTF0",1772274415604,14.00455311,78.469,78.428,11.46698225]
["bitfinex-derivatives","SOLF0:USTF0",1772274415910,14.00455311,78.469,78.433,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772274420309,5.4046742,78.48,78.442,11.48025434]
["bitfinex-derivatives","SOLF0:USTF0",1772274420512,14.00455311,78.491,78.451,11.48025434]
["bitfinex-derivatives","SOLF0:USTF0",1772274421910,14.00455311,78.491,78.458,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772274422507,14.00455311,78.489,78.451,11.48025434]
["bitfinex-derivatives","SOLF0:USTF0",1772274422912,14.00455311,78.489,78.45,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1772274423816,14.00455311,78.479,78.441,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1772274428317,14.00455311,78.479,78.449,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1772274428517,14.00455311,78.479,78.441,11.40960694]
["bitfinex-derivatives","SOLF0:USTF0",1772274430521,14.00455311,78.479,78.424,11.38900426]
["bitfinex-derivatives","SOLF0:USTF0",1772274430722,14.3237375,78.469,78.424,11.38900426]
["bitfinex-derivatives","SOLF0:USTF0",1772274431222,14.3237375,78.469,78.425,11.41801949]
["bitfinex-derivatives","SOLF0:USTF0",1772274434131,14.3237375,78.469,78.431,11.44501834]
["bitfinex-derivatives","SOLF0:USTF0",1772274436530,14.3237375,78.469,78.432,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1772274439826,14.3237375,78.469,78.439,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1772274440937,14.3237375,78.469,78.431,22.91951834]
["bitfinex-derivatives","SOLF0:USTF0",1772274441131,14.3237375,78.469,78.431,11.44501834]
["bitfinex-derivatives","SOLF0:USTF0",1772274442034,14.3237375,78.469,78.437,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1772274444028,11.06945089,78.49,78.463,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772274444222,14.3237375,78.489,78.463,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772274444425,14.3237375,78.489,78.45,5.4046742]
["bitfinex-derivatives","SOLF0:USTF0",1772274445736,14.3237375,78.489,78.455,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772274445927,14.3237375,78.489,78.44,5.4046742]
["bitfinex-derivatives","SOLF0:USTF0",1772274446126,14.3237375,78.479,78.43,5.4046742]
["bitfinex-derivatives","SOLF0:USTF0",1772274446835,14.3237375,78.479,78.435,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1772274447937,14.3237375,78.479,78.435,23.26257653]
["bitfinex-derivatives","SOLF0:USTF0",1772274448939,14.3237375,78.479,78.436,11.80661971]
["bitfinex-derivatives","SOLF0:USTF0",1772274450939,14.3237375,78.479,78.44,17.27556688]
["bitfinex-derivatives","SOLF0:USTF0",1772274452034,14.3237375,78.479,78.44,11.87089268]
["bitfinex-derivatives","SOLF0:USTF0",1772274452532,14.3237375,78.479,78.43,16.8794742]
["bitfinex-derivatives","SOLF0:USTF0",1772274452738,14.3237375,78.479,78.43,23.35207477]
["bitfinex-derivatives","SOLF0:USTF0",1772274453032,14.3237375,78.479,78.431,11.89733689]
["bitfinex-derivatives","SOLF0:USTF0",1772274453338,14.3237375,78.479,78.432,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1772274453938,14.3237375,78.479,78.432,23.37498941]
["bitfinex-derivatives","SOLF0:USTF0",1772274454636,14.3237375,78.479,78.436,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772274456737,14.3237375,78.479,78.436,23.30809215]
["bitfinex-derivatives","SOLF0:USTF0",1772274460135,14.3237375,78.479,78.397,22.9591]
["bitfinex-derivatives","SOLF0:USTF0",1772274460136,14.3237375,78.479,78.444,11.6182151]
["bitfinex-derivatives","SOLF0:USTF0",1772274461847,14.3237375,78.479,78.446,23.19350785]
["bitfinex-derivatives","SOLF0:USTF0",1772274462343,14.76052127,78.499,78.453,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1772274463348,14.76052127,78.499,78.447,11.72373017]
["bitfinex-derivatives","SOLF0:USTF0",1772274463349,5.4046742,78.49,78.447,11.72373017]
["bitfinex-derivatives","SOLF0:USTF0",1772274463549,14.76052127,78.489,78.447,11.72373017]
["bitfinex-derivatives","SOLF0:USTF0",1772274464145,14.76052127,78.489,78.445,11.4726]
["bitfinex-derivatives","SOLF0:USTF0",1772274464448,14.76052127,78.489,78.44,5.4046742]
["bitfinex-derivatives","SOLF0:USTF0",1772274464449,14.76052127,78.489,78.436,11.7478667]
["bitfinex-derivatives","SOLF0:USTF0",1772274464645,14.76052127,78.479,78.437,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1772274465149,14.76052127,78.479,78.438,11.72878262]
["bitfinex-derivatives","SOLF0:USTF0",1772274469654,14.76052127,78.479,78.439,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1772274469858,14.76052127,78.479,78.439,23.23870946]
["bitfinex-derivatives","SOLF0:USTF0",1772274470058,14.76052127,78.479,78.441,11.76800323]
["bitfinex-derivatives","SOLF0:USTF0",1772274470851,14.76052127,78.479,78.443,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1772274471054,14.76052127,78.479,78.443,23.21041944]
["bitfinex-derivatives","SOLF0:USTF0",1772274475656,14.76052127,78.479,78.445,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1772274478260,14.76052127,78.479,78.451,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772274478651,14.76052127,78.479,78.444,11.6227905]
["bitfinex-derivatives","SOLF0:USTF0",1772274479359,14.76052127,78.479,78.431,11.82035849]
["bitfinex-derivatives","SOLF0:USTF0",1772274481560,14.76052127,78.479,78.391,39.23273748]
["bitfinex-derivatives","SOLF0:USTF0",1772274481561,14.76052127,78.459,78.418,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1772274484063,14.76052127,78.459,78.423,10.68896317]
["bitfinex-derivatives","SOLF0:USTF0",1772274484256,14.76052127,78.479,78.45,5.402859]
["bitfinex-derivatives","SOLF0:USTF0",1772274484452,14.76052127,78.479,78.441,10.68896317]
["bitfinex-derivatives","SOLF0:USTF0",1772274484857,11.02962162,78.497,78.45,5.402859]
["bitfinex-derivatives","SOLF0:USTF0",1772274485157,14.76052127,78.496,78.46,5.402859]
["bitfinex-derivatives","SOLF0:USTF0",1772274489760,14.76052127,78.496,78.455,10.50682739]
["bitfinex-derivatives","SOLF0:USTF0",1772274491057,14.03022625,78.489,78.439,10.543116]
["bitfinex-derivatives","SOLF0:USTF0",1772274492663,14.03022625,78.479,78.426,10.54499155]
["bitfinex-derivatives","SOLF0:USTF0",1772274493969,14.03022625,78.479,78.428,10.45725726]
["bitfinex-derivatives","SOLF0:USTF0",1772274494170,14.03022625,78.477,78.428,10.45725726]
["bitfinex-derivatives","SOLF0:USTF0",1772274494864,5.402859,78.47,78.422,10.39160605]
["bitfinex-derivatives","SOLF0:USTF0",1772274495069,14.03022625,78.469,78.422,10.39160605]
["bitfinex-derivatives","SOLF0:USTF0",1772274500173,14.03022625,78.469,78.426,10.04088299]
["bitfinex-derivatives","SOLF0:USTF0",1772274501175,14.03022625,78.469,78.427,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1772274504065,10.74,78.478,78.427,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1772274504066,14.03022625,78.459,78.427,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1772274505371,5.402859,78.45,78.41,10.35875492]
["bitfinex-derivatives","SOLF0:USTF0",1772274505572,19.43308525,78.45,78.41,10.35875492]
["bitfinex-derivatives","SOLF0:USTF0",1772274505777,14.03022625,78.45,78.41,10.35875492]
["bitfinex-derivatives","SOLF0:USTF0",1772274506871,14.03022625,78.45,78.357,39.23273748]
["bitfinex-derivatives","SOLF0:USTF0",1772274506872,14.03022625,78.475,78.431,10.09655432]
["bitfinex-derivatives","SOLF0:USTF0",1772274507871,14.03022625,78.475,78.445,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1772274509885,14.03022625,78.475,78.431,10.09655432]
["bitfinex-derivatives","SOLF0:USTF0",1772274516983,14.03022625,78.469,78.431,9.65446365]
["bitfinex-derivatives","SOLF0:USTF0",1772274517984,14.03022625,78.469,78.432,9.64786259]
["bitfinex-derivatives","SOLF0:USTF0",1772274518290,14.03022625,78.469,78.43,5.402859]
["bitfinex-derivatives","SOLF0:USTF0",1772274518291,10.74,78.478,78.441,9.64786259]
["bitfinex-derivatives","SOLF0:USTF0",1772274518981,14.03022625,78.477,78.431,9.88873477]
["bitfinex-derivatives","SOLF0:USTF0",1772274522387,10.74,78.478,78.441,9.94879207]
["bitfinex-derivatives","SOLF0:USTF0",1772274522981,13.75580261,78.477,78.441,9.94879207]
["bitfinex-derivatives","SOLF0:USTF0",1772274525096,10.74,78.478,78.399,22.9586]
["bitfinex-derivatives","SOLF0:USTF0",1772274525097,10.74,78.478,78.451,9.87297714]
["bitfinex-derivatives","SOLF0:USTF0",1772274527384,10.74,78.478,78.45,5.402859]
["bitfinex-derivatives","SOLF0:USTF0",1772274528090,10.74,78.478,78.45,15.20377043]
["bitfinex-derivatives","SOLF0:USTF0",1772274528795,10.74,78.478,78.451,9.80091143]
["bitfinex-derivatives","SOLF0:USTF0",1772274529293,13.75580261,78.503,78.461,9.77636006]
["bitfinex-derivatives","SOLF0:USTF0",1772274529489,13.75580261,78.503,78.47,5.402859]
["bitfinex-derivatives","SOLF0:USTF0",1772274529696,13.75580261,78.503,78.47,15.17921906]
["bitfinex-derivatives","SOLF0:USTF0",1772274530096,13.75580261,78.503,78.47,9.77636006]
["bitfinex-derivatives","SOLF0:USTF0",1772274530998,13.75580261,78.503,78.473,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1772274534099,13.75580261,78.499,78.473,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1772274534296,13.75580261,78.499,78.465,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1772274534594,13.75580261,78.489,78.465,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1772274534798,13.75580261,78.489,78.441,13.75387181]
["bitfinex-derivatives","SOLF0:USTF0",1772274535401,13.75580261,78.479,78.441,13.75387181]
["bitfinex-derivatives","SOLF0:USTF0",1772274535803,5.402859,78.47,78.43,13.75387181]
["bitfinex-derivatives","SOLF0:USTF0",1772274536503,13.75580261,78.469,78.43,13.75387181]
["bitfinex-derivatives","SOLF0:USTF0",1772274537306,13.75580261,78.469,78.418,13.75387181]
["bitfinex-derivatives","SOLF0:USTF0",1772274537496,13.75580261,78.459,78.418,13.75387181]
["bitfinex-derivatives","SOLF0:USTF0",1772274538098,13.75580261,78.449,78.403,13.75387181]
["bitfinex-derivatives","SOLF0:USTF0",1772274541706,13.75580261,78.449,78.404,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1772274542006,13.75580261,78.449,78.405,13.75387181]
["bitfinex-derivatives","SOLF0:USTF0",1772274542312,13.75580261,78.449,78.42,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274542907,13.75580261,78.476,78.44,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274544306,13.75580261,78.476,78.43,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274544510,13.75580261,78.47,78.42,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274544712,13.75580261,78.469,78.42,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274545412,13.75580261,78.459,78.41,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274546113,13.75580261,78.455,78.4,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274546415,13.75580261,78.449,78.4,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274546908,13.75580261,78.448,78.4,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274547514,11.4725,78.446,78.4,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274547712,13.75580261,78.445,78.4,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274548615,11.473,78.443,78.4,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274548812,13.75580261,78.442,78.4,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274549013,13.75580261,78.442,78.395,13.75387181]
["bitfinex-derivatives","SOLF0:USTF0",1772274549214,11.4734,78.44,78.395,13.75387181]
["bitfinex-derivatives","SOLF0:USTF0",1772274549415,13.75580261,78.439,78.395,13.75387181]
["bitfinex-derivatives","SOLF0:USTF0",1772274551117,5.4049302,78.45,78.395,13.75387181]
["bitfinex-derivatives","SOLF0:USTF0",1772274551118,14.56257579,78.436,78.395,13.75387181]
["bitfinex-derivatives","SOLF0:USTF0",1772274551620,14.56257579,78.434,78.39,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274552620,14.56257579,78.432,78.39,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274552916,14.56257579,78.432,78.328,22.9794]
["bitfinex-derivatives","SOLF0:USTF0",1772274552917,14.56257579,78.409,78.351,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274553119,14.56257579,78.409,78.36,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274553522,14.56257579,78.399,78.35,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274553710,14.56257579,78.411,78.361,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274553917,14.56257579,78.421,78.371,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274554910,11.4764,78.419,78.371,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274555111,14.56257579,78.418,78.371,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274555418,14.56257579,78.418,78.37,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274555918,14.56257579,78.418,78.36,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274556118,14.56257579,78.409,78.359,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274556318,14.56257579,78.409,78.35,19.22824574]
["bitfinex-derivatives","SOLF0:USTF0",1772274556520,14.56257579,78.399,78.35,19.22824574]
["bitfinex-derivatives","SOLF0:USTF0",1772274556917,14.56257579,78.399,78.329,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274557116,14.56257579,78.429,78.38,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274557419,14.56257579,78.41,78.319,2.22024442]
["bitfinex-derivatives","SOLF0:USTF0",1772274557622,19.96750599,78.41,78.36,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274557822,19.96750599,78.41,78.352,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274557823,14.56257579,78.409,78.37,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274558119,14.56257579,78.409,78.38,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274558416,14.56257579,78.409,78.37,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274559622,14.56257579,78.409,78.319,2.22024442]
["bitfinex-derivatives","SOLF0:USTF0",1772274559623,14.56257579,78.398,78.341,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274559818,5.4049302,78.39,78.32,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274560021,14.56257579,78.398,78.351,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274561025,14.56257579,78.397,78.351,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274561226,14.56257579,78.397,78.334,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1772274561227,13.15,78.397,78.361,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274563025,13.15,78.397,78.37,5.4049302]
["bitfinex-derivatives","SOLF0:USTF0",1772274563224,13.15,78.397,78.361,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274564926,14.56257579,78.421,78.38,19.22824574]
["bitfinex-derivatives","SOLF0:USTF0",1772274565126,14.56257579,78.421,78.381,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274565726,14.56257579,78.433,78.391,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274574132,14.56257579,78.446,78.391,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274574930,14.56257579,78.446,78.393,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274578132,14.56257579,78.443,78.393,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274579136,12.07575171,78.47,78.393,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274579137,14.56257579,78.454,78.393,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274579340,14.56257579,78.452,78.393,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274580237,14.56257579,78.465,78.413,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274581839,11.4699,78.464,78.413,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274582030,15.04922855,78.463,78.413,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274582234,11.4702,78.462,78.413,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274582429,14.80193672,78.461,78.413,13.82331554]
["bitfinex-derivatives","SOLF0:USTF0",1772274583234,14.80193672,78.461,78.403,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1772274583440,14.80193672,78.459,78.401,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274584938,14.80193672,78.457,78.401,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274585539,14.80193672,78.454,78.401,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274587140,14.80193672,78.452,78.401,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274587536,11.472,78.449,78.401,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274587740,14.80193672,78.448,78.401,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274588845,11.4725,78.446,78.401,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274589045,26.27443672,78.446,78.401,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274589242,14.80193672,78.446,78.401,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274590944,14.80193672,78.446,78.402,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274592141,14.80193672,78.446,78.404,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274594752,14.80193672,78.446,78.406,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1772274595345,14.80193672,78.446,78.404,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274596051,14.80193672,78.446,78.405,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274596844,5.40731164,78.45,78.405,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274597049,14.80193672,78.458,78.411,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274598147,14.80193672,78.449,78.411,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274599959,11.87946369,78.496,78.331,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772274599960,14.80193672,78.461,78.413,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274600758,14.80193672,78.459,78.413,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274601557,14.80193672,78.439,78.389,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274601758,38.24,78.498,78.334,178.7162]
["bitfinex-derivatives","SOLF0:USTF0",1772274601759,14.80193672,78.429,78.378,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274601948,20.20855747,78.44,78.381,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274602148,14.80193672,78.44,78.401,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274602348,14.80193672,78.454,78.41,5.40662075]
["bitfinex-derivatives","SOLF0:USTF0",1772274602650,14.80193672,78.454,78.411,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274603559,12.74,78.458,78.43,5.40662075]
["bitfinex-derivatives","SOLF0:USTF0",1772274603754,12.74,78.458,78.431,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274608855,12.74,78.458,78.42,19.85581328]
["bitfinex-derivatives","SOLF0:USTF0",1772274609161,12.74,78.458,78.421,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274609862,27.54193672,78.458,78.421,14.44919253]
["bitfinex-derivatives","SOLF0:USTF0",1772274611264,27.54193672,78.458,78.422,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1772274611669,27.54193672,78.458,78.423,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274611965,27.54193672,78.458,78.424,26.00013976]
["bitfinex-derivatives","SOLF0:USTF0",1772274612561,27.54193672,78.458,78.426,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1772274613067,27.54193672,78.458,78.426,25.99983976]
["bitfinex-derivatives","SOLF0:USTF0",1772274613266,12.74,78.458,78.427,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274613468,12.74,78.458,78.431,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274613666,14.4032397,78.48,78.431,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274614865,14.4032397,78.48,78.436,25.99843976]
["bitfinex-derivatives","SOLF0:USTF0",1772274615066,14.4032397,78.48,78.437,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274615867,14.4032397,78.48,78.439,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274616567,19.80986045,78.49,78.442,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274616770,14.4032397,78.489,78.442,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274617569,14.4032397,78.479,78.435,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274618371,14.4032397,78.479,78.445,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1772274619167,14.4032397,78.479,78.454,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772274619764,14.4032397,78.479,78.43,5.40662075]
["bitfinex-derivatives","SOLF0:USTF0",1772274619765,14.4032397,78.479,78.44,25.99783976]
["bitfinex-derivatives","SOLF0:USTF0",1772274620070,14.4032397,78.479,78.441,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274621275,14.4032397,78.479,78.443,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1772274622486,5.40662075,78.49,78.444,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274622883,19.80986045,78.49,78.444,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274623083,14.4032397,78.489,78.444,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274625388,14.4032397,78.489,78.446,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1772274625689,14.4032397,78.499,78.451,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274625878,14.4032397,78.499,78.46,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1772274626788,5.40662075,78.49,78.452,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772274627085,14.4032397,78.489,78.451,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274627290,14.4032397,78.489,78.444,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772274628987,14.4032397,78.509,78.451,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274629987,14.4032397,78.509,78.461,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274631190,14.4032397,78.509,78.471,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274631492,196.9095,78.568,78.417,22.9532]
["bitfinex-derivatives","SOLF0:USTF0",1772274631493,14.4032397,78.499,78.446,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274632486,14.4032397,78.499,78.451,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274632681,14.4032397,78.499,78.46,5.40662075]
["bitfinex-derivatives","SOLF0:USTF0",1772274632886,14.4032397,78.499,78.451,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274633996,14.4032397,78.499,78.454,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274635295,14.4032397,78.499,78.417,22.9532]
["bitfinex-derivatives","SOLF0:USTF0",1772274635296,5.40662075,78.49,78.447,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772274635497,14.4032397,78.489,78.447,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772274635896,14.4032397,78.489,78.448,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274636897,14.4032397,78.489,78.452,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274637094,5.40662075,78.5,78.452,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274637397,14.4032397,78.499,78.452,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274638596,14.4032397,78.499,78.454,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274640099,14.4032397,78.499,78.456,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274640696,14.15067107,78.497,78.456,14.52453976]
["bitfinex-derivatives","SOLF0:USTF0",1772274640896,14.15067107,78.497,78.457,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1772274641098,14.15067107,78.497,78.457,26.33720265]
["bitfinex-derivatives","SOLF0:USTF0",1772274641292,5.40662075,78.49,78.446,14.86640265]
["bitfinex-derivatives","SOLF0:USTF0",1772274641499,14.15067107,78.479,78.433,14.86640265]
["bitfinex-derivatives","SOLF0:USTF0",1772274641802,14.15067107,78.439,78.396,14.86640265]
["bitfinex-derivatives","SOLF0:USTF0",1772274642699,14.96325253,78.489,78.426,13.92505533]
["bitfinex-derivatives","SOLF0:USTF0",1772274642898,10.61,78.498,78.451,13.92505533]
["bitfinex-derivatives","SOLF0:USTF0",1772274642899,14.96325253,78.497,78.451,13.92505533]
["bitfinex-derivatives","SOLF0:USTF0",1772274643205,10.61,78.498,78.45,5.40662075]
["bitfinex-derivatives","SOLF0:USTF0",1772274643206,10.61,78.498,78.452,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772274643401,10.61,78.498,78.451,13.92505533]
["bitfinex-derivatives","SOLF0:USTF0",1772274644703,10.61,78.498,78.46,5.40662075]
["bitfinex-derivatives","SOLF0:USTF0",1772274645904,10.61,78.498,78.461,13.92505533]
["bitfinex-derivatives","SOLF0:USTF0",1772274646108,10.61,78.498,78.471,13.92505533]
["bitfinex-derivatives","SOLF0:USTF0",1772274648011,10.61,78.498,78.461,13.92505533]
["bitfinex-derivatives","SOLF0:USTF0",1772274648210,10.61,78.498,78.451,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772274648405,10.61,78.498,78.452,13.92505533]
["bitfinex-derivatives","SOLF0:USTF0",1772274649801,10.61,78.498,78.455,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772274652009,14.96325253,78.497,78.463,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772274652210,14.96325253,78.497,78.456,13.92505533]
["bitfinex-derivatives","SOLF0:USTF0",1772274653303,14.96325253,78.497,78.457,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1772274654312,14.96325253,78.497,78.45,5.40662075]
["bitfinex-derivatives","SOLF0:USTF0",1772274654313,14.96325253,78.497,78.463,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772274655607,10.61,78.498,78.467,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1772274657706,14.96325253,78.508,78.475,11.4682]
["bitfinex-derivatives","SOLF0:USTF0",1772274658413,14.96325253,78.508,78.466,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1772274660418,14.96325253,78.508,78.464,13.92505533]
["bitfinex-derivatives","SOLF0:USTF0",1772274661211,14.96325253,78.499,78.451,13.92505533]
["bitfinex-derivatives","SOLF0:USTF0",1772274662122,14.96325253,78.498,78.44,19.32417286]
["bitfinex-derivatives","SOLF0:USTF0",1772274662421,38.24,78.575,78.316,178.7557]
["bitfinex-derivatives","SOLF0:USTF0",1772274662422,5.39911753,78.47,78.42,5.39911753]
["bitfinex-derivatives","SOLF0:USTF0",1772274662622,5.39911753,78.47,78.421,13.92505533]
["bitfinex-derivatives","SOLF0:USTF0",1772274662811,5.39911753,78.49,78.431,13.92505533]
["bitfinex-derivatives","SOLF0:USTF0",1772274663016,5.39911753,78.51,78.461,13.92505533]
["bitfinex-derivatives","SOLF0:USTF0",1772274663218,20.36237006,78.51,78.461,13.92505533]
["bitfinex-derivatives","SOLF0:USTF0",1772274663415,14.96325253,78.509,78.461,13.92505533]
["bitfinex-derivatives","SOLF0:USTF0",1772274668021,14.96325253,78.509,78.462,13.92505533]
["bitfinex-derivatives","SOLF0:USTF0",1772274668526,14.96325253,78.509,78.463,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772274668820,14.96325253,78.509,78.462,13.92505533]
["bitfinex-derivatives","SOLF0:USTF0",1772274669927,14.96325253,78.507,78.462,13.92505533]
["bitfinex-derivatives","SOLF0:USTF0",1772274670123,14.96325253,78.507,78.47,5.39911753]
["bitfinex-derivatives","SOLF0:USTF0",1772274670928,14.96325253,78.507,78.464,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274671926,14.92000278,78.519,78.47,19.73960819]
["bitfinex-derivatives","SOLF0:USTF0",1772274672126,14.92000278,78.519,78.47,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274673227,15.81110886,78.547,78.46,5.39911753]
["bitfinex-derivatives","SOLF0:USTF0",1772274673228,14.92000278,78.509,78.461,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274673627,12.62,78.508,78.461,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274678831,27.54000278,78.508,78.461,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274679032,14.92000278,78.507,78.461,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274679227,14.92000278,78.499,78.461,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274679833,12.62,78.508,78.461,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274684635,27.54000278,78.508,78.461,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274685637,12.62,78.508,78.478,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274687050,12.62,78.508,78.48,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274691448,11.85949581,78.578,78.501,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274691646,5.39911753,78.57,78.521,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274691848,5.39911753,78.56,78.521,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274692143,15.81110886,78.607,78.464,22.9395]
["bitfinex-derivatives","SOLF0:USTF0",1772274692144,10.95270125,78.592,78.531,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274692347,5.39911753,78.58,78.531,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274692736,5.39911753,78.59,78.531,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274692942,5.39911753,78.58,78.531,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274693446,20.31912031,78.58,78.531,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274693646,14.92000278,78.579,78.531,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274695447,14.92000278,78.579,78.54,5.39911753]
["bitfinex-derivatives","SOLF0:USTF0",1772274696839,14.92000278,78.609,78.544,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274697045,14.92000278,78.609,78.493,178.3525]
["bitfinex-derivatives","SOLF0:USTF0",1772274697046,14.92000278,78.609,78.561,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274697245,5.39911753,78.6,78.561,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274697443,14.92000278,78.599,78.561,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274698240,14.92000278,78.597,78.541,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274698439,14.92000278,78.597,78.551,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274698844,20.31912031,78.61,78.561,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274699747,14.92000278,78.609,78.561,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274700051,14.92000278,78.619,78.57,5.39911753]
["bitfinex-derivatives","SOLF0:USTF0",1772274700348,14.92000278,78.619,78.58,19.73960819]
["bitfinex-derivatives","SOLF0:USTF0",1772274700947,14.92000278,78.619,78.58,14.34049066]
["bitfinex-derivatives","SOLF0:USTF0",1772274701650,14.69545142,78.646,78.581,14.48233754]
["bitfinex-derivatives","SOLF0:USTF0",1772274701846,14.69545142,78.646,78.522,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1772274701847,14.69545142,78.646,78.6,5.39911753]
["bitfinex-derivatives","SOLF0:USTF0",1772274702048,14.69545142,78.646,78.61,5.39911753]
["bitfinex-derivatives","SOLF0:USTF0",1772274702347,14.69545142,78.646,78.59,5.39911753]
["bitfinex-derivatives","SOLF0:USTF0",1772274702547,14.69545142,78.646,78.465,178.4174]
["bitfinex-derivatives","SOLF0:USTF0",1772274702548,14.69955548,78.619,78.571,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274704352,14.69955548,78.633,78.58,5.39911753]
["bitfinex-derivatives","SOLF0:USTF0",1772274704549,14.69955548,78.633,78.591,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274704750,14.69955548,78.649,78.6,5.39911753]
["bitfinex-derivatives","SOLF0:USTF0",1772274705253,14.69955548,78.649,78.591,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274705751,14.69955548,78.609,78.55,5.39911753]
["bitfinex-derivatives","SOLF0:USTF0",1772274705951,14.69955548,78.599,78.551,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274706149,14.69955548,78.615,78.56,5.39911753]
["bitfinex-derivatives","SOLF0:USTF0",1772274706345,14.69955548,78.615,78.57,5.39911753]
["bitfinex-derivatives","SOLF0:USTF0",1772274706545,13.12,78.614,78.571,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274706750,14.69955548,78.613,78.57,5.39911753]
["bitfinex-derivatives","SOLF0:USTF0",1772274707341,14.69955548,78.613,78.57,19.96841574]
["bitfinex-derivatives","SOLF0:USTF0",1772274707543,14.69955548,78.613,78.571,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274708244,13.12,78.614,78.581,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274708448,13.12,78.614,78.591,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274709349,5.39911753,78.64,78.591,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274709746,14.69955548,78.643,78.591,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274710150,14.69955548,78.643,78.6,5.39911753]
["bitfinex-derivatives","SOLF0:USTF0",1772274710348,15.81110886,78.735,78.591,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274710349,14.69955548,78.639,78.591,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274710555,5.39911753,78.65,78.601,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274710850,14.69955548,78.654,78.61,5.39911753]
["bitfinex-derivatives","SOLF0:USTF0",1772274711158,14.69955548,78.668,78.621,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274711556,40.50843952,78.699,78.631,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274711557,14.69955548,78.679,78.631,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274711757,14.69955548,78.712,78.641,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274711953,14.69955548,78.712,78.67,5.39911753]
["bitfinex-derivatives","SOLF0:USTF0",1772274712456,14.69955548,78.727,78.68,5.39911753]
["bitfinex-derivatives","SOLF0:USTF0",1772274712654,14.69955548,78.74,78.685,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1772274712854,14.69955548,78.74,78.591,178.1302]
["bitfinex-derivatives","SOLF0:USTF0",1772274712855,14.69955548,78.774,78.72,5.39911753]
["bitfinex-derivatives","SOLF0:USTF0",1772274713058,5.39911753,78.79,78.74,5.39911753]
["bitfinex-derivatives","SOLF0:USTF0",1772274713257,14.36487943,78.8,78.721,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1772274713448,14.36487943,78.8,78.721,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274714257,14.36487943,78.8,78.661,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1772274714258,14.36487943,78.78,78.704,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274714554,14.36487943,78.76,78.686,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274714764,11.4269,78.759,78.686,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274715053,14.69955548,78.773,78.686,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274715254,14.69955548,78.773,78.702,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274715960,14.69955548,78.773,78.703,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274716857,14.36487943,78.78,78.687,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274716858,14.69955548,78.739,78.687,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274717854,14.69955548,78.739,78.666,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274718258,14.69955548,78.739,78.669,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274718656,14.69955548,78.739,78.676,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1772274718860,14.69955548,78.739,78.669,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274720254,14.69955548,78.739,78.651,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274720860,14.69955548,78.719,78.651,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274721559,14.69955548,78.749,78.651,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274722463,14.69955548,78.748,78.652,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274722666,14.69955548,78.729,78.652,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274723366,14.39449531,78.73,78.593,292.62]
["bitfinex-derivatives","SOLF0:USTF0",1772274723367,14.69955548,78.73,78.655,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274723762,14.69955548,78.73,78.66,14.39449531]
["bitfinex-derivatives","SOLF0:USTF0",1772274723964,14.69955548,78.73,78.661,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274724167,14.69955548,78.73,78.663,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274724659,14.69955548,78.73,78.666,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274725064,14.69955548,78.748,78.666,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274725261,14.69955548,78.764,78.68,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274725463,14.69955548,78.789,78.701,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274725762,14.69955548,78.789,78.727,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1772274725965,14.69955548,78.789,78.726,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274726459,14.69955548,78.81,78.741,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274727063,14.39449531,78.9,78.741,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274727064,14.69955548,78.809,78.741,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274727562,14.69955548,78.799,78.741,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274727753,14.69955548,78.799,78.721,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274728154,26.12085548,78.798,78.721,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274728356,14.69955548,78.798,78.721,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274729360,14.69955548,78.798,78.723,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274729956,2.20895579,78.839,78.72,14.39449531]
["bitfinex-derivatives","SOLF0:USTF0",1772274729957,14.69955548,78.838,78.741,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274730163,14.69955548,78.838,78.761,14.56929821]
["bitfinex-derivatives","SOLF0:USTF0",1772274730862,14.69955548,78.838,78.781,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274731063,14.69955548,78.838,78.751,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274732559,14.1007298,78.829,78.751,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274732964,14.1007298,78.829,78.756,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274734660,14.1007298,78.829,78.757,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1772274734871,14.1007298,78.829,78.758,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274735765,25.5175298,78.829,78.758,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274735966,14.1007298,78.828,78.758,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274736169,14.1007298,78.836,78.758,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274736368,14.1007298,78.836,78.75,14.39449531]
["bitfinex-derivatives","SOLF0:USTF0",1772274736369,14.1007298,78.836,78.76,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274736572,14.1007298,78.836,78.771,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274736761,14.1007298,78.836,78.704,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1772274736762,14.1007298,78.95,78.82,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274736962,14.1007298,78.95,78.747,177.7787]
["bitfinex-derivatives","SOLF0:USTF0",1772274736963,14.39449531,78.93,78.831,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274737171,14.39449531,78.93,78.83,14.39449531]
["bitfinex-derivatives","SOLF0:USTF0",1772274737172,14.1007298,78.929,78.83,14.39449531]
["bitfinex-derivatives","SOLF0:USTF0",1772274737473,14.1007298,78.909,78.833,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274737872,14.1007298,78.908,78.833,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274738864,14.1007298,78.889,78.811,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274739075,14.1007298,78.869,78.791,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274739271,14.39449531,78.89,78.791,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274739272,14.1007298,78.859,78.791,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274739671,28.49522511,78.88,78.791,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274739878,14.1007298,78.879,78.791,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274740175,14.1007298,78.879,78.792,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274740375,14.1007298,78.839,78.775,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274740771,14.1007298,78.839,78.754,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274740970,14.1007298,78.829,78.754,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274744574,14.1007298,78.829,78.757,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1772274744781,11.4169,78.828,78.754,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274745075,14.1007298,78.819,78.74,14.39449531]
["bitfinex-derivatives","SOLF0:USTF0",1772274745271,14.1007298,78.819,78.736,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274745473,14.1007298,78.816,78.736,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274745679,14.1007298,78.816,78.738,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274745881,14.39449531,78.9,78.741,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274745882,14.1007298,78.839,78.741,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274746274,14.1007298,78.839,78.764,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274747079,14.1007298,78.838,78.767,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274748082,14.1007298,78.836,78.767,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274748381,14.39449531,78.9,78.74,14.39449531]
["bitfinex-derivatives","SOLF0:USTF0",1772274748382,14.1007298,78.819,78.741,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274748574,14.1007298,78.818,78.741,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274749378,14.1007298,78.813,78.741,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274750087,14.1007298,78.809,78.741,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274750483,14.1007298,78.795,78.741,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274750686,14.1007298,78.795,78.723,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274751077,14.1007298,78.795,78.735,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274751977,14.1007298,78.794,78.718,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274752383,14.1007298,78.778,78.718,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274753587,14.1007298,78.799,78.718,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274754091,11.4214,78.797,78.721,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274754286,14.1007298,78.818,78.741,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274754590,14.1007298,78.818,78.757,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274755687,14.1007298,78.835,78.757,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274756286,14.1007298,78.819,78.757,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274758390,14.1007298,78.816,78.739,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274759997,11.4203,78.805,78.742,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274760195,14.1007298,78.804,78.742,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274760495,11.4205,78.803,78.742,14.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1772274760687,15.11555097,78.799,78.721,14.77936515]
["bitfinex-derivatives","SOLF0:USTF0",1772274761087,11.4226,78.789,78.723,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1772274761290,15.11555097,78.788,78.724,14.77936515]
["bitfinex-derivatives","SOLF0:USTF0",1772274762296,15.11555097,78.788,78.608,573.50953748]
["bitfinex-derivatives","SOLF0:USTF0",1772274762297,14.5488021,78.779,78.706,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274762599,14.5488021,78.779,78.711,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274762794,14.5488021,78.779,78.717,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1772274762988,14.5488021,78.779,78.718,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274763700,14.5488021,78.778,78.718,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274764402,14.5488021,78.778,78.699,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274764607,14.5488021,78.759,78.699,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274764906,11.4285,78.748,78.699,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274765201,14.5488021,78.747,78.68,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274765704,11.4294,78.742,78.68,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274765901,14.5488021,78.747,78.685,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274766201,11.4291,78.744,78.685,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274766501,14.5488021,78.747,78.668,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274766902,25.9777021,78.745,78.675,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1772274767098,14.5488021,78.744,78.668,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274767300,14.5488021,78.739,78.668,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274768302,14.5488021,78.728,78.668,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274769307,14.5488021,78.728,78.67,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1772274770309,14.5488021,78.728,78.67,26.19950465]
["bitfinex-derivatives","SOLF0:USTF0",1772274771004,25.9803021,78.728,78.67,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274772208,14.5488021,78.728,78.67,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274773902,14.5488021,78.717,78.654,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274774407,14.5488021,78.739,78.654,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274776006,14.5488021,78.736,78.665,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274776811,14.5488021,78.736,78.669,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274777209,14.5488021,78.736,78.67,14.39449531]
["bitfinex-derivatives","SOLF0:USTF0",1772274777404,14.5488021,78.736,78.671,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274778011,14.5488021,78.736,78.691,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1772274778914,14.5488021,78.755,78.694,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274780016,14.5488021,78.785,78.706,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274780312,14.5488021,78.779,78.706,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274780512,14.5488021,78.779,78.709,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1772274780817,14.5488021,78.779,78.67,14.39449531]
["bitfinex-derivatives","SOLF0:USTF0",1772274780818,14.5488021,78.779,78.711,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274781314,14.39449531,78.8,78.734,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274781315,14.5488021,78.797,78.734,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274782019,14.5488021,78.797,78.744,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1772274783115,14.5488021,78.797,78.744,26.18870465]
["bitfinex-derivatives","SOLF0:USTF0",1772274783807,14.5488021,78.797,78.744,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1772274784612,14.5488021,78.813,78.751,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274785612,14.5488021,78.83,78.77,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274786512,14.5488021,78.83,78.78,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274787419,14.5488021,78.83,78.751,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274787620,14.5488021,78.828,78.751,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274787913,14.5488021,78.815,78.751,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274788622,13.71,78.829,78.751,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274789120,13.71,78.829,78.782,14.75970465]
["bitfinex-derivatives","SOLF0:USTF0",1772274790722,13.71,78.829,78.731,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1772274790723,14.9036785,78.828,78.766,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274791127,14.9036785,78.816,78.746,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274791622,11.419,78.814,78.747,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1772274791817,11.419,78.814,78.746,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274791818,13.71,78.829,78.781,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274794520,13.71,78.829,78.783,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274795620,14.9036785,78.828,78.766,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274797928,14.9036785,78.828,78.756,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1772274798130,14.9036785,78.828,78.757,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274799928,14.9036785,78.828,78.775,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772274800130,14.9036785,78.828,78.757,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274800630,14.9036785,78.828,78.765,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1772274801024,14.9036785,78.828,78.766,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274801231,14.9036785,78.844,78.787,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274801432,14.9036785,78.844,78.736,22.8604]
["bitfinex-derivatives","SOLF0:USTF0",1772274801433,14.9036785,78.86,78.791,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274801825,14.9036785,78.86,78.79,14.36412607]
["bitfinex-derivatives","SOLF0:USTF0",1772274801826,14.9036785,78.86,78.805,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274802035,14.9036785,78.86,78.79,14.36412607]
["bitfinex-derivatives","SOLF0:USTF0",1772274802036,14.9036785,78.876,78.811,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274802229,14.9036785,78.899,78.811,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274802622,11.407,78.897,78.833,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1772274802829,14.9036785,78.896,78.833,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1772274803133,14.9036785,78.895,78.833,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1772274806535,14.9036785,78.895,78.841,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1772274806937,14.9036785,78.895,78.827,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274807135,14.9036785,78.895,78.832,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1772274807534,14.9036785,78.895,78.841,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1772274808236,12.09,78.896,78.841,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274808939,14.9036785,78.895,78.844,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274811641,14.9036785,78.895,78.845,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1772274812246,14.9036785,78.895,78.845,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274812539,14.9036785,78.895,78.834,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1772274812741,14.9036785,78.895,78.831,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274812936,12.09,78.896,78.831,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274812937,14.9036785,78.893,78.831,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274814437,14.36412607,78.9,78.831,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274814438,2.20651175,78.92,78.831,15.7886476]
["bitfinex-derivatives","SOLF0:USTF0",1772274814640,14.9036785,78.919,78.851,12.65033693]
["bitfinex-derivatives","SOLF0:USTF0",1772274815139,14.9036785,78.919,78.862,13.53311528]
["bitfinex-derivatives","SOLF0:USTF0",1772274815537,14.36412607,78.94,78.85,14.36412607]
["bitfinex-derivatives","SOLF0:USTF0",1772274815538,14.9036785,78.94,78.875,13.53311528]
["bitfinex-derivatives","SOLF0:USTF0",1772274815744,14.9036785,78.939,78.851,13.53311528]
["bitfinex-derivatives","SOLF0:USTF0",1772274816537,14.9036785,78.955,78.873,13.55419386]
["bitfinex-derivatives","SOLF0:USTF0",1772274817241,14.9036785,78.949,78.893,12.91231197]
["bitfinex-derivatives","SOLF0:USTF0",1772274817633,14.9036785,78.947,78.87,14.36412607]
["bitfinex-derivatives","SOLF0:USTF0",1772274817939,14.9036785,78.947,78.832,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1772274817940,14.9036785,78.947,78.871,12.91231197]
["bitfinex-derivatives","SOLF0:USTF0",1772274819043,14.9036785,78.939,78.872,12.61710504]
["bitfinex-derivatives","SOLF0:USTF0",1772274819239,14.9036785,78.947,78.872,12.61710504]
["bitfinex-derivatives","SOLF0:USTF0",1772274820542,15.3374128,78.969,78.885,12.63651993]
["bitfinex-derivatives","SOLF0:USTF0",1772274821245,14.36412607,78.97,78.88,14.36412607]
["bitfinex-derivatives","SOLF0:USTF0",1772274821246,15.3374128,78.958,78.889,12.76499301]
["bitfinex-derivatives","SOLF0:USTF0",1772274821745,15.3374128,78.958,78.88,14.36412607]
["bitfinex-derivatives","SOLF0:USTF0",1772274821746,15.3374128,78.953,78.891,24.17269301]
["bitfinex-derivatives","SOLF0:USTF0",1772274821947,15.3374128,78.949,78.851,12.76608455]
["bitfinex-derivatives","SOLF0:USTF0",1772274822344,15.14479202,78.941,78.882,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1772274822546,15.14479202,78.941,78.878,12.79707443]
["bitfinex-derivatives","SOLF0:USTF0",1772274823842,15.14479202,78.941,78.879,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1772274824048,15.14479202,78.941,78.878,12.79707443]
["bitfinex-derivatives","SOLF0:USTF0",1772274824837,11.4008,78.94,78.88,12.41327009]
["bitfinex-derivatives","SOLF0:USTF0",1772274825141,15.14479202,78.939,78.88,12.41327009]
["bitfinex-derivatives","SOLF0:USTF0",1772274825639,11.4011,78.937,78.88,12.41327009]
["bitfinex-derivatives","SOLF0:USTF0",1772274825838,15.14479202,78.939,78.88,12.41327009]
["bitfinex-derivatives","SOLF0:USTF0",1772274826046,15.14479202,78.959,78.881,12.44571363]
["bitfinex-derivatives","SOLF0:USTF0",1772274826540,15.14479202,78.959,78.894,12.44571363]
["bitfinex-derivatives","SOLF0:USTF0",1772274826541,26.54279202,78.959,78.894,12.44571363]
["bitfinex-derivatives","SOLF0:USTF0",1772274826747,15.14479202,78.958,78.894,12.44571363]
["bitfinex-derivatives","SOLF0:USTF0",1772274827644,15.14479202,78.958,78.88,14.36412607]
["bitfinex-derivatives","SOLF0:USTF0",1772274827848,15.14479202,78.958,78.881,12.58857084]
["bitfinex-derivatives","SOLF0:USTF0",1772274828146,11.401,78.938,78.882,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1772274828349,11.401,78.938,78.882,24.01487708]
["bitfinex-derivatives","SOLF0:USTF0",1772274828547,15.14479202,78.955,78.883,12.60587708]
["bitfinex-derivatives","SOLF0:USTF0",1772274828848,15.14479202,78.955,78.898,12.60587708]
["bitfinex-derivatives","SOLF0:USTF0",1772274829039,15.14479202,78.955,78.881,12.0081866]
["bitfinex-derivatives","SOLF0:USTF0",1772274829449,14.36412607,78.96,78.881,12.0081866]
["bitfinex-derivatives","SOLF0:USTF0",1772274829450,15.14479202,78.953,78.881,12.0081866]
["bitfinex-derivatives","SOLF0:USTF0",1772274830345,15.14479202,78.951,78.884,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1772274830946,15.14479202,78.947,78.884,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1772274831948,14.36412607,78.96,78.788,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772274831949,15.14479202,78.935,78.865,12.26374051]
["bitfinex-derivatives","SOLF0:USTF0",1772274833147,15.14479202,78.934,78.873,23.86847454]
["bitfinex-derivatives","SOLF0:USTF0",1772274833854,15.14479202,78.932,78.877,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1772274834255,15.14479202,78.922,78.874,12.45817454]
["bitfinex-derivatives","SOLF0:USTF0",1772274834645,15.14479202,78.922,78.86,12.474289]
["bitfinex-derivatives","SOLF0:USTF0",1772274835951,15.14479202,78.922,78.862,12.62905408]
["bitfinex-derivatives","SOLF0:USTF0",1772274837354,15.14479202,78.921,78.864,12.63733668]
["bitfinex-derivatives","SOLF0:USTF0",1772274838151,15.14479202,78.921,78.866,11.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772274838456,15.14479202,78.921,78.867,12.65288096]
["bitfinex-derivatives","SOLF0:USTF0",1772274838654,15.45,78.92,78.867,12.65288096]
["bitfinex-derivatives","SOLF0:USTF0",1772274839258,15.45,78.92,78.868,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1772274839454,15.45,78.92,78.868,24.19947697]
["bitfinex-derivatives","SOLF0:USTF0",1772274840253,15.14479202,78.916,78.853,12.80382256]
["bitfinex-derivatives","SOLF0:USTF0",1772274841150,26.55099202,78.902,78.853,12.80382256]
["bitfinex-derivatives","SOLF0:USTF0",1772274841655,15.14479202,78.898,78.84,12.82308285]
["bitfinex-derivatives","SOLF0:USTF0",1772274842346,15.14479202,78.891,78.83,312.48955954]
["bitfinex-derivatives","SOLF0:USTF0",1772274843050,15.14479202,78.88,78.83,312.48955954]
["bitfinex-derivatives","SOLF0:USTF0",1772274843564,15.14479202,78.88,78.832,13.09144794]
["bitfinex-derivatives","SOLF0:USTF0",1772274844054,15.45,78.92,78.851,13.10623931]
["bitfinex-derivatives","SOLF0:USTF0",1772274844055,15.14479202,78.912,78.851,13.10623931]
["bitfinex-derivatives","SOLF0:USTF0",1772274844654,15.14479202,78.912,78.861,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1772274845755,15.14479202,78.912,78.868,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1772274846360,15.45,78.92,78.868,24.29610981]
["bitfinex-derivatives","SOLF0:USTF0",1772274847454,15.45,78.92,78.875,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1772274847660,15.45,78.92,78.875,24.05721893]
["bitfinex-derivatives","SOLF0:USTF0",1772274847859,15.45,78.92,78.877,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1772274848061,15.45,78.92,78.878,12.64779707]
["bitfinex-derivatives","SOLF0:USTF0",1772274848858,15.45,78.92,78.879,24.08548905]
["bitfinex-derivatives","SOLF0:USTF0",1772274849060,15.45,78.92,78.88,12.67608905]
["bitfinex-derivatives","SOLF0:USTF0",1772274851963,16.55216039,78.919,78.865,12.89194031]
["bitfinex-derivatives","SOLF0:USTF0",1772274852664,16.55216039,78.919,78.866,11.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772274852864,15.45,78.92,78.871,12.90560094]
["bitfinex-derivatives","SOLF0:USTF0",1772274853360,16.55216039,78.935,78.893,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1772274853562,16.55216039,78.935,78.871,12.90982026]
["bitfinex-derivatives","SOLF0:USTF0",1772274854566,16.55216039,78.933,78.875,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772274855769,16.55216039,78.933,78.881,11.4091]
["bitfinex-derivatives","SOLF0:USTF0",1772274856766,13.76,78.932,78.89,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1772274857169,13.76,78.932,78.882,12.93940181]
["bitfinex-derivatives","SOLF0:USTF0",1772274857373,13.76,78.932,78.899,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1772274858569,13.76,78.932,78.896,12.99503007]
["bitfinex-derivatives","SOLF0:USTF0",1772274859079,13.76,78.932,78.889,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1772274859477,30.31216039,78.932,78.889,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1772274859671,16.55216039,78.931,78.881,12.99503007]
["bitfinex-derivatives","SOLF0:USTF0",1772274859876,16.55216039,78.931,78.896,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772274860279,13.76,78.932,78.897,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1772274860577,14.32988574,78.97,78.896,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772274860578,16.55216039,78.961,78.901,13.0129965]
["bitfinex-derivatives","SOLF0:USTF0",1772274860781,16.55216039,78.961,78.913,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1772274862483,16.55216039,78.961,78.904,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1772274863274,16.55216039,78.961,78.905,12.58906429]
["bitfinex-derivatives","SOLF0:USTF0",1772274863472,16.55216039,78.961,78.907,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1772274863876,16.55216039,78.959,78.905,12.58906429]
["bitfinex-derivatives","SOLF0:USTF0",1772274864877,16.55216039,78.959,78.905,23.99476429]
["bitfinex-derivatives","SOLF0:USTF0",1772274865375,16.55216039,78.959,78.896,12.6183159]
["bitfinex-derivatives","SOLF0:USTF0",1772274865570,16.55216039,78.959,78.899,12.5983159]
["bitfinex-derivatives","SOLF0:USTF0",1772274866276,16.55216039,78.959,78.909,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1772274871275,16.55216039,78.959,78.917,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1772274873280,16.55216039,78.959,78.912,12.30708542]
["bitfinex-derivatives","SOLF0:USTF0",1772274873281,16.55216039,78.959,78.922,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1772274873577,16.55216039,78.973,78.923,12.53559666]
["bitfinex-derivatives","SOLF0:USTF0",1772274873783,16.55216039,78.973,78.932,23.93729666]
["bitfinex-derivatives","SOLF0:USTF0",1772274874378,11.79435458,79.026,78.896,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772274874379,16.55216039,78.969,78.91,5.33828147]
["bitfinex-derivatives","SOLF0:USTF0",1772274874580,16.55216039,78.969,78.92,5.33828147]
["bitfinex-derivatives","SOLF0:USTF0",1772274874782,16.55216039,78.969,78.93,5.33828147]
["bitfinex-derivatives","SOLF0:USTF0",1772274875589,16.55216039,78.969,78.94,5.33828147]
["bitfinex-derivatives","SOLF0:USTF0",1772274876091,16.55216039,78.969,78.93,5.33828147]
["bitfinex-derivatives","SOLF0:USTF0",1772274876789,16.55216039,78.969,78.94,5.33828147]
["bitfinex-derivatives","SOLF0:USTF0",1772274877192,16.55216039,78.989,78.95,5.33828147]
["bitfinex-derivatives","SOLF0:USTF0",1772274877388,16.55216039,79.007,78.951,12.60874166]
["bitfinex-derivatives","SOLF0:USTF0",1772274877689,16.55216039,78.989,78.94,5.33828147]
["bitfinex-derivatives","SOLF0:USTF0",1772274878290,5.33828147,78.98,78.93,5.33828147]
["bitfinex-derivatives","SOLF0:USTF0",1772274878491,16.55216039,78.979,78.92,5.33828147]
["bitfinex-derivatives","SOLF0:USTF0",1772274878690,16.55216039,78.979,78.93,5.33828147]
["bitfinex-derivatives","SOLF0:USTF0",1772274878889,16.55216039,78.979,78.92,5.33828147]
["bitfinex-derivatives","SOLF0:USTF0",1772274879091,16.55216039,78.969,78.912,12.59034306]
["bitfinex-derivatives","SOLF0:USTF0",1772274879293,16.55216039,78.969,78.897,12.14077469]
["bitfinex-derivatives","SOLF0:USTF0",1772274880693,15.72113632,78.959,78.901,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1772274881086,15.72113632,78.959,78.907,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1772274881793,15.72113632,78.959,78.896,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772274881794,15.72113632,78.959,78.91,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1772274882492,15.72113632,78.959,78.908,12.03992045]
["bitfinex-derivatives","SOLF0:USTF0",1772274885395,15.72113632,78.959,78.91,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1772274885589,15.72113632,78.959,78.896,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772274885590,16.14253451,78.956,78.896,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772274886197,16.14253451,78.93,78.896,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772274886397,16.14253451,78.93,78.865,11.9176541]
["bitfinex-derivatives","SOLF0:USTF0",1772274886899,16.14253451,78.93,78.867,11.90167375]
["bitfinex-derivatives","SOLF0:USTF0",1772274887601,16.14253451,78.928,78.87,12.03199295]
["bitfinex-derivatives","SOLF0:USTF0",1772274888302,16.14253451,78.928,78.872,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1772274888993,16.14253451,78.928,78.87,12.03199295]
["bitfinex-derivatives","SOLF0:USTF0",1772274890397,16.14253451,78.928,78.873,23.5378785]
["bitfinex-derivatives","SOLF0:USTF0",1772274890898,16.14253451,78.928,78.874,12.1275785]
["bitfinex-derivatives","SOLF0:USTF0",1772274891391,16.14253451,78.948,78.884,12.09753667]
["bitfinex-derivatives","SOLF0:USTF0",1772274893002,16.14253451,78.948,78.894,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1772274893200,16.14253451,78.948,78.884,12.09753667]
["bitfinex-derivatives","SOLF0:USTF0",1772274893998,16.14253451,78.947,78.884,12.09753667]
["bitfinex-derivatives","SOLF0:USTF0",1772274894904,16.14253451,78.947,78.885,11.94724883]
["bitfinex-derivatives","SOLF0:USTF0",1772274895209,16.14253451,78.943,78.885,11.94724883]
["bitfinex-derivatives","SOLF0:USTF0",1772274896904,16.14253451,78.943,78.886,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1772274897204,16.14253451,78.959,78.887,11.79751238]
["bitfinex-derivatives","SOLF0:USTF0",1772274897503,16.14253451,78.959,78.901,11.79751238]
["bitfinex-derivatives","SOLF0:USTF0",1772274898409,16.14253451,78.959,78.922,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1772274898802,16.14253451,78.959,78.881,11.78344946]
["bitfinex-derivatives","SOLF0:USTF0",1772274899705,16.14253451,78.959,78.911,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1772274899910,16.14253451,78.959,78.904,12.01893315]
["bitfinex-derivatives","SOLF0:USTF0",1772274900909,16.14253451,78.959,78.919,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1772274901999,16.14253451,78.979,78.927,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1772274902709,16.14253451,78.996,78.934,12.1448021]
["bitfinex-derivatives","SOLF0:USTF0",1772274904011,16.14253451,78.996,78.95,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1772274904409,16.14253451,79.019,78.95,11.81593997]
["bitfinex-derivatives","SOLF0:USTF0",1772274906008,16.14253451,79.017,78.95,11.81593997]
["bitfinex-derivatives","SOLF0:USTF0",1772274906909,16.14253451,79.014,78.953,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1772274907912,16.14253451,79.014,78.956,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1772274908711,16.14253451,79.014,78.954,12.10613646]
["bitfinex-derivatives","SOLF0:USTF0",1772274908913,16.53,79.013,78.954,12.10613646]
["bitfinex-derivatives","SOLF0:USTF0",1772274909211,16.14253451,79.012,78.954,12.10613646]
["bitfinex-derivatives","SOLF0:USTF0",1772274911905,16.14253451,79.012,78.955,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1772274912104,16.14253451,79.012,78.955,11.82854151]
["bitfinex-derivatives","SOLF0:USTF0",1772274912309,16.14253451,79.012,78.931,11.82854151]
["bitfinex-derivatives","SOLF0:USTF0",1772274913019,15.70379578,79.01,78.931,11.82854151]
["bitfinex-derivatives","SOLF0:USTF0",1772274913216,15.70379578,78.999,78.931,11.82854151]
["bitfinex-derivatives","SOLF0:USTF0",1772274914715,15.70379578,78.997,78.932,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1772274915118,15.70379578,78.997,78.933,12.30094976]
["bitfinex-derivatives","SOLF0:USTF0",1772274915917,15.70379578,78.997,78.936,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1772274916312,15.70379578,78.997,78.937,12.29004695]
["bitfinex-derivatives","SOLF0:USTF0",1772274916519,15.70379578,78.997,78.945,12.29004695]
["bitfinex-derivatives","SOLF0:USTF0",1772274917826,15.70379578,78.997,78.929,13.2848092]
["bitfinex-derivatives","SOLF0:USTF0",1772274918022,15.70379578,78.997,78.94,13.27348215]
["bitfinex-derivatives","SOLF0:USTF0",1772274919023,15.70379578,78.997,78.946,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1772274920225,15.70379578,78.997,78.947,13.18317098]
["bitfinex-derivatives","SOLF0:USTF0",1772274920524,15.70379578,78.997,78.949,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1772274920725,15.70379578,78.997,78.95,13.18317098]
["bitfinex-derivatives","SOLF0:USTF0",1772274923028,15.70379578,78.997,78.951,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1772274923432,15.70379578,78.997,78.95,13.18317098]
["bitfinex-derivatives","SOLF0:USTF0",1772274925031,15.70379578,78.997,78.957,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1772274926631,15.70379578,78.997,78.922,13.35446771]
["bitfinex-derivatives","SOLF0:USTF0",1772274927125,15.70379578,78.987,78.922,13.35446771]
["bitfinex-derivatives","SOLF0:USTF0",1772274927723,15.70379578,78.974,78.891,13.31576284]
["bitfinex-derivatives","SOLF0:USTF0",1772274928330,15.70379578,78.974,78.92,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1772274928732,15.70379578,78.974,78.911,13.30583485]
["bitfinex-derivatives","SOLF0:USTF0",1772274929133,15.70379578,78.974,78.914,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1772274929335,5.33798035,78.96,78.914,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1772274930026,15.70379578,78.969,78.914,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1772274930628,5.33798035,78.96,78.92,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1772274930829,5.33798035,78.96,78.871,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1772274930830,5.33798035,78.98,78.931,13.15038416]
["bitfinex-derivatives","SOLF0:USTF0",1772274931021,15.70379578,78.985,78.931,13.15038416]
["bitfinex-derivatives","SOLF0:USTF0",1772274931733,15.70379578,78.985,78.94,5.33798035]
["bitfinex-derivatives","SOLF0:USTF0",1772274932039,15.70379578,78.985,78.944,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1772274932331,15.70379578,78.985,78.94,5.33798035]
["bitfinex-derivatives","SOLF0:USTF0",1772274934933,15.70379578,78.985,78.941,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1772274936137,5.33798035,78.98,78.941,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1772274936334,15.70379578,79.012,78.968,12.32509972]
["bitfinex-derivatives","SOLF0:USTF0",1772274936637,15.70379578,79.009,78.968,12.32509972]
["bitfinex-derivatives","SOLF0:USTF0",1772274936938,15.70379578,79.009,78.967,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1772274937132,15.70379578,79.009,78.908,60.8305]
["bitfinex-derivatives","SOLF0:USTF0",1772274937133,5.33798035,78.99,78.94,11.13854147]
["bitfinex-derivatives","SOLF0:USTF0",1772274937437,15.70379578,78.989,78.94,16.47652182]
["bitfinex-derivatives","SOLF0:USTF0",1772274938337,15.70379578,78.989,78.949,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1772274940340,15.70379578,78.989,78.958,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1772274941438,5.33798035,79.01,78.967,11.04490763]
["bitfinex-derivatives","SOLF0:USTF0",1772274941640,20.32181249,79.01,78.967,11.04490763]
["bitfinex-derivatives","SOLF0:USTF0",1772274941949,20.32181249,78.98,78.922,11.04415055]
["bitfinex-derivatives","SOLF0:USTF0",1772274942135,14.98383214,78.979,78.922,11.04415055]
["bitfinex-derivatives","SOLF0:USTF0",1772274942945,14.98383214,78.979,78.936,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1772274944342,14.98383214,78.979,78.943,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1772274949354,14.98383214,78.979,78.951,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1772274949550,1.249e-05,78.98,78.934,10.56558238]
["bitfinex-derivatives","SOLF0:USTF0",1772274949759,5.33798035,78.99,78.934,10.56558238]
["bitfinex-derivatives","SOLF0:USTF0",1772274949957,5.33798035,78.99,78.95,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1772274950148,5.33798035,78.99,78.934,10.56558238]
["bitfinex-derivatives","SOLF0:USTF0",1772274951060,5.33798035,78.99,78.958,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1772274951659,5.33798035,78.98,78.95,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1772274954456,15.01376527,78.982,78.95,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1772274954852,8.035e-05,78.97,78.921,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274955058,15.01376527,78.979,78.931,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274956560,5.33798035,78.97,78.931,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274957058,15.01376527,78.979,78.931,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274957252,15.01376527,78.989,78.931,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274958266,15.01376527,78.987,78.939,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1772274958466,20.35174562,78.98,78.931,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274958758,15.01376527,78.969,78.917,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274959259,15.01376527,78.969,78.923,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1772274959662,15.01376527,78.969,78.924,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274960863,15.01376527,78.969,78.927,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1772274961062,15.01376527,78.969,78.884,22.8173]
["bitfinex-derivatives","SOLF0:USTF0",1772274961063,15.01376527,78.969,78.911,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274961257,15.01376527,78.959,78.911,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274961462,15.01376527,78.949,78.901,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274962360,15.01376527,78.949,78.857,177.5303]
["bitfinex-derivatives","SOLF0:USTF0",1772274962361,5.33798035,78.93,78.881,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274962671,15.01376527,78.929,78.881,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274963061,15.01376527,78.929,78.882,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1772274964671,15.01376527,78.957,78.9,5.33798035]
["bitfinex-derivatives","SOLF0:USTF0",1772274964973,15.01376527,78.957,78.901,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274965870,15.01376527,78.957,78.909,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1772274966067,15.01376527,78.949,78.89,19.98640766]
["bitfinex-derivatives","SOLF0:USTF0",1772274966273,15.01376527,78.949,78.891,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274966476,15.01376527,78.939,78.881,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274966974,15.01376527,78.939,78.893,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1772274967163,15.01376527,78.939,78.881,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274967164,5.33906415,78.93,78.881,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274967568,15.01376527,78.939,78.89,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1772274968472,15.01376527,78.939,78.898,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772274968678,15.01376527,78.939,78.881,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274969065,5.33906415,78.92,78.871,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274969266,5.33906415,78.91,78.852,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274969466,15.01376527,78.919,78.861,14.64734351]
["bitfinex-derivatives","SOLF0:USTF0",1772274970477,14.65,78.918,78.862,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772274970668,15.82820296,78.917,78.862,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772274970864,15.82820296,78.917,78.87,20.34064055]
["bitfinex-derivatives","SOLF0:USTF0",1772274971069,15.82820296,78.917,78.871,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274971271,31.54182345,79.017,78.91,20.34064055]
["bitfinex-derivatives","SOLF0:USTF0",1772274971272,5.33906415,78.96,78.91,20.34064055]
["bitfinex-derivatives","SOLF0:USTF0",1772274971576,15.82820296,78.959,78.911,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274973470,15.82820296,78.959,78.912,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1772274974974,15.82820296,78.959,78.921,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1772274975567,5.33906415,78.97,78.921,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1772274975776,15.82820296,78.969,78.921,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1772274976165,5.33906415,78.96,78.921,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1772274976570,5.33906415,78.96,78.911,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274977279,15.82820296,78.969,78.913,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274977872,15.82820296,78.969,78.92,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1772274978480,15.82820296,78.967,78.913,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274978878,15.82820296,78.949,78.89,20.34064055]
["bitfinex-derivatives","SOLF0:USTF0",1772274979077,15.82820296,78.949,78.891,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274979382,15.82820296,78.949,78.893,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274980180,5.33906415,78.94,78.893,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274980381,15.82820296,78.939,78.893,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274983685,15.82820296,78.939,78.9,5.33906415]
["bitfinex-derivatives","SOLF0:USTF0",1772274984080,15.82820296,78.939,78.893,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274984678,15.82820296,78.956,78.901,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274984878,15.82820296,78.956,78.91,5.33906415]
["bitfinex-derivatives","SOLF0:USTF0",1772274985191,15.82820296,78.956,78.904,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1772274985387,15.82820296,78.949,78.901,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274987690,15.82820296,78.949,78.902,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1772274987885,15.82820296,78.949,78.901,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274988089,15.82820296,78.949,78.91,5.33906415]
["bitfinex-derivatives","SOLF0:USTF0",1772274988579,15.82820296,78.949,78.912,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1772274989385,15.41,78.968,78.921,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274989386,15.82820296,78.967,78.921,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274989785,15.82820296,78.967,78.925,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1772274990387,15.41,78.968,78.926,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274990587,15.82820296,78.98,78.931,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274990885,5.33906415,78.99,78.941,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274991393,5.33906415,78.98,78.93,5.33906415]
["bitfinex-derivatives","SOLF0:USTF0",1772274991585,5.33906415,78.98,78.931,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274991891,5.33906415,79.0,78.941,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274992288,5.33906415,79.0,78.959,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1772274992885,5.33906415,78.99,78.94,20.34064055]
["bitfinex-derivatives","SOLF0:USTF0",1772274993083,5.33906415,78.99,78.941,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274993282,15.82820296,78.999,78.941,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274993988,15.82820296,78.999,78.949,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1772274995091,15.82820296,78.999,78.939,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1772274998096,15.82820296,78.999,78.931,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274999393,15.82820296,78.999,78.934,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772274999592,15.82820296,78.997,78.934,15.0015764]
["bitfinex-derivatives","SOLF0:USTF0",1772275000890,15.82820296,78.997,78.943,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1772275003697,15.82820296,78.997,78.946,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1772275003903,15.82820296,78.997,78.946,25.12665552]
["bitfinex-derivatives","SOLF0:USTF0",1772275004300,15.82820296,78.997,78.947,13.72685552]
["bitfinex-derivatives","SOLF0:USTF0",1772275004805,15.82820296,78.997,78.95,13.72685552]
["bitfinex-derivatives","SOLF0:USTF0",1772275005993,15.82820296,78.997,78.952,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1772275006305,15.82820296,78.997,78.95,13.72685552]
["bitfinex-derivatives","SOLF0:USTF0",1772275007011,15.82820296,78.997,78.882,62.05063748]
["bitfinex-derivatives","SOLF0:USTF0",1772275007012,13.84252293,79.09,79.017,11.3895]
["bitfinex-derivatives","SOLF0:USTF0",1772275007206,5.904e-05,79.078,79.04,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275007503,44.80587589,79.139,79.047,11.3852]
["bitfinex-derivatives","SOLF0:USTF0",1772275007708,44.80587589,79.139,79.04,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275007907,44.80587589,79.129,79.04,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275008205,44.80615533,79.121,79.06,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275009307,44.80615533,79.121,79.061,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1772275009904,44.80615533,79.121,79.05,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275010206,44.80615533,79.121,79.02,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275010207,44.80615533,79.121,79.07,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275010510,44.80615533,79.121,79.049,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1772275010710,44.80615533,79.121,79.05,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275013016,44.98065056,79.119,79.038,11.3865]
["bitfinex-derivatives","SOLF0:USTF0",1772275013505,44.98065056,79.119,79.048,11.385]
["bitfinex-derivatives","SOLF0:USTF0",1772275016112,44.98065056,79.119,79.03,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275016113,44.98065056,79.119,79.05,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275016309,336.81933134,79.192,79.09,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275016510,336.81933134,79.192,79.11,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275016815,11.365,79.188,79.11,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275018105,11.365,79.188,79.09,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275018311,336.81933134,79.192,79.09,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275018312,22.48914622,79.176,79.09,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275020304,22.31309683,79.174,79.09,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275020708,22.31309683,79.172,79.09,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275021711,22.2600478,79.168,79.03,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275021910,22.2600478,79.157,79.06,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275022114,22.25976627,79.139,79.06,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275023024,22.25976627,79.139,79.08,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275024020,22.25976627,79.139,79.06,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275025217,22.10518043,79.137,79.06,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275025425,22.10518043,79.137,79.039,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1772275025723,22.10518043,79.137,79.05,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275025916,22.10482065,79.119,79.05,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275026117,22.10482065,79.119,79.03,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275026713,14.28845393,79.14,79.03,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275026714,22.10482065,79.117,79.03,14.28845393]
["bitfinex-derivatives","SOLF0:USTF0",1772275027321,12.67,79.214,78.987,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1772275027322,22.08172081,79.115,79.06,14.23992791]
["bitfinex-derivatives","SOLF0:USTF0",1772275027516,22.08172081,79.149,79.06,14.23992791]
["bitfinex-derivatives","SOLF0:USTF0",1772275027918,22.08172081,79.129,79.061,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1772275028224,22.08172081,79.129,79.06,14.23992791]
["bitfinex-derivatives","SOLF0:USTF0",1772275028921,22.08135564,79.125,79.06,14.23992791]
["bitfinex-derivatives","SOLF0:USTF0",1772275029516,22.08135564,79.125,79.021,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1772275029715,22.08135564,79.125,79.06,14.23992791]
["bitfinex-derivatives","SOLF0:USTF0",1772275030322,22.08135564,79.125,79.04,14.23992791]
["bitfinex-derivatives","SOLF0:USTF0",1772275032425,22.3225104,79.109,79.02,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1772275032729,22.3225104,79.109,79.02,25.62892791]
["bitfinex-derivatives","SOLF0:USTF0",1772275033928,22.3660084,79.107,79.02,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1772275034129,22.36581412,79.089,79.01,25.63042791]
["bitfinex-derivatives","SOLF0:USTF0",1772275035722,22.36581412,79.089,79.03,14.23992791]
["bitfinex-derivatives","SOLF0:USTF0",1772275035922,22.42232419,79.104,79.03,14.23992791]
["bitfinex-derivatives","SOLF0:USTF0",1772275036328,22.42232419,79.104,79.031,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1772275036729,22.42232419,79.104,79.03,14.23992791]
["bitfinex-derivatives","SOLF0:USTF0",1772275037633,22.44632642,79.096,79.011,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1772275038735,22.44617687,79.085,79.01,14.23992791]
["bitfinex-derivatives","SOLF0:USTF0",1772275039635,22.5308648,79.083,79.01,25.63042791]
["bitfinex-derivatives","SOLF0:USTF0",1772275040927,22.5307608,79.081,79.01,25.63042791]
["bitfinex-derivatives","SOLF0:USTF0",1772275041122,191.15902791,79.13,79.01,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1772275041123,22.53231948,79.079,79.01,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1772275042927,22.53221694,79.075,79.019,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1772275044837,22.53221694,79.075,79.021,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772275046441,22.53765891,79.072,79.02,14.23992791]
["bitfinex-derivatives","SOLF0:USTF0",1772275046631,22.53765891,79.072,79.012,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772275048042,22.56226594,79.069,79.012,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772275049443,22.5256179,79.067,79.012,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772275051149,22.5256179,79.067,79.02,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1772275055850,22.5256179,79.067,79.02,25.62902791]
["bitfinex-derivatives","SOLF0:USTF0",1772275058349,22.5256179,79.067,79.02,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1772275058944,11.3825,79.066,79.02,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1772275060153,11.3825,79.066,79.01,14.23992791]
["bitfinex-derivatives","SOLF0:USTF0",1772275060154,33.90241023,79.063,79.011,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1772275063654,22.53386484,79.062,79.019,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1772275064857,11.3833,79.061,79.019,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1772275067156,22.50860686,79.055,79.001,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1772275068856,11.3843,79.054,79.001,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1772275069052,22.50863002,79.053,79.001,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1772275071262,22.50863002,79.053,79.01,5.32435968]
["bitfinex-derivatives","SOLF0:USTF0",1772275073864,22.50863002,79.053,79.01,16.71485968]
["bitfinex-derivatives","SOLF0:USTF0",1772275074065,22.50863002,79.053,79.02,5.32435968]
["bitfinex-derivatives","SOLF0:USTF0",1772275074557,22.50863002,79.053,79.01,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1772275074758,22.50863002,79.053,79.01,16.71485968]
["bitfinex-derivatives","SOLF0:USTF0",1772275079163,22.47827203,79.035,78.986,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1772275079367,22.47827203,79.035,78.97,30.30009687]
["bitfinex-derivatives","SOLF0:USTF0",1772275079368,22.47827203,79.019,78.96,5.32435968]
["bitfinex-derivatives","SOLF0:USTF0",1772275079665,22.47827203,79.019,78.97,5.32435968]
["bitfinex-derivatives","SOLF0:USTF0",1772275080867,22.47829403,79.016,78.98,5.32435968]
["bitfinex-derivatives","SOLF0:USTF0",1772275081068,22.47829403,79.016,78.97,16.72065968]
["bitfinex-derivatives","SOLF0:USTF0",1772275083170,22.52418939,79.007,78.961,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1772275083569,22.52418939,79.007,78.97,5.32435968]
["bitfinex-derivatives","SOLF0:USTF0",1772275084972,22.52418939,79.007,78.971,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1772275085769,22.52418939,79.007,78.96,5.32435968]
["bitfinex-derivatives","SOLF0:USTF0",1772275087275,22.52418939,79.007,78.96,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275091083,22.52418939,79.007,78.962,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1772275092181,22.44124022,79.029,78.94,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772275092488,176.8711,79.152,79.01,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275092489,22.44124022,79.051,79.01,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275092877,22.44124022,79.047,79.0,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275094882,22.40240871,79.046,79.0,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275098289,22.49163502,79.043,79.0,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275099085,22.61936325,79.056,79.01,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275099580,22.61936325,79.056,78.974,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772275099581,22.61936325,79.056,79.02,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275100979,22.61936325,79.056,79.01,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275101184,22.61936325,79.056,79.02,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275101884,22.61936325,79.056,79.02,16.71927572]
["bitfinex-derivatives","SOLF0:USTF0",1772275102488,22.61936325,79.056,79.02,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275102885,22.61936325,79.056,79.01,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275103082,11.76553874,79.123,78.949,60.8187]
["bitfinex-derivatives","SOLF0:USTF0",1772275103083,22.59019161,79.047,78.992,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1772275103288,22.59019161,79.047,79.0,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275103588,22.59019161,79.047,78.992,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1772275104992,22.59020244,79.039,79.0,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275105781,22.59020244,79.039,78.992,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1772275105998,22.59561245,79.036,78.992,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1772275106192,22.59561245,79.036,79.0,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275107185,22.59561245,79.036,78.95,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1772275107186,22.59561245,79.036,78.982,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1772275107888,11.3872,79.034,78.982,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1772275108089,22.59891563,79.033,78.982,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1772275108296,22.59891563,79.033,78.99,16.72367572]
["bitfinex-derivatives","SOLF0:USTF0",1772275109493,22.59891563,79.033,79.0,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275110797,23.41805134,79.098,79.02,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275110798,22.65890811,79.096,79.02,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275111092,22.73873678,79.039,78.985,30.86730481]
["bitfinex-derivatives","SOLF0:USTF0",1772275111294,22.73873678,79.039,78.99,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275111791,34.12573678,79.035,78.99,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275112093,22.73873678,79.034,78.99,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275112283,22.73873678,79.034,78.962,30.86730481]
["bitfinex-derivatives","SOLF0:USTF0",1772275112284,22.73873678,79.034,79.0,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275112487,22.73873792,79.11,79.033,177.1351]
["bitfinex-derivatives","SOLF0:USTF0",1772275112691,176.8583,79.158,79.07,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275113001,22.73873792,79.119,79.09,5.33027572]
["bitfinex-derivatives","SOLF0:USTF0",1772275113191,22.73873792,79.119,79.07,14.23215787]
["bitfinex-derivatives","SOLF0:USTF0",1772275113384,22.73873792,79.119,79.06,14.23215787]
["bitfinex-derivatives","SOLF0:USTF0",1772275114593,22.73873792,79.119,79.071,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1772275115998,22.73873792,79.119,79.04,14.23215787]
["bitfinex-derivatives","SOLF0:USTF0",1772275116791,23.67956739,79.118,79.05,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1772275117900,23.67956739,79.118,79.041,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772275117901,23.67956739,79.118,79.06,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1772275121898,23.67956739,79.118,79.069,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1772275124999,23.67956739,79.118,79.04,14.23215787]
["bitfinex-derivatives","SOLF0:USTF0",1772275125500,23.72830165,79.117,79.06,14.23215787]
["bitfinex-derivatives","SOLF0:USTF0",1772275126997,23.72830165,79.117,79.067,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1772275127597,18.41,79.116,79.06,14.23215787]
["bitfinex-derivatives","SOLF0:USTF0",1772275127901,23.85743565,79.115,79.06,14.23215787]
["bitfinex-derivatives","SOLF0:USTF0",1772275129002,23.95402917,79.113,79.06,14.23215787]
["bitfinex-derivatives","SOLF0:USTF0",1772275129200,23.95402917,79.113,79.058,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1772275129496,11.376,79.112,79.058,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1772275129702,23.95402917,79.111,79.058,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1772275131003,23.9539799,79.107,79.058,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1772275131603,23.95082296,79.105,79.049,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1772275132904,23.95078935,79.103,79.049,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1772275133299,23.95078935,79.103,79.06,5.31743687]
["bitfinex-derivatives","SOLF0:USTF0",1772275134602,23.95078935,79.103,79.061,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1772275136411,23.95078935,79.103,79.07,5.31743687]
["bitfinex-derivatives","SOLF0:USTF0",1772275139306,23.95078935,79.103,79.071,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1772275141706,23.95078935,79.103,79.02,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1772275141707,23.47217097,79.089,79.006,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1772275141910,23.47217097,79.069,79.04,5.31743687]
["bitfinex-derivatives","SOLF0:USTF0",1772275142110,23.47217097,79.069,78.975,252.76]
["bitfinex-derivatives","SOLF0:USTF0",1772275142111,23.47214208,79.132,79.001,177.2063]
["bitfinex-derivatives","SOLF0:USTF0",1772275142309,23.47214208,79.104,79.05,5.31743687]
["bitfinex-derivatives","SOLF0:USTF0",1772275142506,34.44720736,79.162,78.995,22.7854]
["bitfinex-derivatives","SOLF0:USTF0",1772275142507,5.31743687,79.08,79.03,5.31743687]
["bitfinex-derivatives","SOLF0:USTF0",1772275142708,23.47214208,79.077,79.03,16.70503687]
["bitfinex-derivatives","SOLF0:USTF0",1772275143003,23.47214208,79.077,79.02,5.31743687]
["bitfinex-derivatives","SOLF0:USTF0",1772275143909,23.59365636,79.069,79.02,5.31743687]
["bitfinex-derivatives","SOLF0:USTF0",1772275144513,23.59362951,79.059,79.02,5.31743687]
["bitfinex-derivatives","SOLF0:USTF0",1772275144714,23.59362951,79.059,79.01,5.31743687]
["bitfinex-derivatives","SOLF0:USTF0",1772275145017,23.59362951,79.059,79.02,5.31743687]
["bitfinex-derivatives","SOLF0:USTF0",1772275145812,23.59362951,79.059,79.03,5.31743687]
["bitfinex-derivatives","SOLF0:USTF0",1772275147511,23.58340273,79.076,79.04,5.31743687]
["bitfinex-derivatives","SOLF0:USTF0",1772275147918,23.58340273,79.066,79.03,5.31743687]
["bitfinex-derivatives","SOLF0:USTF0",1772275149318,23.58430395,79.081,79.05,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275150208,23.58428053,79.08,78.975,252.76]
["bitfinex-derivatives","SOLF0:USTF0",1772275150407,28.90415743,79.08,79.02,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275150719,20.92434208,79.062,79.02,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275151217,20.86609414,79.059,79.02,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275151414,20.86609414,79.057,79.02,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275153010,20.87760818,79.049,79.01,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275153616,20.87760818,79.029,78.943,22.8003]
["bitfinex-derivatives","SOLF0:USTF0",1772275154418,20.87760818,79.029,78.993,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1772275154816,20.87760818,79.029,79.0,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275158115,20.87760818,79.029,78.983,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1772275158320,20.87760818,79.029,78.99,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275158534,20.87760818,79.029,79.0,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275159027,18.09970151,79.009,78.94,309.57975578]
["bitfinex-derivatives","SOLF0:USTF0",1772275159325,18.09970151,79.009,78.97,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275159523,18.09970151,79.009,78.98,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275160127,18.09970151,79.009,78.97,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275160827,18.09985408,79.007,78.97,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275163028,18.09985408,79.007,78.96,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275164929,18.09985408,79.007,78.97,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275166540,18.09985408,79.007,78.96,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275166731,18.09985408,79.007,78.94,309.57975578]
["bitfinex-derivatives","SOLF0:USTF0",1772275167038,17.90249013,78.999,78.95,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275167531,17.90249013,78.999,78.96,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275167736,12.97,79.008,78.98,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275168134,17.90259014,79.007,78.96,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275170634,17.94556482,79.005,78.96,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275172138,17.93211198,79.003,78.96,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275172642,17.93211198,79.003,78.95,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275173233,17.94688545,78.998,78.95,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275174036,17.94699118,78.996,78.95,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275174941,11.393,78.994,78.95,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275175140,17.94552798,78.993,78.95,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275175844,17.94552798,78.991,78.95,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275176044,17.94552798,78.991,78.94,314.89963268]
["bitfinex-derivatives","SOLF0:USTF0",1772275176537,17.94563123,78.989,78.95,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275178337,18.0182432,79.001,78.96,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275178532,18.0182432,79.001,78.97,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275179145,12.97,79.008,78.98,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275179841,12.97,79.008,78.97,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275187441,5.3198769,79.0,78.94,309.57975578]
["bitfinex-derivatives","SOLF0:USTF0",1772275187641,18.13631938,78.999,78.94,314.89963268]
["bitfinex-derivatives","SOLF0:USTF0",1772275187837,18.13631938,78.979,78.94,309.57975578]
["bitfinex-derivatives","SOLF0:USTF0",1772275190539,12.97,79.008,78.97,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275190745,12.97,79.008,78.98,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275191146,12.97,79.008,78.97,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275193948,17.97101778,79.005,78.96,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275196752,17.97993718,79.003,78.95,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275197548,17.97993718,79.003,78.951,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1772275198252,17.97993718,79.003,78.941,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772275198253,17.97476756,78.997,78.942,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1772275198647,17.97476756,78.989,78.942,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1772275201556,5.3198769,78.97,78.92,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275201856,17.70289921,78.969,78.92,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275202058,17.70289921,78.969,78.93,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275203454,5.3198769,78.98,78.882,39.23273748]
["bitfinex-derivatives","SOLF0:USTF0",1772275203455,17.81081733,78.987,78.94,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275203651,17.81081733,78.987,78.95,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275203958,17.81081733,79.007,78.97,5.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1772275206460,17.81081733,79.007,78.96,16.7175769]
["bitfinex-derivatives","SOLF0:USTF0",1772275207257,17.81081733,79.007,78.96,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1772275207965,17.81081733,79.007,78.969,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1772275208267,17.81081733,79.007,78.941,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772275208268,17.81081733,79.007,78.942,30.83746393]
["bitfinex-derivatives","SOLF0:USTF0",1772275208767,17.81081733,79.007,78.94,14.2785238]
["bitfinex-derivatives","SOLF0:USTF0",1772275209466,17.81081733,79.007,78.94,14.2805227]
["bitfinex-derivatives","SOLF0:USTF0",1772275209860,17.81081733,79.007,78.95,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1772275210057,17.78729365,79.058,78.96,14.2805227]
["bitfinex-derivatives","SOLF0:USTF0",1772275210264,17.78729365,79.039,78.952,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772275210463,17.78729365,79.016,78.941,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772275210762,17.78729365,79.016,78.92,14.2805227]
["bitfinex-derivatives","SOLF0:USTF0",1772275210962,17.78729365,79.016,78.92,41.2805227]
["bitfinex-derivatives","SOLF0:USTF0",1772275211771,17.70644403,79.003,78.92,14.2805227]
["bitfinex-derivatives","SOLF0:USTF0",1772275212868,17.70647737,78.986,78.927,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1772275213864,17.73176941,78.983,78.927,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1772275219973,17.73176941,78.983,78.935,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1772275221572,17.73176941,78.983,78.924,30.83746393]
["bitfinex-derivatives","SOLF0:USTF0",1772275221774,17.73176941,78.983,78.915,30.83746393]
["bitfinex-derivatives","SOLF0:USTF0",1772275222075,17.73176941,78.983,78.912,30.83746393]
["bitfinex-derivatives","SOLF0:USTF0",1772275222270,17.73176941,78.983,78.911,30.83746393]
["bitfinex-derivatives","SOLF0:USTF0",1772275222774,17.77150391,78.97,78.903,313.57364518]
["bitfinex-derivatives","SOLF0:USTF0",1772275223777,17.66421035,78.955,78.907,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1772275226982,17.66421035,78.955,78.903,313.57364518]
["bitfinex-derivatives","SOLF0:USTF0",1772275226983,14.2805227,79.0,78.911,12.8949901]
["bitfinex-derivatives","SOLF0:USTF0",1772275227975,11.3942,78.986,78.931,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1772275228376,14.2805227,79.0,78.931,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1772275228578,11.3952,78.978,78.911,12.8949901]
["bitfinex-derivatives","SOLF0:USTF0",1772275229078,14.26699961,78.977,78.911,12.8949901]
["bitfinex-derivatives","SOLF0:USTF0",1772275230084,11.3955,78.976,78.911,12.8949901]
["bitfinex-derivatives","SOLF0:USTF0",1772275230277,14.26699961,78.975,78.911,12.8949901]
["bitfinex-derivatives","SOLF0:USTF0",1772275230790,11.3958,78.974,78.911,12.8949901]
["bitfinex-derivatives","SOLF0:USTF0",1772275231084,14.26699961,78.973,78.911,12.8949901]
["bitfinex-derivatives","SOLF0:USTF0",1772275231484,14.26699961,78.971,78.911,12.8949901]
["bitfinex-derivatives","SOLF0:USTF0",1772275231687,14.26699961,78.963,78.911,12.8949901]
["bitfinex-derivatives","SOLF0:USTF0",1772275232582,11.3975,78.962,78.911,12.8949901]
["bitfinex-derivatives","SOLF0:USTF0",1772275232788,14.26699961,78.963,78.911,12.8949901]
["bitfinex-derivatives","SOLF0:USTF0",1772275233484,18.06,78.972,78.911,12.8949901]
["bitfinex-derivatives","SOLF0:USTF0",1772275233485,14.26699961,78.954,78.911,12.8949901]
["bitfinex-derivatives","SOLF0:USTF0",1772275234677,14.26699961,78.954,78.903,313.57364518]
["bitfinex-derivatives","SOLF0:USTF0",1772275235382,14.26699961,78.954,78.898,13.14023026]
["bitfinex-derivatives","SOLF0:USTF0",1772275235983,11.401,78.938,78.898,13.14023026]
["bitfinex-derivatives","SOLF0:USTF0",1772275236989,11.402,78.931,78.898,13.14023026]
["bitfinex-derivatives","SOLF0:USTF0",1772275237184,14.26699961,78.938,78.898,13.14023026]
["bitfinex-derivatives","SOLF0:USTF0",1772275237391,14.26699961,78.938,78.871,13.07461958]
["bitfinex-derivatives","SOLF0:USTF0",1772275237685,14.26699961,78.95,78.891,13.07461958]
["bitfinex-derivatives","SOLF0:USTF0",1772275238083,11.3996,78.948,78.891,13.07461958]
["bitfinex-derivatives","SOLF0:USTF0",1772275239387,11.3983,78.957,78.891,13.07461958]
["bitfinex-derivatives","SOLF0:USTF0",1772275239692,11.3983,78.957,78.89,14.2805227]
["bitfinex-derivatives","SOLF0:USTF0",1772275239693,14.26699961,78.963,78.911,12.97429607]
["bitfinex-derivatives","SOLF0:USTF0",1772275239880,11.3988,78.954,78.911,12.97429607]
["bitfinex-derivatives","SOLF0:USTF0",1772275242485,14.26699961,78.963,78.911,12.97429607]
["bitfinex-derivatives","SOLF0:USTF0",1772275243391,14.26699961,78.963,78.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1772275243392,14.26699961,78.963,78.921,12.95613736]
["bitfinex-derivatives","SOLF0:USTF0",1772275243580,14.26699961,78.963,78.93,5.33593421]
["bitfinex-derivatives","SOLF0:USTF0",1772275245982,14.26699961,78.963,78.921,12.95613736]
["bitfinex-derivatives","SOLF0:USTF0",1772275246183,14.26699961,78.963,78.709,126.56095322]
["bitfinex-derivatives","SOLF0:USTF0",1772275246184,14.41933132,78.949,78.904,12.89705022]
["bitfinex-derivatives","SOLF0:USTF0",1772275246689,14.41933132,78.949,78.892,12.89705022]
["bitfinex-derivatives","SOLF0:USTF0",1772275247893,11.3998,78.946,78.892,12.89705022]
["bitfinex-derivatives","SOLF0:USTF0",1772275248082,14.41933132,78.945,78.892,12.89705022]
["bitfinex-derivatives","SOLF0:USTF0",1772275249889,14.41933132,78.945,78.88,14.30245619]
["bitfinex-derivatives","SOLF0:USTF0",1772275249890,14.41933132,78.945,78.894,12.70641976]
["bitfinex-derivatives","SOLF0:USTF0",1772275250090,34.75933132,78.944,78.894,12.70641976]
["bitfinex-derivatives","SOLF0:USTF0",1772275250291,14.41933132,78.943,78.894,12.70641976]
["bitfinex-derivatives","SOLF0:USTF0",1772275251195,11.4006,78.941,78.894,12.70641976]
["bitfinex-derivatives","SOLF0:USTF0",1772275251691,14.41933132,78.94,78.894,12.70641976]
["bitfinex-derivatives","SOLF0:USTF0",1772275256090,11.4009,78.939,78.894,12.70641976]
["bitfinex-derivatives","SOLF0:USTF0",1772275256297,14.41933132,78.938,78.884,12.80658898]
["bitfinex-derivatives","SOLF0:USTF0",1772275256996,14.41933132,78.938,78.887,12.7918521]
["bitfinex-derivatives","SOLF0:USTF0",1772275257997,14.41933132,78.938,78.889,12.78416572]
["bitfinex-derivatives","SOLF0:USTF0",1772275258692,14.41933132,78.938,78.893,12.77644307]
["bitfinex-derivatives","SOLF0:USTF0",1772275259289,14.41933132,78.938,78.88,14.30245619]
["bitfinex-derivatives","SOLF0:USTF0",1772275259499,14.41933132,78.938,78.881,12.62929717]
["bitfinex-derivatives","SOLF0:USTF0",1772275260094,20.34,78.944,78.91,12.62929717]
["bitfinex-derivatives","SOLF0:USTF0",1772275262086,34.75933132,78.944,78.91,12.62929717]
["bitfinex-derivatives","SOLF0:USTF0",1772275262794,34.75933132,78.944,78.903,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1772275262995,14.41933132,78.943,78.903,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1772275263393,14.41933132,78.943,78.891,30.83746393]
["bitfinex-derivatives","SOLF0:USTF0",1772275263602,14.41933132,78.943,78.885,11.37770154]
["bitfinex-derivatives","SOLF0:USTF0",1772275264997,14.41933132,78.942,78.885,22.78620154]
["bitfinex-derivatives","SOLF0:USTF0",1772275265200,14.41933132,78.942,78.886,11.29422256]
["bitfinex-derivatives","SOLF0:USTF0",1772275265392,20.34,78.944,78.886,11.29422256]
["bitfinex-derivatives","SOLF0:USTF0",1772275266995,20.34,78.944,78.909,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1772275267197,20.34,78.944,78.91,5.33720903]
["bitfinex-derivatives","SOLF0:USTF0",1772275267593,14.41933132,78.943,78.892,22.8814097]
["bitfinex-derivatives","SOLF0:USTF0",1772275267799,14.41933132,78.943,78.9,5.33720903]
["bitfinex-derivatives","SOLF0:USTF0",1772275268103,14.41933132,78.943,78.892,22.8814097]
["bitfinex-derivatives","SOLF0:USTF0",1772275268902,14.41933132,78.942,78.892,22.8814097]
["bitfinex-derivatives","SOLF0:USTF0",1772275271000,14.86786342,78.94,78.892,22.8814097]
["bitfinex-derivatives","SOLF0:USTF0",1772275271701,11.4011,78.937,78.883,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772275271902,14.86786342,78.936,78.883,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772275272806,14.86786342,78.919,78.86,5.33979492]
["bitfinex-derivatives","SOLF0:USTF0",1772275273512,14.86786342,78.912,78.87,5.33979492]
["bitfinex-derivatives","SOLF0:USTF0",1772275273899,14.86786342,78.909,78.86,16.72253359]
["bitfinex-derivatives","SOLF0:USTF0",1772275274909,14.86786342,78.909,78.86,11.38273867]
["bitfinex-derivatives","SOLF0:USTF0",1772275275104,14.86786342,78.909,78.86,16.72253359]
["bitfinex-derivatives","SOLF0:USTF0",1772275275903,14.86786342,78.908,78.86,16.72253359]
["bitfinex-derivatives","SOLF0:USTF0",1772275278005,14.86786342,78.902,78.87,5.33979492]
["bitfinex-derivatives","SOLF0:USTF0",1772275278201,14.86786342,78.902,78.88,5.33979492]
["bitfinex-derivatives","SOLF0:USTF0",1772275278404,14.86786342,78.915,78.88,5.33979492]
["bitfinex-derivatives","SOLF0:USTF0",1772275280114,14.86786342,78.915,78.87,16.96197576]
["bitfinex-derivatives","SOLF0:USTF0",1772275281112,11.4046,78.913,78.87,16.96197576]
["bitfinex-derivatives","SOLF0:USTF0",1772275281808,11.4046,78.913,78.871,11.6597405]
["bitfinex-derivatives","SOLF0:USTF0",1772275282315,14.86786342,78.915,78.871,11.6597405]
["bitfinex-derivatives","SOLF0:USTF0",1772275283016,14.86786342,78.899,78.85,5.33979492]
["bitfinex-derivatives","SOLF0:USTF0",1772275283213,14.86786342,78.899,78.851,11.70398912]
["bitfinex-derivatives","SOLF0:USTF0",1772275288516,14.86786342,78.897,78.851,11.70398912]
["bitfinex-derivatives","SOLF0:USTF0",1772275289916,14.86786342,78.888,78.841,11.3771716]
["bitfinex-derivatives","SOLF0:USTF0",1772275290328,14.86786342,78.887,78.841,11.3771716]
["bitfinex-derivatives","SOLF0:USTF0",1772275290514,14.86786342,78.887,78.835,34.3238239]
["bitfinex-derivatives","SOLF0:USTF0",1772275290713,14.86786342,78.879,78.83,5.33979492]
["bitfinex-derivatives","SOLF0:USTF0",1772275291424,14.86786342,78.859,78.809,11.3743641]
["bitfinex-derivatives","SOLF0:USTF0",1772275291620,5.33979492,78.85,78.809,11.3743641]
["bitfinex-derivatives","SOLF0:USTF0",1772275291821,14.86786342,78.849,78.809,11.3743641]
["bitfinex-derivatives","SOLF0:USTF0",1772275292017,14.86786342,78.849,78.81,5.33979492]
["bitfinex-derivatives","SOLF0:USTF0",1772275292219,14.86786342,78.862,78.82,16.70960381]
["bitfinex-derivatives","SOLF0:USTF0",1772275292422,14.86786342,78.862,78.821,11.36980889]
["bitfinex-derivatives","SOLF0:USTF0",1772275295334,15.31,78.861,78.821,11.36980889]
["bitfinex-derivatives","SOLF0:USTF0",1772275295924,15.31,78.861,78.83,5.33979492]
["bitfinex-derivatives","SOLF0:USTF0",1772275297029,14.86786342,78.86,78.821,11.36980889]
["bitfinex-derivatives","SOLF0:USTF0",1772275298919,14.86786342,78.859,78.801,11.18347623]
["bitfinex-derivatives","SOLF0:USTF0",1772275299128,14.86786342,78.859,78.766,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772275299129,14.86786342,78.849,78.791,11.18342174]
["bitfinex-derivatives","SOLF0:USTF0",1772275299318,14.86786342,78.839,78.791,11.18342174]
["bitfinex-derivatives","SOLF0:USTF0",1772275299721,14.86786342,78.836,78.791,11.18342174]
["bitfinex-derivatives","SOLF0:USTF0",1772275300029,14.86786342,78.829,78.791,11.18342174]
["bitfinex-derivatives","SOLF0:USTF0",1772275300225,14.86786342,78.829,78.78,5.33979492]
["bitfinex-derivatives","SOLF0:USTF0",1772275300625,14.86786342,78.829,78.781,11.19796086]
["bitfinex-derivatives","SOLF0:USTF0",1772275300926,14.86786342,78.829,78.782,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1772275301125,14.86786342,78.829,78.783,11.19954621]
["bitfinex-derivatives","SOLF0:USTF0",1772275302920,14.86786342,78.829,78.785,11.21417552]
["bitfinex-derivatives","SOLF0:USTF0",1772275305331,14.86786342,78.829,78.786,11.25077766]
["bitfinex-derivatives","SOLF0:USTF0",1772275306128,14.86786342,78.829,78.768,11.24663574]
["bitfinex-derivatives","SOLF0:USTF0",1772275306432,13.95852718,78.827,78.768,11.24663574]
["bitfinex-derivatives","SOLF0:USTF0",1772275307430,13.95852718,78.827,78.778,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1772275307733,13.95852718,78.827,78.768,11.24663574]
["bitfinex-derivatives","SOLF0:USTF0",1772275307936,13.95852718,78.827,78.778,10.41089777]
["bitfinex-derivatives","SOLF0:USTF0",1772275308238,13.95852718,78.859,78.778,10.41089777]
["bitfinex-derivatives","SOLF0:USTF0",1772275308439,13.95852718,78.852,78.794,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1772275308643,13.95852718,78.852,78.793,10.40689923]
["bitfinex-derivatives","SOLF0:USTF0",1772275309031,13.95852718,78.839,78.774,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1772275309934,13.95852718,78.836,78.774,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1772275310941,11.4161,78.834,78.774,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1772275311142,13.95852718,78.833,78.774,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1772275311545,13.95852718,78.827,78.774,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1772275312247,13.95852718,78.827,78.778,10.46264017]
["bitfinex-derivatives","SOLF0:USTF0",1772275313734,13.95852718,78.827,78.779,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1772275313939,13.95852718,78.827,78.778,10.46264017]
["bitfinex-derivatives","SOLF0:USTF0",1772275320254,13.95852718,78.827,78.766,9.57172851]
["bitfinex-derivatives","SOLF0:USTF0",1772275320755,13.95852718,78.827,78.758,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1772275321149,13.95852718,78.827,78.764,9.58129306]
["bitfinex-derivatives","SOLF0:USTF0",1772275322856,13.95852718,78.827,78.773,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1772275323359,13.95852718,78.827,78.774,9.93916061]
["bitfinex-derivatives","SOLF0:USTF0",1772275323663,13.95852718,78.827,78.781,9.93916061]
["bitfinex-derivatives","SOLF0:USTF0",1772275324165,13.95852718,78.827,78.782,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1772275324759,13.95852718,78.827,78.782,21.35945683]
["bitfinex-derivatives","SOLF0:USTF0",1772275324965,13.95852718,78.839,78.791,9.93595683]
["bitfinex-derivatives","SOLF0:USTF0",1772275325360,13.95852718,78.839,78.801,9.92288071]
["bitfinex-derivatives","SOLF0:USTF0",1772275326164,13.95852718,78.839,78.752,177.7664]
["bitfinex-derivatives","SOLF0:USTF0",1772275326165,13.95852718,78.856,78.82,5.35610582]
["bitfinex-derivatives","SOLF0:USTF0",1772275326363,13.95852718,78.889,78.84,5.35610582]
["bitfinex-derivatives","SOLF0:USTF0",1772275326767,5.35610582,78.89,78.84,5.35610582]
["bitfinex-derivatives","SOLF0:USTF0",1772275326768,13.95852718,78.887,78.84,5.35610582]
["bitfinex-derivatives","SOLF0:USTF0",1772275327469,13.95852718,78.887,78.834,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1772275328066,13.95852718,78.887,78.842,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1772275330070,13.95852718,78.887,78.833,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1772275330570,13.95852718,78.887,78.831,9.91980731]
["bitfinex-derivatives","SOLF0:USTF0",1772275331874,13.90663981,78.886,78.831,9.91980731]
["bitfinex-derivatives","SOLF0:USTF0",1772275332575,11.4086,78.885,78.831,9.91980731]
["bitfinex-derivatives","SOLF0:USTF0",1772275332775,13.90663981,78.884,78.831,9.91980731]
["bitfinex-derivatives","SOLF0:USTF0",1772275333280,13.90663981,78.884,78.84,5.34763636]
["bitfinex-derivatives","SOLF0:USTF0",1772275334174,13.90663981,78.884,78.831,9.91980731]
["bitfinex-derivatives","SOLF0:USTF0",1772275334376,13.90663981,78.881,78.831,9.91980731]
["bitfinex-derivatives","SOLF0:USTF0",1772275335275,13.90663981,78.869,78.83,5.34763636]
["bitfinex-derivatives","SOLF0:USTF0",1772275335577,13.90663981,78.869,78.83,15.20166631]
["bitfinex-derivatives","SOLF0:USTF0",1772275337273,13.90663981,78.869,78.83,9.85402995]
["bitfinex-derivatives","SOLF0:USTF0",1772275337478,13.90663981,78.869,78.83,15.20166631]
["bitfinex-derivatives","SOLF0:USTF0",1772275337870,11.4112,78.867,78.83,15.20166631]
["bitfinex-derivatives","SOLF0:USTF0",1772275340684,25.31893981,78.86,78.82,5.34763636]
["bitfinex-derivatives","SOLF0:USTF0",1772275340879,16.55,78.888,78.82,5.34763636]
["bitfinex-derivatives","SOLF0:USTF0",1772275340880,13.90663981,78.859,78.82,5.34763636]
["bitfinex-derivatives","SOLF0:USTF0",1772275341981,11.4132,78.854,78.82,15.30232169]
["bitfinex-derivatives","SOLF0:USTF0",1772275342184,11.4132,78.854,78.821,9.95226623]
["bitfinex-derivatives","SOLF0:USTF0",1772275345082,11.4132,78.854,78.83,5.34763636]
["bitfinex-derivatives","SOLF0:USTF0",1772275345291,13.90663981,78.859,78.83,5.34763636]
["bitfinex-derivatives","SOLF0:USTF0",1772275347388,13.90663981,78.859,78.821,9.95226623]
["bitfinex-derivatives","SOLF0:USTF0",1772275351590,13.90663981,78.859,78.822,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1772275352992,13.90663981,78.859,78.83,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1772275356186,13.90663981,78.859,78.839,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1772275356187,3.981e-05,78.859,78.839,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1772275356388,5.34763636,78.88,78.839,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1772275357792,5.34763636,78.88,78.846,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1772275358190,13.90663981,78.879,78.846,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1772275359491,13.90663981,78.879,78.853,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1772275360288,14.68338251,78.869,78.81,5.34763636]
["bitfinex-derivatives","SOLF0:USTF0",1772275360590,14.68338251,78.869,78.811,14.11774348]
["bitfinex-derivatives","SOLF0:USTF0",1772275361095,14.68338251,78.859,78.811,14.11774348]
["bitfinex-derivatives","SOLF0:USTF0",1772275366801,14.36129384,78.849,78.801,13.63290187]
["bitfinex-derivatives","SOLF0:USTF0",1772275369696,14.36129384,78.839,78.801,13.63290187]
["bitfinex-derivatives","SOLF0:USTF0",1772275374300,14.36129384,78.839,78.801,13.65290187]
["bitfinex-derivatives","SOLF0:USTF0",1772275374808,14.36129384,78.839,78.801,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772275376203,19.7089302,78.83,78.801,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772275376408,14.36129384,78.829,78.801,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772275379305,19.7089302,78.84,78.802,13.63290187]
["bitfinex-derivatives","SOLF0:USTF0",1772275379512,5.34763636,78.85,78.802,13.63290187]
["bitfinex-derivatives","SOLF0:USTF0",1772275379811,14.36129384,78.851,78.803,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1772275380103,14.36129384,78.851,78.804,13.63290187]
["bitfinex-derivatives","SOLF0:USTF0",1772275380309,14.36129384,78.849,78.804,13.63290187]
["bitfinex-derivatives","SOLF0:USTF0",1772275382409,14.36129384,78.849,78.805,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1772275382606,14.36129384,78.849,78.806,13.63290187]
["bitfinex-derivatives","SOLF0:USTF0",1772275385114,14.36129384,78.844,78.806,13.63290187]
["bitfinex-derivatives","SOLF0:USTF0",1772275388613,25.77589384,78.844,78.806,13.63290187]
["bitfinex-derivatives","SOLF0:USTF0",1772275391717,11.4156,78.837,78.806,13.63290187]
["bitfinex-derivatives","SOLF0:USTF0",1772275392431,11.4166,78.83,78.806,13.63290187]
["bitfinex-derivatives","SOLF0:USTF0",1772275392625,14.36129384,78.844,78.806,13.63290187]
["bitfinex-derivatives","SOLF0:USTF0",1772275392924,13.32,78.829,78.806,13.63290187]
["bitfinex-derivatives","SOLF0:USTF0",1772275395521,25.77589384,78.844,78.806,13.63290187]
["bitfinex-derivatives","SOLF0:USTF0",1772275395722,11.4132,78.854,78.811,14.19544524]
["bitfinex-derivatives","SOLF0:USTF0",1772275396426,14.88551472,78.864,78.811,14.19544524]
["bitfinex-derivatives","SOLF0:USTF0",1772275399026,14.88551472,78.859,78.811,14.19544524]
["bitfinex-derivatives","SOLF0:USTF0",1772275399226,14.88551472,78.849,78.811,14.19544524]
["bitfinex-derivatives","SOLF0:USTF0",1772275402633,14.88551472,78.849,78.801,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772275402834,14.88551472,78.849,78.801,14.21544524]
["bitfinex-derivatives","SOLF0:USTF0",1772275404132,14.88551472,78.849,78.802,14.19544524]
["bitfinex-derivatives","SOLF0:USTF0",1772275406234,14.88551472,78.849,78.803,14.19544524]
["bitfinex-derivatives","SOLF0:USTF0",1772275409233,14.88551472,78.849,78.804,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1772275409429,14.88551472,78.849,78.807,14.19544524]
["bitfinex-derivatives","SOLF0:USTF0",1772275410130,14.88551472,78.849,78.808,14.19544524]
["bitfinex-derivatives","SOLF0:USTF0",1772275413736,14.88551472,78.849,78.809,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1772275415837,20.23822504,78.86,78.812,14.19544524]
["bitfinex-derivatives","SOLF0:USTF0",1772275416032,14.88551472,78.859,78.812,14.19544524]
["bitfinex-derivatives","SOLF0:USTF0",1772275416932,14.88551472,78.857,78.812,14.19544524]
["bitfinex-derivatives","SOLF0:USTF0",1772275417635,14.88551472,78.87,78.82,5.35271032]
["bitfinex-derivatives","SOLF0:USTF0",1772275417839,14.88551472,78.87,78.821,14.19544524]
["bitfinex-derivatives","SOLF0:USTF0",1772275418935,14.88551472,78.87,78.834,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1772275420142,8.77,78.874,78.851,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1772275420634,8.77,78.874,78.845,14.19544524]
["bitfinex-derivatives","SOLF0:USTF0",1772275427839,14.10055677,78.9,78.861,14.26368018]
["bitfinex-derivatives","SOLF0:USTF0",1772275428241,14.10055677,78.9,78.87,5.35271032]
["bitfinex-derivatives","SOLF0:USTF0",1772275428638,14.10055677,78.918,78.871,14.26368018]
["bitfinex-derivatives","SOLF0:USTF0",1772275429846,14.10055677,78.918,78.88,19.6163905]
["bitfinex-derivatives","SOLF0:USTF0",1772275430039,14.10055677,78.918,78.881,14.26368018]
["bitfinex-derivatives","SOLF0:USTF0",1772275432746,14.10055677,78.918,78.882,14.26368018]
["bitfinex-derivatives","SOLF0:USTF0",1772275433642,5.35271032,78.9,78.854,14.26368018]
["bitfinex-derivatives","SOLF0:USTF0",1772275433848,14.10055677,78.899,78.854,14.26368018]
["bitfinex-derivatives","SOLF0:USTF0",1772275440158,11.4068,78.898,78.854,14.26368018]
["bitfinex-derivatives","SOLF0:USTF0",1772275440359,14.10055677,78.897,78.854,14.26368018]
["bitfinex-derivatives","SOLF0:USTF0",1772275440768,11.4072,78.896,78.854,14.26368018]
["bitfinex-derivatives","SOLF0:USTF0",1772275441064,14.10055677,78.895,78.854,14.26368018]
["bitfinex-derivatives","SOLF0:USTF0",1772275449767,14.10055677,78.895,78.823,30.83746393]
["bitfinex-derivatives","SOLF0:USTF0",1772275449768,14.10055677,78.859,78.8,5.35271032]
["bitfinex-derivatives","SOLF0:USTF0",1772275449968,14.10055677,78.849,78.799,14.26368018]
["bitfinex-derivatives","SOLF0:USTF0",1772275450570,14.17034636,78.869,78.811,14.05768539]
["bitfinex-derivatives","SOLF0:USTF0",1772275451162,14.17034636,78.869,78.82,5.35271032]
["bitfinex-derivatives","SOLF0:USTF0",1772275451363,14.17034636,78.869,78.821,14.05768539]
["bitfinex-derivatives","SOLF0:USTF0",1772275452269,14.17034636,78.869,78.825,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1772275454269,14.17034636,78.849,78.802,14.05768539]
["bitfinex-derivatives","SOLF0:USTF0",1772275458175,14.17034636,78.848,78.802,14.05768539]
["bitfinex-derivatives","SOLF0:USTF0",1772275460081,5.35313173,78.85,78.802,14.05768539]
["bitfinex-derivatives","SOLF0:USTF0",1772275460082,14.17034636,78.846,78.802,14.05768539]
["bitfinex-derivatives","SOLF0:USTF0",1772275461076,11.4147,78.844,78.802,14.05768539]
["bitfinex-derivatives","SOLF0:USTF0",1772275461276,25.58504636,78.844,78.802,14.05768539]
["bitfinex-derivatives","SOLF0:USTF0",1772275464577,11.4157,78.836,78.802,14.05768539]
["bitfinex-derivatives","SOLF0:USTF0",1772275466276,14.17034636,78.844,78.802,14.05768539]
["bitfinex-derivatives","SOLF0:USTF0",1772275468082,14.17034636,78.841,78.802,14.05768539]
["bitfinex-derivatives","SOLF0:USTF0",1772275471282,14.17034636,78.829,78.78,14.05768539]
["bitfinex-derivatives","SOLF0:USTF0",1772275472284,14.17034636,78.819,78.78,14.05768539]
["bitfinex-derivatives","SOLF0:USTF0",1772275472990,14.17034636,78.819,78.781,14.05768539]
["bitfinex-derivatives","SOLF0:USTF0",1772275478191,19.52347809,78.8,78.764,14.05768539]
["bitfinex-derivatives","SOLF0:USTF0",1772275478491,5.35313173,78.81,78.764,14.05768539]
["bitfinex-derivatives","SOLF0:USTF0",1772275478692,14.17034636,78.809,78.764,14.05768539]
["bitfinex-derivatives","SOLF0:USTF0",1772275479590,11.4199,78.808,78.764,14.05768539]
["bitfinex-derivatives","SOLF0:USTF0",1772275479797,14.17034636,78.807,78.764,14.05768539]
["bitfinex-derivatives","SOLF0:USTF0",1772275479987,14.17034636,78.799,78.753,14.05768539]
["bitfinex-derivatives","SOLF0:USTF0",1772275481999,5.35313173,78.81,78.76,5.35313173]
["bitfinex-derivatives","SOLF0:USTF0",1772275482202,5.35313173,78.81,78.761,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275483202,13.81194247,78.813,78.761,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275483398,11.4193,78.812,78.761,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275483701,13.88821089,78.811,78.761,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275484202,11.4198,78.808,78.761,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275488999,25.30801089,78.808,78.761,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275491813,13.88821089,78.807,78.761,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275492405,13.88821089,78.807,78.762,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275493902,13.88821089,78.807,78.763,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1772275494306,13.88821089,78.807,78.764,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275494706,13.88821089,78.807,78.76,5.35313173]
["bitfinex-derivatives","SOLF0:USTF0",1772275494707,13.88821089,78.807,78.766,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275495900,13.88821089,78.807,78.77,24.875737]
["bitfinex-derivatives","SOLF0:USTF0",1772275497007,13.88821089,78.807,78.771,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275497307,38.03,78.859,78.774,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275497308,13.88821089,78.829,78.774,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275498213,13.88821089,78.809,78.774,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275498507,13.88821089,78.789,78.741,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275501610,13.88821089,78.779,78.733,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275502208,5.35313173,78.77,78.733,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275502408,13.88821089,78.769,78.733,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275503207,13.88821089,78.769,78.734,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275503604,11.76637004,78.89,78.77,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275503806,11.76637004,78.89,78.712,177.8566]
["bitfinex-derivatives","SOLF0:USTF0",1772275503807,5.35313173,78.9,78.84,5.35313173]
["bitfinex-derivatives","SOLF0:USTF0",1772275504015,15.76294358,78.97,78.837,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275504016,13.88821089,78.899,78.86,5.35313173]
["bitfinex-derivatives","SOLF0:USTF0",1772275504211,13.88821089,78.899,78.84,5.35313173]
["bitfinex-derivatives","SOLF0:USTF0",1772275504514,177.3311,78.946,78.84,5.35313173]
["bitfinex-derivatives","SOLF0:USTF0",1772275504515,13.88821089,78.889,78.84,5.35313173]
["bitfinex-derivatives","SOLF0:USTF0",1772275504715,13.88821089,78.889,78.84,18.80366873]
["bitfinex-derivatives","SOLF0:USTF0",1772275504916,5.35313173,78.9,78.803,177.6526]
["bitfinex-derivatives","SOLF0:USTF0",1772275504917,13.88821089,78.909,78.85,18.80366873]
["bitfinex-derivatives","SOLF0:USTF0",1772275506017,13.88821089,78.909,78.851,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1772275508423,13.88821089,78.929,78.88,5.35313173]
["bitfinex-derivatives","SOLF0:USTF0",1772275508624,13.88821089,78.899,78.831,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275508925,13.88821089,78.889,78.84,5.35313173]
["bitfinex-derivatives","SOLF0:USTF0",1772275512822,13.88821089,78.889,78.831,13.450537]
["bitfinex-derivatives","SOLF0:USTF0",1772275513616,12.2022308,78.869,78.816,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275513925,177.4208,78.907,78.816,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275513926,12.2022308,78.859,78.816,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275514326,11.4129,78.856,78.816,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275516728,12.2022308,78.859,78.816,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275517120,12.2022308,78.919,78.831,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275517320,12.2022308,78.909,78.831,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275518529,12.2022308,78.891,78.831,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275519224,12.2022308,78.887,78.831,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275519427,12.2022308,78.887,78.818,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275519631,12.2022308,78.887,78.804,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275519832,14.32067371,78.89,78.804,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275519833,12.2022308,78.869,78.804,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275520623,12.2022308,78.852,78.804,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275521333,14.32067371,78.89,78.804,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275521334,11.4121,78.861,78.804,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275521932,11.4107,78.871,78.811,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275522634,12.2022308,78.87,78.811,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275523929,11.4132,78.854,78.811,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275524330,12.2022308,78.899,78.82,14.32067371]
["bitfinex-derivatives","SOLF0:USTF0",1772275524526,11.4091,78.882,78.822,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275525335,12.2022308,78.893,78.827,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275526438,14.32067371,78.92,78.841,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275526642,12.2022308,78.919,78.841,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275527938,12.2022308,78.912,78.847,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275529042,12.2022308,78.912,78.849,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1772275529241,12.2022308,78.912,78.85,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275530348,11.4049,78.911,78.86,11.4122]
["bitfinex-derivatives","SOLF0:USTF0",1772275530644,12.2022308,78.91,78.85,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275531941,12.2022308,78.919,78.85,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275532142,12.2022308,78.919,78.851,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275532543,12.2022308,78.919,78.85,14.32067371]
["bitfinex-derivatives","SOLF0:USTF0",1772275532544,23.6062308,78.917,78.863,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275534254,12.2022308,78.9,78.849,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275535747,14.32067371,78.96,78.83,14.32067371]
["bitfinex-derivatives","SOLF0:USTF0",1772275535748,38.03,78.996,78.891,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275535954,14.32067371,78.98,78.891,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275536350,11.3992,78.951,78.891,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275536752,14.32067371,78.98,78.891,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275537751,12.2022308,78.979,78.891,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275537951,12.2022308,78.979,78.901,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275538951,11.3972,78.964,78.901,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275540755,13.00910388,78.973,78.901,13.13522455]
["bitfinex-derivatives","SOLF0:USTF0",1772275541058,13.00910388,78.988,78.921,12.9476705]
["bitfinex-derivatives","SOLF0:USTF0",1772275541550,13.00910388,78.983,78.921,12.9476705]
["bitfinex-derivatives","SOLF0:USTF0",1772275543856,11.90257662,79.0,78.921,12.9476705]
["bitfinex-derivatives","SOLF0:USTF0",1772275544050,11.90257662,79.0,78.9,14.32067371]
["bitfinex-derivatives","SOLF0:USTF0",1772275544051,11.90257662,79.0,78.941,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275545059,11.90257662,79.0,78.9,14.32067371]
["bitfinex-derivatives","SOLF0:USTF0",1772275545060,11.90257662,78.987,78.912,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275546148,11.90257662,78.987,78.91,14.32067371]
["bitfinex-derivatives","SOLF0:USTF0",1772275546149,11.90257662,78.987,78.931,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275547259,11.90257662,78.987,78.933,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275547855,11.90257662,78.987,78.934,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1772275548057,11.90257662,78.987,78.935,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275549567,23.29647662,78.987,78.935,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275550660,11.90257662,78.987,78.935,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275550857,11.3926,78.996,78.935,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275551258,23.29517662,78.996,78.935,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275552459,11.90257662,78.989,78.935,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275553866,11.3945,78.983,78.935,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275555168,11.90257662,78.989,78.935,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275555169,11.3958,78.974,78.935,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275558270,11.90257662,78.989,78.935,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275562676,11.90257662,78.989,78.936,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1772275562870,11.90257662,78.989,78.937,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275564978,11.90257662,78.989,78.938,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1772275565273,11.90257662,78.989,78.911,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275565577,11.90257662,78.989,78.92,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275566978,11.90257662,78.978,78.92,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275567874,11.396,78.973,78.92,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275568179,11.90257662,78.972,78.92,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275569976,11.3966,78.969,78.92,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275570281,23.29917662,78.969,78.92,12.61403927]
["bitfinex-derivatives","SOLF0:USTF0",1772275570476,11.3972,78.965,78.899,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275570777,12.35186869,78.968,78.901,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275571876,11.3968,78.967,78.916,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275572680,12.35186869,78.968,78.916,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275573085,12.35186869,78.968,78.921,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275574678,22.7751,79.032,78.92,14.32067371]
["bitfinex-derivatives","SOLF0:USTF0",1772275574679,12.35186869,78.99,78.927,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275575977,12.35186869,78.99,78.929,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275576179,12.35186869,78.988,78.92,14.32067371]
["bitfinex-derivatives","SOLF0:USTF0",1772275576382,12.35186869,78.988,78.908,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275576580,12.35186869,78.96,78.908,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275577980,12.35186869,78.957,78.908,23.98457099]
["bitfinex-derivatives","SOLF0:USTF0",1772275578680,12.35186869,78.957,78.908,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275579077,11.3984,78.956,78.908,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275579278,12.35186869,78.955,78.908,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275580482,12.35186869,78.955,78.858,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1772275580483,12.35186869,78.929,78.843,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275580685,12.35186869,78.899,78.821,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275580986,12.35186869,78.892,78.821,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275581192,12.35186869,78.892,78.806,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275581682,12.35186869,78.868,78.806,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275582081,12.35186869,78.865,78.806,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275582283,14.29401456,78.88,78.806,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275582492,12.35186869,78.881,78.811,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275582784,12.35186869,78.869,78.811,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275584191,11.4093,78.881,78.821,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275585089,11.4101,78.876,78.821,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275586079,23.76196869,78.876,78.821,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275586484,12.35186869,78.875,78.821,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275586684,12.35186869,78.875,78.807,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275587582,11.4121,78.861,78.807,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275588584,12.35186869,78.875,78.807,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275592591,12.35186869,78.889,78.811,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275592993,12.35186869,78.889,78.819,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275593595,12.35186869,78.889,78.823,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275596403,12.35186869,78.886,78.823,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275598495,11.4087,78.885,78.823,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275598693,12.35186869,78.884,78.823,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275599902,11.4091,78.882,78.823,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275600202,12.35186869,78.884,78.823,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275600203,12.35186869,78.879,78.823,12.57937099]
["bitfinex-derivatives","SOLF0:USTF0",1772275600406,12.35186869,78.879,78.813,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1772275600698,12.73028726,78.874,78.809,11.78395536]
["bitfinex-derivatives","SOLF0:USTF0",1772275601106,12.73028726,78.864,78.809,11.78395536]
["bitfinex-derivatives","SOLF0:USTF0",1772275601998,12.73028726,78.864,78.811,11.78395536]
["bitfinex-derivatives","SOLF0:USTF0",1772275604604,11.4122,78.861,78.811,11.78395536]
["bitfinex-derivatives","SOLF0:USTF0",1772275605306,12.75435577,78.852,78.811,11.78395536]
["bitfinex-derivatives","SOLF0:USTF0",1772275605614,12.75435577,78.852,78.767,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772275605615,12.75435577,78.852,78.791,12.28474702]
["bitfinex-derivatives","SOLF0:USTF0",1772275606014,11.4159,78.835,78.791,12.28474702]
["bitfinex-derivatives","SOLF0:USTF0",1772275606614,12.75435577,78.852,78.791,12.28474702]
["bitfinex-derivatives","SOLF0:USTF0",1772275608810,12.75435577,78.852,78.778,12.28474702]
["bitfinex-derivatives","SOLF0:USTF0",1772275609010,38.03,78.891,78.778,12.28474702]
["bitfinex-derivatives","SOLF0:USTF0",1772275609011,12.75435577,78.839,78.778,12.28474702]
["bitfinex-derivatives","SOLF0:USTF0",1772275609909,12.75435577,78.839,78.779,12.28474702]
["bitfinex-derivatives","SOLF0:USTF0",1772275614120,12.75435577,78.839,78.789,12.28474702]
["bitfinex-derivatives","SOLF0:USTF0",1772275615022,12.75435577,78.839,78.801,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1772275615213,12.75435577,78.839,78.789,12.28474702]
["bitfinex-derivatives","SOLF0:USTF0",1772275620825,11.4155,78.838,78.789,12.28474702]
["bitfinex-derivatives","SOLF0:USTF0",1772275622327,23.2655198,78.838,78.789,12.28474702]
["bitfinex-derivatives","SOLF0:USTF0",1772275622722,11.8500198,78.838,78.789,12.28474702]
["bitfinex-derivatives","SOLF0:USTF0",1772275623328,11.8500198,78.838,78.783,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1772275623329,11.8500198,78.838,78.791,12.55789168]
["bitfinex-derivatives","SOLF0:USTF0",1772275625425,11.8500198,78.819,78.779,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772275627622,11.8500198,78.809,78.779,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772275627928,11.8500198,78.809,78.755,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1772275628230,11.8500198,78.809,78.763,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1772275630426,11.8500198,78.809,78.767,11.87765578]
["bitfinex-derivatives","SOLF0:USTF0",1772275630729,12.6211842,78.829,78.771,11.87765578]
["bitfinex-derivatives","SOLF0:USTF0",1772275630930,12.6211842,78.829,78.78,17.23123108]
["bitfinex-derivatives","SOLF0:USTF0",1772275631622,12.6211842,78.829,78.785,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1772275632529,12.6211842,78.829,78.78,11.87765578]
["bitfinex-derivatives","SOLF0:USTF0",1772275633125,12.6211842,78.819,78.785,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772275635032,12.6211842,78.809,78.785,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772275635723,12.6211842,78.822,78.785,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772275638930,5.3535753,78.82,78.785,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772275639125,12.6211842,78.822,78.785,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772275640740,5.35556744,78.84,78.791,11.87765578]
["bitfinex-derivatives","SOLF0:USTF0",1772275641036,12.6211842,78.848,78.791,11.87765578]
["bitfinex-derivatives","SOLF0:USTF0",1772275641237,12.6211842,78.877,78.83,5.35556744]
["bitfinex-derivatives","SOLF0:USTF0",1772275641426,177.3603,78.933,78.785,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772275641427,12.6211842,78.899,78.85,5.35556744]
["bitfinex-derivatives","SOLF0:USTF0",1772275641629,12.6211842,78.879,78.831,11.87765578]
["bitfinex-derivatives","SOLF0:USTF0",1772275642138,5.35556744,78.89,78.831,11.87765578]
["bitfinex-derivatives","SOLF0:USTF0",1772275642432,12.6211842,78.894,78.841,11.87765578]
["bitfinex-derivatives","SOLF0:USTF0",1772275642934,24.0289842,78.891,78.841,11.87765578]
["bitfinex-derivatives","SOLF0:USTF0",1772275645234,12.6211842,78.891,78.841,11.87765578]
["bitfinex-derivatives","SOLF0:USTF0",1772275654948,11.4093,78.881,78.841,11.87765578]
["bitfinex-derivatives","SOLF0:USTF0",1772275655346,12.6211842,78.88,78.841,11.87765578]
["bitfinex-derivatives","SOLF0:USTF0",1772275655550,14.3193593,78.9,78.841,11.87765578]
["bitfinex-derivatives","SOLF0:USTF0",1772275655551,12.6211842,78.877,78.841,11.87765578]
["bitfinex-derivatives","SOLF0:USTF0",1772275659052,12.6211842,78.866,78.8,14.3193593]
["bitfinex-derivatives","SOLF0:USTF0",1772275659249,12.6211842,78.866,78.801,11.87765578]
["bitfinex-derivatives","SOLF0:USTF0",1772275659445,12.6211842,78.852,78.801,11.87765578]
["bitfinex-derivatives","SOLF0:USTF0",1772275660649,12.74813191,78.851,78.801,11.87765578]
["bitfinex-derivatives","SOLF0:USTF0",1772275664851,11.76406611,78.864,78.803,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275665051,14.3193593,78.88,78.805,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275665052,11.76406611,78.877,78.805,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275665252,11.76406611,78.877,78.821,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275665853,11.76406611,78.877,78.824,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1772275666060,11.76406611,78.877,78.824,23.23964601]
["bitfinex-derivatives","SOLF0:USTF0",1772275666758,5.3486738,78.87,78.824,23.23964601]
["bitfinex-derivatives","SOLF0:USTF0",1772275667258,11.76406611,78.859,78.813,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1772275667457,5.3486738,78.86,78.8,5.3486738]
["bitfinex-derivatives","SOLF0:USTF0",1772275667458,11.76406611,78.849,78.801,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275668955,11.76406611,78.849,78.805,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1772275672958,11.76406611,78.849,78.812,11.4191]
["bitfinex-derivatives","SOLF0:USTF0",1772275673861,11.76406611,78.849,78.819,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1772275674051,17.11273991,78.86,78.819,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1772275674257,11.76406611,78.859,78.819,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1772275674462,5.3486738,78.85,78.813,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275675263,11.76406611,78.858,78.813,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275676665,11.76406611,78.858,78.82,5.3486738]
["bitfinex-derivatives","SOLF0:USTF0",1772275678664,11.76406611,78.858,78.786,30.83746393]
["bitfinex-derivatives","SOLF0:USTF0",1772275678665,11.4176,78.823,78.766,39.23273748]
["bitfinex-derivatives","SOLF0:USTF0",1772275678860,17.11273991,78.82,78.76,5.3486738]
["bitfinex-derivatives","SOLF0:USTF0",1772275679064,11.76406611,78.819,78.76,5.3486738]
["bitfinex-derivatives","SOLF0:USTF0",1772275679268,11.4199,78.808,78.76,5.3486738]
["bitfinex-derivatives","SOLF0:USTF0",1772275679864,11.76406611,78.807,78.76,5.3486738]
["bitfinex-derivatives","SOLF0:USTF0",1772275680069,11.76406611,78.799,78.75,5.3486738]
["bitfinex-derivatives","SOLF0:USTF0",1772275680672,11.76406611,78.799,78.751,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275680873,11.4216,78.796,78.751,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275681471,11.4216,78.796,78.761,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275682565,5.3486738,78.84,78.781,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275682769,17.11273991,78.84,78.781,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275682966,17.11273991,78.84,78.791,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275682967,11.76406611,78.84,78.791,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275683172,5.3486738,78.85,78.801,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275683877,11.4142,78.847,78.801,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275685067,11.76406611,78.837,78.787,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275685272,11.76406611,78.829,78.787,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275686775,11.76406611,78.849,78.787,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275687176,11.76406611,78.846,78.787,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275688880,11.76406611,78.84,78.787,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275691181,12.56582821,78.836,78.787,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275691782,11.4161,78.834,78.787,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275691985,23.98192821,78.834,78.787,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275692985,12.56582821,78.834,78.787,11.82234601]
["bitfinex-derivatives","SOLF0:USTF0",1772275694385,12.56582821,78.85,78.789,12.19167338]
["bitfinex-derivatives","SOLF0:USTF0",1772275695183,12.56582821,78.846,78.794,12.19167338]
["bitfinex-derivatives","SOLF0:USTF0",1772275697178,11.4155,78.838,78.794,12.19167338]
["bitfinex-derivatives","SOLF0:USTF0",1772275697388,12.56582821,78.837,78.794,12.19167338]
["bitfinex-derivatives","SOLF0:USTF0",1772275701887,12.56582821,78.834,78.794,12.19167338]
["bitfinex-derivatives","SOLF0:USTF0",1772275702892,12.56582821,78.846,78.804,12.19167338]
["bitfinex-derivatives","SOLF0:USTF0",1772275703096,12.56582821,78.869,78.804,12.19167338]
["bitfinex-derivatives","SOLF0:USTF0",1772275703391,12.56582821,78.867,78.82,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1772275704883,11.4114,78.866,78.82,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1772275705081,12.56582821,78.865,78.82,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1772275706587,12.56582821,78.865,78.816,12.19167338]
["bitfinex-derivatives","SOLF0:USTF0",1772275707390,12.56582821,78.865,78.82,5.34943598]
["bitfinex-derivatives","SOLF0:USTF0",1772275707789,12.56582821,78.865,78.821,12.19167338]
["bitfinex-derivatives","SOLF0:USTF0",1772275707986,12.56582821,78.882,78.821,12.19167338]
["bitfinex-derivatives","SOLF0:USTF0",1772275708180,12.56582821,78.882,78.764,39.23273748]
["bitfinex-derivatives","SOLF0:USTF0",1772275708181,12.56582821,78.882,78.84,5.34943598]
["bitfinex-derivatives","SOLF0:USTF0",1772275708388,12.56582821,78.879,78.82,5.34943598]
["bitfinex-derivatives","SOLF0:USTF0",1772275708581,12.56582821,78.879,78.82,17.54110936]
["bitfinex-derivatives","SOLF0:USTF0",1772275708781,12.56582821,78.879,78.821,12.19167338]
["bitfinex-derivatives","SOLF0:USTF0",1772275709087,12.56582821,78.873,78.821,12.19167338]
["bitfinex-derivatives","SOLF0:USTF0",1772275710991,12.56582821,78.87,78.821,12.19167338]
["bitfinex-derivatives","SOLF0:USTF0",1772275711997,12.56582821,78.868,78.821,12.19167338]
["bitfinex-derivatives","SOLF0:USTF0",1772275712796,12.56582821,78.859,78.81,5.34943598]
["bitfinex-derivatives","SOLF0:USTF0",1772275712994,12.56582821,78.859,78.811,12.19167338]
["bitfinex-derivatives","SOLF0:USTF0",1772275713598,11.4137,78.851,78.811,12.19167338]
["bitfinex-derivatives","SOLF0:USTF0",1772275716602,12.56582821,78.859,78.811,12.19167338]
["bitfinex-derivatives","SOLF0:USTF0",1772275722408,12.17917781,78.858,78.814,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1772275722708,12.17917781,78.858,78.811,12.19167338]
["bitfinex-derivatives","SOLF0:USTF0",1772275724110,12.17917781,78.869,78.821,12.04137609]
["bitfinex-derivatives","SOLF0:USTF0",1772275726504,11.4112,78.868,78.821,12.04137609]
["bitfinex-derivatives","SOLF0:USTF0",1772275726699,12.17917781,78.867,78.821,12.04137609]
["bitfinex-derivatives","SOLF0:USTF0",1772275727101,11.4099,78.876,78.831,11.96632428]
["bitfinex-derivatives","SOLF0:USTF0",1772275729110,12.17917781,78.879,78.831,11.96632428]
["bitfinex-derivatives","SOLF0:USTF0",1772275729412,12.17917781,78.909,78.853,11.85727738]
["bitfinex-derivatives","SOLF0:USTF0",1772275729707,12.17917781,78.907,78.853,11.85727738]
["bitfinex-derivatives","SOLF0:USTF0",1772275729916,12.17917781,78.907,78.861,11.85727738]
["bitfinex-derivatives","SOLF0:USTF0",1772275732109,12.17917781,78.907,78.862,11.68587716]
["bitfinex-derivatives","SOLF0:USTF0",1772275732703,12.17917781,78.907,78.866,11.97835197]
["bitfinex-derivatives","SOLF0:USTF0",1772275735812,12.17917781,78.907,78.866,23.38965197]
["bitfinex-derivatives","SOLF0:USTF0",1772275736217,12.17917781,78.907,78.867,11.87960798]
["bitfinex-derivatives","SOLF0:USTF0",1772275739112,12.17917781,78.907,78.832,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772275739113,12.17917781,78.932,78.881,11.65311787]
["bitfinex-derivatives","SOLF0:USTF0",1772275739506,5.34943598,78.93,78.881,11.65311787]
["bitfinex-derivatives","SOLF0:USTF0",1772275740112,17.52861379,78.93,78.881,11.65311787]
["bitfinex-derivatives","SOLF0:USTF0",1772275740513,12.17917781,78.929,78.881,11.65311787]
["bitfinex-derivatives","SOLF0:USTF0",1772275740709,12.17917781,78.928,78.88,5.34943598]
["bitfinex-derivatives","SOLF0:USTF0",1772275740918,12.17917781,78.899,78.856,11.91643834]
["bitfinex-derivatives","SOLF0:USTF0",1772275742216,11.4069,78.897,78.856,11.91643834]
["bitfinex-derivatives","SOLF0:USTF0",1772275745322,11.4072,78.895,78.856,11.91643834]
["bitfinex-derivatives","SOLF0:USTF0",1772275745512,23.58637781,78.895,78.856,11.91643834]
["bitfinex-derivatives","SOLF0:USTF0",1772275746619,12.17917781,78.894,78.843,12.05803063]
["bitfinex-derivatives","SOLF0:USTF0",1772275746826,12.17917781,78.889,78.843,12.05803063]
["bitfinex-derivatives","SOLF0:USTF0",1772275747125,5.34943598,78.9,78.845,12.05803063]
["bitfinex-derivatives","SOLF0:USTF0",1772275747525,17.52861379,78.9,78.845,12.05803063]
["bitfinex-derivatives","SOLF0:USTF0",1772275747832,12.17917781,78.899,78.845,12.05803063]
["bitfinex-derivatives","SOLF0:USTF0",1772275748032,12.17917781,78.899,78.851,12.03325017]
["bitfinex-derivatives","SOLF0:USTF0",1772275750834,12.17917781,78.899,78.853,12.05004102]
["bitfinex-derivatives","SOLF0:USTF0",1772275752031,12.17917781,78.899,78.857,12.02777632]
["bitfinex-derivatives","SOLF0:USTF0",1772275752630,12.17917781,78.899,78.86,11.4122]
["bitfinex-derivatives","SOLF0:USTF0",1772275752830,16.75505035,78.91,78.861,11.97615165]
["bitfinex-derivatives","SOLF0:USTF0",1772275753138,11.40561437,78.922,78.881,11.97615165]
["bitfinex-derivatives","SOLF0:USTF0",1772275754939,11.40561437,78.922,78.882,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1772275757336,11.40561437,78.922,78.882,23.37381598]
["bitfinex-derivatives","SOLF0:USTF0",1772275759343,11.40561437,78.922,78.883,11.72147988]
["bitfinex-derivatives","SOLF0:USTF0",1772275761046,11.40561437,78.919,78.883,11.72147988]
["bitfinex-derivatives","SOLF0:USTF0",1772275761245,5.34387627,78.91,78.861,11.68474097]
["bitfinex-derivatives","SOLF0:USTF0",1772275761543,21.86432563,78.936,78.861,11.68474097]
["bitfinex-derivatives","SOLF0:USTF0",1772275761544,11.40561437,78.899,78.861,11.68474097]
["bitfinex-derivatives","SOLF0:USTF0",1772275762238,11.40561437,78.896,78.849,11.6865934]
["bitfinex-derivatives","SOLF0:USTF0",1772275763045,11.40561437,78.896,78.851,11.6865934]
["bitfinex-derivatives","SOLF0:USTF0",1772275763244,11.40561437,78.896,78.854,11.66611007]
["bitfinex-derivatives","SOLF0:USTF0",1772275764543,11.4073,78.895,78.854,11.66611007]
["bitfinex-derivatives","SOLF0:USTF0",1772275764741,11.40561437,78.894,78.854,11.66611007]
["bitfinex-derivatives","SOLF0:USTF0",1772275764938,21.86432563,78.936,78.854,11.66611007]
["bitfinex-derivatives","SOLF0:USTF0",1772275765141,21.86432563,78.936,78.776,54.92658732]
["bitfinex-derivatives","SOLF0:USTF0",1772275765142,11.40561437,78.921,78.873,11.65595561]
["bitfinex-derivatives","SOLF0:USTF0",1772275766635,11.40561437,78.921,78.875,11.69057466]
["bitfinex-derivatives","SOLF0:USTF0",1772275767449,11.40561437,78.921,78.876,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1772275767944,11.40561437,78.921,78.876,23.08087088]
["bitfinex-derivatives","SOLF0:USTF0",1772275768245,11.40561437,78.921,78.877,12.00584236]
["bitfinex-derivatives","SOLF0:USTF0",1772275768449,11.40561437,78.921,78.881,12.00584236]
["bitfinex-derivatives","SOLF0:USTF0",1772275768646,11.40561437,78.919,78.881,12.00584236]
["bitfinex-derivatives","SOLF0:USTF0",1772275771348,11.40561437,78.919,78.882,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1772275771846,11.40561437,78.919,78.871,11.90963578]
["bitfinex-derivatives","SOLF0:USTF0",1772275772040,11.40561437,78.919,78.878,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772275772644,11.40561437,78.919,78.882,12.05225519]
["bitfinex-derivatives","SOLF0:USTF0",1772275772854,11.40561437,78.919,78.831,177.5875]
["bitfinex-derivatives","SOLF0:USTF0",1772275772855,11.40561437,78.935,78.891,12.05225519]
["bitfinex-derivatives","SOLF0:USTF0",1772275773146,11.40561437,78.935,78.901,12.03384577]
["bitfinex-derivatives","SOLF0:USTF0",1772275773341,23.38451875,79.037,78.901,12.03384577]
["bitfinex-derivatives","SOLF0:USTF0",1772275773342,11.40561437,78.949,78.901,12.03384577]
["bitfinex-derivatives","SOLF0:USTF0",1772275774662,11.40561437,78.949,78.911,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1772275776045,11.40561437,78.949,78.901,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1772275776246,11.40561437,78.949,78.902,11.79485692]
["bitfinex-derivatives","SOLF0:USTF0",1772275777650,11.40561437,78.949,78.908,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1772275779749,11.40561437,78.949,78.916,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1772275779944,5.34387627,78.96,78.911,11.74125947]
["bitfinex-derivatives","SOLF0:USTF0",1772275780149,11.40561437,78.961,78.911,11.74125947]
["bitfinex-derivatives","SOLF0:USTF0",1772275780951,11.40561437,78.961,78.931,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1772275783255,5.34387627,78.98,78.938,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1772275783448,38.03,79.008,78.939,10.84509233]
["bitfinex-derivatives","SOLF0:USTF0",1772275783649,20.81673246,79.017,78.93,5.34387627]
["bitfinex-derivatives","SOLF0:USTF0",1772275783852,5.34387627,78.98,78.931,10.84509233]
["bitfinex-derivatives","SOLF0:USTF0",1772275784046,20.81673246,79.017,78.931,10.84509233]
["bitfinex-derivatives","SOLF0:USTF0",1772275784249,5.34387627,78.99,78.931,10.84509233]
["bitfinex-derivatives","SOLF0:USTF0",1772275784446,5.34387627,78.98,78.931,10.84509233]
["bitfinex-derivatives","SOLF0:USTF0",1772275784854,5.34387627,78.98,78.947,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1772275786757,11.73871427,78.979,78.9,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772275786958,38.03,79.016,78.932,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1772275786959,11.73871427,78.969,78.932,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1772275787558,11.73871427,78.969,78.94,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1772275790859,11.73871427,78.969,78.92,5.34387627]
["bitfinex-derivatives","SOLF0:USTF0",1772275790860,11.73871427,78.969,78.93,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1772275793759,11.73871427,78.959,78.93,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1772275794869,11.73871427,78.949,78.902,10.84509233]
["bitfinex-derivatives","SOLF0:USTF0",1772275795565,11.73871427,78.949,78.921,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1772275797656,5.34387627,78.96,78.921,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1772275797862,17.08259054,78.96,78.921,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1772275798061,11.73871427,78.959,78.921,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1772275799267,11.73871427,78.959,78.913,10.84509233]
["bitfinex-derivatives","SOLF0:USTF0",1772275800064,11.73871427,78.959,78.934,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1772275800268,5.34387627,78.99,78.941,10.84509233]
["bitfinex-derivatives","SOLF0:USTF0",1772275801166,5.34387627,78.98,78.941,10.84509233]
["bitfinex-derivatives","SOLF0:USTF0",1772275801371,5.34387627,78.99,78.941,10.84509233]
["bitfinex-derivatives","SOLF0:USTF0",1772275801865,5.34387627,78.98,78.941,10.84509233]
["bitfinex-derivatives","SOLF0:USTF0",1772275802061,5.34387627,78.99,78.941,10.84509233]
["bitfinex-derivatives","SOLF0:USTF0",1772275802266,11.73871427,78.989,78.941,10.84509233]
["bitfinex-derivatives","SOLF0:USTF0",1772275802866,11.73871427,78.989,78.945,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1772275803473,11.73871427,78.989,78.953,11.3987]
["bitfinex-derivatives","SOLF0:USTF0",1772275804072,11.73871427,78.979,78.943,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1772275804773,17.08259054,78.96,78.911,10.84509233]
["bitfinex-derivatives","SOLF0:USTF0",1772275804973,11.73871427,78.96,78.911,10.84509233]
["bitfinex-derivatives","SOLF0:USTF0",1772275805571,11.73871427,78.96,78.933,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1772275808671,11.73871427,79.016,78.952,10.84509233]
["bitfinex-derivatives","SOLF0:USTF0",1772275808871,38.52784358,79.067,78.961,10.84509233]
["bitfinex-derivatives","SOLF0:USTF0",1772275808872,11.73871427,79.009,78.961,10.84509233]
["bitfinex-derivatives","SOLF0:USTF0",1772275809563,11.73871427,79.009,78.97,5.34387627]
["bitfinex-derivatives","SOLF0:USTF0",1772275809763,11.73871427,79.009,78.971,10.84509233]
["bitfinex-derivatives","SOLF0:USTF0",1772275809974,11.73871427,79.009,78.982,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1772275813586,5.34387627,79.02,78.99,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1772275815082,11.3838,79.058,79.004,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1772275815377,5.34387627,79.04,79.004,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1772275815675,5.34387627,79.05,79.013,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1772275816877,11.3812,79.076,79.013,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1772275817079,5.34387627,79.06,79.021,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772275818582,5.34387627,79.06,79.013,12.02293701]
["bitfinex-derivatives","SOLF0:USTF0",1772275819387,5.34387627,79.06,79.014,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1772275819882,5.34387627,79.04,79.003,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1772275821188,5.34387627,79.03,78.991,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1772275822083,5.34387627,79.03,78.992,12.04380909]
["bitfinex-derivatives","SOLF0:USTF0",1772275822286,5.34387627,79.04,78.992,12.04380909]
["bitfinex-derivatives","SOLF0:USTF0",1772275822787,5.34387627,79.06,79.005,11.98148821]
["bitfinex-derivatives","SOLF0:USTF0",1772275823287,5.32469828,79.06,79.005,11.98148821]
["bitfinex-derivatives","SOLF0:USTF0",1772275823878,5.32469828,79.06,79.006,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1772275824083,5.32469828,79.06,79.007,11.98164488]
["bitfinex-derivatives","SOLF0:USTF0",1772275824881,5.32469828,79.05,79.007,11.98164488]
["bitfinex-derivatives","SOLF0:USTF0",1772275825886,5.32469828,79.04,79.007,11.98164488]
["bitfinex-derivatives","SOLF0:USTF0",1772275826190,5.32469828,79.05,79.007,11.98164488]
["bitfinex-derivatives","SOLF0:USTF0",1772275826787,11.3836,79.059,79.007,11.98164488]
["bitfinex-derivatives","SOLF0:USTF0",1772275827680,11.3836,79.059,79.011,12.00388092]
["bitfinex-derivatives","SOLF0:USTF0",1772275828392,5.32469828,79.05,79.011,12.00388092]
["bitfinex-derivatives","SOLF0:USTF0",1772275828584,11.3836,79.059,79.011,12.00388092]
["bitfinex-derivatives","SOLF0:USTF0",1772275828985,5.32469828,79.06,79.011,12.00388092]
["bitfinex-derivatives","SOLF0:USTF0",1772275829888,5.32469828,79.06,79.012,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1772275830093,5.32469828,79.06,79.013,12.00547818]
["bitfinex-derivatives","SOLF0:USTF0",1772275831785,5.32469828,79.06,79.011,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772275831786,11.381,79.077,79.023,12.01991498]
["bitfinex-derivatives","SOLF0:USTF0",1772275831992,5.32469828,79.07,79.023,12.01991498]
["bitfinex-derivatives","SOLF0:USTF0",1772275832293,5.32469828,79.08,79.031,12.01991498]
["bitfinex-derivatives","SOLF0:USTF0",1772275832490,11.3772,79.103,79.051,11.98994183]
["bitfinex-derivatives","SOLF0:USTF0",1772275832692,5.32469828,79.1,79.051,11.98994183]
["bitfinex-derivatives","SOLF0:USTF0",1772275833287,5.32469828,79.09,79.051,11.98994183]
["bitfinex-derivatives","SOLF0:USTF0",1772275833483,5.32469828,79.08,79.038,11.9900837]
["bitfinex-derivatives","SOLF0:USTF0",1772275833689,5.32469828,79.1,79.041,11.9900837]
["bitfinex-derivatives","SOLF0:USTF0",1772275833997,5.32469828,79.08,79.041,11.9900837]
["bitfinex-derivatives","SOLF0:USTF0",1772275834189,5.32469828,79.08,79.043,11.9900837]
["bitfinex-derivatives","SOLF0:USTF0",1772275834393,5.32469828,79.09,79.043,11.9900837]
["bitfinex-derivatives","SOLF0:USTF0",1772275834790,2.20071397,79.135,79.043,11.9900837]
["bitfinex-derivatives","SOLF0:USTF0",1772275834791,5.32469828,79.07,79.043,11.9900837]
["bitfinex-derivatives","SOLF0:USTF0",1772275834992,5.32469828,79.07,79.02,5.32469828]
["bitfinex-derivatives","SOLF0:USTF0",1772275834993,5.32469828,79.07,79.021,11.8756109]
["bitfinex-derivatives","SOLF0:USTF0",1772275835197,5.32469828,79.06,79.021,11.8756109]
["bitfinex-derivatives","SOLF0:USTF0",1772275835498,5.32469828,79.07,79.021,11.8756109]
["bitfinex-derivatives","SOLF0:USTF0",1772275835986,11.3822,79.068,79.021,11.8756109]
["bitfinex-derivatives","SOLF0:USTF0",1772275836798,5.32469828,79.06,79.021,11.8756109]
["bitfinex-derivatives","SOLF0:USTF0",1772275837292,11.67548973,79.068,79.021,11.8756109]
["bitfinex-derivatives","SOLF0:USTF0",1772275837494,0.29328973,79.068,79.021,11.8756109]
["bitfinex-derivatives","SOLF0:USTF0",1772275838390,5.32469828,79.06,79.021,11.8756109]
["bitfinex-derivatives","SOLF0:USTF0",1772275840198,11.3826,79.066,79.021,11.8756109]
["bitfinex-derivatives","SOLF0:USTF0",1772275841193,16.70819828,79.06,79.021,11.8756109]
["bitfinex-derivatives","SOLF0:USTF0",1772275842605,5.32469828,79.05,79.011,11.90086658]
["bitfinex-derivatives","SOLF0:USTF0",1772275842804,5.32469828,79.04,79.011,11.90086658]
["bitfinex-derivatives","SOLF0:USTF0",1772275843001,5.32469828,79.04,79.011,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772275845899,0.74893654,79.029,79.011,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772275846107,5.32469828,79.02,78.987,11.691298]
["bitfinex-derivatives","SOLF0:USTF0",1772275846809,5.32469828,79.01,78.974,11.71427716]
["bitfinex-derivatives","SOLF0:USTF0",1772275847005,6.03523799,79.02,78.974,11.71427716]
["bitfinex-derivatives","SOLF0:USTF0",1772275847309,5.32469828,79.01,78.974,11.71427716]
["bitfinex-derivatives","SOLF0:USTF0",1772275848405,0.93314935,78.999,78.954,11.61044575]
["bitfinex-derivatives","SOLF0:USTF0",1772275848706,5.32469828,79.01,78.961,11.61044575]
["bitfinex-derivatives","SOLF0:USTF0",1772275850908,11.3907,79.009,78.961,11.61044575]
["bitfinex-derivatives","SOLF0:USTF0",1772275853017,12.33330358,79.009,78.961,11.61044575]
["bitfinex-derivatives","SOLF0:USTF0",1772275853716,0.94260358,79.009,78.961,11.61044575]
["bitfinex-derivatives","SOLF0:USTF0",1772275854514,5.32469828,79.0,78.961,11.61044575]
["bitfinex-derivatives","SOLF0:USTF0",1772275854911,5.32469828,79.0,78.911,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1772275854912,1.28407455,79.033,78.973,11.4566173]
["bitfinex-derivatives","SOLF0:USTF0",1772275855117,1.28407455,79.019,78.973,11.4566173]
["bitfinex-derivatives","SOLF0:USTF0",1772275855621,5.32469828,79.01,78.973,11.4566173]
["bitfinex-derivatives","SOLF0:USTF0",1772275856918,614.0,79.082,78.96,5.32469828]
["bitfinex-derivatives","SOLF0:USTF0",1772275856919,5.32469828,78.99,78.96,11.53015809]
["bitfinex-derivatives","SOLF0:USTF0",1772275857815,5.32469828,78.99,78.936,11.53013821]
["bitfinex-derivatives","SOLF0:USTF0",1772275858020,1.15795675,78.994,78.94,5.32469828]
["bitfinex-derivatives","SOLF0:USTF0",1772275858211,5.32469828,78.99,78.95,11.53013821]
["bitfinex-derivatives","SOLF0:USTF0",1772275859618,0.95531843,78.989,78.95,11.53013821]
["bitfinex-derivatives","SOLF0:USTF0",1772275859826,0.95531843,78.979,78.937,11.63820706]
["bitfinex-derivatives","SOLF0:USTF0",1772275860024,5.32469828,78.97,78.937,11.63820706]
["bitfinex-derivatives","SOLF0:USTF0",1772275860321,5.32469828,78.97,78.921,11.59553628]
["bitfinex-derivatives","SOLF0:USTF0",1772275860823,5.32469828,78.96,78.921,11.59553628]
["bitfinex-derivatives","SOLF0:USTF0",1772275861324,5.32469828,78.95,78.901,11.59553496]
["bitfinex-derivatives","SOLF0:USTF0",1772275862125,5.32469828,78.95,78.902,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1772275862425,5.32469828,78.95,78.903,11.66679021]
["bitfinex-derivatives","SOLF0:USTF0",1772275862820,11.3994,78.949,78.903,11.66679021]
["bitfinex-derivatives","SOLF0:USTF0",1772275863026,5.32469828,78.94,78.903,11.66679021]
["bitfinex-derivatives","SOLF0:USTF0",1772275863721,6.24902689,78.94,78.903,11.66679021]
["bitfinex-derivatives","SOLF0:USTF0",1772275863926,0.92432861,78.939,78.885,11.6668078]
["bitfinex-derivatives","SOLF0:USTF0",1772275864924,5.32469828,78.93,78.885,11.6668078]
["bitfinex-derivatives","SOLF0:USTF0",1772275865119,5.32469828,78.93,78.889,11.71013498]
["bitfinex-derivatives","SOLF0:USTF0",1772275865328,5.32469828,78.95,78.891,11.71016355]
["bitfinex-derivatives","SOLF0:USTF0",1772275866122,5.32469828,78.95,78.845,177.5563]
["bitfinex-derivatives","SOLF0:USTF0",1772275866123,11.3997,78.947,78.901,11.71016355]
["bitfinex-derivatives","SOLF0:USTF0",1772275866528,5.32469828,78.95,78.901,11.71016355]
["bitfinex-derivatives","SOLF0:USTF0",1772275866723,5.32469828,78.94,78.901,11.71016355]
["bitfinex-derivatives","SOLF0:USTF0",1772275867023,5.32469828,78.93,78.881,11.73296031]
["bitfinex-derivatives","SOLF0:USTF0",1772275867225,5.32469828,78.91,78.881,11.73296031]
["bitfinex-derivatives","SOLF0:USTF0",1772275867529,5.32469828,78.91,78.868,11.7329943]
["bitfinex-derivatives","SOLF0:USTF0",1772275867731,5.32469828,78.9,78.868,11.7329943]
["bitfinex-derivatives","SOLF0:USTF0",1772275868024,5.32469828,78.91,78.868,11.7329943]
["bitfinex-derivatives","SOLF0:USTF0",1772275869434,1.03927818,78.917,78.868,11.7329943]
["bitfinex-derivatives","SOLF0:USTF0",1772275871028,14.31544626,78.93,78.868,11.7329943]
["bitfinex-derivatives","SOLF0:USTF0",1772275871029,1.09828407,78.915,78.868,11.7329943]
["bitfinex-derivatives","SOLF0:USTF0",1772275871228,14.31544626,78.91,78.849,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275871433,1.10360076,78.909,78.849,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275871628,1.10360076,78.898,78.849,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275872130,11.4071,78.896,78.849,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275872333,11.4071,78.896,78.79,31.14067272]
["bitfinex-derivatives","SOLF0:USTF0",1772275872334,1.10360076,78.895,78.836,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275872635,11.4055,78.907,78.838,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1772275872932,1.11385766,78.906,78.839,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275873933,11.4058,78.905,78.842,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275875836,11.4058,78.905,78.841,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1772275875837,1.18627697,78.933,78.876,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275876534,11.402,78.932,78.876,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275878834,13.02471385,78.932,78.876,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275879034,11.4026,78.927,78.876,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275879636,1.62271385,78.931,78.876,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275881244,1.58831817,78.919,78.863,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275881645,1.59318858,78.917,78.863,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275882437,14.31544626,78.92,78.863,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275882438,1.50806683,78.915,78.863,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275883537,1.51276413,78.912,78.863,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275885037,12.7971141,78.907,78.863,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275885346,1.3916141,78.92,78.863,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275886645,1.37270876,78.908,78.863,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275887641,1.37712127,78.939,78.863,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275887843,1.37712127,78.939,78.871,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275888641,11.4027,78.926,78.871,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275888847,1.37712127,78.939,78.871,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275889736,11.4026,78.927,78.871,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1772275889943,1.37712127,78.939,78.872,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275890949,11.4012,78.937,78.884,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275893353,1.2456049,78.95,78.886,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275894048,11.4017,78.933,78.886,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275894358,1.2456049,78.939,78.886,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275896554,11.4014,78.936,78.886,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275896860,1.45181868,78.952,78.886,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275898866,11.3998,78.947,78.896,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275900258,1.48628322,78.931,78.883,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275901762,11.4034,78.921,78.883,11.8334961]
["bitfinex-derivatives","SOLF0:USTF0",1772275902263,11.4048,78.912,78.864,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275902466,1.4256279,78.92,78.864,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275903967,11.4061,78.903,78.864,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275905664,1.81313437,78.894,78.849,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275906662,11.4097,78.878,78.849,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275906859,1.81313437,78.894,78.849,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275907671,1.81313437,78.894,78.821,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275908062,11.4108,78.87,78.821,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275908368,1.72473609,78.889,78.821,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275909861,1.72473609,78.889,78.825,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275910467,11.4093,78.88,78.825,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275913068,13.13283609,78.889,78.828,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275913266,1.72473609,78.889,78.828,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275914960,11.4106,78.872,78.828,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275917471,14.3130271,78.89,78.807,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275917472,1.6107653,78.869,78.807,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275918273,1.6107653,78.869,78.809,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275918870,14.3130271,78.89,78.8,14.3130271]
["bitfinex-derivatives","SOLF0:USTF0",1772275918871,11.4091,78.882,78.819,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275919067,13.11011642,78.882,78.819,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275919376,1.70101642,78.881,78.82,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1772275919568,1.70101642,78.881,78.821,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275920266,1.70101642,78.881,78.826,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275920468,14.3130271,78.89,78.826,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275920873,15.98711562,78.89,78.826,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275921075,1.67408852,78.889,78.826,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275922174,13.08218852,78.889,78.827,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275923970,13.08218852,78.889,78.831,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275924575,11.4093,78.881,78.831,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275926581,1.67408852,78.889,78.831,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275927478,1.67408852,78.889,78.834,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275928876,1.67408852,78.889,78.837,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275929878,1.67408852,78.889,78.844,12.04168998]
["bitfinex-derivatives","SOLF0:USTF0",1772275930980,1.67408852,78.889,78.845,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1772275931278,1.67408852,78.889,78.846,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275931484,1.67408852,78.889,78.845,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1772275931485,1.84578026,78.913,78.869,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275932374,1.84578026,78.913,78.871,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275932675,1.80228186,78.928,78.871,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275933584,1.79749996,78.926,78.873,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275934983,11.4032,78.923,78.873,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275935181,13.19082127,78.923,78.873,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275935387,5.34264175,78.92,78.873,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275936683,11.404,78.918,78.873,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275940592,11.4049,78.911,78.873,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275944593,1.79936615,78.919,78.873,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275945090,5.34264175,78.93,78.873,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275945287,1.79936615,78.929,78.873,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275946896,1.79936615,78.929,78.883,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275947595,1.7697804,78.919,78.883,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275947994,1.7697804,78.919,78.884,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1772275948296,1.7697804,78.919,78.884,22.80051875]
["bitfinex-derivatives","SOLF0:USTF0",1772275948497,1.7697804,78.919,78.885,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275950099,1.7697804,78.919,78.887,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1772275950495,1.7697804,78.919,78.885,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275953298,5.34173929,78.92,78.885,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275953699,6.83630717,78.93,78.885,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275954491,11.4011,78.937,78.885,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275956401,11.4022,78.93,78.885,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275956890,38.03,78.971,78.885,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275957097,5.34173929,78.92,78.885,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275957293,1.3344645,78.926,78.885,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275969521,60.8263,78.958,78.885,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275969522,1.25603377,78.917,78.885,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275969727,1.25603377,78.928,78.885,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275970917,11.4028,78.926,78.885,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275971727,1.25603377,78.928,78.885,11.39181875]
["bitfinex-derivatives","SOLF0:USTF0",1772275972723,1.25603377,78.928,78.888,11.38936922]
["bitfinex-derivatives","SOLF0:USTF0",1772275973822,1.25603377,78.928,78.889,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1772275974029,1.25603377,78.928,78.89,11.38939573]
["bitfinex-derivatives","SOLF0:USTF0",1772275975326,1.25603377,78.928,78.891,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1772275975522,1.25603377,78.928,78.892,11.40826975]
["bitfinex-derivatives","SOLF0:USTF0",1772275982341,11.4037,78.92,78.892,11.40826975]
["bitfinex-derivatives","SOLF0:USTF0",1772275982539,6.49208254,78.93,78.892,11.40826975]
["bitfinex-derivatives","SOLF0:USTF0",1772275983941,11.4025,78.928,78.892,11.40826975]
["bitfinex-derivatives","SOLF0:USTF0",1772275991248,22.7958,78.96,78.866,30.83746393]
["bitfinex-derivatives","SOLF0:USTF0",1772275991249,6.31392567,78.96,78.901,11.84605366]
["bitfinex-derivatives","SOLF0:USTF0",1772275991450,0.97218638,78.96,78.911,11.84605366]
["bitfinex-derivatives","SOLF0:USTF0",1772275991749,6.31392567,78.96,78.911,11.84605366]
["bitfinex-derivatives","SOLF0:USTF0",1772275992150,0.97218638,78.959,78.911,11.84605366]
["bitfinex-derivatives","SOLF0:USTF0",1772275993046,12.37018638,78.959,78.911,11.84605366]
["bitfinex-derivatives","SOLF0:USTF0",1772275993849,0.97218638,78.959,78.913,11.84605366]
["bitfinex-derivatives","SOLF0:USTF0",1772275995946,5.34173929,78.95,78.913,11.84605366]
["bitfinex-derivatives","SOLF0:USTF0",1772275996149,5.34173929,78.94,78.913,11.84605366]
["bitfinex-derivatives","SOLF0:USTF0",1772275996348,0.93568048,78.949,78.913,11.84605366]
["bitfinex-derivatives","SOLF0:USTF0",1772275998947,0.0449539,78.967,78.913,11.84605366]
["bitfinex-derivatives","SOLF0:USTF0",1772275999152,5.34173929,78.97,78.921,11.92402653]
["bitfinex-derivatives","SOLF0:USTF0",1772276000051,23.35310769,78.978,78.931,11.92399686]
["bitfinex-derivatives","SOLF0:USTF0",1772276001646,5.34173929,78.98,78.931,11.92399686]
["bitfinex-derivatives","SOLF0:USTF0",1772276002353,5.34173929,78.97,78.931,11.92399686]
["bitfinex-derivatives","SOLF0:USTF0",1772276003950,11.3968,78.967,78.931,11.92399686]
["bitfinex-derivatives","SOLF0:USTF0",1772276004148,38.03,79.008,78.931,11.92399686]
["bitfinex-derivatives","SOLF0:USTF0",1772276004351,5.34173929,78.98,78.931,11.92399686]
["bitfinex-derivatives","SOLF0:USTF0",1772276004853,11.3942,78.985,78.94,5.34173929]
["bitfinex-derivatives","SOLF0:USTF0",1772276005053,5.34173929,78.99,78.941,11.97452261]
["bitfinex-derivatives","SOLF0:USTF0",1772276006953,11.3937,78.989,78.941,11.97452261]
["bitfinex-derivatives","SOLF0:USTF0",1772276007257,5.33576525,78.97,78.931,11.93083431]
["bitfinex-derivatives","SOLF0:USTF0",1772276007453,5.33576525,78.97,78.941,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276007647,11.3967,78.968,78.941,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276008057,5.33576525,78.95,78.908,11.94080687]
["bitfinex-derivatives","SOLF0:USTF0",1772276009055,11.3996,78.948,78.908,11.94080687]
["bitfinex-derivatives","SOLF0:USTF0",1772276010357,5.33576525,78.96,78.911,11.95684446]
["bitfinex-derivatives","SOLF0:USTF0",1772276010555,5.35795242,78.97,78.911,11.95684446]
["bitfinex-derivatives","SOLF0:USTF0",1772276011362,0.02033353,78.969,78.911,11.95684446]
["bitfinex-derivatives","SOLF0:USTF0",1772276011552,11.3981,78.958,78.913,11.92278966]
["bitfinex-derivatives","SOLF0:USTF0",1772276014458,11.3968,78.967,78.915,11.98619904]
["bitfinex-derivatives","SOLF0:USTF0",1772276015258,0.02033353,78.969,78.915,11.98619904]
["bitfinex-derivatives","SOLF0:USTF0",1772276015455,0.02033353,78.969,78.916,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1772276015654,0.02033353,78.969,78.917,11.98617105]
["bitfinex-derivatives","SOLF0:USTF0",1772276016460,0.02033353,78.969,78.92,11.93032904]
["bitfinex-derivatives","SOLF0:USTF0",1772276017858,0.02033353,78.969,78.921,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1772276018055,0.02033353,78.969,78.922,11.93030341]
["bitfinex-derivatives","SOLF0:USTF0",1772276018956,0.02033353,78.969,78.92,5.33576525]
["bitfinex-derivatives","SOLF0:USTF0",1772276018957,0.02033353,78.969,78.924,11.90392816]
["bitfinex-derivatives","SOLF0:USTF0",1772276019853,0.02033353,78.969,78.927,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1772276020061,0.02033353,78.969,78.928,11.90390766]
["bitfinex-derivatives","SOLF0:USTF0",1772276020862,0.02033353,78.969,78.929,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1772276021161,0.02033353,78.969,78.929,23.30360415]
["bitfinex-derivatives","SOLF0:USTF0",1772276021761,0.02033353,78.969,78.93,11.90139126]
["bitfinex-derivatives","SOLF0:USTF0",1772276024360,11.3955,78.976,78.93,11.90139126]
["bitfinex-derivatives","SOLF0:USTF0",1772276025365,0.08861167,78.975,78.93,11.90139126]
["bitfinex-derivatives","SOLF0:USTF0",1772276025560,0.08861167,78.969,78.93,11.90139126]
["bitfinex-derivatives","SOLF0:USTF0",1772276029161,5.33576525,78.97,78.93,11.90139126]
["bitfinex-derivatives","SOLF0:USTF0",1772276029762,0.11256289,78.969,78.93,11.90139126]
["bitfinex-derivatives","SOLF0:USTF0",1772276033057,11.3955,78.976,78.93,11.90139126]
["bitfinex-derivatives","SOLF0:USTF0",1772276033459,11.3955,78.976,78.932,11.81405864]
["bitfinex-derivatives","SOLF0:USTF0",1772276040771,5.33576525,78.97,78.932,11.81405864]
["bitfinex-derivatives","SOLF0:USTF0",1772276040970,0.29184821,78.969,78.932,11.81405864]
["bitfinex-derivatives","SOLF0:USTF0",1772276047584,11.3958,78.974,78.932,11.81405864]
["bitfinex-derivatives","SOLF0:USTF0",1772276047774,0.28821551,78.979,78.932,11.81405864]
["bitfinex-derivatives","SOLF0:USTF0",1772276048378,11.68888635,78.977,78.933,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1772276048576,11.68888635,78.977,78.934,11.75725638]
["bitfinex-derivatives","SOLF0:USTF0",1772276048773,5.33576525,78.98,78.934,11.75725638]
["bitfinex-derivatives","SOLF0:USTF0",1772276048774,11.3957,78.975,78.934,11.75725638]
["bitfinex-derivatives","SOLF0:USTF0",1772276048978,0.29348635,78.974,78.934,11.75725638]
["bitfinex-derivatives","SOLF0:USTF0",1772276049881,11.3965,78.969,78.934,11.75725638]
["bitfinex-derivatives","SOLF0:USTF0",1772276053273,0.28187477,78.994,78.934,11.75725638]
["bitfinex-derivatives","SOLF0:USTF0",1772276053478,0.28187477,79.005,78.941,11.75692784]
["bitfinex-derivatives","SOLF0:USTF0",1772276054280,0.28187477,78.999,78.941,11.75692784]
["bitfinex-derivatives","SOLF0:USTF0",1772276055093,0.28187477,78.999,78.948,11.7476986]
["bitfinex-derivatives","SOLF0:USTF0",1772276055094,11.3928,78.995,78.948,11.7476986]
["bitfinex-derivatives","SOLF0:USTF0",1772276056384,5.33576525,79.01,78.959,11.74769213]
["bitfinex-derivatives","SOLF0:USTF0",1772276057883,5.33576525,79.01,78.92,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772276057884,11.3897,79.016,78.962,11.75157315]
["bitfinex-derivatives","SOLF0:USTF0",1772276058884,11.3897,79.016,78.966,11.76579409]
["bitfinex-derivatives","SOLF0:USTF0",1772276059182,5.59404956,79.02,78.966,11.76579409]
["bitfinex-derivatives","SOLF0:USTF0",1772276059686,5.59404956,79.02,78.971,11.76578685]
["bitfinex-derivatives","SOLF0:USTF0",1772276060086,11.3894,79.018,78.971,11.76578685]
["bitfinex-derivatives","SOLF0:USTF0",1772276061884,0.31782996,79.033,78.977,11.73437559]
["bitfinex-derivatives","SOLF0:USTF0",1772276062086,5.65359521,79.03,78.981,11.73437559]
["bitfinex-derivatives","SOLF0:USTF0",1772276062883,11.3882,79.027,78.981,11.73437559]
["bitfinex-derivatives","SOLF0:USTF0",1772276064890,0.509694,79.019,78.974,11.63677935]
["bitfinex-derivatives","SOLF0:USTF0",1772276065091,5.33576525,79.01,78.974,11.63677935]
["bitfinex-derivatives","SOLF0:USTF0",1772276067094,5.33576525,79.0,78.961,11.62077823]
["bitfinex-derivatives","SOLF0:USTF0",1772276067395,5.33224692,79.0,78.961,11.62077823]
["bitfinex-derivatives","SOLF0:USTF0",1772276068995,11.3922,78.999,78.961,11.62077823]
["bitfinex-derivatives","SOLF0:USTF0",1772276075590,5.33224692,78.99,78.961,11.62077823]
["bitfinex-derivatives","SOLF0:USTF0",1772276076508,0.4248476,78.996,78.961,11.62077823]
["bitfinex-derivatives","SOLF0:USTF0",1772276077002,11.3928,78.995,78.961,11.62077823]
["bitfinex-derivatives","SOLF0:USTF0",1772276079104,0.4248476,78.996,78.961,11.62077823]
["bitfinex-derivatives","SOLF0:USTF0",1772276089216,0.4248476,78.996,78.922,30.83746393]
["bitfinex-derivatives","SOLF0:USTF0",1772276089217,5.33224692,78.97,78.925,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772276089415,5.33224692,78.94,78.925,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772276089613,5.33224692,78.95,78.925,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772276089816,5.33224692,78.95,78.89,5.33224692]
["bitfinex-derivatives","SOLF0:USTF0",1772276090114,10.1826225,78.997,78.848,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772276090115,5.33224692,78.93,78.88,5.33224692]
["bitfinex-derivatives","SOLF0:USTF0",1772276091220,5.33224692,78.93,78.898,11.67794596]
["bitfinex-derivatives","SOLF0:USTF0",1772276091821,5.33224692,78.94,78.898,11.67794596]
["bitfinex-derivatives","SOLF0:USTF0",1772276093227,17.02397407,78.94,78.898,11.67794596]
["bitfinex-derivatives","SOLF0:USTF0",1772276093430,11.69172715,78.939,78.898,11.67794596]
["bitfinex-derivatives","SOLF0:USTF0",1772276093622,5.33224692,78.93,78.898,11.67794596]
["bitfinex-derivatives","SOLF0:USTF0",1772276094526,11.69172715,78.983,78.928,11.67794596]
["bitfinex-derivatives","SOLF0:USTF0",1772276094724,11.69172715,78.983,78.931,11.67794596]
["bitfinex-derivatives","SOLF0:USTF0",1772276096127,5.33224692,78.98,78.931,11.67794596]
["bitfinex-derivatives","SOLF0:USTF0",1772276096726,11.69172715,78.979,78.931,11.67794596]
["bitfinex-derivatives","SOLF0:USTF0",1772276099531,11.3953,78.978,78.931,11.67794596]
["bitfinex-derivatives","SOLF0:USTF0",1772276099834,23.08702715,78.978,78.931,11.67794596]
["bitfinex-derivatives","SOLF0:USTF0",1772276100131,11.69172715,78.977,78.931,11.67794596]
["bitfinex-derivatives","SOLF0:USTF0",1772276100331,11.69172715,78.969,78.931,11.67794596]
["bitfinex-derivatives","SOLF0:USTF0",1772276101935,11.397,78.966,78.931,11.67794596]
["bitfinex-derivatives","SOLF0:USTF0",1772276103236,23.08692715,78.979,78.931,11.67794596]
["bitfinex-derivatives","SOLF0:USTF0",1772276103435,11.69172715,78.969,78.931,11.67794596]
["bitfinex-derivatives","SOLF0:USTF0",1772276104338,11.69172715,78.954,78.918,11.67794596]
["bitfinex-derivatives","SOLF0:USTF0",1772276104543,17.02397407,78.95,78.908,11.69794596]
["bitfinex-derivatives","SOLF0:USTF0",1772276104940,11.3996,78.948,78.908,11.69794596]
["bitfinex-derivatives","SOLF0:USTF0",1772276105140,5.33224692,78.93,78.88,5.33224692]
["bitfinex-derivatives","SOLF0:USTF0",1772276105538,11.69172715,78.939,78.88,5.33224692]
["bitfinex-derivatives","SOLF0:USTF0",1772276106440,11.4034,78.922,78.88,5.33224692]
["bitfinex-derivatives","SOLF0:USTF0",1772276106644,5.33224692,78.92,78.87,5.33224692]
["bitfinex-derivatives","SOLF0:USTF0",1772276107142,5.33224692,78.92,78.871,8.138481]
["bitfinex-derivatives","SOLF0:USTF0",1772276107439,17.02397407,78.92,78.871,8.138481]
["bitfinex-derivatives","SOLF0:USTF0",1772276107642,11.69172715,78.919,78.871,8.138481]
["bitfinex-derivatives","SOLF0:USTF0",1772276108140,17.02397407,78.91,78.871,8.138481]
["bitfinex-derivatives","SOLF0:USTF0",1772276108333,11.69172715,78.909,78.871,8.138481]
["bitfinex-derivatives","SOLF0:USTF0",1772276108531,11.69172715,78.909,78.852,8.14529636]
["bitfinex-derivatives","SOLF0:USTF0",1772276109444,11.69172715,78.909,78.861,8.17263349]
["bitfinex-derivatives","SOLF0:USTF0",1772276109641,5.33224692,78.92,78.871,8.17263349]
["bitfinex-derivatives","SOLF0:USTF0",1772276109838,11.69172715,78.923,78.871,8.17263349]
["bitfinex-derivatives","SOLF0:USTF0",1772276110633,11.19973833,78.919,78.871,8.17263349]
["bitfinex-derivatives","SOLF0:USTF0",1772276112040,11.4052,78.909,78.871,8.17263349]
["bitfinex-derivatives","SOLF0:USTF0",1772276112436,11.19973833,78.909,78.859,8.30775736]
["bitfinex-derivatives","SOLF0:USTF0",1772276112747,5.33224692,78.9,78.859,8.30775736]
["bitfinex-derivatives","SOLF0:USTF0",1772276113642,11.4068,78.898,78.859,8.30775736]
["bitfinex-derivatives","SOLF0:USTF0",1772276118947,11.19973833,78.906,78.861,8.47889209]
["bitfinex-derivatives","SOLF0:USTF0",1772276120144,11.4042,78.916,78.87,5.33224692]
["bitfinex-derivatives","SOLF0:USTF0",1772276120352,11.4042,78.916,78.871,8.50287283]
["bitfinex-derivatives","SOLF0:USTF0",1772276121640,22.60393833,78.916,78.871,8.50287283]
["bitfinex-derivatives","SOLF0:USTF0",1772276121842,11.4048,78.912,78.871,8.50287283]
["bitfinex-derivatives","SOLF0:USTF0",1772276124653,38.01,78.966,78.871,8.50287283]
["bitfinex-derivatives","SOLF0:USTF0",1772276124654,22.60493833,78.909,78.871,8.50287283]
["bitfinex-derivatives","SOLF0:USTF0",1772276125154,5.33224692,78.89,78.859,8.68134072]
["bitfinex-derivatives","SOLF0:USTF0",1772276125355,5.33224692,78.89,78.831,8.68134072]
["bitfinex-derivatives","SOLF0:USTF0",1772276125752,16.53198525,78.89,78.831,8.68134072]
["bitfinex-derivatives","SOLF0:USTF0",1772276126249,16.53198525,78.89,78.841,8.70386511]
["bitfinex-derivatives","SOLF0:USTF0",1772276126642,11.19973833,78.889,78.841,8.70386511]
["bitfinex-derivatives","SOLF0:USTF0",1772276127055,22.60783833,78.889,78.841,8.70386511]
["bitfinex-derivatives","SOLF0:USTF0",1772276131654,16.52938914,78.991,78.88,5.34720033]
["bitfinex-derivatives","SOLF0:USTF0",1772276131954,16.52938914,78.989,78.93,5.34720033]
["bitfinex-derivatives","SOLF0:USTF0",1772276132657,16.52938914,78.989,78.933,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1772276132855,16.52938914,78.989,78.94,5.34720033]
["bitfinex-derivatives","SOLF0:USTF0",1772276133256,16.52938914,78.989,78.945,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1772276133459,16.52938914,78.989,78.94,5.34720033]
["bitfinex-derivatives","SOLF0:USTF0",1772276134254,16.52938914,78.989,78.954,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1772276142454,16.52938914,78.989,78.911,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772276142455,16.73760275,79.017,78.95,14.28264668]
["bitfinex-derivatives","SOLF0:USTF0",1772276143868,16.73760275,79.017,78.97,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1772276144862,16.73760275,79.017,78.979,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1772276157364,16.73760275,79.017,78.98,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276162577,16.82111641,79.016,78.97,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276162974,16.82111641,79.016,78.98,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276168082,16.91368267,79.032,78.99,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276168287,16.91368267,79.049,79.01,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276168774,22.7556,79.099,78.953,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772276168775,16.90343144,79.039,78.99,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276168981,16.90343144,79.039,78.98,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276169788,16.90343144,79.039,78.99,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276169982,16.90344817,79.038,78.99,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276170887,16.90344817,79.038,78.992,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1772276172886,38.01,79.092,79.02,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276173089,16.83408898,79.082,78.996,177.2188]
["bitfinex-derivatives","SOLF0:USTF0",1772276173289,16.83408898,79.082,79.05,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276173489,2.2013613,79.121,79.06,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276173691,5.32830354,79.11,79.06,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276174094,5.32830354,79.1,79.05,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276174290,5.32830354,79.1,79.04,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276174692,5.32830354,79.1,79.04,14.1659546]
["bitfinex-derivatives","SOLF0:USTF0",1772276175492,12.70956678,79.099,79.04,14.1659546]
["bitfinex-derivatives","SOLF0:USTF0",1772276175690,12.70956678,79.089,79.028,8.86450177]
["bitfinex-derivatives","SOLF0:USTF0",1772276175995,12.70956678,79.089,79.04,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276176196,12.70956678,79.089,79.031,8.86450177]
["bitfinex-derivatives","SOLF0:USTF0",1772276176593,12.70956678,79.089,79.04,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276177396,12.70956678,79.089,79.05,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276180302,5.32830354,79.08,79.03,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276180596,12.70956678,79.079,79.03,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276182395,12.70956678,79.079,79.031,10.6250711]
["bitfinex-derivatives","SOLF0:USTF0",1772276182592,12.70956678,79.079,79.04,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276185199,12.70956678,79.079,79.031,10.6250711]
["bitfinex-derivatives","SOLF0:USTF0",1772276185405,12.70956678,79.079,79.04,5.32830354]
["bitfinex-derivatives","SOLF0:USTF0",1772276187202,12.70956678,79.079,79.031,10.6250711]
["bitfinex-derivatives","SOLF0:USTF0",1772276190702,12.70956678,79.075,79.031,10.6250711]
["bitfinex-derivatives","SOLF0:USTF0",1772276194515,11.3815,79.074,79.031,10.6250711]
["bitfinex-derivatives","SOLF0:USTF0",1772276194709,24.09106678,79.074,79.031,10.6250711]
["bitfinex-derivatives","SOLF0:USTF0",1772276195512,12.70956678,79.073,79.031,10.6250711]
["bitfinex-derivatives","SOLF0:USTF0",1772276202919,11.3801,79.083,79.034,11.19974416]
["bitfinex-derivatives","SOLF0:USTF0",1772276203117,11.3801,79.083,79.041,11.19974416]
["bitfinex-derivatives","SOLF0:USTF0",1772276203316,24.26147449,79.083,79.041,11.19974416]
["bitfinex-derivatives","SOLF0:USTF0",1772276203516,12.88137449,79.082,79.041,11.19974416]
["bitfinex-derivatives","SOLF0:USTF0",1772276203913,12.88137449,79.079,79.041,11.19974416]
["bitfinex-derivatives","SOLF0:USTF0",1772276207118,11.3811,79.077,79.041,11.19974416]
["bitfinex-derivatives","SOLF0:USTF0",1772276207312,12.88137449,79.076,79.041,11.19974416]
["bitfinex-derivatives","SOLF0:USTF0",1772276210225,12.88137449,79.074,79.041,11.19974416]
["bitfinex-derivatives","SOLF0:USTF0",1772276211133,11.3802,79.083,79.041,11.19974416]
["bitfinex-derivatives","SOLF0:USTF0",1772276211327,12.88137449,79.13,79.061,11.49523997]
["bitfinex-derivatives","SOLF0:USTF0",1772276211526,2.20048436,79.131,78.988,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1772276211527,12.88137449,79.131,79.1,5.32015053]
["bitfinex-derivatives","SOLF0:USTF0",1772276212420,12.88137449,79.129,79.081,11.52550331]
["bitfinex-derivatives","SOLF0:USTF0",1772276214018,12.88137449,79.127,79.081,11.52550331]
["bitfinex-derivatives","SOLF0:USTF0",1772276216129,24.25547449,79.125,79.081,11.52550331]
["bitfinex-derivatives","SOLF0:USTF0",1772276216323,12.88137449,79.125,79.081,11.52550331]
["bitfinex-derivatives","SOLF0:USTF0",1772276216819,12.88137449,79.139,79.091,11.78128778]
["bitfinex-derivatives","SOLF0:USTF0",1772276217931,12.88137449,79.135,79.091,11.78128778]
["bitfinex-derivatives","SOLF0:USTF0",1772276218626,12.88137449,79.131,79.091,11.78128778]
["bitfinex-derivatives","SOLF0:USTF0",1772276218832,12.88137449,79.129,79.091,11.78128778]
["bitfinex-derivatives","SOLF0:USTF0",1772276219526,12.88137449,79.129,79.079,11.78310352]
["bitfinex-derivatives","SOLF0:USTF0",1772276219827,12.88137449,79.129,79.08,5.32015053]
["bitfinex-derivatives","SOLF0:USTF0",1772276220032,12.88137449,79.128,79.08,17.10325405]
["bitfinex-derivatives","SOLF0:USTF0",1772276220438,5.32015053,79.12,79.073,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1772276220634,12.88137449,79.119,79.073,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1772276221334,12.88137449,79.117,79.06,5.32015053]
["bitfinex-derivatives","SOLF0:USTF0",1772276221542,12.88137449,79.099,79.05,5.32015053]
["bitfinex-derivatives","SOLF0:USTF0",1772276222834,12.88137449,79.099,79.051,11.69109929]
["bitfinex-derivatives","SOLF0:USTF0",1772276223138,12.88137449,79.097,79.051,11.69109929]
["bitfinex-derivatives","SOLF0:USTF0",1772276223738,12.88137449,79.095,79.051,11.69109929]
["bitfinex-derivatives","SOLF0:USTF0",1772276224136,12.88137449,79.089,79.041,11.7074006]
["bitfinex-derivatives","SOLF0:USTF0",1772276224731,12.88137449,79.088,79.041,11.7074006]
["bitfinex-derivatives","SOLF0:USTF0",1772276225039,12.88137449,79.079,79.025,11.76930139]
["bitfinex-derivatives","SOLF0:USTF0",1772276225442,12.88137449,79.069,79.025,11.76930139]
["bitfinex-derivatives","SOLF0:USTF0",1772276226240,12.88137449,79.058,79.011,11.7853241]
["bitfinex-derivatives","SOLF0:USTF0",1772276226437,12.88137449,79.049,79.011,11.7853241]
["bitfinex-derivatives","SOLF0:USTF0",1772276226838,12.88137449,79.059,79.011,11.7853241]
["bitfinex-derivatives","SOLF0:USTF0",1772276227037,12.88137449,79.049,79.011,11.7853241]
["bitfinex-derivatives","SOLF0:USTF0",1772276227234,12.88137449,79.038,78.981,11.73379694]
["bitfinex-derivatives","SOLF0:USTF0",1772276227441,12.88137449,79.029,78.981,11.73379694]
["bitfinex-derivatives","SOLF0:USTF0",1772276230441,12.88137449,79.029,78.99,16.18085629]
["bitfinex-derivatives","SOLF0:USTF0",1772276232136,12.63055766,79.027,78.99,10.86070576]
["bitfinex-derivatives","SOLF0:USTF0",1772276232742,5.32015053,79.01,78.957,10.94452305]
["bitfinex-derivatives","SOLF0:USTF0",1772276233042,12.63055766,79.009,78.957,10.94452305]
["bitfinex-derivatives","SOLF0:USTF0",1772276233745,11.3925,78.997,78.957,10.94452305]
["bitfinex-derivatives","SOLF0:USTF0",1772276234539,12.63055766,79.026,78.99,5.32015053]
["bitfinex-derivatives","SOLF0:USTF0",1772276234749,12.63055766,79.039,78.991,10.10473925]
["bitfinex-derivatives","SOLF0:USTF0",1772276236448,12.63055766,79.032,78.991,10.10473925]
["bitfinex-derivatives","SOLF0:USTF0",1772276240446,12.63055766,79.043,79.001,10.29320178]
["bitfinex-derivatives","SOLF0:USTF0",1772276244149,12.63055766,79.053,79.011,10.47212067]
["bitfinex-derivatives","SOLF0:USTF0",1772276244449,11.3847,79.051,79.011,10.47212067]
["bitfinex-derivatives","SOLF0:USTF0",1772276244654,12.63055766,79.05,79.011,10.47212067]
["bitfinex-derivatives","SOLF0:USTF0",1772276246546,12.63055766,79.046,78.998,10.49680896]
["bitfinex-derivatives","SOLF0:USTF0",1772276247552,24.01825766,79.03,78.99,5.32015053]
["bitfinex-derivatives","SOLF0:USTF0",1772276247953,24.01825766,79.03,78.991,10.50811479]
["bitfinex-derivatives","SOLF0:USTF0",1772276248151,11.3864,79.04,78.991,10.50811479]
["bitfinex-derivatives","SOLF0:USTF0",1772276249154,24.01695766,79.04,78.991,10.50811479]
["bitfinex-derivatives","SOLF0:USTF0",1772276249558,24.01695766,79.04,79.0,5.32015053]
["bitfinex-derivatives","SOLF0:USTF0",1772276250151,12.63055766,79.03,78.991,10.50811479]
["bitfinex-derivatives","SOLF0:USTF0",1772276250348,12.63055766,79.039,78.991,10.50811479]
["bitfinex-derivatives","SOLF0:USTF0",1772276256560,12.63055766,79.039,79.0,15.65350085]
["bitfinex-derivatives","SOLF0:USTF0",1772276256760,12.63055766,79.039,79.001,10.32794514]
["bitfinex-derivatives","SOLF0:USTF0",1772276258459,12.63055766,79.037,78.991,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1772276258659,12.63055766,79.037,79.001,10.35079591]
["bitfinex-derivatives","SOLF0:USTF0",1772276261669,12.63055766,79.037,78.991,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1772276262062,12.63055766,79.037,78.991,21.73817293]
["bitfinex-derivatives","SOLF0:USTF0",1772276262263,12.63055766,79.037,78.992,10.34497293]
["bitfinex-derivatives","SOLF0:USTF0",1772276262862,12.63055766,79.037,78.994,10.26785917]
["bitfinex-derivatives","SOLF0:USTF0",1772276269666,12.63055766,79.037,78.996,21.38783196]
["bitfinex-derivatives","SOLF0:USTF0",1772276271272,12.63055766,79.037,78.997,10.00346693]
["bitfinex-derivatives","SOLF0:USTF0",1772276271672,12.63055766,79.037,79.0,10.00772088]
["bitfinex-derivatives","SOLF0:USTF0",1772276275573,11.3869,79.036,78.988,10.19971275]
["bitfinex-derivatives","SOLF0:USTF0",1772276275772,12.63055766,79.037,78.991,10.19971275]
["bitfinex-derivatives","SOLF0:USTF0",1772276275972,12.92026443,79.049,78.991,10.19971275]
["bitfinex-derivatives","SOLF0:USTF0",1772276276872,12.92026443,79.044,78.996,10.18787728]
["bitfinex-derivatives","SOLF0:USTF0",1772276278078,12.92026443,79.044,79.001,10.19163751]
["bitfinex-derivatives","SOLF0:USTF0",1772276278880,12.92026443,79.044,79.007,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1772276279283,12.92026443,79.044,79.008,10.16660689]
["bitfinex-derivatives","SOLF0:USTF0",1772276284580,12.92026443,79.056,79.011,10.21589776]
["bitfinex-derivatives","SOLF0:USTF0",1772276286880,12.92026443,79.056,79.013,10.26619791]
["bitfinex-derivatives","SOLF0:USTF0",1772276292781,12.92026443,79.056,79.015,10.41187398]
["bitfinex-derivatives","SOLF0:USTF0",1772276292987,12.82542089,79.085,79.041,10.41187398]
["bitfinex-derivatives","SOLF0:USTF0",1772276293996,12.82542089,79.085,79.049,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1772276294189,12.82542089,79.085,79.05,10.41496888]
["bitfinex-derivatives","SOLF0:USTF0",1772276294996,12.82542089,79.085,79.051,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1772276295393,12.82542089,79.085,79.041,10.74237077]
["bitfinex-derivatives","SOLF0:USTF0",1772276296995,12.82542089,79.085,79.043,10.76124609]
["bitfinex-derivatives","SOLF0:USTF0",1772276297492,12.82542089,79.085,79.046,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1772276297697,12.82542089,79.085,79.046,22.1494916]
["bitfinex-derivatives","SOLF0:USTF0",1772276298899,12.82542089,79.085,79.049,10.84916223]
["bitfinex-derivatives","SOLF0:USTF0",1772276299698,12.82542089,79.085,79.051,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1772276304599,12.82542089,79.085,79.051,22.17685851]
["bitfinex-derivatives","SOLF0:USTF0",1772276305401,12.82542089,79.085,79.051,10.79225851]
["bitfinex-derivatives","SOLF0:USTF0",1772276311505,12.82542089,79.107,79.067,10.67378495]
["bitfinex-derivatives","SOLF0:USTF0",1772276311809,12.82542089,79.089,79.042,10.67378495]
["bitfinex-derivatives","SOLF0:USTF0",1772276312210,11.3795,79.087,79.042,10.67378495]
["bitfinex-derivatives","SOLF0:USTF0",1772276312412,12.82542089,79.086,79.042,10.67378495]
["bitfinex-derivatives","SOLF0:USTF0",1772276313510,12.82542089,79.135,79.07,5.31867181]
["bitfinex-derivatives","SOLF0:USTF0",1772276313715,12.82542089,79.135,78.998,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1772276313716,12.82542089,79.149,79.1,5.31867181]
["bitfinex-derivatives","SOLF0:USTF0",1772276313913,12.82542089,79.139,79.09,5.31867181]
["bitfinex-derivatives","SOLF0:USTF0",1772276314116,12.82542089,79.119,79.07,5.31867181]
["bitfinex-derivatives","SOLF0:USTF0",1772276314612,12.82542089,79.119,79.07,15.95355616]
["bitfinex-derivatives","SOLF0:USTF0",1772276315012,12.82542089,79.119,79.071,10.63488435]
["bitfinex-derivatives","SOLF0:USTF0",1772276317018,12.82542089,79.109,79.06,15.74059151]
["bitfinex-derivatives","SOLF0:USTF0",1772276317218,12.82542089,79.109,79.061,10.4219197]
["bitfinex-derivatives","SOLF0:USTF0",1772276319717,12.82542089,79.089,79.04,5.31867181]
["bitfinex-derivatives","SOLF0:USTF0",1772276319915,12.82542089,79.089,79.041,10.41621274]
["bitfinex-derivatives","SOLF0:USTF0",1772276320921,12.82542089,79.089,79.042,10.41550321]
["bitfinex-derivatives","SOLF0:USTF0",1772276321824,12.82542089,79.089,79.047,21.80293416]
["bitfinex-derivatives","SOLF0:USTF0",1772276322122,12.82542089,79.089,79.05,5.31867181]
["bitfinex-derivatives","SOLF0:USTF0",1772276322521,12.82542089,79.089,79.052,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1772276325614,12.82542089,79.089,79.034,310.87349671]
["bitfinex-derivatives","SOLF0:USTF0",1772276325615,12.82542089,79.089,79.041,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1772276327025,12.82542089,79.089,79.051,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1772276329218,12.82542089,79.089,79.058,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1772276330327,12.82542089,79.089,79.04,5.31867181]
["bitfinex-derivatives","SOLF0:USTF0",1772276330328,12.82542089,79.089,79.048,9.77604064]
["bitfinex-derivatives","SOLF0:USTF0",1772276331725,12.82542089,79.089,79.05,5.31867181]
["bitfinex-derivatives","SOLF0:USTF0",1772276336836,12.82542089,79.089,79.051,9.90340789]
["bitfinex-derivatives","SOLF0:USTF0",1772276338134,12.82542089,79.089,79.06,5.31867181]
["bitfinex-derivatives","SOLF0:USTF0",1772276338339,12.82542089,79.089,79.053,9.90511796]
["bitfinex-derivatives","SOLF0:USTF0",1772276338542,12.82542089,79.089,79.042,10.0000545]
["bitfinex-derivatives","SOLF0:USTF0",1772276338732,12.82542089,79.089,79.051,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276339334,12.4660465,79.087,79.051,10.0200545]
["bitfinex-derivatives","SOLF0:USTF0",1772276342537,11.3777,79.1,79.054,9.99549125]
["bitfinex-derivatives","SOLF0:USTF0",1772276342736,12.4660465,79.11,79.071,9.99549125]
["bitfinex-derivatives","SOLF0:USTF0",1772276344238,12.4660465,79.109,79.06,9.99685648]
["bitfinex-derivatives","SOLF0:USTF0",1772276344439,12.4660465,79.089,79.051,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276345943,12.4660465,79.086,79.051,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276350841,12.4660465,79.086,79.052,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1772276354941,12.4660465,79.086,79.052,10.12464781]
["bitfinex-derivatives","SOLF0:USTF0",1772276355838,13.1961479,79.1,79.052,10.12464781]
["bitfinex-derivatives","SOLF0:USTF0",1772276356744,13.1961479,79.099,79.052,10.12464781]
["bitfinex-derivatives","SOLF0:USTF0",1772276356950,13.1961479,79.099,79.066,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1772276358047,13.1961479,79.099,79.073,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1772276360055,13.1961479,79.089,79.051,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276360943,13.1961479,79.089,79.065,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1772276363054,13.1961479,79.089,79.051,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276369357,13.1961479,79.079,79.051,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276377368,13.1961479,79.079,79.051,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1772276379669,13.1961479,79.079,79.058,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1772276380570,4.79e-05,79.079,79.058,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1772276380769,4.79e-05,79.079,79.066,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1772276382564,4.79e-05,79.079,79.051,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276392081,4.79e-05,79.079,79.051,12.97409994]
["bitfinex-derivatives","SOLF0:USTF0",1772276394791,11.3798,79.085,79.051,12.97409994]
["bitfinex-derivatives","SOLF0:USTF0",1772276397495,19.27449351,79.085,79.051,12.97409994]
["bitfinex-derivatives","SOLF0:USTF0",1772276397996,19.27479351,79.083,79.051,12.97409994]
["bitfinex-derivatives","SOLF0:USTF0",1772276398194,7.89469351,79.082,79.051,12.97409994]
["bitfinex-derivatives","SOLF0:USTF0",1772276399898,11.3805,79.081,79.051,12.97409994]
["bitfinex-derivatives","SOLF0:USTF0",1772276400099,19.44381298,79.081,79.051,12.97409994]
["bitfinex-derivatives","SOLF0:USTF0",1772276400496,8.06875845,79.08,79.051,12.97409994]
["bitfinex-derivatives","SOLF0:USTF0",1772276402399,8.08227022,79.07,79.051,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276402804,8.08227022,79.07,79.0,39.23273748]
["bitfinex-derivatives","SOLF0:USTF0",1772276402805,8.07904257,79.059,79.018,12.95409994]
["bitfinex-derivatives","SOLF0:USTF0",1772276403296,8.07904257,79.069,79.03,12.95409994]
["bitfinex-derivatives","SOLF0:USTF0",1772276403697,13.41288453,79.08,79.031,12.95409994]
["bitfinex-derivatives","SOLF0:USTF0",1772276403904,8.09213267,79.09,79.041,12.95409994]
["bitfinex-derivatives","SOLF0:USTF0",1772276404100,8.09213267,79.089,79.041,12.95409994]
["bitfinex-derivatives","SOLF0:USTF0",1772276404902,8.1857441,79.087,79.041,12.95409994]
["bitfinex-derivatives","SOLF0:USTF0",1772276406092,8.19835936,79.079,79.041,12.95409994]
["bitfinex-derivatives","SOLF0:USTF0",1772276406704,8.69086604,79.089,79.041,12.95409994]
["bitfinex-derivatives","SOLF0:USTF0",1772276410905,8.68359201,79.079,79.041,12.95409994]
["bitfinex-derivatives","SOLF0:USTF0",1772276411307,8.68359201,79.089,79.041,12.95409994]
["bitfinex-derivatives","SOLF0:USTF0",1772276412507,8.68359201,79.089,79.043,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276413810,37.95,79.138,79.043,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276413811,8.80274876,79.079,79.043,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276414708,8.80274876,79.079,79.034,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1772276414912,8.74915497,79.059,79.019,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276415614,8.74915497,79.059,79.021,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276416015,8.7605986,79.071,79.023,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276416312,8.7605986,79.071,79.031,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276417910,8.66445533,79.069,79.02,25.20892213]
["bitfinex-derivatives","SOLF0:USTF0",1772276418111,8.66445533,79.069,79.021,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276419218,11.3824,79.067,79.021,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276419419,8.78292166,79.066,79.021,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276422916,8.88207416,79.064,79.021,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276425714,8.72839718,79.062,79.021,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276425919,8.72839718,79.059,79.011,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276426917,8.74992656,79.052,79.011,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276429420,8.81422091,79.05,79.011,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276429622,8.82382024,79.049,79.011,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276431020,8.94826196,79.059,79.011,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276431228,8.94826196,79.059,79.021,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276432326,8.95759577,79.07,79.031,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276433121,8.95759577,79.07,78.979,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772276433122,9.10252915,79.094,79.05,5.32075186]
["bitfinex-derivatives","SOLF0:USTF0",1772276433317,9.10252915,79.094,79.051,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276434125,5.31885544,79.09,79.051,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276434321,9.11177574,79.089,79.051,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276434726,9.00846895,79.086,79.036,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276435030,9.00846895,79.079,79.036,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276435829,5.31885544,79.08,79.036,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276435830,9.01717552,79.077,79.036,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276436927,8.92725201,79.072,79.036,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276438628,11.3819,79.071,79.03,5.31885544]
["bitfinex-derivatives","SOLF0:USTF0",1772276438827,9.10174289,79.069,79.024,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276440030,20.49283088,79.066,79.024,13.81992213]
["bitfinex-derivatives","SOLF0:USTF0",1772276440831,9.11509344,79.081,79.031,13.90121803]
["bitfinex-derivatives","SOLF0:USTF0",1772276442543,9.11509344,79.081,79.036,12.79525419]
["bitfinex-derivatives","SOLF0:USTF0",1772276442737,11.3795,79.087,79.041,12.79525419]
["bitfinex-derivatives","SOLF0:USTF0",1772276442942,9.16861698,79.092,79.051,12.79525419]
["bitfinex-derivatives","SOLF0:USTF0",1772276445038,11.379,79.091,79.051,12.79525419]
["bitfinex-derivatives","SOLF0:USTF0",1772276448048,20.68771153,79.091,79.051,12.79525419]
["bitfinex-derivatives","SOLF0:USTF0",1772276449350,11.3794,79.088,79.051,12.79525419]
["bitfinex-derivatives","SOLF0:USTF0",1772276450545,20.79092402,79.088,79.051,12.79525419]
["bitfinex-derivatives","SOLF0:USTF0",1772276450848,20.79132402,79.086,79.051,12.79525419]
["bitfinex-derivatives","SOLF0:USTF0",1772276458257,9.42671932,79.069,79.02,12.79525419]
["bitfinex-derivatives","SOLF0:USTF0",1772276458953,9.45589798,79.068,79.02,12.79525419]
["bitfinex-derivatives","SOLF0:USTF0",1772276460356,9.46260356,79.064,79.02,12.79525419]
["bitfinex-derivatives","SOLF0:USTF0",1772276461150,9.7646673,79.061,79.02,12.79525419]
["bitfinex-derivatives","SOLF0:USTF0",1772276461354,5.31885544,79.07,78.998,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772276461355,9.7646673,79.059,79.006,12.79525419]
["bitfinex-derivatives","SOLF0:USTF0",1772276461862,9.77121046,79.058,79.008,12.79525419]
["bitfinex-derivatives","SOLF0:USTF0",1772276462456,9.7082106,79.049,79.008,12.79525419]
["bitfinex-derivatives","SOLF0:USTF0",1772276470365,11.3853,79.047,79.008,12.79525419]
["bitfinex-derivatives","SOLF0:USTF0",1772276470966,9.71807562,79.046,79.008,12.79525419]
["bitfinex-derivatives","SOLF0:USTF0",1772276471166,5.31885544,79.04,78.992,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276471472,9.71807562,79.044,79.0,5.31885544]
["bitfinex-derivatives","SOLF0:USTF0",1772276471666,15.04258116,79.05,79.001,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276472067,9.72372572,79.049,79.001,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276473074,9.72372572,79.049,79.006,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276476174,21.13182581,79.048,79.006,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276476673,9.7517638,79.047,79.006,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276481477,9.77821322,79.045,79.006,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276483672,9.60051219,79.043,79.006,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276484071,9.60051219,79.041,79.006,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276495189,11.08647661,79.069,79.031,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276496488,10.86490889,79.059,79.001,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276497286,10.86490889,79.057,79.007,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276497487,10.86490889,79.057,79.011,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276498685,10.86490889,79.057,79.012,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772276498890,10.86490889,79.057,79.013,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276499686,10.83914604,79.089,79.031,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276499887,10.83914604,79.089,79.041,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276500894,10.7755681,79.085,79.041,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276503394,11.3799,79.084,79.041,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276503603,22.7499,79.119,79.041,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276503604,10.67447151,79.079,79.041,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276504089,11.3809,79.078,79.041,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276505184,11.3796,79.087,79.041,13.35962964]
["bitfinex-derivatives","SOLF0:USTF0",1772276505390,10.66413049,79.09,79.051,13.72536641]
["bitfinex-derivatives","SOLF0:USTF0",1772276506092,11.3795,79.088,79.051,13.72536641]
["bitfinex-derivatives","SOLF0:USTF0",1772276506294,10.66824075,79.079,79.04,13.72536641]
["bitfinex-derivatives","SOLF0:USTF0",1772276506794,10.66824075,79.079,79.041,13.72536641]
["bitfinex-derivatives","SOLF0:USTF0",1772276507396,22.07337193,79.089,79.041,13.72536641]
["bitfinex-derivatives","SOLF0:USTF0",1772276507594,10.69432024,79.1,79.051,13.72536641]
["bitfinex-derivatives","SOLF0:USTF0",1772276507998,37.95,79.15,79.06,5.32131879]
["bitfinex-derivatives","SOLF0:USTF0",1772276508300,37.95,79.15,79.004,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1772276508301,23.51719584,79.269,79.14,5.32131879]
["bitfinex-derivatives","SOLF0:USTF0",1772276508496,53.29594576,79.271,79.146,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1772276508692,53.29594576,79.271,79.108,252.86]
["bitfinex-derivatives","SOLF0:USTF0",1772276508693,53.29594576,79.271,79.22,5.32131879]
["bitfinex-derivatives","SOLF0:USTF0",1772276508891,53.31320522,79.269,79.21,5.32131879]
["bitfinex-derivatives","SOLF0:USTF0",1772276509089,53.31320522,79.269,79.22,5.32131879]
["bitfinex-derivatives","SOLF0:USTF0",1772276509396,53.31320522,79.269,79.23,5.32131879]
["bitfinex-derivatives","SOLF0:USTF0",1772276509800,53.31510512,79.259,79.2,5.32131879]
["bitfinex-derivatives","SOLF0:USTF0",1772276509999,53.31510512,79.259,79.21,5.32131879]
["bitfinex-derivatives","SOLF0:USTF0",1772276510295,53.31510512,79.249,79.19,5.32131879]
["bitfinex-derivatives","SOLF0:USTF0",1772276510502,50.53497013,79.229,79.191,10.11947825]
["bitfinex-derivatives","SOLF0:USTF0",1772276510700,50.53497013,79.229,79.144,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1772276511001,55.85628892,79.22,79.16,5.32131879]
["bitfinex-derivatives","SOLF0:USTF0",1772276511194,50.53497013,79.22,79.144,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1772276511390,50.53497013,79.22,79.14,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276511793,50.53497013,79.22,79.08,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276511794,50.53497013,79.22,79.133,176.9116]
["bitfinex-derivatives","SOLF0:USTF0",1772276511996,50.53497013,79.22,79.15,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276512403,50.54511739,79.219,79.11,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276512714,176.5692,79.287,79.07,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276512715,49.02970628,79.179,79.07,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276512906,49.02970628,79.159,79.07,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276513110,49.02970628,79.159,79.057,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1772276513515,48.91311542,79.139,79.057,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1772276513707,48.91311542,79.139,79.05,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276514103,48.91311542,79.119,79.045,11.27595093]
["bitfinex-derivatives","SOLF0:USTF0",1772276514409,48.91311542,79.189,79.09,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276514609,48.91311542,79.189,79.059,177.076]
["bitfinex-derivatives","SOLF0:USTF0",1772276514610,47.7212349,79.169,79.087,11.27595093]
["bitfinex-derivatives","SOLF0:USTF0",1772276514811,47.7212349,79.169,79.085,11.27595093]
["bitfinex-derivatives","SOLF0:USTF0",1772276515013,47.7212349,79.169,79.08,11.27595093]
["bitfinex-derivatives","SOLF0:USTF0",1772276515307,47.7212349,79.169,79.084,11.27595093]
["bitfinex-derivatives","SOLF0:USTF0",1772276516210,47.7212349,79.169,79.083,11.27595093]
["bitfinex-derivatives","SOLF0:USTF0",1772276517016,47.7212349,79.169,79.074,11.27595093]
["bitfinex-derivatives","SOLF0:USTF0",1772276517214,47.7212349,79.169,79.077,11.27595093]
["bitfinex-derivatives","SOLF0:USTF0",1772276517811,47.7212349,79.169,79.075,11.27595093]
["bitfinex-derivatives","SOLF0:USTF0",1772276518007,47.7212349,79.169,79.076,11.27595093]
["bitfinex-derivatives","SOLF0:USTF0",1772276518317,47.7212349,79.169,79.075,11.27595093]
["bitfinex-derivatives","SOLF0:USTF0",1772276518518,47.7212349,79.169,79.079,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1772276520317,47.7212349,79.169,79.081,11.27595093]
["bitfinex-derivatives","SOLF0:USTF0",1772276520613,47.7212349,79.169,79.093,11.27595093]
["bitfinex-derivatives","SOLF0:USTF0",1772276520814,47.7212349,79.169,79.095,11.27595093]
["bitfinex-derivatives","SOLF0:USTF0",1772276521015,47.7212349,79.169,79.106,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1772276521320,14.20455843,79.19,79.067,11.27595093]
["bitfinex-derivatives","SOLF0:USTF0",1772276521321,47.36655739,79.159,79.067,11.27595093]
["bitfinex-derivatives","SOLF0:USTF0",1772276521612,47.36655739,79.159,79.05,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276521613,47.36655739,79.159,79.07,11.25007399]
["bitfinex-derivatives","SOLF0:USTF0",1772276521815,47.39782824,79.139,79.061,11.25007399]
["bitfinex-derivatives","SOLF0:USTF0",1772276522117,47.39782824,79.139,78.995,30.00446944]
["bitfinex-derivatives","SOLF0:USTF0",1772276522118,47.39782824,79.139,79.08,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1772276522911,47.39782824,79.139,79.092,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1772276523213,14.20455843,79.26,79.11,176.9614]
["bitfinex-derivatives","SOLF0:USTF0",1772276523418,14.20455843,79.2,79.13,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1772276523619,14.20455843,79.2,79.108,11.25007399]
["bitfinex-derivatives","SOLF0:USTF0",1772276524117,14.20455843,79.2,79.142,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1772276525019,36.96688223,79.199,79.142,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1772276525219,36.96688223,79.199,79.154,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1772276525513,36.96688223,79.199,79.1,15.03460125]
["bitfinex-derivatives","SOLF0:USTF0",1772276525514,14.20455843,79.23,79.13,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276525716,14.20455843,79.23,79.165,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1772276525909,14.20455843,79.23,79.13,11.25007399]
["bitfinex-derivatives","SOLF0:USTF0",1772276526110,14.20455843,79.23,79.134,176.9089]
["bitfinex-derivatives","SOLF0:USTF0",1772276526312,14.20455843,79.23,79.143,11.25007399]
["bitfinex-derivatives","SOLF0:USTF0",1772276526506,2.19756626,79.253,79.185,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1772276526714,14.20455843,79.25,79.185,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1772276527611,27.33441973,79.249,79.185,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1772276528613,27.33441973,79.249,79.196,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1772276530910,27.33441973,79.249,79.16,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276530911,27.33441973,79.249,79.185,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1772276534715,27.33441973,79.249,79.195,11.3639]
["bitfinex-derivatives","SOLF0:USTF0",1772276535219,27.33441973,79.249,79.16,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276535417,27.33441973,79.249,79.184,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1772276535617,27.33441973,79.249,79.144,11.25007399]
["bitfinex-derivatives","SOLF0:USTF0",1772276536223,27.33111164,79.246,79.173,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1772276536820,27.33111164,79.246,79.16,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276537414,27.33264546,79.243,79.146,11.25007399]
["bitfinex-derivatives","SOLF0:USTF0",1772276537622,27.33264546,79.243,79.14,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276538421,27.33264546,79.229,79.134,176.9091]
["bitfinex-derivatives","SOLF0:USTF0",1772276538627,27.33264546,79.229,79.141,11.25007399]
["bitfinex-derivatives","SOLF0:USTF0",1772276538924,27.33264546,79.229,79.176,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1772276540020,27.33264546,79.229,79.165,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1772276540232,27.32010048,79.219,79.165,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1772276541430,27.31014335,79.199,79.152,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1772276542430,27.31014335,79.199,79.161,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1772276542724,27.31014335,79.199,79.124,11.25007399]
["bitfinex-derivatives","SOLF0:USTF0",1772276543126,27.31014335,79.199,79.159,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1772276543834,27.31014335,79.199,79.114,11.25007399]
["bitfinex-derivatives","SOLF0:USTF0",1772276544123,27.30179756,79.179,79.084,177.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772276544522,27.30179756,79.179,79.08,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276544735,27.30179756,79.179,79.081,177.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772276544933,27.30179756,79.179,79.087,177.0144]
["bitfinex-derivatives","SOLF0:USTF0",1772276545127,27.30179756,79.179,79.08,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276545324,27.30179756,79.179,79.085,177.0194]
["bitfinex-derivatives","SOLF0:USTF0",1772276546024,27.30179756,79.179,79.1,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276546422,27.30179756,79.179,79.14,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1772276548027,9.756e-05,79.179,79.11,176.9629]
["bitfinex-derivatives","SOLF0:USTF0",1772276548226,14.20455843,79.21,79.12,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276548822,14.20455843,79.21,79.147,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1772276549025,14.20455843,79.21,79.121,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772276549229,14.20455843,79.21,79.122,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772276549534,14.20455843,79.21,79.166,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1772276549734,14.20455843,79.21,79.12,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276550131,13.62889906,79.209,79.12,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276550935,13.62889906,79.209,79.157,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1772276551329,13.62889906,79.209,79.14,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276551834,13.62889906,79.209,79.122,42.03460125]
["bitfinex-derivatives","SOLF0:USTF0",1772276552025,13.62889906,79.209,79.121,15.03460125]
["bitfinex-derivatives","SOLF0:USTF0",1772276552232,13.46781459,79.199,79.118,15.03460125]
["bitfinex-derivatives","SOLF0:USTF0",1772276552428,13.46781459,79.199,79.115,15.03460125]
["bitfinex-derivatives","SOLF0:USTF0",1772276553234,1.459e-05,79.199,79.13,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276553429,14.20455843,79.23,79.133,15.03460125]
["bitfinex-derivatives","SOLF0:USTF0",1772276553632,14.20455843,79.23,79.173,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1772276553833,174.0,79.272,79.15,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276553834,14.20455843,79.24,79.15,14.20455843]
["bitfinex-derivatives","SOLF0:USTF0",1772276554538,14.20455843,79.24,79.177,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1772276554740,14.20455843,79.23,79.177,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1772276554933,14.20455843,79.23,79.154,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276555131,2.1966646,79.283,79.161,176.8489]
["bitfinex-derivatives","SOLF0:USTF0",1772276555332,6.72575251,79.249,79.168,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276555535,6.72575251,79.249,79.163,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276555934,6.72575251,79.249,79.153,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276556135,6.72575251,79.239,79.154,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276556440,6.72575251,79.239,79.187,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1772276556634,6.72575251,79.239,79.139,22.50481482]
["bitfinex-derivatives","SOLF0:USTF0",1772276556635,6.72575251,79.239,79.16,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276556834,6.72575251,79.239,79.148,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276557029,6.72575251,79.239,79.14,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276557030,6.72575251,79.239,79.149,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276557335,6.72575251,79.239,79.154,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276557734,37.95,79.29,79.14,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276557735,2.1e-07,79.269,79.201,1.36571663]
["bitfinex-derivatives","SOLF0:USTF0",1772276558238,2.1e-07,79.269,79.219,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1772276558443,14.19853105,79.23,79.175,3.72955446]
["bitfinex-derivatives","SOLF0:USTF0",1772276558636,14.19853105,79.25,79.175,3.72955446]
["bitfinex-derivatives","SOLF0:USTF0",1772276559642,3.48114904,79.249,79.175,3.72955446]
["bitfinex-derivatives","SOLF0:USTF0",1772276559835,3.48114904,79.249,79.202,11.3629]
["bitfinex-derivatives","SOLF0:USTF0",1772276561244,3.48114904,79.249,79.193,3.90468486]
["bitfinex-derivatives","SOLF0:USTF0",1772276561446,3.58596529,79.266,79.193,3.90468486]
["bitfinex-derivatives","SOLF0:USTF0",1772276562342,3.58596529,79.266,79.203,3.65651165]
["bitfinex-derivatives","SOLF0:USTF0",1772276562543,3.58596529,79.266,79.206,3.65651165]
["bitfinex-derivatives","SOLF0:USTF0",1772276562734,3.84378717,79.28,79.21,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276562932,5.904e-05,79.273,79.23,3.65651165]
["bitfinex-derivatives","SOLF0:USTF0",1772276564544,5.904e-05,79.273,79.241,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1772276565746,5.904e-05,79.273,79.231,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1772276566537,5.904e-05,79.273,79.238,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1772276566747,5.904e-05,79.273,79.232,3.65651165]
["bitfinex-derivatives","SOLF0:USTF0",1772276568148,5.904e-05,79.273,79.242,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1772276568345,5.904e-05,79.273,79.243,3.65651165]
["bitfinex-derivatives","SOLF0:USTF0",1772276568547,5.904e-05,79.273,79.252,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1772276568851,5.904e-05,79.273,79.243,3.65651165]
["bitfinex-derivatives","SOLF0:USTF0",1772276569050,5.904e-05,79.273,79.227,3.65651165]
["bitfinex-derivatives","SOLF0:USTF0",1772276573550,11.3529,79.272,79.227,3.65651165]
["bitfinex-derivatives","SOLF0:USTF0",1772276573751,15.22285379,79.272,79.227,3.65651165]
["bitfinex-derivatives","SOLF0:USTF0",1772276574450,3.86995379,79.272,79.207,3.65651165]
["bitfinex-derivatives","SOLF0:USTF0",1772276574852,11.3543,79.263,79.207,3.65651165]
["bitfinex-derivatives","SOLF0:USTF0",1772276575856,11.3552,79.257,79.207,3.65651165]
["bitfinex-derivatives","SOLF0:USTF0",1772276576152,3.88885587,79.256,79.207,3.65651165]
["bitfinex-derivatives","SOLF0:USTF0",1772276576753,11.354,79.265,79.207,3.65651165]
["bitfinex-derivatives","SOLF0:USTF0",1772276577257,5.904e-05,79.273,79.215,3.65651165]
["bitfinex-derivatives","SOLF0:USTF0",1772276577445,5.904e-05,79.273,79.21,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276577446,5.904e-05,79.273,79.231,3.65651165]
["bitfinex-derivatives","SOLF0:USTF0",1772276578051,5.904e-05,79.273,79.241,3.65651165]
["bitfinex-derivatives","SOLF0:USTF0",1772276578650,5.904e-05,79.273,79.254,3.65651165]
["bitfinex-derivatives","SOLF0:USTF0",1772276581449,9.71134666,79.337,79.281,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1772276581646,9.71134666,79.337,79.267,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276581948,9.71134666,79.337,79.273,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276582147,9.71134666,79.337,79.27,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276582148,9.71134666,79.329,79.263,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276582551,11.3479,79.307,79.254,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276582757,11.3479,79.307,79.25,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276582758,9.72383489,79.306,79.25,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276582953,9.72383489,79.306,79.243,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276583153,9.72383489,79.306,79.237,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276583353,9.72383489,79.306,79.242,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276583657,9.72383489,79.322,79.254,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276583858,9.72383489,79.322,79.25,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276583859,11.3467,79.316,79.255,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1772276584054,9.72383489,79.315,79.255,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1772276584855,11.3474,79.311,79.25,29.33538212]
["bitfinex-derivatives","SOLF0:USTF0",1772276585160,14.19853105,79.33,79.25,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276585161,9.76113411,79.31,79.25,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276585761,11.3477,79.309,79.251,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1772276586164,9.76113411,79.31,79.25,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276586363,9.76113411,79.31,79.26,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1772276586855,9.76113411,79.31,79.251,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1772276587163,9.76113411,79.31,79.25,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276588363,9.76113411,79.31,79.26,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1772276590065,9.7589571,79.33,79.269,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1772276590852,11.3448,79.329,79.269,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1772276591057,9.76128338,79.328,79.27,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276591266,9.76128338,79.369,79.27,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276591463,9.76128338,79.351,79.293,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1772276591671,9.76128338,79.351,79.29,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276591877,9.76128338,79.351,79.282,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276592067,9.76128338,79.351,79.281,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276592269,9.76128338,79.386,79.297,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276592563,9.76128338,79.386,79.29,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276592769,9.77584619,79.383,79.314,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1772276593972,9.77584619,79.378,79.314,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1772276594867,9.77584619,79.378,79.323,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1772276595165,9.77584619,79.378,79.271,22.50481482]
["bitfinex-derivatives","SOLF0:USTF0",1772276595166,9.77584619,79.378,79.31,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276595564,9.77584619,79.378,79.323,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1772276596471,9.84367114,79.409,79.341,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1772276596666,9.84367114,79.4,79.31,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276597267,9.84367114,79.384,79.321,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1772276598167,9.84367114,79.383,79.292,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276598372,9.84367114,79.383,79.31,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276598762,9.84367114,79.383,79.329,11.3447]
["bitfinex-derivatives","SOLF0:USTF0",1772276599667,9.84367114,79.383,79.339,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1772276600374,9.84367114,79.383,79.283,22.7026]
["bitfinex-derivatives","SOLF0:USTF0",1772276600375,9.84367114,79.383,79.29,29.33538212]
["bitfinex-derivatives","SOLF0:USTF0",1772276600571,9.84367114,79.383,79.29,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276601369,9.80831728,79.372,79.29,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276601572,9.80831728,79.369,79.272,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276601773,9.80831728,79.369,79.27,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276602171,9.80831728,79.358,79.292,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1772276602371,9.80831728,79.358,79.275,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276602667,9.80831728,79.358,79.276,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276603268,9.81881118,79.355,79.301,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1772276604274,9.81881118,79.355,79.281,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276604475,9.81881118,79.355,79.292,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276604774,9.81881118,79.355,79.293,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276604974,9.79331125,79.369,79.295,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276605172,9.79331125,79.369,79.3,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276605379,9.79331125,79.369,79.301,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276605576,9.79331125,79.369,79.31,29.33538212]
["bitfinex-derivatives","SOLF0:USTF0",1772276605883,9.79331125,79.385,79.325,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1772276606276,9.79331125,79.385,79.31,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276606277,9.79331125,79.385,79.333,11.3441]
["bitfinex-derivatives","SOLF0:USTF0",1772276606583,9.76454412,79.383,79.31,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276607183,14.19853105,79.39,79.313,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1772276607184,9.76454412,79.372,79.313,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1772276607480,9.76454412,79.372,79.29,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276607481,9.76454412,79.388,79.316,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276607680,9.76454412,79.388,79.321,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276607873,9.76454412,79.388,79.349,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1772276608583,9.76035123,79.406,79.358,11.3406]
["bitfinex-derivatives","SOLF0:USTF0",1772276608775,9.76035123,79.406,79.341,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276609078,9.76035123,79.406,79.31,44.47669795]
["bitfinex-derivatives","SOLF0:USTF0",1772276609079,9.76035123,79.406,79.336,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276609275,9.76035123,79.395,79.334,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1772276609478,9.76035123,79.389,79.315,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276609783,9.76035123,79.38,79.31,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276610086,9.76035123,79.38,79.314,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276610280,9.76035123,79.38,79.31,14.19853105]
["bitfinex-derivatives","SOLF0:USTF0",1772276610281,9.76035123,79.38,79.317,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276610671,9.76035123,79.38,79.335,11.3438]
["bitfinex-derivatives","SOLF0:USTF0",1772276613274,295.0,79.432,79.334,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276613275,9.72581742,79.389,79.334,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276613476,9.72581742,79.404,79.336,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276613683,9.72581742,79.404,79.341,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276614085,9.72581742,79.404,79.334,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276614086,9.72581742,79.404,79.339,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276614281,9.72581742,79.404,79.341,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276614482,9.72581742,79.404,79.34,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276614989,9.72581742,79.404,79.361,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1772276615188,9.72581742,79.404,79.34,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276615382,9.72581742,79.404,79.339,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276615592,9.72581742,79.404,79.359,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1772276616087,9.72581742,79.404,79.368,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1772276616683,9.72581742,79.404,79.334,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276616684,9.69686536,79.42,79.35,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276616889,9.69686536,79.42,79.35,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276617186,9.69686536,79.42,79.371,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1772276617384,9.69686536,79.419,79.344,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276617585,9.69686536,79.419,79.343,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276617787,37.95,79.439,79.334,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276617788,23.83493333,79.4,79.334,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276617994,9.69686536,79.399,79.334,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276618290,14.13806797,79.4,79.334,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276618291,9.69686536,79.39,79.334,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276619086,9.67443486,79.385,79.334,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276619286,9.67443486,79.379,79.334,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276619492,9.67443486,79.374,79.334,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276620397,11.3385,79.373,79.334,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276620595,9.65350241,79.372,79.334,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276621295,9.65350241,79.368,79.334,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276622599,9.65350241,79.368,79.319,11.3461]
["bitfinex-derivatives","SOLF0:USTF0",1772276622800,9.65350241,79.368,79.326,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1772276623201,9.65350241,79.368,79.278,199.2924]
["bitfinex-derivatives","SOLF0:USTF0",1772276623202,9.64348681,79.402,79.33,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276623499,9.64348681,79.402,79.37,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1772276623694,14.13806797,79.44,79.356,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276623894,14.13806797,79.44,79.351,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276624091,176.1326,79.484,79.33,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276624092,11.3314,79.423,79.369,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1772276624298,11.3314,79.423,79.33,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276624299,14.13806797,79.45,79.352,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276624495,14.13806797,79.45,79.356,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276624690,11.3278,79.448,79.39,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1772276625593,4.80438451,79.447,79.39,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1772276625799,4.80438451,79.447,79.399,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1772276626193,4.80438451,79.447,79.362,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276626598,4.86928692,79.446,79.389,11.3361]
["bitfinex-derivatives","SOLF0:USTF0",1772276626798,4.86928692,79.446,79.348,22.50481482]
["bitfinex-derivatives","SOLF0:USTF0",1772276626799,4.86928692,79.446,79.37,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276627001,4.86928692,79.446,79.371,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276627304,4.86928692,79.446,79.374,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276627705,4.86928692,79.446,79.413,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1772276629509,4.86928692,79.446,79.38,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276629510,4.86928692,79.446,79.403,11.3341]
["bitfinex-derivatives","SOLF0:USTF0",1772276629699,4.86928692,79.446,79.38,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276631201,4.86928692,79.446,79.394,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1772276632010,14.13806797,79.46,79.38,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276632202,2.1911874,79.487,79.38,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276632203,5.904e-05,79.469,79.4,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276632511,5.904e-05,79.469,79.43,11.3303]
["bitfinex-derivatives","SOLF0:USTF0",1772276635009,5.904e-05,79.469,79.383,22.6741]
["bitfinex-derivatives","SOLF0:USTF0",1772276635010,5.12521207,79.509,79.421,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276635211,5.12521207,79.509,79.42,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276635212,5.12521207,79.509,79.42,29.27491904]
["bitfinex-derivatives","SOLF0:USTF0",1772276635408,5.12521207,79.489,79.416,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276635603,5.12521207,79.489,79.408,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276635802,5.12521207,79.489,79.407,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276635998,5.12521207,79.489,79.4,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276636212,5.12521207,79.487,79.419,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1772276637508,5.16872056,79.485,79.419,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1772276639113,5.16872056,79.485,79.429,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1772276639710,5.16872056,79.485,79.418,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1772276640312,5.16497449,79.483,79.407,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1772276640814,5.16497449,79.483,79.364,206.6747669]
["bitfinex-derivatives","SOLF0:USTF0",1772276640815,5.12955753,79.469,79.384,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276641008,5.12955753,79.469,79.382,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276641211,5.12955753,79.449,79.369,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276641609,5.12955753,79.448,79.392,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1772276642007,5.12955753,79.448,79.365,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276642413,5.12955753,79.446,79.36,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276643115,5.09362289,79.438,79.36,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276643422,5.09362289,79.438,79.36,29.27491904]
["bitfinex-derivatives","SOLF0:USTF0",1772276643719,5.09362289,79.436,79.369,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1772276644113,5.09362289,79.436,79.36,29.27491904]
["bitfinex-derivatives","SOLF0:USTF0",1772276644321,5.09362289,79.436,79.378,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1772276645417,190.25656797,79.49,79.368,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1772276645418,5.07308349,79.429,79.368,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1772276646118,5.07308349,79.429,79.357,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1772276646918,5.08541047,79.417,79.357,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1772276648123,14.13806797,79.43,79.357,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1772276648124,5.08541047,79.415,79.357,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1772276650717,5.06864317,79.413,79.357,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1772276653424,5.06864317,79.413,79.366,11.3394]
["bitfinex-derivatives","SOLF0:USTF0",1772276654431,5.06864317,79.413,79.356,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1772276655423,5.05697062,79.411,79.356,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1772276655624,5.05697062,79.411,79.346,11.3422]
["bitfinex-derivatives","SOLF0:USTF0",1772276656926,5.1015417,79.409,79.337,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1772276657126,5.1015417,79.409,79.335,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276657526,5.1015417,79.409,79.332,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276658025,14.13806797,79.41,79.331,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276658026,5.1015417,79.405,79.331,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276659021,5.11755142,79.397,79.335,11.3438]
["bitfinex-derivatives","SOLF0:USTF0",1772276659925,5.11755142,79.389,79.335,11.3438]
["bitfinex-derivatives","SOLF0:USTF0",1772276660127,5.11755142,79.389,79.326,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1772276661024,5.1315692,79.386,79.343,11.3426]
["bitfinex-derivatives","SOLF0:USTF0",1772276661824,5.1315692,79.386,79.333,11.3441]
["bitfinex-derivatives","SOLF0:USTF0",1772276663427,5.12978252,79.382,79.324,11.3454]
["bitfinex-derivatives","SOLF0:USTF0",1772276664530,14.13806797,79.41,79.324,11.3454]
["bitfinex-derivatives","SOLF0:USTF0",1772276664531,5.12978252,79.38,79.324,11.3454]
["bitfinex-derivatives","SOLF0:USTF0",1772276665124,14.13806797,79.39,79.314,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1772276665125,5.11902215,79.377,79.314,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1772276665325,5.11902215,79.377,79.29,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276665729,5.11902215,79.377,79.313,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1772276666121,5.11902215,79.377,79.268,22.50481482]
["bitfinex-derivatives","SOLF0:USTF0",1772276666122,5.11902215,79.369,79.282,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276666326,5.11902215,79.366,79.312,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1772276668027,5.06212312,79.364,79.312,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1772276670237,5.0153274,79.361,79.312,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1772276673240,5.0153274,79.361,79.32,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1772276674037,5.0153274,79.361,79.29,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276674038,4.81247964,79.348,79.259,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276674240,37.77,79.349,79.227,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276674241,4.81247964,79.329,79.227,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276674432,4.81247964,79.329,79.23,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276674628,4.81211233,79.312,79.253,11.3556]
["bitfinex-derivatives","SOLF0:USTF0",1772276674834,4.81211233,79.312,79.23,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276675236,4.81211233,79.308,79.243,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1772276675736,4.81211233,79.308,79.252,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1772276675938,4.81211233,79.308,79.23,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276676137,4.81211233,79.297,79.23,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276676333,4.81211233,79.297,79.21,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276676535,4.81211233,79.297,79.23,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276677040,4.84240852,79.295,79.23,14.13806797]
["bitfinex-derivatives","SOLF0:USTF0",1772276677240,4.84240852,79.295,79.22,14.17737815]
["bitfinex-derivatives","SOLF0:USTF0",1772276677438,4.84240852,79.295,79.232,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1772276677742,4.84240852,79.295,79.24,14.17737815]
["bitfinex-derivatives","SOLF0:USTF0",1772276677947,4.84240852,79.295,79.25,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1772276678245,4.84240852,79.295,79.24,14.17737815]
["bitfinex-derivatives","SOLF0:USTF0",1772276679941,4.84240852,79.295,79.25,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1772276680545,4.84240852,79.295,79.24,14.17737815]
["bitfinex-derivatives","SOLF0:USTF0",1772276681342,0.02228685,79.305,79.24,14.17737815]
["bitfinex-derivatives","SOLF0:USTF0",1772276681647,0.02228685,79.305,79.26,14.17737815]
["bitfinex-derivatives","SOLF0:USTF0",1772276682043,0.02228685,79.305,79.251,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1772276683052,0.02228685,79.305,79.26,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1772276686748,0.02228685,79.305,79.27,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1772276688251,0.02228685,79.305,79.278,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1772276691052,0.02228685,79.305,79.269,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1772276694354,0.02228685,79.305,79.277,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1772276694753,0.02228685,79.305,79.26,5.28959931]
["bitfinex-derivatives","SOLF0:USTF0",1772276696455,0.02228685,79.305,79.28,5.28959931]
["bitfinex-derivatives","SOLF0:USTF0",1772276699450,0.02228685,79.305,79.29,5.28959931]
["bitfinex-derivatives","SOLF0:USTF0",1772276699655,4.91810148,79.331,79.271,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276699857,4.91810148,79.331,79.3,5.28959931]
["bitfinex-derivatives","SOLF0:USTF0",1772276700359,4.91810148,79.343,79.31,5.28959931]
["bitfinex-derivatives","SOLF0:USTF0",1772276701355,4.91797598,79.339,79.28,5.28959931]
["bitfinex-derivatives","SOLF0:USTF0",1772276701559,4.91797598,79.321,79.28,5.28959931]
["bitfinex-derivatives","SOLF0:USTF0",1772276701762,4.91797598,79.321,79.27,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1772276701763,4.91797598,79.319,79.27,5.28959931]
["bitfinex-derivatives","SOLF0:USTF0",1772276702054,4.91797598,79.319,79.29,5.28959931]
["bitfinex-derivatives","SOLF0:USTF0",1772276702255,11.3463,79.318,79.26,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276702458,4.91797598,79.319,79.29,5.28959931]
["bitfinex-derivatives","SOLF0:USTF0",1772276704659,11.3465,79.318,79.29,5.28959931]
["bitfinex-derivatives","SOLF0:USTF0",1772276704861,16.27795144,79.318,79.29,5.28959931]
["bitfinex-derivatives","SOLF0:USTF0",1772276705060,4.93145144,79.306,79.268,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276705366,4.93145144,79.306,79.28,5.28959931]
["bitfinex-derivatives","SOLF0:USTF0",1772276705566,4.93145144,79.306,79.248,15.13685107]
["bitfinex-derivatives","SOLF0:USTF0",1772276705860,4.93145144,79.306,79.187,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1772276705861,4.93145144,79.294,79.26,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772276706858,2.79446765,79.274,79.209,1.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772276707058,2.79446765,79.269,79.21,5.28959931]
["bitfinex-derivatives","SOLF0:USTF0",1772276707463,11.3552,79.256,79.21,5.28959931]
["bitfinex-derivatives","SOLF0:USTF0",1772276707864,11.3552,79.256,79.22,5.28959931]
["bitfinex-derivatives","SOLF0:USTF0",1772276708061,2.79446765,79.269,79.23,5.28959931]
["bitfinex-derivatives","SOLF0:USTF0",1772276708764,3.00338728,79.239,79.162,3.83679785]
["bitfinex-derivatives","SOLF0:USTF0",1772276708961,3.00338728,79.229,79.162,3.83679785]
["bitfinex-derivatives","SOLF0:USTF0",1772276709166,5.28959931,79.23,79.17,5.28959931]
["bitfinex-derivatives","SOLF0:USTF0",1772276709358,3.00338728,79.23,79.171,3.83679785]
["bitfinex-derivatives","SOLF0:USTF0",1772276709860,3.00338728,79.23,79.1,30.2781669]
["bitfinex-derivatives","SOLF0:USTF0",1772276710167,3.77819512,79.229,79.14,14.20327193]
["bitfinex-derivatives","SOLF0:USTF0",1772276710666,11.3642,79.194,79.14,14.20327193]
["bitfinex-derivatives","SOLF0:USTF0",1772276711168,3.7898998,79.208,79.16,14.20327193]
["bitfinex-derivatives","SOLF0:USTF0",1772276711966,11.3623,79.207,79.16,18.19873046]
["bitfinex-derivatives","SOLF0:USTF0",1772276712767,11.364,79.196,79.16,18.19873046]
["bitfinex-derivatives","SOLF0:USTF0",1772276713759,11.364,79.196,79.14,14.20327193]
["bitfinex-derivatives","SOLF0:USTF0",1772276715266,11.3622,79.208,79.141,11.3717]
["bitfinex-derivatives","SOLF0:USTF0",1772276715571,11.3622,79.208,79.14,14.20327193]
["bitfinex-derivatives","SOLF0:USTF0",1772276715869,11.3622,79.208,79.141,3.99545853]
["bitfinex-derivatives","SOLF0:USTF0",1772276716876,11.3622,79.208,79.142,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1772276717175,11.3622,79.208,79.143,3.99545853]
["bitfinex-derivatives","SOLF0:USTF0",1772276717469,11.3622,79.208,79.141,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276717470,15.1500998,79.222,79.161,3.99545853]
["bitfinex-derivatives","SOLF0:USTF0",1772276717868,3.7898998,79.221,79.161,3.99545853]
["bitfinex-derivatives","SOLF0:USTF0",1772276718878,11.3626,79.205,79.161,3.99545853]
["bitfinex-derivatives","SOLF0:USTF0",1772276719170,3.7898998,79.221,79.161,3.99545853]
["bitfinex-derivatives","SOLF0:USTF0",1772276720972,11.3609,79.217,79.161,3.99545853]
["bitfinex-derivatives","SOLF0:USTF0",1772276723468,3.7898998,79.216,79.161,3.99545853]
["bitfinex-derivatives","SOLF0:USTF0",1772276724374,3.7898998,79.208,79.141,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276724966,3.7898998,79.186,79.141,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276725866,11.3665,79.178,79.141,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276727582,11.365,79.188,79.141,1.41103341]
["bitfinex-derivatives","SOLF0:USTF0",1772276727877,3.7898998,79.187,79.141,1.41103341]
["bitfinex-derivatives","SOLF0:USTF0",1772276728580,3.7898998,79.203,79.141,1.41103341]
["bitfinex-derivatives","SOLF0:USTF0",1772276729473,11.3633,79.2,79.143,1.40756808]
["bitfinex-derivatives","SOLF0:USTF0",1772276729873,11.3618,79.211,79.149,1.40756808]
["bitfinex-derivatives","SOLF0:USTF0",1772276730878,11.3618,79.211,79.155,1.44230201]
["bitfinex-derivatives","SOLF0:USTF0",1772276732875,11.3618,79.211,79.158,1.41867765]
["bitfinex-derivatives","SOLF0:USTF0",1772276733581,11.3618,79.211,79.16,1.41867765]
["bitfinex-derivatives","SOLF0:USTF0",1772276735478,3.7898998,79.205,79.141,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276735781,3.7898998,79.205,79.142,1.42251537]
["bitfinex-derivatives","SOLF0:USTF0",1772276736875,3.7898998,79.241,79.142,1.42251537]
["bitfinex-derivatives","SOLF0:USTF0",1772276737079,3.7898998,79.239,79.142,1.42251537]
["bitfinex-derivatives","SOLF0:USTF0",1772276737377,3.7898998,79.21,79.16,5.30345431]
["bitfinex-derivatives","SOLF0:USTF0",1772276737574,3.7898998,79.21,79.161,1.42401363]
["bitfinex-derivatives","SOLF0:USTF0",1772276738575,3.7898998,79.21,79.161,1.44401363]
["bitfinex-derivatives","SOLF0:USTF0",1772276738880,11.3627,79.204,79.161,1.44401363]
["bitfinex-derivatives","SOLF0:USTF0",1772276739271,11.3627,79.204,79.17,5.30322007]
["bitfinex-derivatives","SOLF0:USTF0",1772276740281,11.3627,79.204,79.161,1.44401363]
["bitfinex-derivatives","SOLF0:USTF0",1772276740474,9.09311987,79.21,79.161,1.44401363]
["bitfinex-derivatives","SOLF0:USTF0",1772276740475,11.3635,79.199,79.161,1.44401363]
["bitfinex-derivatives","SOLF0:USTF0",1772276740671,11.3635,79.199,79.17,5.30322007]
["bitfinex-derivatives","SOLF0:USTF0",1772276740875,15.16123518,79.199,79.17,5.30322007]
["bitfinex-derivatives","SOLF0:USTF0",1772276741582,11.3639,79.196,79.17,5.30322007]
["bitfinex-derivatives","SOLF0:USTF0",1772276742583,3.79773518,79.198,79.18,5.30322007]
["bitfinex-derivatives","SOLF0:USTF0",1772276742881,3.79773518,79.198,79.18,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772276743182,3.69083126,79.214,79.18,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772276744176,3.69083126,79.203,79.17,5.30322007]
["bitfinex-derivatives","SOLF0:USTF0",1772276745981,11.364,79.195,79.17,5.30322007]
["bitfinex-derivatives","SOLF0:USTF0",1772276748277,3.69083126,79.186,79.161,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276749986,11.3663,79.179,79.161,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276750383,3.69083126,79.209,79.161,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276750689,3.69083126,79.209,79.17,5.30322007]
["bitfinex-derivatives","SOLF0:USTF0",1772276752086,11.3638,79.197,79.17,5.30322007]
["bitfinex-derivatives","SOLF0:USTF0",1772276752287,3.69083126,79.209,79.161,1.48844425]
["bitfinex-derivatives","SOLF0:USTF0",1772276753089,11.364,79.195,79.161,1.48844425]
["bitfinex-derivatives","SOLF0:USTF0",1772276754187,11.364,79.195,79.178,3.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772276754489,11.3629,79.203,79.171,23.08714893]
["bitfinex-derivatives","SOLF0:USTF0",1772276754687,11.3629,79.203,79.172,23.08714893]
["bitfinex-derivatives","SOLF0:USTF0",1772276755088,11.3629,79.203,79.17,28.390369]
["bitfinex-derivatives","SOLF0:USTF0",1772276755591,11.3629,79.203,79.175,23.08714893]
["bitfinex-derivatives","SOLF0:USTF0",1772276756091,11.3639,79.196,79.175,3.91044893]
["bitfinex-derivatives","SOLF0:USTF0",1772276756392,3.69083126,79.209,79.161,1.48844425]
["bitfinex-derivatives","SOLF0:USTF0",1772276757891,11.3649,79.189,79.161,1.48844425]
["bitfinex-derivatives","SOLF0:USTF0",1772276758893,3.69083126,79.209,79.161,1.48844425]
["bitfinex-derivatives","SOLF0:USTF0",1772276759990,11.3649,79.189,79.161,1.48844425]
["bitfinex-derivatives","SOLF0:USTF0",1772276761188,11.3637,79.198,79.161,1.48844425]
["bitfinex-derivatives","SOLF0:USTF0",1772276762092,3.69083126,79.217,79.17,5.30322007]
["bitfinex-derivatives","SOLF0:USTF0",1772276762488,3.69083126,79.209,79.161,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772276762690,3.69083126,79.199,79.15,5.30322007]
["bitfinex-derivatives","SOLF0:USTF0",1772276763196,11.3651,79.188,79.15,5.30322007]
["bitfinex-derivatives","SOLF0:USTF0",1772276764598,11.3638,79.197,79.161,1.41486992]
["bitfinex-derivatives","SOLF0:USTF0",1772276764902,3.69083126,79.199,79.161,1.41486992]
["bitfinex-derivatives","SOLF0:USTF0",1772276765904,3.69083126,79.212,79.171,1.41486992]
["bitfinex-derivatives","SOLF0:USTF0",1772276766105,3.69083126,79.229,79.18,5.30322007]
["bitfinex-derivatives","SOLF0:USTF0",1772276766498,3.69083126,79.229,79.181,1.41486992]
["bitfinex-derivatives","SOLF0:USTF0",1772276766698,3.69083126,79.229,79.19,5.30322007]
["bitfinex-derivatives","SOLF0:USTF0",1772276767099,11.3597,79.226,79.181,1.41486992]
["bitfinex-derivatives","SOLF0:USTF0",1772276768909,11.3582,79.236,79.183,1.36499768]
["bitfinex-derivatives","SOLF0:USTF0",1772276770004,11.3593,79.228,79.185,1.36499768]
["bitfinex-derivatives","SOLF0:USTF0",1772276770202,3.69083126,79.228,79.172,1.36499768]
["bitfinex-derivatives","SOLF0:USTF0",1772276770710,11.3621,79.208,79.172,1.36499768]
["bitfinex-derivatives","SOLF0:USTF0",1772276771301,3.77708739,79.216,79.172,1.36499768]
["bitfinex-derivatives","SOLF0:USTF0",1772276771908,11.3614,79.213,79.172,1.36499768]
["bitfinex-derivatives","SOLF0:USTF0",1772276772102,3.77708739,79.212,79.172,1.36499768]
["bitfinex-derivatives","SOLF0:USTF0",1772276772507,11.3629,79.203,79.16,1.37340446]
["bitfinex-derivatives","SOLF0:USTF0",1772276773914,3.77708739,79.211,79.16,1.37340446]
["bitfinex-derivatives","SOLF0:USTF0",1772276774514,3.77708739,79.232,79.171,1.3682281]
["bitfinex-derivatives","SOLF0:USTF0",1772276774714,3.77708739,79.232,79.175,1.3698551]
["bitfinex-derivatives","SOLF0:USTF0",1772276775913,3.77708739,79.229,79.175,1.3698551]
["bitfinex-derivatives","SOLF0:USTF0",1772276776309,3.77708739,79.229,79.193,23.04971889]
["bitfinex-derivatives","SOLF0:USTF0",1772276776726,11.36,79.223,79.193,23.04971889]
["bitfinex-derivatives","SOLF0:USTF0",1772276777114,11.36,79.223,79.192,23.04971889]
["bitfinex-derivatives","SOLF0:USTF0",1772276778116,11.36,79.223,79.193,23.04971889]
["bitfinex-derivatives","SOLF0:USTF0",1772276778512,3.77708739,79.229,79.193,23.04971889]
["bitfinex-derivatives","SOLF0:USTF0",1772276778912,3.77708739,79.277,79.194,1.31644748]
["bitfinex-derivatives","SOLF0:USTF0",1772276779114,3.77708739,79.269,79.207,23.04971889]
["bitfinex-derivatives","SOLF0:USTF0",1772276779318,3.77708739,79.241,79.201,23.04971889]
["bitfinex-derivatives","SOLF0:USTF0",1772276779815,3.77708739,79.239,79.201,23.04971889]
["bitfinex-derivatives","SOLF0:USTF0",1772276780022,3.77708739,79.239,79.196,23.04971889]
["bitfinex-derivatives","SOLF0:USTF0",1772276780322,3.77708739,79.239,79.195,23.04971889]
["bitfinex-derivatives","SOLF0:USTF0",1772276781025,3.77708739,79.239,79.2,23.04971889]
["bitfinex-derivatives","SOLF0:USTF0",1772276781211,3.77708739,79.239,79.199,23.04971889]
["bitfinex-derivatives","SOLF0:USTF0",1772276783120,15.13488739,79.238,79.199,23.04971889]
["bitfinex-derivatives","SOLF0:USTF0",1772276783322,3.77708739,79.237,79.198,23.04971889]
["bitfinex-derivatives","SOLF0:USTF0",1772276784116,3.77708739,79.237,79.197,23.04971889]
["bitfinex-derivatives","SOLF0:USTF0",1772276784320,3.77708739,79.237,79.196,23.04971889]
["bitfinex-derivatives","SOLF0:USTF0",1772276784913,3.77708739,79.245,79.196,1.29955069]
["bitfinex-derivatives","SOLF0:USTF0",1772276785810,3.77708739,79.233,79.184,23.04971889]
["bitfinex-derivatives","SOLF0:USTF0",1772276786026,3.77708739,79.233,79.183,1.29955069]
["bitfinex-derivatives","SOLF0:USTF0",1772276786914,11.3594,79.227,79.183,1.29955069]
["bitfinex-derivatives","SOLF0:USTF0",1772276787717,11.3594,79.227,79.149,30.24402474]
["bitfinex-derivatives","SOLF0:USTF0",1772276787718,9.07501478,79.317,79.22,14.19853011]
["bitfinex-derivatives","SOLF0:USTF0",1772276787921,9.07501478,79.317,79.24,14.19853011]
["bitfinex-derivatives","SOLF0:USTF0",1772276788125,11.3478,79.308,79.25,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1772276788322,9.07501478,79.333,79.26,14.19853011]
["bitfinex-derivatives","SOLF0:USTF0",1772276788719,9.08252739,79.317,79.26,14.19853011]
["bitfinex-derivatives","SOLF0:USTF0",1772276789219,9.08252739,79.317,79.27,5.28842881]
["bitfinex-derivatives","SOLF0:USTF0",1772276789418,11.3472,79.313,79.27,5.28842881]
["bitfinex-derivatives","SOLF0:USTF0",1772276789622,11.3472,79.313,79.28,5.28842881]
["bitfinex-derivatives","SOLF0:USTF0",1772276790324,9.08252739,79.317,79.28,5.28842881]
["bitfinex-derivatives","SOLF0:USTF0",1772276791430,9.08252739,79.317,79.261,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1772276793725,9.14745695,79.331,79.28,14.16280315]
["bitfinex-derivatives","SOLF0:USTF0",1772276794823,9.13111914,79.319,79.263,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772276795018,9.13111914,79.319,79.26,14.16280315]
["bitfinex-derivatives","SOLF0:USTF0",1772276795623,9.13111914,79.315,79.26,14.16280315]
["bitfinex-derivatives","SOLF0:USTF0",1772276798030,9.13111914,79.315,79.263,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1772276798926,9.13111914,79.315,79.264,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772276800123,9.13111914,79.315,79.266,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1772276800931,9.06524299,79.328,79.28,14.16280315]
["bitfinex-derivatives","SOLF0:USTF0",1772276801431,9.06524299,79.328,79.276,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1772276806534,9.06524299,79.328,79.27,14.16000972]
["bitfinex-derivatives","SOLF0:USTF0",1772276806836,9.02883895,79.324,79.266,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772276807626,9.02883895,79.321,79.267,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1772276810440,9.02883895,79.321,79.275,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1772276812434,9.02883895,79.321,79.266,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1772276812944,9.00463426,79.319,79.266,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1772276813439,11.3471,79.313,79.28,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276813633,9.00463426,79.312,79.28,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276815145,8.99745946,79.31,79.28,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276815538,8.99745946,79.31,79.29,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276817346,8.99745946,79.31,79.28,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276817543,8.99745946,79.31,79.29,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276820145,8.99745946,79.31,79.28,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276820550,8.99745946,79.31,79.29,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276821146,8.99745946,79.31,79.28,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276821650,11.3477,79.309,79.28,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276822052,11.3477,79.309,79.224,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1772276822053,8.9579519,79.301,79.26,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276822950,11.351,79.286,79.26,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276823148,8.95834581,79.285,79.26,5.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772276823348,8.95834581,79.285,79.24,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276823649,8.95834581,79.285,79.193,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772276823650,8.95834581,79.309,79.26,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276824650,11.3508,79.287,79.26,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276826543,11.3529,79.273,79.24,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276827247,20.3223979,79.273,79.24,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276827450,20.3223979,79.273,79.23,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276827650,11.3535,79.268,79.23,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276828755,8.9694979,79.272,79.23,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276829051,8.9694979,79.272,79.24,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276829254,11.3531,79.271,79.24,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276829948,8.97166374,79.289,79.24,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276830145,8.97166374,79.289,79.25,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276830349,8.97166374,79.289,79.24,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276830548,8.97166374,79.288,79.24,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276834349,8.97166374,79.288,79.177,176.813]
["bitfinex-derivatives","SOLF0:USTF0",1772276834350,11.03,79.299,79.26,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276836257,11.03,79.299,79.257,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1772276836854,11.03,79.299,79.25,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276836855,8.98067108,79.298,79.251,22.93741531]
["bitfinex-derivatives","SOLF0:USTF0",1772276837254,8.98067108,79.298,79.252,22.93741531]
["bitfinex-derivatives","SOLF0:USTF0",1772276837851,8.98067108,79.298,79.257,22.93741531]
["bitfinex-derivatives","SOLF0:USTF0",1772276838253,8.98067108,79.298,79.256,22.93741531]
["bitfinex-derivatives","SOLF0:USTF0",1772276838458,8.98067108,79.298,79.253,34.29301531]
["bitfinex-derivatives","SOLF0:USTF0",1772276838658,8.98067108,79.298,79.253,11.3556]
["bitfinex-derivatives","SOLF0:USTF0",1772276839355,8.97968418,79.288,79.247,22.93741531]
["bitfinex-derivatives","SOLF0:USTF0",1772276842363,8.97968418,79.288,79.248,22.93741531]
["bitfinex-derivatives","SOLF0:USTF0",1772276843762,8.97968418,79.288,79.24,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276843763,8.97968418,79.288,79.243,22.93741531]
["bitfinex-derivatives","SOLF0:USTF0",1772276844158,8.97968418,79.288,79.242,22.93741531]
["bitfinex-derivatives","SOLF0:USTF0",1772276844461,8.98821166,79.285,79.243,22.93741531]
["bitfinex-derivatives","SOLF0:USTF0",1772276844661,8.98821166,79.285,79.246,22.93741531]
["bitfinex-derivatives","SOLF0:USTF0",1772276845057,3.11388235,79.269,79.242,23.03301552]
["bitfinex-derivatives","SOLF0:USTF0",1772276845258,5.28845173,79.26,79.216,3.91398966]
["bitfinex-derivatives","SOLF0:USTF0",1772276845560,11.03,79.299,79.216,3.91398966]
["bitfinex-derivatives","SOLF0:USTF0",1772276845561,3.11388235,79.262,79.216,3.91398966]
["bitfinex-derivatives","SOLF0:USTF0",1772276845762,3.11388235,79.259,79.216,3.91398966]
["bitfinex-derivatives","SOLF0:USTF0",1772276847066,5.28845173,79.25,79.216,3.91398966]
["bitfinex-derivatives","SOLF0:USTF0",1772276847263,8.53063212,79.25,79.204,3.91398966]
["bitfinex-derivatives","SOLF0:USTF0",1772276848055,3.24218039,79.248,79.204,3.91398966]
["bitfinex-derivatives","SOLF0:USTF0",1772276848463,8.53063212,79.24,79.204,3.91398966]
["bitfinex-derivatives","SOLF0:USTF0",1772276848661,5.28845173,79.23,79.192,3.91398966]
["bitfinex-derivatives","SOLF0:USTF0",1772276848858,3.1982664,79.237,79.192,3.91398966]
["bitfinex-derivatives","SOLF0:USTF0",1772276850366,3.1982664,79.237,79.19,313.06829487]
["bitfinex-derivatives","SOLF0:USTF0",1772276850367,3.1982664,79.25,79.201,3.91398966]
["bitfinex-derivatives","SOLF0:USTF0",1772276850564,8.48671813,79.25,79.203,3.91398966]
["bitfinex-derivatives","SOLF0:USTF0",1772276854774,3.30541706,79.248,79.203,3.91398966]
["bitfinex-derivatives","SOLF0:USTF0",1772276855570,11.3565,79.247,79.203,3.91398966]
["bitfinex-derivatives","SOLF0:USTF0",1772276855772,14.66191706,79.247,79.203,3.91398966]
["bitfinex-derivatives","SOLF0:USTF0",1772276856673,11.3569,79.245,79.203,3.91398966]
["bitfinex-derivatives","SOLF0:USTF0",1772276858183,11.3572,79.243,79.203,3.91398966]
["bitfinex-derivatives","SOLF0:USTF0",1772276858586,11.3572,79.243,79.21,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276858885,3.34803556,79.244,79.21,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276859885,14.70503556,79.244,79.21,5.28845173]
["bitfinex-derivatives","SOLF0:USTF0",1772276860078,14.70503556,79.244,79.203,3.91398966]
["bitfinex-derivatives","SOLF0:USTF0",1772276861982,3.36103358,79.283,79.231,3.95023066]
["bitfinex-derivatives","SOLF0:USTF0",1772276862185,3.36103358,79.283,79.25,5.29786827]
["bitfinex-derivatives","SOLF0:USTF0",1772276862381,3.35448838,79.296,79.251,3.74290339]
["bitfinex-derivatives","SOLF0:USTF0",1772276862586,3.35448838,79.296,79.26,9.04077166]
["bitfinex-derivatives","SOLF0:USTF0",1772276863090,3.29812643,79.309,79.26,9.04077166]
["bitfinex-derivatives","SOLF0:USTF0",1772276863385,11.53,79.306,79.26,9.04077166]
["bitfinex-derivatives","SOLF0:USTF0",1772276863980,11.349,79.3,79.26,9.04077166]
["bitfinex-derivatives","SOLF0:USTF0",1772276864387,11.349,79.3,79.261,3.74290339]
["bitfinex-derivatives","SOLF0:USTF0",1772276865591,11.53,79.306,79.261,3.74290339]
["bitfinex-derivatives","SOLF0:USTF0",1772276865788,11.53,79.306,79.271,3.74290339]
["bitfinex-derivatives","SOLF0:USTF0",1772276867680,11.3483,79.305,79.271,3.74290339]
["bitfinex-derivatives","SOLF0:USTF0",1772276868288,3.27695,79.301,79.26,5.29786827]
["bitfinex-derivatives","SOLF0:USTF0",1772276869584,3.27695,79.301,79.261,3.74290339]
["bitfinex-derivatives","SOLF0:USTF0",1772276869888,3.27695,79.301,79.27,5.29786827]
["bitfinex-derivatives","SOLF0:USTF0",1772276871495,3.27695,79.301,79.261,3.74290339]
["bitfinex-derivatives","SOLF0:USTF0",1772276872198,11.3489,79.3,79.261,3.74290339]
["bitfinex-derivatives","SOLF0:USTF0",1772276872395,3.31429181,79.3,79.261,3.74290339]
["bitfinex-derivatives","SOLF0:USTF0",1772276873096,11.3491,79.299,79.261,3.74290339]
["bitfinex-derivatives","SOLF0:USTF0",1772276873297,3.28197412,79.289,79.233,22.93089081]
["bitfinex-derivatives","SOLF0:USTF0",1772276873596,3.28197412,79.289,79.23,5.29786827]
["bitfinex-derivatives","SOLF0:USTF0",1772276873597,3.28197412,79.279,79.23,5.29786827]
["bitfinex-derivatives","SOLF0:USTF0",1772276873800,3.28197412,79.279,79.231,3.74290339]
["bitfinex-derivatives","SOLF0:USTF0",1772276874499,3.28197412,79.279,79.24,5.29786827]
["bitfinex-derivatives","SOLF0:USTF0",1772276875496,3.28197412,79.279,79.231,3.74290339]
["bitfinex-derivatives","SOLF0:USTF0",1772276875697,3.28197412,79.279,79.24,5.29786827]
["bitfinex-derivatives","SOLF0:USTF0",1772276875897,11.3523,79.277,79.24,5.29786827]
["bitfinex-derivatives","SOLF0:USTF0",1772276876096,11.3523,79.277,79.231,3.74290339]
["bitfinex-derivatives","SOLF0:USTF0",1772276877095,11.3536,79.268,79.231,3.74290339]
["bitfinex-derivatives","SOLF0:USTF0",1772276877299,3.30492482,79.267,79.231,3.74290339]
["bitfinex-derivatives","SOLF0:USTF0",1772276878398,11.3538,79.266,79.231,3.74290339]
["bitfinex-derivatives","SOLF0:USTF0",1772276878595,3.30492482,79.267,79.231,3.74290339]
["bitfinex-derivatives","SOLF0:USTF0",1772276879904,11.3525,79.276,79.231,3.74290339]
["bitfinex-derivatives","SOLF0:USTF0",1772276880905,14.63632338,79.274,79.231,3.74290339]
["bitfinex-derivatives","SOLF0:USTF0",1772276883003,14.617781,79.269,79.231,3.74290339]
["bitfinex-derivatives","SOLF0:USTF0",1772276883801,3.264381,79.268,79.231,3.74290339]
["bitfinex-derivatives","SOLF0:USTF0",1772276888106,11.3522,79.277,79.24,5.29786827]
["bitfinex-derivatives","SOLF0:USTF0",1772276891313,3.23484836,79.276,79.24,5.29786827]
["bitfinex-derivatives","SOLF0:USTF0",1772276894116,3.23484836,79.276,79.24,9.26958927]
["bitfinex-derivatives","SOLF0:USTF0",1772276894616,11.3526,79.275,79.24,9.26958927]
["bitfinex-derivatives","SOLF0:USTF0",1772276894916,3.23396838,79.274,79.24,3.971721]
["bitfinex-derivatives","SOLF0:USTF0",1772276895907,3.23396838,79.274,79.24,9.26958927]
["bitfinex-derivatives","SOLF0:USTF0",1772276896911,14.58666838,79.274,79.24,9.26958927]
["bitfinex-derivatives","SOLF0:USTF0",1772276897111,3.2187746,79.273,79.24,3.971721]
["bitfinex-derivatives","SOLF0:USTF0",1772276897913,11.3532,79.27,79.24,3.971721]
["bitfinex-derivatives","SOLF0:USTF0",1772276898620,11.354,79.265,79.235,22.93089081]
["bitfinex-derivatives","SOLF0:USTF0",1772276898816,3.22020421,79.28,79.24,5.29786827]
["bitfinex-derivatives","SOLF0:USTF0",1772276899217,11.3536,79.268,79.24,5.29786827]
["bitfinex-derivatives","SOLF0:USTF0",1772276900614,3.73072105,79.259,79.224,22.93089081]
["bitfinex-derivatives","SOLF0:USTF0",1772276900820,3.73072105,79.259,79.21,28.22875908]
["bitfinex-derivatives","SOLF0:USTF0",1772276901017,3.73072105,79.259,79.22,5.29786827]
["bitfinex-derivatives","SOLF0:USTF0",1772276901918,11.3568,79.246,79.22,5.29786827]
["bitfinex-derivatives","SOLF0:USTF0",1772276902514,11.3568,79.246,79.212,22.93089081]
["bitfinex-derivatives","SOLF0:USTF0",1772276902515,3.73072105,79.254,79.212,22.93089081]
["bitfinex-derivatives","SOLF0:USTF0",1772276902721,3.73072105,79.254,79.213,3.971721]
["bitfinex-derivatives","SOLF0:USTF0",1772276902918,3.73072105,79.254,79.22,5.29786827]
["bitfinex-derivatives","SOLF0:USTF0",1772276903318,3.73072105,79.267,79.221,3.971721]
["bitfinex-derivatives","SOLF0:USTF0",1772276903522,3.73072105,79.267,79.231,3.971721]
["bitfinex-derivatives","SOLF0:USTF0",1772276904517,11.354,79.265,79.231,3.971721]
["bitfinex-derivatives","SOLF0:USTF0",1772276908836,11.354,79.265,79.231,26.90261181]
["bitfinex-derivatives","SOLF0:USTF0",1772276909236,11.354,79.265,79.232,26.90261181]
["bitfinex-derivatives","SOLF0:USTF0",1772276909436,3.73072105,79.267,79.233,3.971721]
["bitfinex-derivatives","SOLF0:USTF0",1772276910226,3.73072105,79.267,79.233,26.90261181]
["bitfinex-derivatives","SOLF0:USTF0",1772276911028,11.3539,79.266,79.233,26.90261181]
["bitfinex-derivatives","SOLF0:USTF0",1772276911232,11.3539,79.266,79.234,22.93089081]
["bitfinex-derivatives","SOLF0:USTF0",1772276912036,11.3539,79.266,79.233,26.90261181]
["bitfinex-derivatives","SOLF0:USTF0",1772276912237,11.3539,79.266,79.234,22.93089081]
["bitfinex-derivatives","SOLF0:USTF0",1772276913141,11.3539,79.266,79.235,22.93089081]
["bitfinex-derivatives","SOLF0:USTF0",1772276914141,11.3539,79.266,79.237,22.93089081]
["bitfinex-derivatives","SOLF0:USTF0",1772276915143,11.3539,79.266,79.238,22.93089081]
["bitfinex-derivatives","SOLF0:USTF0",1772276915544,11.3549,79.259,79.238,22.93089081]
["bitfinex-derivatives","SOLF0:USTF0",1772276916242,11.3549,79.259,79.239,22.93089081]
["bitfinex-derivatives","SOLF0:USTF0",1772276916644,11.3549,79.259,79.239,9.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772276916946,11.3549,79.259,79.233,3.971721]
["bitfinex-derivatives","SOLF0:USTF0",1772276917841,11.3558,79.252,79.233,3.971721]
["bitfinex-derivatives","SOLF0:USTF0",1772276920846,11.3558,79.252,79.233,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772276922445,3.6630446,79.264,79.233,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772276922647,3.6630446,79.264,79.223,30.25534032]
["bitfinex-derivatives","SOLF0:USTF0",1772276922949,3.6630446,79.264,79.224,3.90344044]
["bitfinex-derivatives","SOLF0:USTF0",1772276924150,3.6630446,79.262,79.224,3.90344044]
["bitfinex-derivatives","SOLF0:USTF0",1772276928148,3.6630446,79.262,79.223,30.25534032]
["bitfinex-derivatives","SOLF0:USTF0",1772276928149,3.6630446,79.262,79.227,3.90344044]
["bitfinex-derivatives","SOLF0:USTF0",1772276929450,3.6630446,79.262,79.23,5.29509768]
["bitfinex-derivatives","SOLF0:USTF0",1772276932157,3.6630446,79.262,79.228,3.90344044]
["bitfinex-derivatives","SOLF0:USTF0",1772276940061,11.3545,79.261,79.228,3.90344044]
["bitfinex-derivatives","SOLF0:USTF0",1772276940261,11.3545,79.261,79.23,5.29509768]
["bitfinex-derivatives","SOLF0:USTF0",1772276941663,15.0175446,79.261,79.23,5.29509768]
["bitfinex-derivatives","SOLF0:USTF0",1772276941964,3.6630446,79.249,79.19,5.29509768]
["bitfinex-derivatives","SOLF0:USTF0",1772276942155,3.6630446,79.249,79.21,5.29509768]
["bitfinex-derivatives","SOLF0:USTF0",1772276942351,3.6630446,79.249,79.167,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772276942556,3.6630446,79.249,79.21,5.29509768]
["bitfinex-derivatives","SOLF0:USTF0",1772276943853,3.6630446,79.245,79.21,5.29509768]
["bitfinex-derivatives","SOLF0:USTF0",1772276944956,3.6630446,79.245,79.21,6.22140101]
["bitfinex-derivatives","SOLF0:USTF0",1772276945270,3.6630446,79.242,79.211,0.92630333]
["bitfinex-derivatives","SOLF0:USTF0",1772276948059,3.6630446,79.242,79.2,5.29509768]
["bitfinex-derivatives","SOLF0:USTF0",1772276949159,3.6630446,79.242,79.201,0.94804639]
["bitfinex-derivatives","SOLF0:USTF0",1772276949665,3.6630446,79.26,79.213,0.94804639]
["bitfinex-derivatives","SOLF0:USTF0",1772276949861,3.6630446,79.26,79.22,5.29509768]
["bitfinex-derivatives","SOLF0:USTF0",1772276950858,3.64252667,79.258,79.22,5.29509768]
["bitfinex-derivatives","SOLF0:USTF0",1772276951164,3.64252667,79.258,79.213,0.94804639]
["bitfinex-derivatives","SOLF0:USTF0",1772276951665,3.64252667,79.258,79.168,37.71723253]
["bitfinex-derivatives","SOLF0:USTF0",1772276951666,3.64252667,79.245,79.201,0.96002981]
["bitfinex-derivatives","SOLF0:USTF0",1772276951861,3.64252667,79.245,79.204,30.84058875]
["bitfinex-derivatives","SOLF0:USTF0",1772276952067,3.64252667,79.245,79.205,30.84058875]
["bitfinex-derivatives","SOLF0:USTF0",1772276952363,3.64252667,79.245,79.204,30.84058875]
["bitfinex-derivatives","SOLF0:USTF0",1772276952665,3.64252667,79.245,79.203,30.84058875]
["bitfinex-derivatives","SOLF0:USTF0",1772276953764,3.64252667,79.245,79.202,30.84058875]
["bitfinex-derivatives","SOLF0:USTF0",1772276954260,3.64252667,79.245,79.203,30.84058875]
["bitfinex-derivatives","SOLF0:USTF0",1772276954961,3.64252667,79.245,79.203,31.80856032]
["bitfinex-derivatives","SOLF0:USTF0",1772276955160,3.64252667,79.245,79.203,0.96797157]
["bitfinex-derivatives","SOLF0:USTF0",1772276955668,3.64252667,79.245,79.204,0.96797157]
["bitfinex-derivatives","SOLF0:USTF0",1772276956360,3.64252667,79.245,79.21,5.29509768]
["bitfinex-derivatives","SOLF0:USTF0",1772276957158,5.29509768,79.22,79.165,14.51935023]
["bitfinex-derivatives","SOLF0:USTF0",1772276957563,11.3607,79.219,79.166,14.51935023]
["bitfinex-derivatives","SOLF0:USTF0",1772276957763,5.29509768,79.21,79.166,14.51935023]
["bitfinex-derivatives","SOLF0:USTF0",1772276958564,11.362,79.209,79.166,14.51935023]
["bitfinex-derivatives","SOLF0:USTF0",1772276959562,16.65839768,79.2,79.151,14.56394284]
["bitfinex-derivatives","SOLF0:USTF0",1772276960164,5.29509768,79.23,79.151,14.56394284]
["bitfinex-derivatives","SOLF0:USTF0",1772276960370,5.29509768,79.23,79.171,14.56394284]
["bitfinex-derivatives","SOLF0:USTF0",1772276961059,11.3612,79.215,79.171,14.56394284]
["bitfinex-derivatives","SOLF0:USTF0",1772276962669,11.3599,79.224,79.181,14.58359616]
["bitfinex-derivatives","SOLF0:USTF0",1772276963065,5.29509768,79.23,79.181,14.58359616]
["bitfinex-derivatives","SOLF0:USTF0",1772276963466,5.29509768,79.23,79.162,14.58359616]
["bitfinex-derivatives","SOLF0:USTF0",1772276963673,5.29509768,79.21,79.151,14.58359616]
["bitfinex-derivatives","SOLF0:USTF0",1772276963870,5.29509768,79.21,79.16,5.29509768]
["bitfinex-derivatives","SOLF0:USTF0",1772276964066,5.29509768,79.21,79.161,14.58359616]
["bitfinex-derivatives","SOLF0:USTF0",1772276964265,11.3638,79.196,79.161,14.58359616]
["bitfinex-derivatives","SOLF0:USTF0",1772276965969,5.29509768,79.2,79.148,14.5796202]
["bitfinex-derivatives","SOLF0:USTF0",1772276966169,5.29509768,79.19,79.141,14.5796202]
["bitfinex-derivatives","SOLF0:USTF0",1772276966973,11.3657,79.183,79.141,14.5796202]
["bitfinex-derivatives","SOLF0:USTF0",1772276967674,11.3669,79.175,79.141,14.5796202]
["bitfinex-derivatives","SOLF0:USTF0",1772276969175,5.29509768,79.21,79.161,14.47686077]
["bitfinex-derivatives","SOLF0:USTF0",1772276969374,5.29509768,79.22,79.171,14.47686077]
["bitfinex-derivatives","SOLF0:USTF0",1772276969874,11.3612,79.215,79.171,14.47686077]
["bitfinex-derivatives","SOLF0:USTF0",1772276970869,5.29509768,79.21,79.171,14.47686077]
["bitfinex-derivatives","SOLF0:USTF0",1772276973170,11.3621,79.209,79.171,14.47686077]
["bitfinex-derivatives","SOLF0:USTF0",1772276979574,11.3631,79.202,79.171,14.47686077]
["bitfinex-derivatives","SOLF0:USTF0",1772276982481,11.3631,79.202,79.171,14.49686077]
["bitfinex-derivatives","SOLF0:USTF0",1772276983266,11.3644,79.193,79.171,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772276983477,5.29509768,79.2,79.171,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772276984672,11.3643,79.193,79.171,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772276988574,11.3643,79.193,79.128,30.71379818]
["bitfinex-derivatives","SOLF0:USTF0",1772276988575,0.85634498,79.179,79.13,5.3042659]
["bitfinex-derivatives","SOLF0:USTF0",1772276989482,14.26,79.178,79.13,5.3042659]
["bitfinex-derivatives","SOLF0:USTF0",1772276990381,14.26,79.178,79.105,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772276990575,14.26,79.178,79.131,3.71314937]
["bitfinex-derivatives","SOLF0:USTF0",1772276990976,14.26,79.178,79.133,3.71314937]
["bitfinex-derivatives","SOLF0:USTF0",1772276991882,11.3682,79.166,79.133,3.71314937]
["bitfinex-derivatives","SOLF0:USTF0",1772276992272,0.86922041,79.169,79.133,3.71314937]
["bitfinex-derivatives","SOLF0:USTF0",1772276993881,0.86922041,79.169,79.121,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1772276994072,0.86922041,79.169,79.122,3.71314937]
["bitfinex-derivatives","SOLF0:USTF0",1772276996283,0.86922041,79.169,79.122,3.73314937]
["bitfinex-derivatives","SOLF0:USTF0",1772276996489,0.86922041,79.169,79.123,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1772276996783,0.86922041,79.169,79.124,3.71314937]
["bitfinex-derivatives","SOLF0:USTF0",1772276997181,0.86922041,79.169,79.128,3.71314937]
["bitfinex-derivatives","SOLF0:USTF0",1772276998075,0.86922041,79.169,79.13,3.71314937]
["bitfinex-derivatives","SOLF0:USTF0",1772277000882,0.86922041,79.169,79.132,3.71314937]
["bitfinex-derivatives","SOLF0:USTF0",1772277003481,0.7921589,79.166,79.132,3.71314937]
["bitfinex-derivatives","SOLF0:USTF0",1772277003687,0.7921589,79.159,79.122,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277004078,0.7921589,79.159,79.122,3.73314937]
["bitfinex-derivatives","SOLF0:USTF0",1772277005582,11.3694,79.157,79.122,3.73314937]
["bitfinex-derivatives","SOLF0:USTF0",1772277006280,11.3702,79.152,79.122,3.73314937]
["bitfinex-derivatives","SOLF0:USTF0",1772277006588,6.16665529,79.15,79.122,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277006790,0.86238939,79.149,79.122,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277007589,0.86238939,79.139,79.104,3.71314937]
["bitfinex-derivatives","SOLF0:USTF0",1772277008986,5.3042659,79.14,79.104,3.71314937]
["bitfinex-derivatives","SOLF0:USTF0",1772277009185,5.3042659,79.16,79.111,3.71314937]
["bitfinex-derivatives","SOLF0:USTF0",1772277009383,0.86621537,79.163,79.122,3.71314937]
["bitfinex-derivatives","SOLF0:USTF0",1772277010886,14.26,79.178,79.122,3.71314937]
["bitfinex-derivatives","SOLF0:USTF0",1772277010887,0.87202975,79.177,79.122,3.71314937]
["bitfinex-derivatives","SOLF0:USTF0",1772277011989,14.26,79.178,79.131,3.78047854]
["bitfinex-derivatives","SOLF0:USTF0",1772277012289,11.3666,79.177,79.131,3.78047854]
["bitfinex-derivatives","SOLF0:USTF0",1772277016192,3.76703587,79.211,79.161,0.9844756]
["bitfinex-derivatives","SOLF0:USTF0",1772277016684,3.76703587,79.207,79.161,0.9844756]
["bitfinex-derivatives","SOLF0:USTF0",1772277021092,3.76703587,79.207,79.161,1.0044756]
["bitfinex-derivatives","SOLF0:USTF0",1772277021495,2.18,79.208,79.181,0.95319343]
["bitfinex-derivatives","SOLF0:USTF0",1772277022197,3.76703587,79.232,79.191,0.95319343]
["bitfinex-derivatives","SOLF0:USTF0",1772277022989,3.76703587,79.232,79.18,6.29408684]
["bitfinex-derivatives","SOLF0:USTF0",1772277023191,3.76703587,79.219,79.17,5.3042659]
["bitfinex-derivatives","SOLF0:USTF0",1772277023393,3.76703587,79.219,79.17,6.29408684]
["bitfinex-derivatives","SOLF0:USTF0",1772277023594,3.76703587,79.219,79.171,0.98982094]
["bitfinex-derivatives","SOLF0:USTF0",1772277024690,3.76703587,79.216,79.171,0.98982094]
["bitfinex-derivatives","SOLF0:USTF0",1772277024992,3.76703587,79.251,79.201,1.07024197]
["bitfinex-derivatives","SOLF0:USTF0",1772277025195,3.76703587,79.239,79.19,5.3042659]
["bitfinex-derivatives","SOLF0:USTF0",1772277025394,32.55189053,79.309,79.181,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1772277025395,3.76703587,79.229,79.181,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1772277026189,3.76703587,79.229,79.175,1.07024197]
["bitfinex-derivatives","SOLF0:USTF0",1772277026395,3.76703587,79.229,79.18,5.3042659]
["bitfinex-derivatives","SOLF0:USTF0",1772277029394,3.76703587,79.229,79.181,1.11629887]
["bitfinex-derivatives","SOLF0:USTF0",1772277029696,3.76703587,79.229,79.19,5.3042659]
["bitfinex-derivatives","SOLF0:USTF0",1772277031397,3.76703587,79.229,79.181,1.11629887]
["bitfinex-derivatives","SOLF0:USTF0",1772277031895,3.76703587,79.227,79.181,1.11629887]
["bitfinex-derivatives","SOLF0:USTF0",1772277032497,3.76703587,79.224,79.181,1.11629887]
["bitfinex-derivatives","SOLF0:USTF0",1772277034700,3.76703587,79.219,79.17,5.3042659]
["bitfinex-derivatives","SOLF0:USTF0",1772277034896,3.76703587,79.209,79.167,1.1505161]
["bitfinex-derivatives","SOLF0:USTF0",1772277035893,11.3633,79.2,79.167,1.1505161]
["bitfinex-derivatives","SOLF0:USTF0",1772277036298,3.76703587,79.209,79.171,1.1505161]
["bitfinex-derivatives","SOLF0:USTF0",1772277036597,11.70383018,79.293,79.161,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277036598,3.76703587,79.248,79.201,1.1505161]
["bitfinex-derivatives","SOLF0:USTF0",1772277037097,11.3565,79.247,79.201,1.1505161]
["bitfinex-derivatives","SOLF0:USTF0",1772277037287,3.76703587,79.248,79.211,1.07817176]
["bitfinex-derivatives","SOLF0:USTF0",1772277039399,3.76703587,79.248,79.191,1.13076803]
["bitfinex-derivatives","SOLF0:USTF0",1772277039796,3.76703587,79.243,79.191,1.13076803]
["bitfinex-derivatives","SOLF0:USTF0",1772277039994,3.76703587,79.243,79.2,5.3042659]
["bitfinex-derivatives","SOLF0:USTF0",1772277040589,3.76703587,79.243,79.2,6.42597718]
["bitfinex-derivatives","SOLF0:USTF0",1772277044595,3.76703587,79.243,79.201,1.10906897]
["bitfinex-derivatives","SOLF0:USTF0",1772277044791,11.3556,79.254,79.211,1.1182396]
["bitfinex-derivatives","SOLF0:USTF0",1772277046496,3.98429643,79.253,79.211,1.1182396]
["bitfinex-derivatives","SOLF0:USTF0",1772277047001,3.98429643,79.249,79.201,1.11855796]
["bitfinex-derivatives","SOLF0:USTF0",1772277047801,5.2984379,79.25,79.201,1.11855796]
["bitfinex-derivatives","SOLF0:USTF0",1772277047802,3.98429643,79.237,79.201,1.11855796]
["bitfinex-derivatives","SOLF0:USTF0",1772277048900,11.3567,79.246,79.201,1.11855796]
["bitfinex-derivatives","SOLF0:USTF0",1772277049098,3.98429643,79.245,79.201,1.11855796]
["bitfinex-derivatives","SOLF0:USTF0",1772277049404,3.98429643,79.243,79.201,1.11855796]
["bitfinex-derivatives","SOLF0:USTF0",1772277050305,3.98429643,79.225,79.174,1.11682905]
["bitfinex-derivatives","SOLF0:USTF0",1772277050603,3.98429643,79.237,79.191,1.11682905]
["bitfinex-derivatives","SOLF0:USTF0",1772277053999,3.98429643,79.237,79.193,0.99280316]
["bitfinex-derivatives","SOLF0:USTF0",1772277055507,3.98429643,79.237,79.195,0.97779581]
["bitfinex-derivatives","SOLF0:USTF0",1772277055900,3.98429643,79.237,79.2,5.2984379]
["bitfinex-derivatives","SOLF0:USTF0",1772277057100,5.2984379,79.25,79.201,1.04889037]
["bitfinex-derivatives","SOLF0:USTF0",1772277057302,5.2984379,79.25,79.2,5.2984379]
["bitfinex-derivatives","SOLF0:USTF0",1772277057303,3.98429643,79.252,79.204,1.04889037]
["bitfinex-derivatives","SOLF0:USTF0",1772277057504,3.98429643,79.252,79.21,5.2984379]
["bitfinex-derivatives","SOLF0:USTF0",1772277058202,3.98429643,79.252,79.21,16.6601379]
["bitfinex-derivatives","SOLF0:USTF0",1772277058502,3.98429643,79.252,79.22,5.2984379]
["bitfinex-derivatives","SOLF0:USTF0",1772277059005,3.98429643,79.252,79.211,1.04889037]
["bitfinex-derivatives","SOLF0:USTF0",1772277059600,3.98429643,79.252,79.213,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1772277060001,3.98429643,79.252,79.221,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1772277060401,3.98429643,79.252,79.211,1.04889037]
["bitfinex-derivatives","SOLF0:USTF0",1772277060595,3.98429643,79.252,79.218,11.3606]
["bitfinex-derivatives","SOLF0:USTF0",1772277060797,3.98429643,79.249,79.196,1.10449137]
["bitfinex-derivatives","SOLF0:USTF0",1772277061708,3.98429643,79.239,79.196,1.10449137]
["bitfinex-derivatives","SOLF0:USTF0",1772277062098,3.98429643,79.239,79.2,5.2984379]
["bitfinex-derivatives","SOLF0:USTF0",1772277062297,3.98429643,79.239,79.201,1.10449137]
["bitfinex-derivatives","SOLF0:USTF0",1772277062707,176.5258,79.307,79.161,37.73723253]
["bitfinex-derivatives","SOLF0:USTF0",1772277062708,3.98429643,79.263,79.221,1.01865555]
["bitfinex-derivatives","SOLF0:USTF0",1772277062907,3.98429643,79.263,79.23,5.2984379]
["bitfinex-derivatives","SOLF0:USTF0",1772277063208,3.98429643,79.263,79.221,1.01865555]
["bitfinex-derivatives","SOLF0:USTF0",1772277064504,3.98429643,79.259,79.21,5.2984379]
["bitfinex-derivatives","SOLF0:USTF0",1772277064705,3.98429643,79.249,79.209,1.01865555]
["bitfinex-derivatives","SOLF0:USTF0",1772277064909,3.98429643,79.249,79.199,1.05661339]
["bitfinex-derivatives","SOLF0:USTF0",1772277065310,3.98429643,79.24,79.199,1.05661339]
["bitfinex-derivatives","SOLF0:USTF0",1772277067605,3.98429643,79.24,79.202,1.04872572]
["bitfinex-derivatives","SOLF0:USTF0",1772277069008,3.98429643,79.24,79.205,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1772277070402,3.98429643,79.24,79.212,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1772277072010,3.89059384,79.266,79.22,1.02336449]
["bitfinex-derivatives","SOLF0:USTF0",1772277072217,3.89059384,79.266,79.221,1.02336449]
["bitfinex-derivatives","SOLF0:USTF0",1772277072909,3.89059384,79.266,79.231,11.3587]
["bitfinex-derivatives","SOLF0:USTF0",1772277075412,3.89059384,79.259,79.231,11.3587]
["bitfinex-derivatives","SOLF0:USTF0",1772277076119,3.89059384,79.259,79.239,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1772277076308,9.384e-05,79.259,79.239,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1772277076616,5.2984379,79.27,79.221,1.02336449]
["bitfinex-derivatives","SOLF0:USTF0",1772277076808,5.2984379,79.27,79.228,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1772277077706,5.2984379,79.27,79.221,1.02336449]
["bitfinex-derivatives","SOLF0:USTF0",1772277077902,5.2984379,79.25,79.195,3.98901698]
["bitfinex-derivatives","SOLF0:USTF0",1772277078216,3.89059384,79.249,79.195,3.98901698]
["bitfinex-derivatives","SOLF0:USTF0",1772277078404,3.89059384,79.249,79.191,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772277078405,3.89059384,79.249,79.201,3.98901698]
["bitfinex-derivatives","SOLF0:USTF0",1772277079012,3.89059384,79.249,79.209,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1772277081004,3.89059384,79.249,79.201,3.98901698]
["bitfinex-derivatives","SOLF0:USTF0",1772277082916,3.89059384,79.249,79.21,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1772277084516,3.89059384,79.249,79.21,15.35071698]
["bitfinex-derivatives","SOLF0:USTF0",1772277086119,3.89059384,79.239,79.197,3.98901698]
["bitfinex-derivatives","SOLF0:USTF0",1772277086717,3.89059384,79.239,79.198,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1772277086917,3.89059384,79.239,79.199,3.98901698]
["bitfinex-derivatives","SOLF0:USTF0",1772277088016,3.89059384,79.239,79.203,11.3628]
["bitfinex-derivatives","SOLF0:USTF0",1772277090816,3.89059384,79.239,79.203,15.35181698]
["bitfinex-derivatives","SOLF0:USTF0",1772277091017,3.89059384,79.249,79.206,3.98901698]
["bitfinex-derivatives","SOLF0:USTF0",1772277092018,3.89059384,79.249,79.209,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1772277093717,3.89059384,79.249,79.211,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1772277094518,3.89059384,79.249,79.198,3.98901698]
["bitfinex-derivatives","SOLF0:USTF0",1772277095618,3.89059384,79.247,79.203,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1772277097116,3.89059384,79.247,79.207,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1772277097318,3.89059384,79.247,79.208,3.98901698]
["bitfinex-derivatives","SOLF0:USTF0",1772277098923,3.89059384,79.247,79.211,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1772277099627,3.89059384,79.247,79.208,3.98901698]
["bitfinex-derivatives","SOLF0:USTF0",1772277100526,5.58835992,79.219,79.177,38.48809653]
["bitfinex-derivatives","SOLF0:USTF0",1772277100827,5.58835992,79.219,79.178,5.11390799]
["bitfinex-derivatives","SOLF0:USTF0",1772277102626,5.58835992,79.219,79.18,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1772277103124,22.7036,79.281,79.191,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277103125,5.32239712,79.236,79.191,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277103728,5.2984379,79.23,79.191,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277103927,5.32239712,79.229,79.192,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1772277109727,5.32239712,79.229,79.198,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1772277109929,5.32239712,79.239,79.198,16.6900501]
["bitfinex-derivatives","SOLF0:USTF0",1772277110635,5.32239712,79.239,79.2,11.3631]
["bitfinex-derivatives","SOLF0:USTF0",1772277110830,5.30084703,79.23,79.171,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277111034,5.30084703,79.23,79.181,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277111434,5.32239712,79.229,79.181,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277111633,37.86,79.272,79.19,5.30084703]
["bitfinex-derivatives","SOLF0:USTF0",1772277111634,10.62324415,79.24,79.19,5.30084703]
["bitfinex-derivatives","SOLF0:USTF0",1772277111825,5.32239712,79.239,79.191,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277112930,5.32239712,79.239,79.196,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277113733,5.32239712,79.239,79.198,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1772277116634,5.32239712,79.239,79.199,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277118338,10.62324415,79.25,79.199,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277118544,5.32239712,79.249,79.201,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277120639,5.32239712,79.249,79.174,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772277120640,5.32239712,79.229,79.175,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277120846,5.32239712,79.229,79.174,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772277120847,5.32239712,79.229,79.181,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277121539,5.32239712,79.25,79.211,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277123144,5.32239712,79.25,79.219,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1772277123342,5.32239712,79.262,79.22,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277123640,5.32239712,79.27,79.207,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277123838,5.30084703,79.26,79.211,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277124640,5.32239712,79.263,79.221,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277126942,5.32239712,79.263,79.223,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1772277127150,5.32239712,79.274,79.231,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277127445,5.32239712,79.274,79.232,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1772277127638,5.32239712,79.274,79.233,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277128042,5.32239712,79.274,79.235,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277128347,10.62324415,79.29,79.235,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277128541,5.32239712,79.289,79.241,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277129144,5.32239712,79.289,79.242,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1772277129547,5.32239712,79.279,79.241,5.3265501]
["bitfinex-derivatives","SOLF0:USTF0",1772277132247,6.32910632,79.269,79.233,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1772277136559,6.32910632,79.269,79.238,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1772277138558,6.32910632,79.279,79.239,6.36103877]
["bitfinex-derivatives","SOLF0:USTF0",1772277139250,6.32910632,79.279,79.243,6.36103877]
["bitfinex-derivatives","SOLF0:USTF0",1772277139450,6.32398332,79.289,79.243,6.36103877]
["bitfinex-derivatives","SOLF0:USTF0",1772277140057,6.32910632,79.279,79.243,6.36103877]
["bitfinex-derivatives","SOLF0:USTF0",1772277140550,6.32910632,79.279,79.245,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1772277143064,11.3484,79.304,79.206,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772277143065,5.87224201,79.294,79.248,6.36103877]
["bitfinex-derivatives","SOLF0:USTF0",1772277143270,5.30084703,79.3,79.251,6.36103877]
["bitfinex-derivatives","SOLF0:USTF0",1772277144772,5.87224201,79.305,79.27,6.36103877]
["bitfinex-derivatives","SOLF0:USTF0",1772277145473,5.87224201,79.305,79.271,17.71403877]
["bitfinex-derivatives","SOLF0:USTF0",1772277145666,5.87224201,79.305,79.271,6.36103877]
["bitfinex-derivatives","SOLF0:USTF0",1772277146373,5.87224201,79.305,79.271,17.71393877]
["bitfinex-derivatives","SOLF0:USTF0",1772277147173,5.87224201,79.305,79.276,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1772277149470,5.89401825,79.316,79.28,6.36103877]
["bitfinex-derivatives","SOLF0:USTF0",1772277149778,5.90893425,79.309,79.268,6.36103877]
["bitfinex-derivatives","SOLF0:USTF0",1772277150478,5.90893425,79.309,79.275,6.36103877]
["bitfinex-derivatives","SOLF0:USTF0",1772277151880,5.90893425,79.309,79.278,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1772277152478,5.90893425,79.309,79.278,17.71303877]
["bitfinex-derivatives","SOLF0:USTF0",1772277152676,5.90893425,79.309,79.278,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1772277152870,5.30084703,79.3,79.266,17.71473877]
["bitfinex-derivatives","SOLF0:USTF0",1772277154676,5.30084703,79.3,79.269,6.36103877]
["bitfinex-derivatives","SOLF0:USTF0",1772277155084,11.44380169,79.32,79.271,6.36103877]
["bitfinex-derivatives","SOLF0:USTF0",1772277155382,6.14295466,79.319,79.271,6.36103877]
["bitfinex-derivatives","SOLF0:USTF0",1772277155884,6.14295466,79.319,79.28,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1772277156582,6.14295466,79.319,79.285,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1772277156982,5.30084703,79.29,79.255,6.36103877]
["bitfinex-derivatives","SOLF0:USTF0",1772277157183,5.30084703,79.29,79.259,6.36103877]
["bitfinex-derivatives","SOLF0:USTF0",1772277157385,6.16547664,79.299,79.259,6.36103877]
["bitfinex-derivatives","SOLF0:USTF0",1772277158979,5.30084703,79.3,79.25,5.30084703]
["bitfinex-derivatives","SOLF0:USTF0",1772277158980,5.30084703,79.3,79.267,6.36103877]
["bitfinex-derivatives","SOLF0:USTF0",1772277159381,6.26386139,79.308,79.282,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1772277159579,5.30084703,79.31,79.282,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1772277159785,6.27725677,79.319,79.282,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1772277160686,9.81732815,79.358,79.231,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772277160687,5.30084703,79.3,79.263,6.68951173]
["bitfinex-derivatives","SOLF0:USTF0",1772277160988,6.30036401,79.309,79.263,6.68951173]
["bitfinex-derivatives","SOLF0:USTF0",1772277162090,6.30036401,79.309,79.271,18.04241173]
["bitfinex-derivatives","SOLF0:USTF0",1772277162388,6.30036401,79.309,79.272,7.02862252]
["bitfinex-derivatives","SOLF0:USTF0",1772277162588,6.30036401,79.309,79.276,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1772277163688,6.30036401,79.309,79.267,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1772277164083,5.30084703,79.3,79.267,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1772277165089,6.41611618,79.299,79.267,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1772277165289,5.30084703,79.29,79.26,7.02862252]
["bitfinex-derivatives","SOLF0:USTF0",1772277165685,6.42846632,79.289,79.249,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1772277167485,6.42846632,79.289,79.257,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1772277168387,6.37924957,79.279,79.237,7.02862252]
["bitfinex-derivatives","SOLF0:USTF0",1772277169984,6.37924957,79.279,79.246,11.3566]
["bitfinex-derivatives","SOLF0:USTF0",1772277170380,6.37924957,79.279,79.237,7.02862252]
["bitfinex-derivatives","SOLF0:USTF0",1772277170592,11.41146401,79.27,79.237,7.02862252]
["bitfinex-derivatives","SOLF0:USTF0",1772277171493,11.40641844,79.27,79.238,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1772277172788,5.29580146,79.28,79.244,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1772277172986,5.29580146,79.28,79.245,7.02862252]
["bitfinex-derivatives","SOLF0:USTF0",1772277173490,5.29580146,79.28,79.247,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1772277174589,5.29580146,79.28,79.247,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1772277175792,6.24145681,79.279,79.247,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277176092,6.24145681,79.279,79.245,7.02862252]
["bitfinex-derivatives","SOLF0:USTF0",1772277177497,6.24145681,79.279,79.239,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1772277178594,6.24145681,79.279,79.25,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1772277179799,6.24145681,79.279,79.242,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1772277180794,6.24145681,79.279,79.24,7.02862252]
["bitfinex-derivatives","SOLF0:USTF0",1772277181002,6.21292865,79.259,79.212,7.02862252]
["bitfinex-derivatives","SOLF0:USTF0",1772277181997,11.70454,79.319,79.212,7.02862252]
["bitfinex-derivatives","SOLF0:USTF0",1772277181998,5.29580146,79.25,79.212,7.02862252]
["bitfinex-derivatives","SOLF0:USTF0",1772277182195,5.29580146,79.26,79.212,7.02862252]
["bitfinex-derivatives","SOLF0:USTF0",1772277182391,6.22292833,79.259,79.212,7.02862252]
["bitfinex-derivatives","SOLF0:USTF0",1772277183105,6.22292833,79.259,79.22,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1772277184000,6.22292833,79.259,79.213,7.02862252]
["bitfinex-derivatives","SOLF0:USTF0",1772277185506,6.22292833,79.259,79.217,7.02862252]
["bitfinex-derivatives","SOLF0:USTF0",1772277186503,5.29580146,79.24,79.199,7.02862252]
["bitfinex-derivatives","SOLF0:USTF0",1772277187004,6.00870302,79.248,79.203,7.02862252]
["bitfinex-derivatives","SOLF0:USTF0",1772277187403,5.29580146,79.24,79.203,7.02862252]
["bitfinex-derivatives","SOLF0:USTF0",1772277189198,6.00870302,79.248,79.206,7.02862252]
["bitfinex-derivatives","SOLF0:USTF0",1772277189606,6.27084819,79.264,79.211,7.02862252]
["bitfinex-derivatives","SOLF0:USTF0",1772277191105,6.27084819,79.264,79.217,7.05641292]
["bitfinex-derivatives","SOLF0:USTF0",1772277191406,5.29580146,79.26,79.217,7.05641292]
["bitfinex-derivatives","SOLF0:USTF0",1772277191906,9.82,79.259,79.217,7.05641292]
["bitfinex-derivatives","SOLF0:USTF0",1772277193310,6.41065288,79.258,79.217,7.05641292]
["bitfinex-derivatives","SOLF0:USTF0",1772277193711,5.29580146,79.25,79.217,7.05641292]
["bitfinex-derivatives","SOLF0:USTF0",1772277193912,6.41930319,79.249,79.217,7.05641292]
["bitfinex-derivatives","SOLF0:USTF0",1772277194504,9.82,79.259,79.217,7.05641292]
["bitfinex-derivatives","SOLF0:USTF0",1772277196610,9.82,79.259,79.219,7.05641292]
["bitfinex-derivatives","SOLF0:USTF0",1772277197905,9.82,79.259,79.222,7.05641292]
["bitfinex-derivatives","SOLF0:USTF0",1772277207210,9.82,79.259,79.224,7.05641292]
["bitfinex-derivatives","SOLF0:USTF0",1772277210710,9.82,79.259,79.229,7.05641292]
["bitfinex-derivatives","SOLF0:USTF0",1772277220423,16.96190139,79.259,79.229,7.05641292]
["bitfinex-derivatives","SOLF0:USTF0",1772277223030,9.82,79.259,79.229,7.05641292]
["bitfinex-derivatives","SOLF0:USTF0",1772277223624,5.29580146,79.25,79.21,6.78579802]
["bitfinex-derivatives","SOLF0:USTF0",1772277223831,7.14198971,79.249,79.21,6.78579802]
["bitfinex-derivatives","SOLF0:USTF0",1772277225532,7.14198971,79.258,79.212,6.78579802]
["bitfinex-derivatives","SOLF0:USTF0",1772277227032,7.14198971,79.258,79.214,6.78579802]
["bitfinex-derivatives","SOLF0:USTF0",1772277230120,7.14198971,79.258,79.216,6.78579802]
["bitfinex-derivatives","SOLF0:USTF0",1772277231037,7.14198971,79.258,79.218,6.78579802]
["bitfinex-derivatives","SOLF0:USTF0",1772277232929,7.14198971,79.258,79.22,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1772277234826,7.14198971,79.258,79.229,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1772277235232,7.14198971,79.258,79.22,6.78579802]
["bitfinex-derivatives","SOLF0:USTF0",1772277235931,9.82,79.259,79.22,6.78579802]
["bitfinex-derivatives","SOLF0:USTF0",1772277235932,7.14198971,79.249,79.22,18.14609802]
["bitfinex-derivatives","SOLF0:USTF0",1772277236127,7.14198971,79.249,79.195,30.71379818]
["bitfinex-derivatives","SOLF0:USTF0",1772277236128,7.14198971,79.249,79.211,6.78579802]
["bitfinex-derivatives","SOLF0:USTF0",1772277236332,7.14198971,79.249,79.201,6.78579802]
["bitfinex-derivatives","SOLF0:USTF0",1772277237930,7.14198971,79.249,79.212,6.78579802]
["bitfinex-derivatives","SOLF0:USTF0",1772277241336,7.14198971,79.258,79.212,6.78579802]
["bitfinex-derivatives","SOLF0:USTF0",1772277242134,37.86,79.281,79.169,38.46455065]
["bitfinex-derivatives","SOLF0:USTF0",1772277242135,7.14198971,79.299,79.238,6.78579802]
["bitfinex-derivatives","SOLF0:USTF0",1772277242335,7.14198971,79.323,79.281,6.78579802]
["bitfinex-derivatives","SOLF0:USTF0",1772277242531,7.14198971,79.319,79.27,5.29792092]
["bitfinex-derivatives","SOLF0:USTF0",1772277242740,7.14198971,79.309,79.266,6.78579802]
["bitfinex-derivatives","SOLF0:USTF0",1772277246551,7.0,79.312,79.271,6.78579802]
["bitfinex-derivatives","SOLF0:USTF0",1772277247446,7.14198971,79.311,79.271,6.78579802]
["bitfinex-derivatives","SOLF0:USTF0",1772277247646,7.14198971,79.311,79.27,5.29792092]
["bitfinex-derivatives","SOLF0:USTF0",1772277248349,7.14198971,79.311,79.263,6.78579802]
["bitfinex-derivatives","SOLF0:USTF0",1772277249645,7.14198971,79.311,79.27,5.29792092]
["bitfinex-derivatives","SOLF0:USTF0",1772277250248,7.14198971,79.311,79.266,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1772277250447,5.29792092,79.31,79.267,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277250751,7.0,79.312,79.216,60.5917]
["bitfinex-derivatives","SOLF0:USTF0",1772277250752,7.02269766,79.299,79.256,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277252251,7.02269766,79.299,79.246,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1772277252446,7.02269766,79.299,79.25,5.29792092]
["bitfinex-derivatives","SOLF0:USTF0",1772277252656,7.02269766,79.299,79.252,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277255049,7.02269766,79.296,79.252,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277261164,6.9488653,79.294,79.252,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277262158,11.3501,79.292,79.252,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277262357,6.95270383,79.291,79.241,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277262760,5.29792092,79.29,79.241,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277262958,6.97560119,79.289,79.241,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277263865,11.3509,79.287,79.241,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277264065,6.97935676,79.286,79.241,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277265666,6.96743168,79.296,79.251,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277266667,6.96742937,79.293,79.251,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277267863,11.3502,79.292,79.251,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277268057,6.92233662,79.291,79.251,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277272072,6.92233662,79.291,79.253,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277273164,6.92233662,79.291,79.254,18.64924788]
["bitfinex-derivatives","SOLF0:USTF0",1772277276063,6.92233662,79.291,79.246,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277276263,7.02269766,79.289,79.246,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277278573,7.02269766,79.289,79.248,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277279769,7.02269766,79.309,79.261,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277282476,7.01007424,79.307,79.261,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277286978,7.28778758,79.299,79.261,7.29374788]
["bitfinex-derivatives","SOLF0:USTF0",1772277287172,7.28778758,79.299,79.235,30.71379818]
["bitfinex-derivatives","SOLF0:USTF0",1772277287173,7.28778758,79.289,79.241,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277287573,7.28778758,79.289,79.251,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277288480,7.29061011,79.279,79.226,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277289875,6.87175906,79.277,79.226,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277290381,6.87175906,79.277,79.23,5.29792092]
["bitfinex-derivatives","SOLF0:USTF0",1772277290578,6.87175906,79.277,79.231,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277291179,11.3527,79.274,79.231,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277293181,18.25001095,79.274,79.231,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277294182,11.3527,79.274,79.231,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277294683,11.3513,79.284,79.251,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277295179,6.89987549,79.286,79.251,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277299885,6.65150287,79.279,79.239,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277300082,6.65150287,79.269,79.228,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277300489,6.65150287,79.249,79.206,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277300685,6.65389693,79.239,79.206,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277303486,5.29426082,79.25,79.206,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277303683,6.34082701,79.263,79.21,5.29426082]
["bitfinex-derivatives","SOLF0:USTF0",1772277303882,6.34071134,79.274,79.231,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277304186,6.34071134,79.289,79.231,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277304387,5.29426082,79.28,79.231,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277305477,6.34071134,79.289,79.241,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277306487,11.61832023,79.3,79.251,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277306681,6.32629314,79.299,79.251,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277306981,6.36130692,79.28,79.221,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277307185,44.87,79.308,79.199,33.83091127]
["bitfinex-derivatives","SOLF0:USTF0",1772277307186,6.36130692,79.289,79.231,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277307686,6.363515,79.279,79.231,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277308684,44.87,79.308,79.231,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277308685,6.36340659,79.269,79.231,7.39652612]
["bitfinex-derivatives","SOLF0:USTF0",1772277312881,7.01022748,79.259,79.216,7.05442687]
["bitfinex-derivatives","SOLF0:USTF0",1772277319391,6.6417776,79.257,79.216,7.05442687]
["bitfinex-derivatives","SOLF0:USTF0",1772277320494,6.64361598,79.254,79.216,7.05442687]
["bitfinex-derivatives","SOLF0:USTF0",1772277321489,11.3559,79.252,79.216,7.05442687]
["bitfinex-derivatives","SOLF0:USTF0",1772277324303,17.98886619,79.252,79.216,7.05442687]
["bitfinex-derivatives","SOLF0:USTF0",1772277324505,6.63296619,79.252,79.216,7.05442687]
["bitfinex-derivatives","SOLF0:USTF0",1772277329008,6.70010477,79.25,79.216,7.05442687]
["bitfinex-derivatives","SOLF0:USTF0",1772277331513,6.60172433,79.248,79.206,7.05442687]
["bitfinex-derivatives","SOLF0:USTF0",1772277332410,6.60172433,79.248,79.208,7.05442687]
["bitfinex-derivatives","SOLF0:USTF0",1772277333914,6.60172433,79.248,79.211,7.05442687]
["bitfinex-derivatives","SOLF0:USTF0",1772277337012,7.01,79.251,79.221,7.05442687]
["bitfinex-derivatives","SOLF0:USTF0",1772277342515,7.01,79.251,79.231,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277342716,6.80068603,79.266,79.231,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277344015,6.85018657,79.286,79.241,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277344218,6.85018657,79.286,79.251,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277345018,6.85018657,79.286,79.242,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1772277345216,6.85018657,79.286,79.243,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277346122,6.82620929,79.279,79.234,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1772277346317,6.82620929,79.279,79.235,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277347115,6.82620929,79.279,79.237,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277348521,6.82620929,79.279,79.24,5.29426082]
["bitfinex-derivatives","SOLF0:USTF0",1772277348822,6.82620929,79.279,79.241,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277350525,9.89787216,79.322,79.215,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772277350526,6.95670918,79.275,79.231,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277352121,11.3527,79.274,79.231,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277352618,6.95670918,79.275,79.231,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277353724,6.95670918,79.275,79.234,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277358727,6.95670918,79.275,79.236,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277358926,6.90584243,79.289,79.241,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277359126,6.90584243,79.289,79.242,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277359925,6.90698943,79.287,79.242,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277361325,6.94235061,79.279,79.234,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277362922,6.97013867,79.276,79.234,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277366822,6.94433755,79.273,79.222,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277367026,22.6974,79.302,79.2,325.90131526]
["bitfinex-derivatives","SOLF0:USTF0",1772277367027,6.94433755,79.259,79.212,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277368024,6.94538535,79.257,79.212,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277369021,7.0689617,79.253,79.212,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277369930,7.06999382,79.25,79.212,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277371030,11.3567,79.246,79.212,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277371921,11.3579,79.238,79.212,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277372122,7.08726449,79.245,79.212,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277372324,7.08726449,79.259,79.212,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277373929,18.42409751,79.252,79.212,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277375530,11.3561,79.25,79.212,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277375725,7.23377966,79.249,79.212,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277376329,7.23377942,79.247,79.212,7.0602536]
["bitfinex-derivatives","SOLF0:USTF0",1772277377434,7.23451332,79.229,79.188,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277378229,11.3594,79.227,79.188,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277379028,18.62276078,79.227,79.188,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277379635,11.3605,79.22,79.188,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277379837,7.26336078,79.219,79.188,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277381033,11.361,79.216,79.188,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277381237,7.26336078,79.219,79.188,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277381433,7.26336078,79.229,79.188,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277383028,11.3598,79.224,79.188,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277383240,7.14751935,79.223,79.188,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277383430,7.14751935,79.216,79.171,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277384432,7.1483909,79.214,79.171,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277384941,7.14853958,79.212,79.171,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277388537,5.2943222,79.22,79.173,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277388843,12.43960779,79.23,79.191,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277389043,7.14766095,79.219,79.178,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277390443,7.14766095,79.219,79.182,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277391147,7.14766095,79.219,79.184,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277397947,11.3608,79.218,79.184,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277398652,11.3611,79.215,79.184,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277399859,18.58045336,79.215,79.184,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277400355,7.21935336,79.214,79.184,7.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1772277401060,7.18328912,79.211,79.174,7.33592439]
["bitfinex-derivatives","SOLF0:USTF0",1772277401952,7.18328912,79.209,79.174,7.33592439]
["bitfinex-derivatives","SOLF0:USTF0",1772277407756,7.18328912,79.209,79.165,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1772277407757,7.18873671,79.207,79.165,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277407962,7.18873671,79.199,79.155,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277408259,7.18873671,79.189,79.155,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277408864,7.32814827,79.185,79.155,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277410265,7.32878549,79.199,79.155,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277410562,7.32878549,79.199,79.143,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277411070,7.29447713,79.193,79.143,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277411669,7.29509741,79.189,79.143,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277413368,7.27228599,79.18,79.143,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277413568,7.27228599,79.179,79.133,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277414970,7.27228599,79.179,79.135,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277415472,7.27228599,79.179,79.141,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277417874,11.3665,79.178,79.141,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277419077,7.27228599,79.179,79.141,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277419280,7.21252572,79.205,79.161,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277420378,7.21252572,79.205,79.162,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277420674,7.21364801,79.179,79.131,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277420979,5.30716649,79.16,79.12,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277421173,7.32108711,79.167,79.121,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277421579,5.30716649,79.16,79.121,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277421777,7.32164134,79.184,79.121,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277421970,7.32164134,79.169,79.131,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277425181,7.40147776,79.159,79.115,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277425581,5.30716649,79.17,79.121,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277426080,7.40200962,79.169,79.121,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277426879,7.40200962,79.169,79.122,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277429183,7.40200962,79.169,79.124,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277429385,5.30716649,79.16,79.124,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277430083,7.36966025,79.165,79.124,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277430283,5.30716649,79.16,79.124,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277430978,16.67626649,79.16,79.124,7.57427668]
["bitfinex-derivatives","SOLF0:USTF0",1772277431383,7.29912392,79.159,79.111,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277432884,11.3702,79.152,79.111,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277433074,7.29912392,79.149,79.111,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277434982,18.66992392,79.148,79.111,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277435178,5.30716649,79.17,79.121,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277435886,11.3678,79.169,79.123,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277436086,18.66692392,79.169,79.123,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277437087,11.3682,79.166,79.123,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277437488,7.29912392,79.165,79.123,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277439989,11.3688,79.162,79.123,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277440795,5.30716649,79.16,79.123,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277441593,11.3692,79.159,79.123,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277441794,7.29912392,79.158,79.123,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277442897,7.29912392,79.156,79.123,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277443490,7.29912392,79.156,79.117,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277448986,7.29912392,79.156,79.048,177.1021]
["bitfinex-derivatives","SOLF0:USTF0",1772277448987,5.30716649,79.14,79.091,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277449195,7.29912392,79.162,79.111,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277449799,7.29912392,79.162,79.122,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277450892,7.29912392,79.173,79.131,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277451094,5.30716649,79.18,79.131,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277451490,7.29912392,79.178,79.131,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277451687,7.29912392,79.169,79.131,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277456503,7.29912392,79.167,79.131,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277456704,12.60629041,79.16,79.121,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277457105,7.29912392,79.159,79.121,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277458214,5.30716649,79.17,79.121,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277458909,7.29912392,79.171,79.122,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277459103,5.30716649,79.17,79.122,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277459308,11.368,79.167,79.122,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277460714,7.29912392,79.169,79.122,7.35885329]
["bitfinex-derivatives","SOLF0:USTF0",1772277462317,7.29912392,79.169,79.125,6.98827393]
["bitfinex-derivatives","SOLF0:USTF0",1772277463312,7.29912392,79.169,79.129,7.58395709]
["bitfinex-derivatives","SOLF0:USTF0",1772277463812,7.29912392,79.169,79.131,7.58395709]
["bitfinex-derivatives","SOLF0:USTF0",1772277464917,7.29912392,79.169,79.132,18.95685709]
["bitfinex-derivatives","SOLF0:USTF0",1772277465314,7.29912392,79.169,79.133,7.58395709]
["bitfinex-derivatives","SOLF0:USTF0",1772277466418,9.1,79.175,79.135,7.58395709]
["bitfinex-derivatives","SOLF0:USTF0",1772277467915,9.1,79.175,79.144,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1772277468625,9.1,79.175,79.13,5.30716649]
["bitfinex-derivatives","SOLF0:USTF0",1772277468626,9.1,79.175,79.146,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1772277469027,9.1,79.175,79.145,7.58395709]
["bitfinex-derivatives","SOLF0:USTF0",1772277469230,5.30716649,79.17,79.124,7.58395709]
["bitfinex-derivatives","SOLF0:USTF0",1772277469421,7.51324664,79.169,79.131,7.58395709]
["bitfinex-derivatives","SOLF0:USTF0",1772277469821,7.51324664,79.169,79.136,18.95635709]
["bitfinex-derivatives","SOLF0:USTF0",1772277472828,7.51324664,79.169,79.142,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1772277473029,7.51324664,79.169,79.137,7.58395709]
["bitfinex-derivatives","SOLF0:USTF0",1772277473224,7.51324664,79.17,79.134,7.58395709]
["bitfinex-derivatives","SOLF0:USTF0",1772277474832,7.51324664,79.169,79.134,7.58395709]
["bitfinex-derivatives","SOLF0:USTF0",1772277475732,7.51324664,79.169,79.124,7.58395709]
["bitfinex-derivatives","SOLF0:USTF0",1772277477327,7.51324664,79.167,79.124,7.58395709]
["bitfinex-derivatives","SOLF0:USTF0",1772277478633,7.51324664,79.165,79.124,7.58395709]
["bitfinex-derivatives","SOLF0:USTF0",1772277479233,11.3687,79.163,79.124,7.58395709]
["bitfinex-derivatives","SOLF0:USTF0",1772277479433,7.51324664,79.162,79.11,5.3094547]
["bitfinex-derivatives","SOLF0:USTF0",1772277479629,7.51324664,79.159,79.113,7.58395709]
["bitfinex-derivatives","SOLF0:USTF0",1772277480234,5.3094547,79.15,79.101,7.58395709]
["bitfinex-derivatives","SOLF0:USTF0",1772277480429,7.51324664,79.149,79.101,7.58395709]
["bitfinex-derivatives","SOLF0:USTF0",1772277480831,7.51324664,79.139,79.101,7.58395709]
["bitfinex-derivatives","SOLF0:USTF0",1772277482140,11.3729,79.134,79.101,7.58395709]
["bitfinex-derivatives","SOLF0:USTF0",1772277487037,18.88614664,79.134,79.101,7.58395709]
["bitfinex-derivatives","SOLF0:USTF0",1772277487644,18.88634664,79.132,79.101,7.58395709]
["bitfinex-derivatives","SOLF0:USTF0",1772277493847,19.03477619,79.116,79.079,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277494050,7.65937619,79.127,79.097,296.45741566]
["bitfinex-derivatives","SOLF0:USTF0",1772277494953,11.3742,79.124,79.097,296.45741566]
["bitfinex-derivatives","SOLF0:USTF0",1772277495755,7.65937619,79.12,79.078,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277495960,7.65937619,79.119,79.078,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277496550,7.65937619,79.119,79.08,5.3094547]
["bitfinex-derivatives","SOLF0:USTF0",1772277496750,7.65937619,79.119,79.081,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277497552,7.65937619,79.129,79.081,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277497745,7.65937619,79.139,79.091,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277498148,7.65937619,79.159,79.111,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277498350,7.65937619,79.176,79.13,5.3094547]
["bitfinex-derivatives","SOLF0:USTF0",1772277498546,7.65937619,79.176,79.131,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277499852,19.02607619,79.176,79.131,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277500956,7.65937619,79.176,79.141,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277501159,11.3654,79.185,79.141,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277502257,7.65937619,79.187,79.151,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277502764,7.65937619,79.199,79.151,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277503657,7.65937619,79.189,79.151,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277505064,7.65937619,79.176,79.131,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277508371,7.65937619,79.169,79.131,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277508878,7.65937619,79.176,79.132,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277509276,7.65937619,79.176,79.134,11.3726]
["bitfinex-derivatives","SOLF0:USTF0",1772277509480,7.65937619,79.176,79.135,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277515083,2.19830894,79.221,79.106,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772277515084,7.65937619,79.166,79.124,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277515785,7.65937619,79.159,79.124,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277516480,12.96883089,79.17,79.124,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277516678,7.65937619,79.17,79.131,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277518077,5.3094547,79.18,79.133,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277518279,5.3094547,79.18,79.097,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772277518280,7.65937619,79.181,79.141,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277518779,7.65937619,79.199,79.141,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277519484,7.65937619,79.199,79.151,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277519876,15.67506468,79.266,79.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772277519877,19.02087619,79.212,79.16,5.3094547]
["bitfinex-derivatives","SOLF0:USTF0",1772277520082,7.65937619,79.209,79.161,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277520582,7.92,79.208,79.161,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277520786,7.44916896,79.207,79.161,7.67690943]
["bitfinex-derivatives","SOLF0:USTF0",1772277521280,7.44916896,79.207,79.162,7.47908417]
["bitfinex-derivatives","SOLF0:USTF0",1772277521677,7.92,79.208,79.162,7.47908417]
["bitfinex-derivatives","SOLF0:USTF0",1772277521875,7.92,79.208,79.164,7.47908417]
["bitfinex-derivatives","SOLF0:USTF0",1772277522586,7.47260653,79.207,79.164,7.47908417]
["bitfinex-derivatives","SOLF0:USTF0",1772277523184,7.47260653,79.199,79.15,12.42272603]
["bitfinex-derivatives","SOLF0:USTF0",1772277523388,7.47260653,79.199,79.15,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277524084,7.47260653,79.196,79.15,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277524684,5.3094547,79.19,79.15,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277525482,7.47260653,79.189,79.15,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277525681,7.47260653,79.187,79.15,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277526982,11.3653,79.186,79.15,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277527178,11.3653,79.186,79.132,11.3729]
["bitfinex-derivatives","SOLF0:USTF0",1772277527179,7.47260653,79.179,79.138,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277527587,5.3094547,79.17,79.127,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277528788,7.47260653,79.177,79.13,5.3094547]
["bitfinex-derivatives","SOLF0:USTF0",1772277528985,7.47260653,79.177,79.131,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277530895,7.47260653,79.177,79.132,11.3729]
["bitfinex-derivatives","SOLF0:USTF0",1772277531090,7.47260653,79.177,79.133,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277531589,7.47260653,79.177,79.138,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277532897,7.47260653,79.177,79.14,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1772277538997,7.47260653,79.189,79.143,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277539903,7.47260653,79.189,79.144,18.48447133]
["bitfinex-derivatives","SOLF0:USTF0",1772277540503,7.47260653,79.189,79.144,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277540694,7.47260653,79.187,79.135,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1772277541305,7.47260653,79.187,79.135,18.48577133]
["bitfinex-derivatives","SOLF0:USTF0",1772277541505,7.47260653,79.187,79.136,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277542004,7.47260653,79.183,79.136,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277542204,5.30744662,79.18,79.136,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277542399,7.47260653,79.179,79.136,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277545196,7.47260653,79.19,79.141,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277546103,7.47260653,79.188,79.141,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277547405,7.47260653,79.188,79.143,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277551209,7.38372634,79.184,79.143,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277552403,5.30744662,79.18,79.143,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277552609,7.38372634,79.179,79.143,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277553212,7.38372634,79.177,79.143,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277553506,8.63,79.178,79.143,7.11327133]
["bitfinex-derivatives","SOLF0:USTF0",1772277553901,7.38372634,79.2,79.151,7.00393092]
["bitfinex-derivatives","SOLF0:USTF0",1772277554102,7.38372634,79.219,79.161,7.00393092]
["bitfinex-derivatives","SOLF0:USTF0",1772277554609,7.38372634,79.208,79.161,7.00393092]
["bitfinex-derivatives","SOLF0:USTF0",1772277556009,11.3626,79.205,79.161,7.00393092]
["bitfinex-derivatives","SOLF0:USTF0",1772277558713,7.38372634,79.208,79.161,7.00393092]
["bitfinex-derivatives","SOLF0:USTF0",1772277558914,7.38372634,79.208,79.162,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1772277559114,7.38372634,79.208,79.163,7.00393092]
["bitfinex-derivatives","SOLF0:USTF0",1772277560008,7.38372634,79.208,79.165,7.00393092]
["bitfinex-derivatives","SOLF0:USTF0",1772277560719,7.38372634,79.208,79.168,7.00393092]
["bitfinex-derivatives","SOLF0:USTF0",1772277561913,7.38372634,79.208,79.171,7.00393092]
["bitfinex-derivatives","SOLF0:USTF0",1772277563014,7.38372634,79.208,79.174,11.3669]
["bitfinex-derivatives","SOLF0:USTF0",1772277565117,7.38372634,79.208,79.171,7.00393092]
["bitfinex-derivatives","SOLF0:USTF0",1772277572322,37.9,79.243,79.171,7.00393092]
["bitfinex-derivatives","SOLF0:USTF0",1772277572323,7.38372634,79.206,79.171,7.00393092]
["bitfinex-derivatives","SOLF0:USTF0",1772277574024,11.3627,79.204,79.171,7.00393092]
["bitfinex-derivatives","SOLF0:USTF0",1772277574325,18.74642634,79.204,79.171,7.00393092]
["bitfinex-derivatives","SOLF0:USTF0",1772277575730,7.38372634,79.204,79.171,7.00393092]
["bitfinex-derivatives","SOLF0:USTF0",1772277580834,6.99,79.209,79.171,7.00393092]
["bitfinex-derivatives","SOLF0:USTF0",1772277582032,6.99,79.209,79.173,7.41521814]
["bitfinex-derivatives","SOLF0:USTF0",1772277583034,6.99,79.209,79.175,7.3294076]
["bitfinex-derivatives","SOLF0:USTF0",1772277585033,6.99,79.209,79.151,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772277585034,7.64986525,79.227,79.181,7.3294076]
["bitfinex-derivatives","SOLF0:USTF0",1772277586025,7.64986525,79.227,79.185,7.3294076]
["bitfinex-derivatives","SOLF0:USTF0",1772277587231,7.64986525,79.227,79.153,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772277587232,5.30744662,79.24,79.197,7.3294076]
["bitfinex-derivatives","SOLF0:USTF0",1772277587438,7.64986525,79.239,79.197,7.3294076]
["bitfinex-derivatives","SOLF0:USTF0",1772277587931,7.64986525,79.229,79.197,7.3294076]
["bitfinex-derivatives","SOLF0:USTF0",1772277588940,7.64986525,79.229,79.191,7.3294076]
["bitfinex-derivatives","SOLF0:USTF0",1772277590032,7.64986525,79.219,79.169,7.3294076]
["bitfinex-derivatives","SOLF0:USTF0",1772277590238,7.64986525,79.209,79.171,7.3294076]
["bitfinex-derivatives","SOLF0:USTF0",1772277591535,7.64986525,79.209,79.173,7.3294076]
["bitfinex-derivatives","SOLF0:USTF0",1772277594134,7.64986525,79.209,79.163,7.3294076]
["bitfinex-derivatives","SOLF0:USTF0",1772277594841,7.64986525,79.189,79.152,7.3294076]
["bitfinex-derivatives","SOLF0:USTF0",1772277597544,7.64986525,79.189,79.149,11.3705]
["bitfinex-derivatives","SOLF0:USTF0",1772277598540,7.64986525,79.189,79.149,18.6999076]
["bitfinex-derivatives","SOLF0:USTF0",1772277600344,7.64986525,79.189,79.152,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1772277600547,7.64986525,79.189,79.152,18.6994076]
["bitfinex-derivatives","SOLF0:USTF0",1772277600947,7.64986525,79.189,79.153,7.3294076]
["bitfinex-derivatives","SOLF0:USTF0",1772277601345,7.64986525,79.189,79.143,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1772277601545,7.64986525,79.179,79.143,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1772277601751,7.64986525,79.179,79.141,41.76221319]
["bitfinex-derivatives","SOLF0:USTF0",1772277606251,7.64986525,79.205,79.161,7.3294076]
["bitfinex-derivatives","SOLF0:USTF0",1772277606651,7.64986525,79.205,79.171,7.3294076]
["bitfinex-derivatives","SOLF0:USTF0",1772277607447,7.64986525,79.216,79.172,7.3294076]
["bitfinex-derivatives","SOLF0:USTF0",1772277607647,7.64986525,79.227,79.191,7.3294076]
["bitfinex-derivatives","SOLF0:USTF0",1772277611458,11.3588,79.232,79.191,7.3294076]
["bitfinex-derivatives","SOLF0:USTF0",1772277611658,1.01,79.228,79.191,7.3294076]
["bitfinex-derivatives","SOLF0:USTF0",1772277612756,1.01,79.228,79.201,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277614557,7.63600285,79.249,79.211,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277622265,7.63600285,79.269,79.211,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277622860,7.63600285,79.269,79.213,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277623058,5.30674329,79.28,79.231,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277623258,7.63600285,79.292,79.241,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277623864,7.63600285,79.292,79.251,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277624359,7.63600285,79.303,79.251,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277624764,7.63600285,79.303,79.261,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277624968,5.30674329,79.31,79.261,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277625268,7.63600285,79.317,79.261,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277625870,7.63600285,79.317,79.264,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277626074,5.30674329,79.31,79.264,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277626966,5.30674329,79.31,79.271,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277627768,7.63600285,79.317,79.273,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277627970,7.63600285,79.309,79.261,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277628170,5.30674329,79.3,79.261,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277628669,7.63600285,79.309,79.261,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277629566,7.63600285,79.299,79.261,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277629968,2.19467665,79.351,79.281,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277629969,7.63600285,79.328,79.281,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277631265,7.63600285,79.339,79.291,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277631470,5.30674329,79.35,79.301,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277631773,7.63600285,79.351,79.301,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277632472,5.30674329,79.35,79.301,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277632664,2.19377736,79.381,79.244,22.7138]
["bitfinex-derivatives","SOLF0:USTF0",1772277632665,7.63600285,79.364,79.312,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277632865,7.63600285,79.364,79.321,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277634279,7.63600285,79.364,79.276,176.5927]
["bitfinex-derivatives","SOLF0:USTF0",1772277634280,7.63600285,79.379,79.331,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277635477,7.63600285,79.379,79.333,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277635874,7.63600285,79.359,79.304,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277636179,5.30674329,79.34,79.307,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1772277637478,5.30674329,79.34,79.304,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277637674,5.30674329,79.34,79.307,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277639874,5.30674329,79.33,79.307,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277640270,37.9,79.388,79.307,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277640473,5.30674329,79.35,79.308,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277640875,5.30674329,79.34,79.308,7.52688316]
["bitfinex-derivatives","SOLF0:USTF0",1772277642082,4.329e-05,79.34,79.309,7.3167538]
["bitfinex-derivatives","SOLF0:USTF0",1772277642378,7.73488008,79.349,79.309,7.3167538]
["bitfinex-derivatives","SOLF0:USTF0",1772277642776,7.61760607,79.375,79.32,5.30674329]
["bitfinex-derivatives","SOLF0:USTF0",1772277642974,7.61760607,79.375,79.321,7.62793942]
["bitfinex-derivatives","SOLF0:USTF0",1772277643171,295.0,79.451,79.331,7.62793942]
["bitfinex-derivatives","SOLF0:USTF0",1772277643172,5.30674329,79.39,79.331,7.62793942]
["bitfinex-derivatives","SOLF0:USTF0",1772277643677,5.30674329,79.38,79.342,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1772277644072,5.30674329,79.38,79.351,11.3415]
["bitfinex-derivatives","SOLF0:USTF0",1772277645773,1.98617845,79.379,79.351,11.3415]
["bitfinex-derivatives","SOLF0:USTF0",1772277646076,6.503e-05,79.37,79.331,7.62793942]
["bitfinex-derivatives","SOLF0:USTF0",1772277646279,4.329e-05,79.37,79.331,7.62793942]
["bitfinex-derivatives","SOLF0:USTF0",1772277646675,4.329e-05,79.38,79.359,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1772277647585,4.329e-05,79.38,79.343,7.82774514]
["bitfinex-derivatives","SOLF0:USTF0",1772277647880,37.9,79.431,79.349,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1772277647881,4.329e-05,79.37,79.349,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1772277648078,5.30674329,79.37,79.33,7.83209258]
["bitfinex-derivatives","SOLF0:USTF0",1772277648275,4.329e-05,79.37,79.348,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1772277648485,4.329e-05,79.37,79.33,7.83209258]
["bitfinex-derivatives","SOLF0:USTF0",1772277648486,4.329e-05,79.38,79.331,7.83197947]
["bitfinex-derivatives","SOLF0:USTF0",1772277649073,4.329e-05,79.38,79.345,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1772277649482,5.30674329,79.37,79.329,7.87415631]
["bitfinex-derivatives","SOLF0:USTF0",1772277650078,5.30674329,79.38,79.345,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1772277651979,5.30674329,79.37,79.336,7.94059883]
["bitfinex-derivatives","SOLF0:USTF0",1772277652183,0.20514058,79.379,79.336,7.94059883]
["bitfinex-derivatives","SOLF0:USTF0",1772277652585,0.20514058,79.379,79.345,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1772277653278,5.30674329,79.36,79.323,7.8375653]
["bitfinex-derivatives","SOLF0:USTF0",1772277653683,5.30674329,79.37,79.323,7.8375653]
["bitfinex-derivatives","SOLF0:USTF0",1772277653872,5.30674329,79.37,79.31,5.30674329]
["bitfinex-derivatives","SOLF0:USTF0",1772277653873,5.30674329,79.37,79.335,7.8375653]
["bitfinex-derivatives","SOLF0:USTF0",1772277654080,5.30674329,79.36,79.335,7.8375653]
["bitfinex-derivatives","SOLF0:USTF0",1772277654383,5.95779572,79.37,79.335,7.8375653]
["bitfinex-derivatives","SOLF0:USTF0",1772277654678,37.9,79.41,79.335,7.8375653]
["bitfinex-derivatives","SOLF0:USTF0",1772277654881,5.30674329,79.38,79.335,7.8375653]
["bitfinex-derivatives","SOLF0:USTF0",1772277655278,5.30674329,79.37,79.343,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1772277655678,5.30674329,79.38,79.343,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1772277655984,5.30674329,79.37,79.343,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1772277657675,5.30674329,79.38,79.343,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1772277659386,0.06824933,79.383,79.343,19.58603607]
["bitfinex-derivatives","SOLF0:USTF0",1772277659590,5.28157386,79.38,79.347,19.58553607]
["bitfinex-derivatives","SOLF0:USTF0",1772277660182,5.28157386,79.37,79.337,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1772277660487,5.28157386,79.37,79.338,8.24017488]
["bitfinex-derivatives","SOLF0:USTF0",1772277660987,5.28157386,79.36,79.328,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1772277662289,0.61269177,79.369,79.337,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1772277662489,5.28157386,79.38,79.338,8.21819794]
["bitfinex-derivatives","SOLF0:USTF0",1772277662788,0.76674652,79.379,79.338,8.21819794]
["bitfinex-derivatives","SOLF0:USTF0",1772277663289,0.76674652,79.379,79.331,8.18857836]
["bitfinex-derivatives","SOLF0:USTF0",1772277663583,5.28157386,79.39,79.331,8.18857836]
["bitfinex-derivatives","SOLF0:USTF0",1772277663786,5.28157386,79.38,79.331,8.18857836]
["bitfinex-derivatives","SOLF0:USTF0",1772277664189,5.28157386,79.38,79.346,11.3422]
["bitfinex-derivatives","SOLF0:USTF0",1772277664383,5.28157386,79.38,79.342,8.56850269]
["bitfinex-derivatives","SOLF0:USTF0",1772277664579,5.28157386,79.37,79.321,8.56850269]
["bitfinex-derivatives","SOLF0:USTF0",1772277665987,5.28157386,79.37,79.329,8.92146417]
["bitfinex-derivatives","SOLF0:USTF0",1772277667290,5.28157386,79.37,79.332,8.91209904]
["bitfinex-derivatives","SOLF0:USTF0",1772277669091,5.28157386,79.35,79.309,8.98166816]
["bitfinex-derivatives","SOLF0:USTF0",1772277669395,2.19322432,79.401,79.311,8.98166816]
["bitfinex-derivatives","SOLF0:USTF0",1772277669396,5.28157386,79.36,79.311,8.98166816]
["bitfinex-derivatives","SOLF0:USTF0",1772277669789,0.12391789,79.369,79.326,8.98069096]
["bitfinex-derivatives","SOLF0:USTF0",1772277670591,0.12391789,79.369,79.328,8.98069096]
["bitfinex-derivatives","SOLF0:USTF0",1772277670902,2.19322432,79.401,79.307,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277670903,0.57800531,79.359,79.311,8.87356459]
["bitfinex-derivatives","SOLF0:USTF0",1772277671806,0.57800531,79.359,79.319,8.87356459]
["bitfinex-derivatives","SOLF0:USTF0",1772277672101,0.70106329,79.369,79.319,8.87356459]
["bitfinex-derivatives","SOLF0:USTF0",1772277672506,5.28157386,79.37,79.336,8.87193293]
["bitfinex-derivatives","SOLF0:USTF0",1772277672700,5.28157386,79.38,79.336,8.87193293]
["bitfinex-derivatives","SOLF0:USTF0",1772277673797,37.9,79.42,79.33,5.28157386]
["bitfinex-derivatives","SOLF0:USTF0",1772277673798,0.94404624,79.399,79.338,8.86818008]
["bitfinex-derivatives","SOLF0:USTF0",1772277673998,5.28157386,79.38,79.338,8.86818008]
["bitfinex-derivatives","SOLF0:USTF0",1772277676299,5.28157386,79.38,79.342,8.86825042]
["bitfinex-derivatives","SOLF0:USTF0",1772277676505,0.94404624,79.386,79.342,8.86825042]
["bitfinex-derivatives","SOLF0:USTF0",1772277676700,5.28157386,79.38,79.342,8.86825042]
["bitfinex-derivatives","SOLF0:USTF0",1772277678202,5.28157386,79.37,79.342,8.86825042]
["bitfinex-derivatives","SOLF0:USTF0",1772277678807,5.28157386,79.37,79.331,8.8564637]
["bitfinex-derivatives","SOLF0:USTF0",1772277678808,6.81448386,79.37,79.331,8.8564637]
["bitfinex-derivatives","SOLF0:USTF0",1772277679007,5.28157386,79.36,79.331,8.8564637]
["bitfinex-derivatives","SOLF0:USTF0",1772277680209,1.53291,79.369,79.331,8.8564637]
["bitfinex-derivatives","SOLF0:USTF0",1772277681411,1.53291,79.369,79.32,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1772277681709,5.28157386,79.35,79.318,8.83008203]
["bitfinex-derivatives","SOLF0:USTF0",1772277683403,1.94108955,79.349,79.307,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277683605,5.28157386,79.34,79.307,8.88707816]
["bitfinex-derivatives","SOLF0:USTF0",1772277683803,1.94108955,79.349,79.307,8.88707816]
["bitfinex-derivatives","SOLF0:USTF0",1772277684416,5.28157386,79.35,79.317,8.86572081]
["bitfinex-derivatives","SOLF0:USTF0",1772277684715,5.28157386,79.36,79.317,8.86572081]
["bitfinex-derivatives","SOLF0:USTF0",1772277685007,11.3381,79.376,79.31,5.28157386]
["bitfinex-derivatives","SOLF0:USTF0",1772277685008,5.28157386,79.37,79.319,8.98047216]
["bitfinex-derivatives","SOLF0:USTF0",1772277685209,5.28157386,79.37,79.321,8.98047216]
["bitfinex-derivatives","SOLF0:USTF0",1772277685610,5.28157386,79.38,79.332,8.98047216]
["bitfinex-derivatives","SOLF0:USTF0",1772277686603,2.02504639,79.378,79.335,8.97974083]
["bitfinex-derivatives","SOLF0:USTF0",1772277687218,11.3382,79.375,79.335,8.97974083]
["bitfinex-derivatives","SOLF0:USTF0",1772277687420,1.95541634,79.369,79.335,8.97974083]
["bitfinex-derivatives","SOLF0:USTF0",1772277687612,5.28157386,79.36,79.335,8.97974083]
["bitfinex-derivatives","SOLF0:USTF0",1772277688910,1.95541634,79.369,79.335,8.97974083]
["bitfinex-derivatives","SOLF0:USTF0",1772277691016,37.9,79.405,79.335,8.97974083]
["bitfinex-derivatives","SOLF0:USTF0",1772277691017,2.55464409,79.402,79.34,5.28157386]
["bitfinex-derivatives","SOLF0:USTF0",1772277691213,5.28157386,79.4,79.341,8.96106011]
["bitfinex-derivatives","SOLF0:USTF0",1772277691614,5.28157386,79.4,79.354,8.96106011]
["bitfinex-derivatives","SOLF0:USTF0",1772277692316,5.28157386,79.4,79.36,8.96030742]
["bitfinex-derivatives","SOLF0:USTF0",1772277693113,5.28157386,79.39,79.36,8.96030742]
["bitfinex-derivatives","SOLF0:USTF0",1772277693715,2.97031204,79.418,79.36,8.96030742]
["bitfinex-derivatives","SOLF0:USTF0",1772277693917,5.28157386,79.4,79.36,8.96030742]
["bitfinex-derivatives","SOLF0:USTF0",1772277694320,5.28157386,79.41,79.365,8.8931866]
["bitfinex-derivatives","SOLF0:USTF0",1772277694521,5.28157386,79.4,79.365,8.8931866]
["bitfinex-derivatives","SOLF0:USTF0",1772277695118,5.28157386,79.39,79.365,8.8931866]
["bitfinex-derivatives","SOLF0:USTF0",1772277696320,5.28157386,79.4,79.365,8.8931866]
["bitfinex-derivatives","SOLF0:USTF0",1772277696711,5.28157386,79.39,79.365,8.8931866]
["bitfinex-derivatives","SOLF0:USTF0",1772277697317,5.28157386,79.41,79.365,8.8931866]
["bitfinex-derivatives","SOLF0:USTF0",1772277697623,5.28157386,79.4,79.365,8.8931866]
["bitfinex-derivatives","SOLF0:USTF0",1772277699221,3.30501611,79.414,79.366,11.3394]
["bitfinex-derivatives","SOLF0:USTF0",1772277699421,5.28157386,79.4,79.367,8.87723406]
["bitfinex-derivatives","SOLF0:USTF0",1772277699626,3.30501611,79.414,79.367,8.87723406]
["bitfinex-derivatives","SOLF0:USTF0",1772277699627,5.28157386,79.41,79.367,8.87723406]
["bitfinex-derivatives","SOLF0:USTF0",1772277700220,5.28157386,79.41,79.378,8.87622882]
["bitfinex-derivatives","SOLF0:USTF0",1772277700928,5.28157386,79.39,79.351,10.24289991]
["bitfinex-derivatives","SOLF0:USTF0",1772277701822,3.83284971,79.398,79.355,10.24289991]
["bitfinex-derivatives","SOLF0:USTF0",1772277702027,5.28157386,79.39,79.355,10.24289991]
["bitfinex-derivatives","SOLF0:USTF0",1772277702925,9.85530219,79.44,79.321,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277702926,5.28157386,79.37,79.321,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277703928,5.28157386,79.37,79.339,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277704129,7.386e-05,79.37,79.339,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277704628,7.386e-05,79.37,79.344,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1772277705426,7.386e-05,79.37,79.346,11.3422]
["bitfinex-derivatives","SOLF0:USTF0",1772277705627,5.28157386,79.38,79.347,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277705825,5.28157386,79.39,79.347,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277706025,5.28157386,79.39,79.349,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277707627,5.28157386,79.38,79.349,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277708329,5.28157386,79.38,79.351,11.3416]
["bitfinex-derivatives","SOLF0:USTF0",1772277708729,5.28157386,79.38,79.32,5.28157386]
["bitfinex-derivatives","SOLF0:USTF0",1772277708730,5.28157386,79.38,79.321,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277709322,5.28157386,79.38,79.35,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1772277710328,5.28157386,79.38,79.356,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1772277710626,7.386e-05,79.38,79.356,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1772277710832,5.28157386,79.39,79.356,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1772277714432,4.69069899,79.389,79.356,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1772277714941,5.28157386,79.37,79.335,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277715134,4.76192491,79.379,79.335,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277715332,4.76192491,79.379,79.336,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277716134,4.76192491,79.379,79.337,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1772277716332,4.76192491,79.379,79.337,21.45399156]
["bitfinex-derivatives","SOLF0:USTF0",1772277716534,4.76192491,79.379,79.338,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277718038,4.76192491,79.379,79.342,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1772277718640,4.76192491,79.379,79.338,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277718641,5.28157386,79.37,79.338,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277719044,11.3355,79.394,79.339,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277719045,4.82590924,79.394,79.339,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277719236,5.28079092,79.38,79.339,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277719542,5.28079092,79.37,79.339,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277720446,5.28079092,79.36,79.326,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277720942,4.89364342,79.369,79.326,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277721134,4.90108156,79.359,79.311,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277721335,10.18187248,79.37,79.321,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277721835,5.28079092,79.36,79.321,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277722238,187.96924,79.424,79.307,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277722239,11.342,79.349,79.307,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277722437,15.04770526,79.35,79.307,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277724034,5.28079092,79.35,79.307,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277724339,5.28079092,79.37,79.321,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277724542,5.28079092,79.38,79.331,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277724737,15.04770526,79.38,79.331,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277724936,9.76691434,79.379,79.331,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277725135,9.76691434,79.379,79.333,21.45459156]
["bitfinex-derivatives","SOLF0:USTF0",1772277725338,5.28079092,79.37,79.334,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277728039,21.10471434,79.378,79.334,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277728743,9.76691434,79.378,79.334,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277729143,5.28079092,79.37,79.334,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277729345,15.04770526,79.37,79.334,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277730045,11.336,79.391,79.314,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1772277730046,5.28079092,79.36,79.314,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1772277730347,5.28079092,79.36,79.32,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277730539,9.76691434,79.369,79.32,10.11039156]
["bitfinex-derivatives","SOLF0:USTF0",1772277731340,9.76691434,79.369,79.324,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277732247,5.28079092,79.36,79.324,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277732441,11.55927847,79.379,79.325,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1772277732640,11.55927847,79.379,79.326,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277734045,5.28079092,79.37,79.326,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277735043,5.28079092,79.37,79.327,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1772277735243,5.28079092,79.36,79.316,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277735440,11.55927847,79.359,79.316,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277736343,5.28079092,79.36,79.31,5.28079092]
["bitfinex-derivatives","SOLF0:USTF0",1772277736555,5.28079092,79.36,79.311,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277736846,16.84006939,79.37,79.311,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277737248,11.55927847,79.369,79.321,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277738543,11.55927847,79.369,79.322,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277739845,11.55927847,79.359,79.322,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277746658,11.3407,79.358,79.322,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277746958,16.84006939,79.35,79.308,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277747155,11.55927847,79.349,79.308,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277747365,11.55927847,79.346,79.308,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277749564,11.3426,79.345,79.308,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277749977,5.28079092,79.33,79.307,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277750258,11.55927847,79.339,79.307,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277750874,11.3436,79.338,79.307,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277751170,11.55927847,79.337,79.307,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277751570,11.55927847,79.333,79.307,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277751773,11.55927847,79.319,79.27,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277751976,11.55927847,79.309,79.27,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277752169,11.55927847,79.298,79.251,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277752369,5.28079092,79.3,79.251,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277752569,11.55927847,79.299,79.25,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277752776,11.55927847,79.289,79.25,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277753073,5.28079092,79.3,79.251,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277753571,11.3477,79.309,79.252,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1772277753776,11.3477,79.309,79.25,5.28079092]
["bitfinex-derivatives","SOLF0:USTF0",1772277753777,11.55927847,79.299,79.253,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277754572,5.28079092,79.31,79.261,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277754768,11.55927847,79.309,79.261,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277755077,11.55927847,79.308,79.261,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277755273,5.28079092,79.3,79.261,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277756577,22.90707847,79.308,79.261,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277756772,15.67506468,79.382,79.261,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277756773,16.62979092,79.3,79.261,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277759175,28.18906939,79.3,79.261,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277760677,11.3498,79.294,79.261,11.0821365]
["bitfinex-derivatives","SOLF0:USTF0",1772277760883,12.88604176,79.289,79.241,13.87132192]
["bitfinex-derivatives","SOLF0:USTF0",1772277761872,11.3506,79.288,79.241,13.87132192]
["bitfinex-derivatives","SOLF0:USTF0",1772277762072,5.28079092,79.3,79.241,13.87132192]
["bitfinex-derivatives","SOLF0:USTF0",1772277762273,18.16683268,79.3,79.251,13.87132192]
["bitfinex-derivatives","SOLF0:USTF0",1772277762470,12.88604176,79.299,79.251,13.87132192]
["bitfinex-derivatives","SOLF0:USTF0",1772277762674,13.1070009,79.296,79.251,13.87132192]
["bitfinex-derivatives","SOLF0:USTF0",1772277762874,5.28079092,79.29,79.251,13.87132192]
["bitfinex-derivatives","SOLF0:USTF0",1772277763275,13.1070009,79.307,79.251,13.87132192]
["bitfinex-derivatives","SOLF0:USTF0",1772277764076,24.4563009,79.298,79.251,13.87132192]
["bitfinex-derivatives","SOLF0:USTF0",1772277764682,5.28079092,79.3,79.251,13.87132192]
["bitfinex-derivatives","SOLF0:USTF0",1772277764683,11.3499,79.294,79.251,13.87132192]
["bitfinex-derivatives","SOLF0:USTF0",1772277767081,13.1070009,79.297,79.251,13.87132192]
["bitfinex-derivatives","SOLF0:USTF0",1772277770785,13.1070009,79.289,79.24,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277771878,13.1070009,79.289,79.242,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1772277772077,5.28079092,79.28,79.242,24.40252045]
["bitfinex-derivatives","SOLF0:USTF0",1772277772282,5.28079092,79.28,79.243,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277773088,5.28079092,79.28,79.245,24.40202045]
["bitfinex-derivatives","SOLF0:USTF0",1772277775594,5.28079092,79.28,79.252,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1772277777091,13.1070009,79.279,79.252,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1772277777598,13.1070009,79.279,79.22,5.28079092]
["bitfinex-derivatives","SOLF0:USTF0",1772277777599,5.28079092,79.29,79.258,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1772277777790,13.1070009,79.289,79.258,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1772277777992,5.28079092,79.28,79.258,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1772277779090,5.28079092,79.27,79.249,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1772277779293,5.29563167,79.27,79.249,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1772277780096,13.1070009,79.279,79.249,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1772277780499,13.1070009,79.279,79.242,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277781198,13.1070009,79.279,79.222,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277781399,5.29563167,79.27,79.222,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277781801,13.1070009,79.269,79.222,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277782002,5.29563167,79.26,79.222,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277782898,5.29563167,79.25,79.222,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277783096,5.29563167,79.25,79.201,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277783302,13.1070009,79.268,79.211,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277783505,5.29563167,79.26,79.211,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277784402,13.1070009,79.259,79.211,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277785700,5.29563167,79.25,79.211,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277786001,5.29563167,79.24,79.211,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277786501,13.1070009,79.249,79.211,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277786698,18.40263257,79.26,79.211,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277786907,8.84,79.269,79.231,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277787099,8.84,79.269,79.24,5.29563167]
["bitfinex-derivatives","SOLF0:USTF0",1772277787296,5.29563167,79.29,79.241,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277787709,13.1070009,79.298,79.241,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277788203,18.40263257,79.31,79.251,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277788402,18.40263257,79.31,79.261,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277790509,14.75981225,79.299,79.261,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277792206,14.75981225,79.31,79.261,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277792409,20.05544392,79.31,79.261,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277793805,7.56,79.309,79.261,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277794005,14.75981225,79.308,79.261,13.04532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277798616,14.75981225,79.308,79.261,13.06532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277798813,14.75981225,79.299,79.261,13.06532045]
["bitfinex-derivatives","SOLF0:USTF0",1772277800617,14.75981225,79.289,79.261,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277802418,26.10961225,79.294,79.261,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277802623,14.75981225,79.289,79.261,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277803126,5.29563167,79.28,79.261,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277803426,14.75981225,79.289,79.261,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277807535,14.75981225,79.299,79.261,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277808334,14.75981225,79.299,79.262,15.28856199]
["bitfinex-derivatives","SOLF0:USTF0",1772277809430,11.3494,79.297,79.262,15.28856199]
["bitfinex-derivatives","SOLF0:USTF0",1772277810332,5.29563167,79.3,79.262,15.28856199]
["bitfinex-derivatives","SOLF0:USTF0",1772277810333,11.3497,79.295,79.262,15.28856199]
["bitfinex-derivatives","SOLF0:USTF0",1772277810834,26.10951225,79.295,79.262,15.28856199]
["bitfinex-derivatives","SOLF0:USTF0",1772277811329,14.75981225,79.294,79.262,15.28856199]
["bitfinex-derivatives","SOLF0:USTF0",1772277811930,26.10811225,79.305,79.262,15.28856199]
["bitfinex-derivatives","SOLF0:USTF0",1772277812736,14.75981225,79.304,79.262,15.28856199]
["bitfinex-derivatives","SOLF0:USTF0",1772277812930,14.75981225,79.304,79.263,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1772277813128,7.56,79.309,79.261,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277813129,7.56,79.309,79.264,15.28856199]
["bitfinex-derivatives","SOLF0:USTF0",1772277813931,7.56,79.309,79.265,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1772277814131,7.56,79.309,79.266,15.28856199]
["bitfinex-derivatives","SOLF0:USTF0",1772277817535,22.31981225,79.309,79.266,15.28856199]
["bitfinex-derivatives","SOLF0:USTF0",1772277817740,14.75981225,79.308,79.266,15.28856199]
["bitfinex-derivatives","SOLF0:USTF0",1772277819640,14.75981225,79.308,79.267,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1772277819831,14.75981225,79.308,79.268,15.28856199]
["bitfinex-derivatives","SOLF0:USTF0",1772277820537,14.75981225,79.308,79.271,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1772277821137,14.75981225,79.308,79.272,15.22737251]
["bitfinex-derivatives","SOLF0:USTF0",1772277822535,14.75981225,79.308,79.273,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1772277823740,14.75981225,79.308,79.273,27.40170664]
["bitfinex-derivatives","SOLF0:USTF0",1772277824438,14.75981225,79.308,79.28,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1772277828547,14.75981225,79.308,79.273,16.04900664]
["bitfinex-derivatives","SOLF0:USTF0",1772277830350,15.97237554,79.289,79.261,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277839553,15.97237554,79.289,79.262,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1772277839753,15.97237554,79.289,79.261,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772277840551,15.97237554,79.269,79.228,47.0964608]
["bitfinex-derivatives","SOLF0:USTF0",1772277840757,15.97237554,79.269,79.228,16.04900664]
["bitfinex-derivatives","SOLF0:USTF0",1772277841355,21.26714255,79.28,79.243,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1772277841546,21.26714255,79.28,79.243,27.40600664]
["bitfinex-derivatives","SOLF0:USTF0",1772277842753,15.97237554,79.279,79.243,27.40600664]
["bitfinex-derivatives","SOLF0:USTF0",1772277844250,15.97237554,79.279,79.251,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1772277845354,15.97237554,79.279,79.243,16.04900664]
["bitfinex-derivatives","SOLF0:USTF0",1772277849651,15.97237554,79.279,79.221,16.04900664]
["bitfinex-derivatives","SOLF0:USTF0",1772277850053,15.97237554,79.279,79.233,16.04900664]
["bitfinex-derivatives","SOLF0:USTF0",1772277854359,16.29922861,79.269,79.233,16.04900664]
["bitfinex-derivatives","SOLF0:USTF0",1772277854559,16.29922861,79.269,79.221,16.76724178]
["bitfinex-derivatives","SOLF0:USTF0",1772277855763,27.65312861,79.266,79.221,16.76724178]
["bitfinex-derivatives","SOLF0:USTF0",1772277860651,16.29922861,79.266,79.221,16.76724178]
["bitfinex-derivatives","SOLF0:USTF0",1772277863065,16.29922861,79.266,79.224,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1772277863262,16.29922861,79.266,79.225,16.76724178]
["bitfinex-derivatives","SOLF0:USTF0",1772277864659,16.29922861,79.266,79.227,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1772277864966,16.29922861,79.266,79.228,16.76724178]
["bitfinex-derivatives","SOLF0:USTF0",1772277865861,16.29922861,79.266,79.23,16.76724178]
["bitfinex-derivatives","SOLF0:USTF0",1772277866056,5.29476701,79.28,79.23,16.76724178]
["bitfinex-derivatives","SOLF0:USTF0",1772277866057,16.29922861,79.289,79.231,16.76724178]
["bitfinex-derivatives","SOLF0:USTF0",1772277866959,16.29922861,79.289,79.24,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1772277867558,16.29922861,79.287,79.24,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1772277868664,16.29922861,79.287,79.24,28.12474178]
["bitfinex-derivatives","SOLF0:USTF0",1772277869066,16.29922861,79.287,79.245,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1772277869763,7.93,79.288,79.206,50.09110072]
["bitfinex-derivatives","SOLF0:USTF0",1772277869764,16.29922861,79.259,79.206,50.09110072]
["bitfinex-derivatives","SOLF0:USTF0",1772277869969,16.29922861,79.259,79.207,16.76724178]
["bitfinex-derivatives","SOLF0:USTF0",1772277870269,16.29922861,79.259,79.211,16.76724178]
["bitfinex-derivatives","SOLF0:USTF0",1772277870659,16.29922861,79.249,79.206,33.32385894]
["bitfinex-derivatives","SOLF0:USTF0",1772277873160,16.29922861,79.249,79.206,50.09110072]
["bitfinex-derivatives","SOLF0:USTF0",1772277873473,16.29922861,79.249,79.207,16.76724178]
["bitfinex-derivatives","SOLF0:USTF0",1772277875470,16.29922861,79.259,79.211,16.76724178]
["bitfinex-derivatives","SOLF0:USTF0",1772277879270,16.29922861,79.258,79.211,16.76724178]
["bitfinex-derivatives","SOLF0:USTF0",1772277879773,5.29476701,79.25,79.211,16.76724178]
["bitfinex-derivatives","SOLF0:USTF0",1772277879972,16.29922861,79.249,79.211,16.76724178]
["bitfinex-derivatives","SOLF0:USTF0",1772277884076,11.3552,79.257,79.211,16.76724178]
["bitfinex-derivatives","SOLF0:USTF0",1772277884277,11.3552,79.257,79.221,17.41517426]
["bitfinex-derivatives","SOLF0:USTF0",1772277886376,22.698,79.3,79.221,17.41517426]
["bitfinex-derivatives","SOLF0:USTF0",1772277886377,11.3537,79.267,79.221,17.41517426]
["bitfinex-derivatives","SOLF0:USTF0",1772277886873,17.23459781,79.273,79.221,17.41517426]
["bitfinex-derivatives","SOLF0:USTF0",1772277888079,17.23459781,79.269,79.222,17.41517426]
["bitfinex-derivatives","SOLF0:USTF0",1772277890685,17.23459781,79.269,79.224,17.41517426]
["bitfinex-derivatives","SOLF0:USTF0",1772277891376,17.23459781,79.269,79.226,17.41517426]
["bitfinex-derivatives","SOLF0:USTF0",1772277891779,17.23459781,79.269,79.229,17.41517426]
["bitfinex-derivatives","SOLF0:USTF0",1772277892381,17.23459781,79.269,79.231,17.41517426]
["bitfinex-derivatives","SOLF0:USTF0",1772277894190,17.23459781,79.269,79.234,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1772277894790,17.23459781,79.269,79.234,28.77337426]
["bitfinex-derivatives","SOLF0:USTF0",1772277895290,7.94,79.268,79.234,28.77337426]
["bitfinex-derivatives","SOLF0:USTF0",1772277895592,17.23459781,79.267,79.234,28.77337426]
["bitfinex-derivatives","SOLF0:USTF0",1772277896392,17.23459781,79.267,79.242,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1772277898782,7.94,79.268,79.243,17.41517426]
["bitfinex-derivatives","SOLF0:USTF0",1772277898984,208.83801842,79.336,79.251,17.41517426]
["bitfinex-derivatives","SOLF0:USTF0",1772277899186,5.29476701,79.31,79.251,17.41517426]
["bitfinex-derivatives","SOLF0:USTF0",1772277899393,5.29476701,79.3,79.259,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1772277900792,5.29476701,79.29,79.24,17.41517426]
["bitfinex-derivatives","SOLF0:USTF0",1772277900994,12.57340181,79.289,79.24,17.41517426]
["bitfinex-derivatives","SOLF0:USTF0",1772277901189,17.82215385,79.28,79.24,17.41517426]
["bitfinex-derivatives","SOLF0:USTF0",1772277901389,12.52738684,79.279,79.24,17.41517426]
["bitfinex-derivatives","SOLF0:USTF0",1772277903398,12.52738684,79.279,79.24,22.709432]
["bitfinex-derivatives","SOLF0:USTF0",1772277903698,12.52738684,79.279,79.241,17.41517426]
["bitfinex-derivatives","SOLF0:USTF0",1772277904092,12.56207053,79.289,79.241,17.41517426]
["bitfinex-derivatives","SOLF0:USTF0",1772277908902,11.3508,79.287,79.241,17.41517426]
["bitfinex-derivatives","SOLF0:USTF0",1772277909204,12.69389039,79.286,79.241,17.41517426]
["bitfinex-derivatives","SOLF0:USTF0",1772277909800,12.69389039,79.286,79.243,17.41517426]
["bitfinex-derivatives","SOLF0:USTF0",1772277910697,12.74861484,79.298,79.245,17.61920998]
["bitfinex-derivatives","SOLF0:USTF0",1772277910903,12.74861484,79.298,79.222,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772277910904,12.74861484,79.298,79.251,17.61920998]
["bitfinex-derivatives","SOLF0:USTF0",1772277912099,2.19500196,79.332,79.251,17.61920998]
["bitfinex-derivatives","SOLF0:USTF0",1772277912310,12.78770885,79.35,79.301,17.61920998]
["bitfinex-derivatives","SOLF0:USTF0",1772277912807,12.81573643,79.339,79.29,5.29425774]
["bitfinex-derivatives","SOLF0:USTF0",1772277913002,12.81573643,79.339,79.288,17.61920998]
["bitfinex-derivatives","SOLF0:USTF0",1772277913707,11.28100321,79.329,79.288,17.61920998]
["bitfinex-derivatives","SOLF0:USTF0",1772277919211,11.04938759,79.328,79.288,17.61920998]
["bitfinex-derivatives","SOLF0:USTF0",1772277920412,11.07593195,79.326,79.288,17.61920998]
["bitfinex-derivatives","SOLF0:USTF0",1772277920601,11.07593195,79.326,79.275,17.61920998]
["bitfinex-derivatives","SOLF0:USTF0",1772277920802,16.39584407,79.3,79.251,17.61920998]
["bitfinex-derivatives","SOLF0:USTF0",1772277921006,11.10158633,79.3,79.26,5.29425774]
["bitfinex-derivatives","SOLF0:USTF0",1772277921315,11.10158633,79.3,79.261,17.61920998]
["bitfinex-derivatives","SOLF0:USTF0",1772277923910,11.48225006,79.299,79.241,17.61920998]
["bitfinex-derivatives","SOLF0:USTF0",1772277925114,11.3509,79.287,79.241,17.61920998]
["bitfinex-derivatives","SOLF0:USTF0",1772277928019,11.3518,79.28,79.241,17.61920998]
["bitfinex-derivatives","SOLF0:USTF0",1772277928518,10.85848211,79.286,79.241,17.61920998]
["bitfinex-derivatives","SOLF0:USTF0",1772277928815,10.85848211,79.286,79.244,17.61920998]
["bitfinex-derivatives","SOLF0:USTF0",1772277929216,10.85848211,79.286,79.245,17.61920998]
["bitfinex-derivatives","SOLF0:USTF0",1772277935725,10.85848211,79.286,79.249,17.61920998]
["bitfinex-derivatives","SOLF0:USTF0",1772277936331,10.85848211,79.286,79.255,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1772277937525,5.29425774,79.27,79.248,23.21651138]
["bitfinex-derivatives","SOLF0:USTF0",1772277937721,5.29425774,79.27,79.22,5.29425774]
["bitfinex-derivatives","SOLF0:USTF0",1772277937722,16.55552537,79.27,79.238,17.61920998]
["bitfinex-derivatives","SOLF0:USTF0",1772277937925,11.26126763,79.27,79.238,17.61920998]
["bitfinex-derivatives","SOLF0:USTF0",1772277939432,11.26126763,79.27,79.241,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1772277939927,11.32497732,79.269,79.233,23.21651138]
["bitfinex-derivatives","SOLF0:USTF0",1772277940231,11.32497732,79.269,79.231,11.3587]
["bitfinex-derivatives","SOLF0:USTF0",1772277940634,5.29425774,79.25,79.222,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1772277941724,11.20684281,79.249,79.222,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1772277942528,11.20684281,79.249,79.216,23.21651138]
["bitfinex-derivatives","SOLF0:USTF0",1772277943228,11.20684281,79.249,79.215,23.21651138]
["bitfinex-derivatives","SOLF0:USTF0",1772277943425,11.20684281,79.249,79.216,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277943629,10.9180591,79.259,79.216,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277943830,10.9180591,79.259,79.217,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277944230,10.91092658,79.269,79.217,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277945335,5.29425774,79.25,79.217,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277945632,16.19915167,79.25,79.217,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277946027,10.90489393,79.25,79.217,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277946425,16.19915167,79.25,79.217,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277947136,10.90489393,79.25,79.217,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277947736,16.19915167,79.25,79.217,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277948034,10.90489393,79.25,79.217,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277949037,11.02922567,79.261,79.221,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277949537,5.29425774,79.26,79.221,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277950042,16.34308534,79.26,79.221,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277950233,11.3552,79.256,79.221,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277950433,11.0488276,79.256,79.221,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277951031,11.0488276,79.256,79.209,40.01146319]
["bitfinex-derivatives","SOLF0:USTF0",1772277951338,11.0488276,79.256,79.209,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277952331,5.29425774,79.25,79.209,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277952542,22.46407023,79.248,79.209,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277953040,11.10757023,79.248,79.209,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277954637,23.60256871,79.246,79.209,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277957241,11.71273672,79.255,79.209,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277959753,11.69451857,79.251,79.209,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277959954,11.69451857,79.249,79.209,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277960454,11.3565,79.247,79.209,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277961050,11.70968309,79.247,79.19,5.29425774]
["bitfinex-derivatives","SOLF0:USTF0",1772277961249,11.70968309,79.247,79.149,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1772277961250,17.58737448,79.239,79.18,5.29425774]
["bitfinex-derivatives","SOLF0:USTF0",1772277961448,17.58737448,79.199,79.152,34.34481616]
["bitfinex-derivatives","SOLF0:USTF0",1772277962852,11.3638,79.196,79.152,34.34481616]
["bitfinex-derivatives","SOLF0:USTF0",1772277963153,11.3638,79.196,79.153,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277967050,17.58737448,79.195,79.153,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277967556,5.30607001,79.19,79.153,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277968359,17.58737448,79.188,79.152,34.34481616]
["bitfinex-derivatives","SOLF0:USTF0",1772277968554,17.58737448,79.188,79.122,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772277968555,17.58737448,79.169,79.129,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277968755,22.89344449,79.16,79.111,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277969262,17.58737448,79.159,79.111,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277970360,28.95657448,79.159,79.111,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277970560,16.9186807,79.158,79.111,16.79495181]
["bitfinex-derivatives","SOLF0:USTF0",1772277971059,16.9186807,79.175,79.121,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277971356,211.12266977,79.252,79.131,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277971357,16.9186807,79.186,79.131,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277971558,16.9186807,79.179,79.131,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277973663,16.9186807,79.179,79.12,5.30607001]
["bitfinex-derivatives","SOLF0:USTF0",1772277973664,16.9186807,79.179,79.133,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277973962,5.30607001,79.17,79.133,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277974760,16.9186807,79.179,79.133,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277977363,5.30607001,79.19,79.141,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277977867,22.22475071,79.19,79.141,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277978170,16.9186807,79.189,79.141,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277978763,5.30607001,79.18,79.141,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277978964,16.9186807,79.179,79.141,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277979368,5.30607001,79.17,79.141,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277980769,16.9186807,79.179,79.141,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277981170,5.30607001,79.17,79.122,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277983566,16.9186807,79.169,79.122,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277983773,5.30607001,79.16,79.122,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277984174,5.30607001,79.19,79.132,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277984478,5.30607001,79.19,79.141,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277984671,16.9186807,79.192,79.141,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277985374,16.9186807,79.192,79.151,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277989781,16.9186807,79.192,79.153,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277989978,5.30607001,79.19,79.153,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277990675,5.30607001,79.18,79.142,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277991473,16.9186807,79.189,79.142,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277992575,16.9186807,79.189,79.151,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772277993881,16.9186807,79.189,79.155,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1772277998176,16.9186807,79.189,79.14,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1772277998383,16.9186807,79.179,79.14,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1772277998787,16.9186807,79.179,79.145,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1772278000686,16.9186807,79.179,79.141,17.86528475]
["bitfinex-derivatives","SOLF0:USTF0",1772278003181,17.56851338,79.189,79.144,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278004181,22.87458339,79.2,79.151,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278004385,17.56851338,79.199,79.151,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278004781,5.30607001,79.19,79.151,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278005892,5.30607001,79.19,79.154,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1772278006190,5.30607001,79.19,79.155,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278007987,17.56851338,79.199,79.155,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278008888,17.56851338,79.199,79.155,29.2349949]
["bitfinex-derivatives","SOLF0:USTF0",1772278009889,17.56851338,79.199,79.159,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278010985,17.56851338,79.199,79.162,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1772278011393,5.30607001,79.19,79.162,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1772278011590,17.56851338,79.23,79.163,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278011786,17.56851338,79.229,79.182,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278011990,5.30607001,79.22,79.182,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278012191,5.30607001,79.19,79.158,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278012597,17.56851338,79.189,79.146,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278012795,5.30607001,79.18,79.146,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278014497,17.56851338,79.189,79.146,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278019896,17.56851338,79.189,79.148,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278021199,17.56851338,79.189,79.151,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278021402,5.30607001,79.18,79.14,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278021607,17.56851338,79.179,79.136,33.43621539]
["bitfinex-derivatives","SOLF0:USTF0",1772278021796,17.56851338,79.169,79.136,33.43621539]
["bitfinex-derivatives","SOLF0:USTF0",1772278022302,17.56851338,79.169,79.136,51.30161029]
["bitfinex-derivatives","SOLF0:USTF0",1772278022602,17.56851338,79.169,79.136,33.43621539]
["bitfinex-derivatives","SOLF0:USTF0",1772278022801,17.56851338,79.159,79.136,33.43621539]
["bitfinex-derivatives","SOLF0:USTF0",1772278023701,5.31107786,79.15,79.115,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278024000,17.56851338,79.149,79.115,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278024592,17.56851338,79.181,79.126,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278024795,17.56851338,79.189,79.14,5.31107786]
["bitfinex-derivatives","SOLF0:USTF0",1772278024991,17.56851338,79.189,79.141,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278025195,17.56851338,79.189,79.103,22.7543]
["bitfinex-derivatives","SOLF0:USTF0",1772278025196,1.338e-05,79.189,79.151,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278026599,5.31107786,79.2,79.164,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1772278026904,37.85,79.243,79.161,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278027105,5.31107786,79.22,79.161,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278027305,8.71163802,79.219,79.161,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278027598,8.71163802,79.219,79.17,5.31107786]
["bitfinex-derivatives","SOLF0:USTF0",1772278027801,8.71163802,79.219,79.171,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278032312,7.69081285,79.23,79.171,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278039113,11.3586,79.233,79.171,17.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1772278039307,7.05472935,79.264,79.181,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278040418,11.3543,79.263,79.201,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278040612,7.05472935,79.264,79.201,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278040919,6.87146888,79.299,79.201,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278042118,6.49191918,79.264,79.202,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278043820,6.49191918,79.264,79.205,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278044919,6.49191918,79.264,79.211,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278045922,6.49191918,79.264,79.215,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278046921,6.48272539,79.287,79.221,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278047521,17.83859469,79.286,79.227,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278048220,11.3509,79.286,79.23,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278048613,6.40523585,79.297,79.232,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1772278048818,6.40523585,79.297,79.233,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278049619,6.53059293,79.295,79.233,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278051221,6.53059293,79.295,79.241,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278051720,6.53059293,79.295,79.251,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278051920,6.53059293,79.295,79.18,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772278051921,6.25145572,79.32,79.261,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278052120,5.29281955,79.31,79.261,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278052317,5.29281955,79.31,79.263,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278053024,6.25145572,79.32,79.271,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278053222,11.54427527,79.32,79.271,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278053422,16.98283811,79.319,79.271,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278053721,16.98283811,79.309,79.271,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278054323,16.98283811,79.309,79.272,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278054727,5.29281955,79.32,79.272,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278054928,16.98283811,79.309,79.26,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278056816,16.98283811,79.309,79.261,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278057732,16.98283811,79.327,79.271,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278058322,23.39693106,79.379,79.205,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1772278058323,19.17712728,79.364,79.301,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278058529,16.98283811,79.364,79.311,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278058720,16.98283811,79.349,79.3,23.07943492]
["bitfinex-derivatives","SOLF0:USTF0",1772278058927,16.98283811,79.349,79.301,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278059225,16.98283811,79.349,79.298,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278059628,16.98283811,79.349,79.283,17.78661537]
["bitfinex-derivatives","SOLF0:USTF0",1772278060629,15.58079895,79.329,79.241,15.24483066]
["bitfinex-derivatives","SOLF0:USTF0",1772278061528,3.77,79.363,79.241,15.24483066]
["bitfinex-derivatives","SOLF0:USTF0",1772278061529,15.58079895,79.309,79.241,15.24483066]
["bitfinex-derivatives","SOLF0:USTF0",1772278066322,14.37984645,79.307,79.241,15.24483066]
["bitfinex-derivatives","SOLF0:USTF0",1772278071337,14.37984645,79.307,79.264,15.18030838]
["bitfinex-derivatives","SOLF0:USTF0",1772278073444,14.37984645,79.307,79.267,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1772278073745,14.37984645,79.307,79.246,15.18030838]
["bitfinex-derivatives","SOLF0:USTF0",1772278078444,14.37984645,79.306,79.246,15.18030838]
["bitfinex-derivatives","SOLF0:USTF0",1772278079251,5.29290344,79.29,79.246,15.18030838]
["bitfinex-derivatives","SOLF0:USTF0",1772278080248,14.37984645,79.289,79.246,15.18030838]
["bitfinex-derivatives","SOLF0:USTF0",1772278081443,14.23180037,79.279,79.231,15.18030838]
["bitfinex-derivatives","SOLF0:USTF0",1772278083051,5.29290344,79.29,79.231,15.18030838]
["bitfinex-derivatives","SOLF0:USTF0",1772278083349,13.76303292,79.289,79.231,15.18030838]
["bitfinex-derivatives","SOLF0:USTF0",1772278083845,13.76303292,79.289,79.233,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1772278084052,13.61089252,79.279,79.234,15.18030838]
["bitfinex-derivatives","SOLF0:USTF0",1772278084653,13.61679434,79.269,79.222,15.18030838]
["bitfinex-derivatives","SOLF0:USTF0",1772278084855,176.4586,79.337,79.2,30.69841113]
["bitfinex-derivatives","SOLF0:USTF0",1772278084856,5.29393484,79.25,79.201,15.18030838]
["bitfinex-derivatives","SOLF0:USTF0",1772278085244,5.29393484,79.25,79.203,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1772278085457,5.29393484,79.25,79.204,15.18030838]
["bitfinex-derivatives","SOLF0:USTF0",1772278085658,5.29393484,79.26,79.211,15.18030838]
["bitfinex-derivatives","SOLF0:USTF0",1772278085851,13.14764494,79.269,79.211,15.18030838]
["bitfinex-derivatives","SOLF0:USTF0",1772278086157,5.29393484,79.26,79.211,15.18030838]
["bitfinex-derivatives","SOLF0:USTF0",1772278086554,5.29393484,79.26,79.217,15.18030838]
["bitfinex-derivatives","SOLF0:USTF0",1772278086963,5.29393484,79.28,79.221,15.18030838]
["bitfinex-derivatives","SOLF0:USTF0",1772278087145,13.00739219,79.282,79.232,15.18030838]
["bitfinex-derivatives","SOLF0:USTF0",1772278087854,5.29393484,79.28,79.235,15.18030838]
["bitfinex-derivatives","SOLF0:USTF0",1772278089056,12.5884611,79.279,79.235,15.18030838]
["bitfinex-derivatives","SOLF0:USTF0",1772278089652,12.5884611,79.279,79.237,15.18030838]
["bitfinex-derivatives","SOLF0:USTF0",1772278090253,12.5884611,79.279,79.238,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1772278090757,12.5884611,79.279,79.241,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1772278090956,11.92205914,79.269,79.221,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278091253,5.29393484,79.26,79.221,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278091458,11.92205914,79.269,79.221,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278092354,5.29393484,79.26,79.222,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1772278092551,11.92205914,79.269,79.223,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278092958,11.65651384,79.279,79.235,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278095062,11.65651384,79.279,79.252,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1772278096263,11.65651384,79.279,79.235,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278096264,11.65651384,79.279,79.242,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1772278096961,5.29393484,79.29,79.243,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278097169,10.56917889,79.289,79.237,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278097562,5.29393484,79.27,79.227,24.21532925]
["bitfinex-derivatives","SOLF0:USTF0",1772278097861,10.56917889,79.279,79.228,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278098661,10.56917889,79.279,79.231,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278099964,11.73410192,79.338,79.211,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772278099965,5.29393484,79.26,79.211,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278100360,9.86422853,79.269,79.211,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278100966,9.86422853,79.269,79.213,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278102065,9.86422853,79.269,79.22,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278102264,9.86422853,79.269,79.221,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278104870,9.86422853,79.269,79.222,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1772278105067,9.86422853,79.269,79.223,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278106171,9.86422853,79.269,79.233,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278106468,9.26501865,79.281,79.233,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278106669,9.26501865,79.293,79.241,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278107464,9.26501865,79.293,79.25,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1772278110272,9.26501865,79.293,79.257,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278114180,3.76,79.292,79.257,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278114574,12.13293372,79.292,79.257,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278114978,12.02783411,79.333,79.257,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278115178,12.02783411,79.346,79.29,5.29393484]
["bitfinex-derivatives","SOLF0:USTF0",1772278115380,11.88279757,79.329,79.281,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278115574,11.88279757,79.319,79.281,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278115884,11.88279757,79.319,79.26,5.29393484]
["bitfinex-derivatives","SOLF0:USTF0",1772278116279,11.88279757,79.319,79.26,18.14996409]
["bitfinex-derivatives","SOLF0:USTF0",1772278116483,11.88279757,79.319,79.261,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278117281,11.88279757,79.319,79.27,5.29393484]
["bitfinex-derivatives","SOLF0:USTF0",1772278117583,11.76448336,79.318,79.27,5.29393484]
["bitfinex-derivatives","SOLF0:USTF0",1772278118087,11.67339042,79.351,79.304,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278118288,11.67339042,79.351,79.32,5.29393484]
["bitfinex-derivatives","SOLF0:USTF0",1772278118476,11.67339042,79.351,79.31,5.29393484]
["bitfinex-derivatives","SOLF0:USTF0",1772278118681,11.67339042,79.349,79.3,5.29393484]
["bitfinex-derivatives","SOLF0:USTF0",1772278119579,11.67339042,79.349,79.29,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278119580,11.67339042,79.349,79.291,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278119976,16.92168533,79.33,79.291,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278120180,11.62775049,79.33,79.291,12.85602925]
["bitfinex-derivatives","SOLF0:USTF0",1772278120378,10.95486101,79.329,79.257,10.82359709]
["bitfinex-derivatives","SOLF0:USTF0",1772278120584,10.95486101,79.329,79.281,10.82359709]
["bitfinex-derivatives","SOLF0:USTF0",1772278120782,10.95486101,79.329,79.217,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772278120783,10.95486101,79.39,79.321,10.82359709]
["bitfinex-derivatives","SOLF0:USTF0",1772278120982,10.95486101,79.39,79.35,5.29393484]
["bitfinex-derivatives","SOLF0:USTF0",1772278121183,10.95486101,79.409,79.361,10.82359709]
["bitfinex-derivatives","SOLF0:USTF0",1772278121790,2.19267156,79.433,79.39,5.29393484]
["bitfinex-derivatives","SOLF0:USTF0",1772278121998,10.95486101,79.44,79.391,10.82359709]
["bitfinex-derivatives","SOLF0:USTF0",1772278122193,5.29393484,79.43,79.391,10.82359709]
["bitfinex-derivatives","SOLF0:USTF0",1772278122388,5.29393484,79.42,79.374,10.82359709]
["bitfinex-derivatives","SOLF0:USTF0",1772278122994,10.95486101,79.429,79.374,10.82359709]
["bitfinex-derivatives","SOLF0:USTF0",1772278124689,22.28536101,79.429,79.374,10.82359709]
["bitfinex-derivatives","SOLF0:USTF0",1772278124893,11.68549443,79.428,79.374,10.82359709]
["bitfinex-derivatives","SOLF0:USTF0",1772278125992,14.12797007,79.45,79.374,10.82359709]
["bitfinex-derivatives","SOLF0:USTF0",1772278125993,11.68549443,79.426,79.374,10.82359709]
["bitfinex-derivatives","SOLF0:USTF0",1772278126790,2.19143577,79.463,79.35,25.46967007]
["bitfinex-derivatives","SOLF0:USTF0",1772278126791,11.68549443,79.423,79.35,14.12797007]
["bitfinex-derivatives","SOLF0:USTF0",1772278127099,11.68549443,79.423,79.351,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278128595,11.68549443,79.423,79.353,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278128898,11.68549443,79.42,79.353,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278130199,11.68549443,79.42,79.353,10.72117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278130399,11.68549443,79.419,79.353,10.72117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278130796,2.19143577,79.463,79.353,10.72117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278130797,11.68549443,79.44,79.371,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278131398,11.3308,79.427,79.371,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278132406,2.19143577,79.463,79.371,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278132407,11.3312,79.424,79.371,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278132606,23.01669443,79.424,79.371,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278132807,11.68549443,79.423,79.371,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278133100,11.3317,79.421,79.371,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278133502,11.68549443,79.42,79.371,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278135008,11.68496488,79.419,79.371,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278135507,11.64176983,79.417,79.371,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278137008,11.61582892,79.429,79.371,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278137211,10.82667397,79.441,79.371,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278137506,10.82667397,79.441,79.372,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1772278137707,10.82667397,79.441,79.373,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278137909,10.81335161,79.438,79.373,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278138409,10.81494932,79.434,79.373,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278138806,14.12797007,79.44,79.373,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278138807,10.80177998,79.431,79.373,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278139403,10.80177998,79.431,79.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772278139404,10.93571284,79.445,79.383,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278140009,14.12797007,79.46,79.383,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278140010,10.92269476,79.434,79.383,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278140706,11.3299,79.433,79.383,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278140902,10.91131298,79.432,79.354,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278141807,14.12797007,79.44,79.354,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278141808,11.02558932,79.418,79.354,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278143015,11.3325,79.415,79.354,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278143313,11.02558932,79.418,79.354,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278143505,11.3323,79.417,79.354,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278143703,11.02811766,79.416,79.354,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278144513,11.3327,79.414,79.354,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278145316,11.3335,79.408,79.354,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278145512,10.86763318,79.413,79.354,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278146009,10.85548688,79.399,79.354,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278146610,11.3355,79.394,79.354,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278146808,10.85548688,79.399,79.354,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278148316,11.3341,79.404,79.354,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278150918,11.3326,79.415,79.354,10.70117756]
["bitfinex-derivatives","SOLF0:USTF0",1772278151916,11.3326,79.415,79.355,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1772278152111,11.3326,79.415,79.361,10.80220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278152512,10.67575824,79.43,79.364,10.80220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278154112,11.3305,79.429,79.364,10.80220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278154312,10.58778578,79.428,79.364,10.80220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278154514,10.58778578,79.417,79.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772278154714,10.58778578,79.417,79.353,10.82220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278155621,10.53937232,79.412,79.353,10.82220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278157214,10.35821127,79.402,79.353,10.82220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278157415,10.35821127,79.399,79.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772278157923,10.35821127,79.396,79.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772278161317,10.27350506,79.409,79.353,10.82220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278162719,10.26485111,79.397,79.353,10.82220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278165022,11.3338,79.406,79.353,10.82220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278165222,11.3338,79.406,79.36,5.27717734]
["bitfinex-derivatives","SOLF0:USTF0",1772278165422,11.3338,79.406,79.361,10.80220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278169320,37.79,79.452,79.361,10.80220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278169321,11.3357,79.393,79.361,10.80220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278169724,10.30563149,79.405,79.361,10.80220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278169925,11.3345,79.402,79.361,10.80220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278170324,11.3345,79.402,79.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772278170325,10.29770212,79.428,79.381,10.80220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278174436,5.27717734,79.42,79.381,10.80220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278174633,15.54232446,79.42,79.381,10.80220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278174827,10.25655661,79.419,79.381,10.80220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278175023,10.25655661,79.419,79.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772278175024,10.25655661,79.419,79.368,10.80220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278175430,10.25655661,79.419,79.371,10.80220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278180736,11.3333,79.409,79.371,10.80220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278180940,10.25655661,79.419,79.371,10.80220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278181932,11.3321,79.418,79.371,10.80220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278183941,10.25655661,79.419,79.371,10.80220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278185629,21.58845661,79.419,79.371,10.80220417]
["bitfinex-derivatives","SOLF0:USTF0",1772278186637,21.58845661,79.419,79.373,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278187945,9.99383763,79.418,79.376,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278188138,9.99383763,79.418,79.381,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278188345,9.99481928,79.429,79.381,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278190050,9.99481928,79.429,79.382,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1772278190240,9.99481928,79.429,79.383,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278190847,9.99481928,79.429,79.384,11.3369]
["bitfinex-derivatives","SOLF0:USTF0",1772278191050,5.27717734,79.44,79.391,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278191245,14.89160618,79.44,79.391,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278191450,9.61442884,79.439,79.391,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278191942,9.61442884,79.439,79.395,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1772278192743,9.61442884,79.439,79.391,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278193648,9.34700942,79.437,79.391,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278194840,9.33470748,79.399,79.348,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278195044,9.33470748,79.399,79.354,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278195241,16.61047734,79.41,79.354,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278195448,9.26979409,79.399,79.354,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278195641,5.27717734,79.39,79.354,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278195840,9.2632083,79.379,79.337,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278197651,20.6009083,79.379,79.337,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278198153,10.74728904,79.378,79.337,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278200555,5.27717734,79.37,79.337,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278200758,10.74728904,79.378,79.337,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278201063,10.74728904,79.349,79.291,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278201356,5.27717734,79.34,79.291,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278201856,16.02446638,79.34,79.291,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278202256,10.74728904,79.34,79.296,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278202457,5.27717734,79.35,79.301,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278202661,10.74728904,79.353,79.301,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278202854,10.74728904,79.367,79.311,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278203159,10.74728904,79.367,79.32,5.27717734]
["bitfinex-derivatives","SOLF0:USTF0",1772278203557,10.74728904,79.367,79.32,16.57787663]
["bitfinex-derivatives","SOLF0:USTF0",1772278204064,10.74728904,79.364,79.32,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278204767,5.27717734,79.36,79.32,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278204958,11.3406,79.358,79.32,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278205358,10.74728904,79.364,79.32,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278205559,10.74728904,79.364,79.321,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278209365,10.74728904,79.364,79.322,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278209665,10.53850672,79.379,79.322,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278210058,10.53850672,79.379,79.33,5.28267804]
["bitfinex-derivatives","SOLF0:USTF0",1772278210270,10.53850672,79.379,79.331,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278210862,11.338,79.377,79.331,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278211164,10.52498969,79.376,79.331,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278211471,10.51393914,79.374,79.331,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278213463,10.55549169,79.385,79.331,11.30069929]
["bitfinex-derivatives","SOLF0:USTF0",1772278213764,10.55549169,79.389,79.34,5.28267804]
["bitfinex-derivatives","SOLF0:USTF0",1772278214166,10.55549169,79.389,79.334,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278214363,10.5507577,79.379,79.334,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278214560,10.5507577,79.377,79.331,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1772278214770,5.28267804,79.37,79.321,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278214967,10.54552997,79.369,79.321,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278215365,21.74399947,79.368,79.323,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278215970,10.40469947,79.368,79.33,5.28267804]
["bitfinex-derivatives","SOLF0:USTF0",1772278216272,10.40469947,79.368,79.331,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278216860,10.40469947,79.368,79.332,21.84896573]
["bitfinex-derivatives","SOLF0:USTF0",1772278217067,10.40469947,79.368,79.333,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278221078,5.28267804,79.38,79.333,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278221270,10.3486291,79.381,79.333,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278221667,10.3486291,79.379,79.333,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278221871,10.34380748,79.4,79.333,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278222078,10.34380748,79.402,79.361,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278222968,10.34380748,79.402,79.362,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1772278223572,10.33986706,79.441,79.372,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278223788,10.33986706,79.441,79.341,22.686]
["bitfinex-derivatives","SOLF0:USTF0",1772278223789,10.33986706,79.441,79.391,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278224080,10.33986706,79.441,79.401,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278224877,5.28267804,79.44,79.401,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278225671,10.61860663,79.449,79.401,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278227478,5.28267804,79.44,79.401,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278229376,11.3296,79.436,79.401,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278230686,11.3282,79.445,79.401,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278230882,5.28267804,79.46,79.401,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278231082,5.28267804,79.49,79.441,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278231280,5.28267804,79.48,79.441,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278231581,10.9939638,79.479,79.42,5.28267804]
["bitfinex-derivatives","SOLF0:USTF0",1772278231778,5.28267804,79.47,79.42,5.28267804]
["bitfinex-derivatives","SOLF0:USTF0",1772278232078,10.9939638,79.469,79.41,5.28267804]
["bitfinex-derivatives","SOLF0:USTF0",1772278232480,10.9939638,79.469,79.42,5.28267804]
["bitfinex-derivatives","SOLF0:USTF0",1772278232874,11.3257,79.463,79.42,5.28267804]
["bitfinex-derivatives","SOLF0:USTF0",1772278233278,10.9939638,79.469,79.42,5.28267804]
["bitfinex-derivatives","SOLF0:USTF0",1772278233474,11.3251,79.467,79.421,10.50466573]
["bitfinex-derivatives","SOLF0:USTF0",1772278233880,5.28267804,79.49,79.441,6.78969668]
["bitfinex-derivatives","SOLF0:USTF0",1772278234087,5.28267804,79.48,79.441,6.78969668]
["bitfinex-derivatives","SOLF0:USTF0",1772278235481,5.28267804,79.49,79.441,6.78969668]
["bitfinex-derivatives","SOLF0:USTF0",1772278235678,11.3212,79.495,79.441,6.78969668]
["bitfinex-derivatives","SOLF0:USTF0",1772278236077,11.3212,79.495,79.45,5.28267804]
["bitfinex-derivatives","SOLF0:USTF0",1772278236282,11.3212,79.495,79.451,6.26762682]
["bitfinex-derivatives","SOLF0:USTF0",1772278236586,10.9939638,79.514,79.461,6.26762682]
["bitfinex-derivatives","SOLF0:USTF0",1772278236785,5.28267804,79.51,79.461,6.26762682]
["bitfinex-derivatives","SOLF0:USTF0",1772278237386,10.9939638,79.514,79.461,6.26762682]
["bitfinex-derivatives","SOLF0:USTF0",1772278237781,10.9939638,79.535,79.461,6.26762682]
["bitfinex-derivatives","SOLF0:USTF0",1772278237992,10.9939638,79.543,79.461,6.26762682]
["bitfinex-derivatives","SOLF0:USTF0",1772278238486,10.9939638,79.541,79.473,6.4882277]
["bitfinex-derivatives","SOLF0:USTF0",1772278238988,10.9939638,79.537,79.473,6.4882277]
["bitfinex-derivatives","SOLF0:USTF0",1772278239289,10.9939638,79.559,79.481,6.45802828]
["bitfinex-derivatives","SOLF0:USTF0",1772278239483,10.9939638,79.577,79.513,6.45802828]
["bitfinex-derivatives","SOLF0:USTF0",1772278240182,10.9939638,79.575,79.513,6.45802828]
["bitfinex-derivatives","SOLF0:USTF0",1772278240378,11.38215476,79.569,79.498,6.73509086]
["bitfinex-derivatives","SOLF0:USTF0",1772278240782,11.38215476,79.569,79.417,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1772278240783,11.38215476,79.549,79.481,6.73509086]
["bitfinex-derivatives","SOLF0:USTF0",1772278241179,11.3153,79.536,79.481,6.73509086]
["bitfinex-derivatives","SOLF0:USTF0",1772278242087,11.3161,79.53,79.481,6.73509086]
["bitfinex-derivatives","SOLF0:USTF0",1772278242482,10.95286463,79.522,79.449,7.31078264]
["bitfinex-derivatives","SOLF0:USTF0",1772278243081,10.95286463,79.512,79.449,7.31078264]
["bitfinex-derivatives","SOLF0:USTF0",1772278243283,10.95286463,79.509,79.449,7.31078264]
["bitfinex-derivatives","SOLF0:USTF0",1772278243879,11.3205,79.499,79.449,7.31078264]
["bitfinex-derivatives","SOLF0:USTF0",1772278244080,22.27336463,79.499,79.449,7.31078264]
["bitfinex-derivatives","SOLF0:USTF0",1772278245184,11.3221,79.488,79.449,7.31078264]
["bitfinex-derivatives","SOLF0:USTF0",1772278245486,10.95286463,79.499,79.449,7.31078264]
["bitfinex-derivatives","SOLF0:USTF0",1772278246081,10.95286463,79.499,79.411,7.53937661]
["bitfinex-derivatives","SOLF0:USTF0",1772278247883,11.322,79.489,79.429,7.87486541]
["bitfinex-derivatives","SOLF0:USTF0",1772278249090,22.27486463,79.489,79.429,7.87486541]
["bitfinex-derivatives","SOLF0:USTF0",1772278251385,22.27486463,79.489,79.43,8.76883496]
["bitfinex-derivatives","SOLF0:USTF0",1772278253190,10.95286463,79.505,79.442,9.05394198]
["bitfinex-derivatives","SOLF0:USTF0",1772278254791,11.32,79.503,79.445,9.19042266]
["bitfinex-derivatives","SOLF0:USTF0",1772278255493,10.95286463,79.5,79.445,9.19042266]
["bitfinex-derivatives","SOLF0:USTF0",1772278256790,10.95286463,79.5,79.447,10.11140432]
["bitfinex-derivatives","SOLF0:USTF0",1772278257995,11.3207,79.498,79.447,10.11140432]
["bitfinex-derivatives","SOLF0:USTF0",1772278258792,10.95286463,79.491,79.439,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1772278258995,10.95286463,79.491,79.44,10.70309977]
["bitfinex-derivatives","SOLF0:USTF0",1772278259489,10.95286463,79.491,79.444,10.81258799]
["bitfinex-derivatives","SOLF0:USTF0",1772278259698,11.3203,79.501,79.444,10.81258799]
["bitfinex-derivatives","SOLF0:USTF0",1772278260283,10.95286463,79.5,79.444,10.81258799]
["bitfinex-derivatives","SOLF0:USTF0",1772278260892,10.95286463,79.489,79.428,11.06354823]
["bitfinex-derivatives","SOLF0:USTF0",1772278261398,11.3245,79.471,79.428,11.06354823]
["bitfinex-derivatives","SOLF0:USTF0",1772278261592,10.95286463,79.472,79.428,11.06354823]
["bitfinex-derivatives","SOLF0:USTF0",1772278261792,10.95286463,79.489,79.428,11.06354823]
["bitfinex-derivatives","SOLF0:USTF0",1772278262296,10.95286463,79.47,79.391,11.17185928]
["bitfinex-derivatives","SOLF0:USTF0",1772278263092,11.3234,79.479,79.419,11.17185928]
["bitfinex-derivatives","SOLF0:USTF0",1772278264792,11.3234,79.479,79.424,11.17185928]
["bitfinex-derivatives","SOLF0:USTF0",1772278264995,10.95286463,79.478,79.424,11.17185928]
["bitfinex-derivatives","SOLF0:USTF0",1772278265198,10.95286463,79.478,79.41,11.17185928]
["bitfinex-derivatives","SOLF0:USTF0",1772278267002,11.3262,79.459,79.41,11.17185928]
["bitfinex-derivatives","SOLF0:USTF0",1772278267401,10.95286463,79.455,79.41,11.17185928]
["bitfinex-derivatives","SOLF0:USTF0",1772278268897,10.95286463,79.454,79.41,11.17185928]
["bitfinex-derivatives","SOLF0:USTF0",1772278269601,10.95286463,79.451,79.402,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772278269793,10.95286463,79.451,79.402,38.17185928]
["bitfinex-derivatives","SOLF0:USTF0",1772278270301,10.95286463,79.451,79.403,11.17185928]
["bitfinex-derivatives","SOLF0:USTF0",1772278270804,14.11918939,79.47,79.403,11.17185928]
["bitfinex-derivatives","SOLF0:USTF0",1772278270805,12.43970923,79.448,79.403,11.17185928]
["bitfinex-derivatives","SOLF0:USTF0",1772278271003,12.43970923,79.448,79.391,12.49767569]
["bitfinex-derivatives","SOLF0:USTF0",1772278271400,12.43970923,79.448,79.38,14.11918939]
["bitfinex-derivatives","SOLF0:USTF0",1772278271401,11.3229,79.482,79.433,12.52789227]
["bitfinex-derivatives","SOLF0:USTF0",1772278271904,12.43970923,79.481,79.421,12.63156145]
["bitfinex-derivatives","SOLF0:USTF0",1772278272399,12.43970923,79.471,79.422,12.64211436]
["bitfinex-derivatives","SOLF0:USTF0",1772278273504,12.43970923,79.471,79.432,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1772278274711,12.43970923,79.471,79.422,23.97351436]
["bitfinex-derivatives","SOLF0:USTF0",1772278274999,12.43970923,79.499,79.422,12.64211436]
["bitfinex-derivatives","SOLF0:USTF0",1772278275903,12.43970923,79.484,79.43,11.3303]
["bitfinex-derivatives","SOLF0:USTF0",1772278277000,12.43970923,79.481,79.422,12.64211436]
["bitfinex-derivatives","SOLF0:USTF0",1772278277500,11.3235,79.479,79.422,12.64211436]
["bitfinex-derivatives","SOLF0:USTF0",1772278277698,12.43970923,79.478,79.422,12.64211436]
["bitfinex-derivatives","SOLF0:USTF0",1772278277902,12.43970923,79.478,79.423,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278278602,11.3238,79.476,79.424,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1772278278798,12.43970923,79.475,79.424,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1772278278998,12.43970923,79.475,79.424,23.98318463]
["bitfinex-derivatives","SOLF0:USTF0",1772278279198,12.43970923,79.475,79.425,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278280103,12.43970923,79.475,79.426,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1772278280308,12.43970923,79.475,79.426,23.98288463]
["bitfinex-derivatives","SOLF0:USTF0",1772278280502,11.3221,79.489,79.431,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278280808,175.999,79.544,79.431,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278280809,12.43970923,79.488,79.431,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278281199,12.43970923,79.488,79.44,5.2663149]
["bitfinex-derivatives","SOLF0:USTF0",1772278281803,12.43970923,79.487,79.44,17.91829953]
["bitfinex-derivatives","SOLF0:USTF0",1772278281995,12.43970923,79.487,79.45,5.2663149]
["bitfinex-derivatives","SOLF0:USTF0",1772278282604,12.43970923,79.487,79.443,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1772278282805,12.43970923,79.487,79.44,5.2663149]
["bitfinex-derivatives","SOLF0:USTF0",1772278283001,12.43970923,79.477,79.44,5.2663149]
["bitfinex-derivatives","SOLF0:USTF0",1772278284601,12.43970923,79.477,79.432,23.98198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278284905,12.43970923,79.477,79.43,5.2663149]
["bitfinex-derivatives","SOLF0:USTF0",1772278285300,12.43970923,79.467,79.42,5.2663149]
["bitfinex-derivatives","SOLF0:USTF0",1772278285605,12.43970923,79.459,79.411,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278285802,12.43970923,79.458,79.411,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278287002,5.2663149,79.47,79.411,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278287003,12.43970923,79.456,79.411,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278287199,12.43970923,79.456,79.412,11.3328]
["bitfinex-derivatives","SOLF0:USTF0",1772278287402,12.43970923,79.456,79.368,22.6783]
["bitfinex-derivatives","SOLF0:USTF0",1772278287403,12.43970923,79.456,79.397,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278288604,12.43970923,79.447,79.393,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1772278288804,12.43970923,79.447,79.383,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278289403,12.43970923,79.447,79.4,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1772278289611,12.43970923,79.447,79.401,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278289810,12.43970923,79.461,79.401,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278290912,12.43970923,79.461,79.408,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1772278291312,12.43970923,79.461,79.385,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278291511,12.43970923,79.45,79.397,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1772278291714,12.43970923,79.45,79.385,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278292112,12.43970923,79.45,79.396,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1772278292514,12.43970923,79.45,79.385,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278293314,12.43970923,79.45,79.401,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278294417,12.43970923,79.465,79.413,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278295723,12.43970923,79.463,79.413,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278297522,12.43970923,79.463,79.414,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1772278297720,12.43970923,79.463,79.392,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278298225,11.3259,79.461,79.394,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1772278298415,12.43970923,79.459,79.364,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278298924,12.43970923,79.455,79.393,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1772278299223,12.43970923,79.455,79.361,12.65198463]
["bitfinex-derivatives","SOLF0:USTF0",1772278301024,14.35369718,79.454,79.392,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1772278301815,14.11504643,79.44,79.35,14.11504643]
["bitfinex-derivatives","SOLF0:USTF0",1772278302025,14.35369718,79.439,79.351,13.5581003]
["bitfinex-derivatives","SOLF0:USTF0",1772278302821,14.3390174,79.419,79.352,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278303932,14.3390174,79.419,79.362,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1772278304125,14.3390174,79.419,79.352,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278304825,14.3390174,79.417,79.361,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1772278305726,14.3390174,79.414,79.353,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278306728,11.3329,79.412,79.353,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278306937,14.3390174,79.411,79.353,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278307328,14.3390174,79.407,79.353,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278309129,14.3390174,79.407,79.356,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278309327,14.3390174,79.407,79.36,20.25135665]
["bitfinex-derivatives","SOLF0:USTF0",1772278309721,14.3390174,79.407,79.36,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278310428,5.27655324,79.4,79.36,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278310729,5.27655324,79.39,79.348,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278310924,19.61557064,79.39,79.348,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278311125,14.3390174,79.389,79.348,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278311529,5.27655324,79.37,79.321,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278311834,14.3390174,79.369,79.321,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278312226,5.27655324,79.37,79.321,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278312227,14.3390174,79.368,79.321,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278313228,11.3375,79.38,79.321,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278313626,14.3390174,79.379,79.321,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278313826,11.338,79.377,79.321,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278314027,14.3390174,79.376,79.321,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278314536,14.3390174,79.365,79.321,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278316927,14.3390174,79.417,79.331,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278319037,25.6729174,79.406,79.345,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278319438,14.3390174,79.405,79.345,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278319843,14.3390174,79.405,79.347,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1772278320136,14.3390174,79.405,79.348,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278320935,14.3390174,79.405,79.354,11.3412]
["bitfinex-derivatives","SOLF0:USTF0",1772278321734,14.3390174,79.405,79.335,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278321933,14.3390174,79.389,79.335,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278322331,14.3390174,79.378,79.335,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278322539,14.3390174,79.378,79.313,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278323039,14.3390174,79.364,79.313,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278324041,14.3390174,79.355,79.313,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278324949,14.3390174,79.353,79.3,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278325749,14.3390174,79.353,79.304,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1772278326047,14.3390174,79.353,79.3,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278326235,11.3416,79.352,79.3,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278326440,14.3390174,79.353,79.3,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278327048,14.3390174,79.344,79.284,26.32590341]
["bitfinex-derivatives","SOLF0:USTF0",1772278327746,14.3390174,79.344,79.284,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1772278327948,14.3390174,79.339,79.284,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1772278328944,14.3390174,79.337,79.284,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1772278329953,14.3390174,79.335,79.276,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278330551,11.3443,79.333,79.276,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278330752,15.43507907,79.332,79.276,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278331444,15.43507907,79.329,79.276,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278332252,11.3451,79.327,79.276,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278332452,15.43507907,79.326,79.276,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278332751,15.43507907,79.343,79.276,14.97480341]
["bitfinex-derivatives","SOLF0:USTF0",1772278332947,11.3429,79.342,79.281,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278333149,15.43507907,79.343,79.281,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278333353,15.43507907,79.374,79.301,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278333652,15.43507907,79.372,79.31,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278333946,11.3388,79.371,79.31,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278334146,176.2667,79.423,79.26,14.16319743]
["bitfinex-derivatives","SOLF0:USTF0",1772278334147,15.43507907,79.399,79.321,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278334354,15.43507907,79.399,79.341,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278335346,15.43507907,79.414,79.343,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278336750,15.43507907,79.414,79.356,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278337353,11.3328,79.413,79.356,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278337854,26.76787907,79.413,79.356,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278338056,26.76827907,79.411,79.356,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278339156,15.43507907,79.41,79.356,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278339458,15.43507907,79.42,79.356,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278340051,15.43507907,79.419,79.341,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278340456,15.43507907,79.4,79.343,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278341150,15.43507907,79.399,79.343,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278341761,15.43507907,79.415,79.354,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278343064,15.43507907,79.415,79.356,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278343652,11.3327,79.414,79.356,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278344248,26.76777907,79.414,79.356,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278344749,15.43507907,79.413,79.356,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278345955,15.43507907,79.413,79.32,14.16319743]
["bitfinex-derivatives","SOLF0:USTF0",1772278345956,15.43507907,79.444,79.387,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278347158,11.3297,79.435,79.387,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278347359,26.76477907,79.435,79.387,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278347561,15.43507907,79.434,79.387,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278348960,11.33,79.433,79.387,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278349860,23.46,79.433,79.387,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278350155,15.43507907,79.43,79.376,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1772278350360,15.43507907,79.429,79.37,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278351866,15.43507907,79.418,79.37,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278352760,15.43507907,79.416,79.37,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278354655,11.3322,79.417,79.37,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278354656,15.43507907,79.413,79.37,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278355254,11.3331,79.411,79.37,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278355458,26.76817907,79.411,79.37,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278356966,15.43507907,79.431,79.37,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278357560,11.3304,79.43,79.37,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278358557,26.76547907,79.43,79.37,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278358962,15.43507907,79.429,79.37,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278361163,11.3322,79.418,79.37,15.06173414]
["bitfinex-derivatives","SOLF0:USTF0",1772278361470,15.54857372,79.417,79.357,14.53961842]
["bitfinex-derivatives","SOLF0:USTF0",1772278362171,26.88077372,79.417,79.357,14.53961842]
["bitfinex-derivatives","SOLF0:USTF0",1772278362372,15.54857372,79.416,79.357,14.53961842]
["bitfinex-derivatives","SOLF0:USTF0",1772278363970,11.3327,79.414,79.357,14.53961842]
["bitfinex-derivatives","SOLF0:USTF0",1772278364566,11.3327,79.414,79.359,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1772278364765,11.3327,79.414,79.36,14.46929297]
["bitfinex-derivatives","SOLF0:USTF0",1772278364968,12.13,79.433,79.36,14.46929297]
["bitfinex-derivatives","SOLF0:USTF0",1772278364969,14.44223936,79.411,79.36,14.46929297]
["bitfinex-derivatives","SOLF0:USTF0",1772278365475,14.44223936,79.424,79.36,14.46929297]
["bitfinex-derivatives","SOLF0:USTF0",1772278366974,14.44223936,79.417,79.362,14.46929297]
["bitfinex-derivatives","SOLF0:USTF0",1772278367770,14.44223936,79.405,79.362,14.46929297]
["bitfinex-derivatives","SOLF0:USTF0",1772278370777,14.44223936,79.382,79.329,14.46929297]
["bitfinex-derivatives","SOLF0:USTF0",1772278371280,14.16319743,79.42,79.329,14.46929297]
["bitfinex-derivatives","SOLF0:USTF0",1772278371471,14.44223936,79.419,79.329,14.46929297]
["bitfinex-derivatives","SOLF0:USTF0",1772278371773,14.16319743,79.42,79.325,306.63245486]
["bitfinex-derivatives","SOLF0:USTF0",1772278371774,14.44223936,79.396,79.34,14.46929297]
["bitfinex-derivatives","SOLF0:USTF0",1772278373865,14.44223936,79.396,79.316,14.46929297]
["bitfinex-derivatives","SOLF0:USTF0",1772278374165,14.44223936,79.378,79.32,14.46929297]
["bitfinex-derivatives","SOLF0:USTF0",1772278374573,14.44223936,79.36,79.302,14.46929297]
["bitfinex-derivatives","SOLF0:USTF0",1772278375879,11.3407,79.358,79.302,14.46929297]
["bitfinex-derivatives","SOLF0:USTF0",1772278376980,11.3407,79.358,79.304,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1772278377179,11.3407,79.358,79.305,14.46929297]
["bitfinex-derivatives","SOLF0:USTF0",1772278377376,14.44223936,79.36,79.305,14.46929297]
["bitfinex-derivatives","SOLF0:USTF0",1772278378972,14.44223936,79.36,79.308,14.46929297]
["bitfinex-derivatives","SOLF0:USTF0",1772278380585,14.44223936,79.36,79.301,14.46929297]
["bitfinex-derivatives","SOLF0:USTF0",1772278381183,14.44223936,79.357,79.301,14.46929297]
["bitfinex-derivatives","SOLF0:USTF0",1772278383282,14.44223936,79.357,79.303,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1772278383482,14.44223936,79.357,79.304,14.16529397]
["bitfinex-derivatives","SOLF0:USTF0",1772278384284,14.44223936,79.357,79.305,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1772278384486,14.44223936,79.37,79.306,14.08181208]
["bitfinex-derivatives","SOLF0:USTF0",1772278384986,14.44223936,79.37,79.307,11.3479]
["bitfinex-derivatives","SOLF0:USTF0",1772278385186,14.44223936,79.37,79.308,14.00487532]
["bitfinex-derivatives","SOLF0:USTF0",1772278385692,11.3391,79.369,79.308,14.00487532]
["bitfinex-derivatives","SOLF0:USTF0",1772278385987,14.44223936,79.368,79.308,14.00487532]
["bitfinex-derivatives","SOLF0:USTF0",1772278386486,11.3396,79.365,79.308,14.00487532]
["bitfinex-derivatives","SOLF0:USTF0",1772278386685,14.44223936,79.364,79.308,14.00487532]
["bitfinex-derivatives","SOLF0:USTF0",1772278386988,14.44223936,79.361,79.308,14.00487532]
["bitfinex-derivatives","SOLF0:USTF0",1772278387886,11.3405,79.359,79.308,14.00487532]
["bitfinex-derivatives","SOLF0:USTF0",1772278388097,14.44223936,79.358,79.308,14.00487532]
["bitfinex-derivatives","SOLF0:USTF0",1772278388287,14.44223936,79.358,79.32,13.79239461]
["bitfinex-derivatives","SOLF0:USTF0",1772278388487,14.44223936,79.379,79.32,13.79239461]
["bitfinex-derivatives","SOLF0:USTF0",1772278389585,11.338,79.377,79.32,13.79239461]
["bitfinex-derivatives","SOLF0:USTF0",1772278389787,14.44223936,79.376,79.32,13.79239461]
["bitfinex-derivatives","SOLF0:USTF0",1772278389992,14.44223936,79.353,79.303,13.6420688]
["bitfinex-derivatives","SOLF0:USTF0",1772278390789,13.53168423,79.379,79.303,13.6420688]
["bitfinex-derivatives","SOLF0:USTF0",1772278391889,13.53168423,79.376,79.315,13.37346893]
["bitfinex-derivatives","SOLF0:USTF0",1772278392886,14.16319743,79.4,79.315,13.37346893]
["bitfinex-derivatives","SOLF0:USTF0",1772278392887,13.53168423,79.371,79.315,13.37346893]
["bitfinex-derivatives","SOLF0:USTF0",1772278394088,11.3392,79.369,79.315,13.37346893]
["bitfinex-derivatives","SOLF0:USTF0",1772278395289,24.87088423,79.369,79.315,13.37346893]
["bitfinex-derivatives","SOLF0:USTF0",1772278395488,13.53168423,79.368,79.315,13.37346893]
["bitfinex-derivatives","SOLF0:USTF0",1772278395688,13.53168423,79.366,79.315,13.37346893]
["bitfinex-derivatives","SOLF0:USTF0",1772278396988,13.53168423,79.364,79.315,13.37346893]
["bitfinex-derivatives","SOLF0:USTF0",1772278398085,11.3399,79.363,79.315,13.37346893]
["bitfinex-derivatives","SOLF0:USTF0",1772278398286,24.87158423,79.363,79.315,13.37346893]
["bitfinex-derivatives","SOLF0:USTF0",1772278398488,11.3402,79.361,79.315,13.37346893]
["bitfinex-derivatives","SOLF0:USTF0",1772278400789,11.3408,79.357,79.315,13.37346893]
["bitfinex-derivatives","SOLF0:USTF0",1772278401289,11.3408,79.357,79.32,5.28254499]
["bitfinex-derivatives","SOLF0:USTF0",1772278401488,13.53168423,79.349,79.302,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772278401687,13.53168423,79.349,79.296,24.28740386]
["bitfinex-derivatives","SOLF0:USTF0",1772278401888,13.53168423,79.349,79.3,5.28254499]
["bitfinex-derivatives","SOLF0:USTF0",1772278402490,13.53168423,79.349,79.3,18.15338206]
["bitfinex-derivatives","SOLF0:USTF0",1772278402991,13.53168423,79.348,79.3,18.15338206]
["bitfinex-derivatives","SOLF0:USTF0",1772278403590,24.87398423,79.347,79.3,18.15338206]
["bitfinex-derivatives","SOLF0:USTF0",1772278403790,13.53168423,79.346,79.3,18.15338206]
["bitfinex-derivatives","SOLF0:USTF0",1772278404196,13.53168423,79.346,79.301,12.7905863]
["bitfinex-derivatives","SOLF0:USTF0",1772278406194,13.53168423,79.346,79.303,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1772278406395,13.53168423,79.346,79.31,17.97023775]
["bitfinex-derivatives","SOLF0:USTF0",1772278407198,5.28254499,79.34,79.297,12.6288388]
["bitfinex-derivatives","SOLF0:USTF0",1772278407392,13.53168423,79.346,79.301,12.63082762]
["bitfinex-derivatives","SOLF0:USTF0",1772278409299,13.53168423,79.346,79.31,5.28254499]
["bitfinex-derivatives","SOLF0:USTF0",1772278409904,13.53168423,79.346,79.301,12.63082762]
["bitfinex-derivatives","SOLF0:USTF0",1772278411599,13.53168423,79.357,79.32,5.28254499]
["bitfinex-derivatives","SOLF0:USTF0",1772278412204,13.53168423,79.357,79.311,12.385674]
["bitfinex-derivatives","SOLF0:USTF0",1772278416003,13.53168423,79.357,79.32,5.28254499]
["bitfinex-derivatives","SOLF0:USTF0",1772278416199,13.53168423,79.357,79.311,12.385674]
["bitfinex-derivatives","SOLF0:USTF0",1772278418614,13.53168423,79.357,79.32,16.89704961]
["bitfinex-derivatives","SOLF0:USTF0",1772278419911,13.53168423,79.357,79.32,11.61450462]
["bitfinex-derivatives","SOLF0:USTF0",1772278421423,13.53168423,79.357,79.31,5.28254499]
["bitfinex-derivatives","SOLF0:USTF0",1772278421625,13.53168423,79.357,79.309,22.55359093]
["bitfinex-derivatives","SOLF0:USTF0",1772278424320,13.53168423,79.357,79.311,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1772278424519,12.26542826,79.355,79.312,10.91277165]
["bitfinex-derivatives","SOLF0:USTF0",1772278425526,12.26542826,79.349,79.3,5.28254499]
["bitfinex-derivatives","SOLF0:USTF0",1772278425725,12.26542826,79.349,79.298,10.89812339]
["bitfinex-derivatives","SOLF0:USTF0",1772278426523,12.26542826,79.349,79.301,10.8101522]
["bitfinex-derivatives","SOLF0:USTF0",1772278426920,12.26542826,79.349,79.301,22.1589522]
["bitfinex-derivatives","SOLF0:USTF0",1772278428728,12.26542826,79.349,79.305,10.59147184]
["bitfinex-derivatives","SOLF0:USTF0",1772278429217,12.26542826,79.349,79.31,21.86042789]
["bitfinex-derivatives","SOLF0:USTF0",1772278429527,12.26542826,79.349,79.311,10.51135869]
["bitfinex-derivatives","SOLF0:USTF0",1772278431029,12.26542826,79.349,79.313,10.35081337]
["bitfinex-derivatives","SOLF0:USTF0",1772278432925,12.26542826,79.349,79.313,21.69781337]
["bitfinex-derivatives","SOLF0:USTF0",1772278433223,12.26542826,79.349,79.314,10.19771303]
["bitfinex-derivatives","SOLF0:USTF0",1772278436933,12.26542826,79.349,79.316,9.79650701]
["bitfinex-derivatives","SOLF0:USTF0",1772278437233,16.25,79.356,79.32,5.28254499]
["bitfinex-derivatives","SOLF0:USTF0",1772278437529,16.25,79.356,79.321,9.65527397]
["bitfinex-derivatives","SOLF0:USTF0",1772278438229,16.25,79.356,79.332,9.57916134]
["bitfinex-derivatives","SOLF0:USTF0",1772278438434,12.26542826,79.383,79.332,9.57916134]
["bitfinex-derivatives","SOLF0:USTF0",1772278439037,12.26542826,79.379,79.332,30.5006797]
["bitfinex-derivatives","SOLF0:USTF0",1772278439224,12.26542826,79.379,79.323,9.50925333]
["bitfinex-derivatives","SOLF0:USTF0",1772278439225,12.26542826,79.369,79.328,30.5006797]
["bitfinex-derivatives","SOLF0:USTF0",1772278439428,12.26542826,79.369,79.323,9.50925333]
["bitfinex-derivatives","SOLF0:USTF0",1772278439429,12.26542826,79.369,79.327,30.5006797]
["bitfinex-derivatives","SOLF0:USTF0",1772278439930,12.26542826,79.369,79.326,30.5006797]
["bitfinex-derivatives","SOLF0:USTF0",1772278440135,12.26542826,79.359,79.318,30.5006797]
["bitfinex-derivatives","SOLF0:USTF0",1772278440434,12.26542826,79.349,79.309,9.02157141]
["bitfinex-derivatives","SOLF0:USTF0",1772278440838,12.26542826,79.349,79.308,30.5006797]
["bitfinex-derivatives","SOLF0:USTF0",1772278441039,12.26542826,79.349,79.31,5.28254499]
["bitfinex-derivatives","SOLF0:USTF0",1772278441231,12.26542826,79.349,79.311,8.86779676]
["bitfinex-derivatives","SOLF0:USTF0",1772278441436,12.26542826,79.349,79.315,8.86779676]
["bitfinex-derivatives","SOLF0:USTF0",1772278441634,12.26542826,79.369,79.321,8.86779676]
["bitfinex-derivatives","SOLF0:USTF0",1772278441836,12.26542826,79.369,79.331,8.80029723]
["bitfinex-derivatives","SOLF0:USTF0",1772278442335,12.26542826,79.369,79.325,30.5006797]
["bitfinex-derivatives","SOLF0:USTF0",1772278442940,12.26542826,79.369,79.322,30.5006797]
["bitfinex-derivatives","SOLF0:USTF0",1772278443234,12.26542826,79.359,79.318,30.5006797]
["bitfinex-derivatives","SOLF0:USTF0",1772278443435,2.19323123,79.403,79.309,30.5006797]
["bitfinex-derivatives","SOLF0:USTF0",1772278443436,12.26542826,79.349,79.309,30.5006797]
["bitfinex-derivatives","SOLF0:USTF0",1772278443641,12.26542826,79.349,79.308,39.37655497]
["bitfinex-derivatives","SOLF0:USTF0",1772278443840,12.26542826,79.349,79.308,8.87587527]
["bitfinex-derivatives","SOLF0:USTF0",1772278444640,12.26542826,79.349,79.311,20.15325473]
["bitfinex-derivatives","SOLF0:USTF0",1772278446342,12.26542826,79.349,79.314,19.97851544]
["bitfinex-derivatives","SOLF0:USTF0",1772278446639,5.28254499,79.36,79.315,8.63171544]
["bitfinex-derivatives","SOLF0:USTF0",1772278446841,12.26542826,79.361,79.315,8.63171544]
["bitfinex-derivatives","SOLF0:USTF0",1772278447238,12.26542826,79.361,79.317,19.91435237]
["bitfinex-derivatives","SOLF0:USTF0",1772278447743,12.26542826,79.361,79.321,8.56129869]
["bitfinex-derivatives","SOLF0:USTF0",1772278449039,12.26542826,79.361,79.321,19.90709869]
["bitfinex-derivatives","SOLF0:USTF0",1772278450443,12.26542826,79.361,79.321,8.56129869]
["bitfinex-derivatives","SOLF0:USTF0",1772278451246,12.26542826,79.361,79.314,30.5006797]
["bitfinex-derivatives","SOLF0:USTF0",1772278452136,12.00700222,79.359,79.305,30.5006797]
["bitfinex-derivatives","SOLF0:USTF0",1772278452943,11.3406,79.358,79.304,30.5006797]
["bitfinex-derivatives","SOLF0:USTF0",1772278453144,12.00700222,79.357,79.305,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1772278454246,12.00700222,79.357,79.305,41.8487797]
["bitfinex-derivatives","SOLF0:USTF0",1772278454539,12.00700222,79.357,79.31,5.28462873]
["bitfinex-derivatives","SOLF0:USTF0",1772278454750,12.00700222,79.357,79.311,7.80908868]
["bitfinex-derivatives","SOLF0:USTF0",1772278456745,12.00700222,79.357,79.305,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1772278456746,12.00700222,79.357,79.305,41.8487797]
["bitfinex-derivatives","SOLF0:USTF0",1772278456950,12.00700222,79.349,79.3,38.74404957]
["bitfinex-derivatives","SOLF0:USTF0",1772278457149,12.00700222,79.349,79.31,13.5279986]
["bitfinex-derivatives","SOLF0:USTF0",1772278457744,12.00700222,79.349,79.312,8.21364653]
["bitfinex-derivatives","SOLF0:USTF0",1772278457947,12.00700222,79.349,79.313,8.15818033]
["bitfinex-derivatives","SOLF0:USTF0",1772278463042,0.45,79.363,79.32,5.28462873]
["bitfinex-derivatives","SOLF0:USTF0",1772278463043,12.00700222,79.362,79.32,5.28462873]
["bitfinex-derivatives","SOLF0:USTF0",1772278463246,12.00700222,79.362,79.315,7.7565442]
["bitfinex-derivatives","SOLF0:USTF0",1772278463450,12.00700222,79.359,79.315,7.7565442]
["bitfinex-derivatives","SOLF0:USTF0",1772278465554,12.00700222,79.359,79.315,7.7765442]
["bitfinex-derivatives","SOLF0:USTF0",1772278472957,12.00700222,79.359,79.317,7.0082749]
["bitfinex-derivatives","SOLF0:USTF0",1772278473858,12.00700222,79.359,79.318,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1772278474158,12.00700222,79.359,79.317,7.0082749]
["bitfinex-derivatives","SOLF0:USTF0",1772278479962,12.00700222,79.359,79.3,5.28462873]
["bitfinex-derivatives","SOLF0:USTF0",1772278479963,8.49706163,79.339,79.285,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1772278480165,8.49706163,79.339,79.286,11.26697173]
["bitfinex-derivatives","SOLF0:USTF0",1772278484568,8.7590735,79.329,79.286,11.26697173]
["bitfinex-derivatives","SOLF0:USTF0",1772278495975,8.7590735,79.329,79.273,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1772278496177,9.14969755,79.319,79.273,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1772278496581,9.14969755,79.319,79.273,22.68831077]
["bitfinex-derivatives","SOLF0:USTF0",1772278496882,9.14969755,79.319,79.274,11.33561077]
["bitfinex-derivatives","SOLF0:USTF0",1772278497678,9.01231013,79.318,79.265,22.68951077]
["bitfinex-derivatives","SOLF0:USTF0",1772278497877,9.01231013,79.318,79.266,11.33561077]
["bitfinex-derivatives","SOLF0:USTF0",1772278498382,8.99224384,79.316,79.266,11.33561077]
["bitfinex-derivatives","SOLF0:USTF0",1772278498977,8.97196084,79.315,79.266,11.33561077]
["bitfinex-derivatives","SOLF0:USTF0",1772278501376,8.97196084,79.315,79.271,11.33561077]
["bitfinex-derivatives","SOLF0:USTF0",1772278503981,8.62808627,79.312,79.271,11.33561077]
["bitfinex-derivatives","SOLF0:USTF0",1772278504986,11.3476,79.31,79.271,11.33561077]
["bitfinex-derivatives","SOLF0:USTF0",1772278505380,19.88342565,79.31,79.271,11.33561077]
["bitfinex-derivatives","SOLF0:USTF0",1772278505588,11.348,79.307,79.271,11.33561077]
["bitfinex-derivatives","SOLF0:USTF0",1772278505787,8.53582565,79.306,79.271,11.33561077]
["bitfinex-derivatives","SOLF0:USTF0",1772278506883,11.3484,79.304,79.271,11.33561077]
["bitfinex-derivatives","SOLF0:USTF0",1772278507987,11.3494,79.297,79.271,11.33561077]
["bitfinex-derivatives","SOLF0:USTF0",1772278509385,0.44,79.317,79.281,11.33561077]
["bitfinex-derivatives","SOLF0:USTF0",1772278509790,11.3478,79.308,79.281,11.33561077]
["bitfinex-derivatives","SOLF0:USTF0",1772278510383,11.3489,79.301,79.281,1.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772278510691,10.55532399,79.316,79.281,1.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772278510877,5.28462873,79.31,79.26,5.28462873]
["bitfinex-derivatives","SOLF0:USTF0",1772278511078,10.55532399,79.309,79.26,5.28462873]
["bitfinex-derivatives","SOLF0:USTF0",1772278511285,10.55532399,79.294,79.24,5.28462873]
["bitfinex-derivatives","SOLF0:USTF0",1772278511889,10.55532399,79.289,79.24,5.28462873]
["bitfinex-derivatives","SOLF0:USTF0",1772278512091,11.3525,79.275,79.234,305.95157186]
["bitfinex-derivatives","SOLF0:USTF0",1772278512287,10.55532399,79.289,79.234,305.95157186]
["bitfinex-derivatives","SOLF0:USTF0",1772278512494,10.55532399,79.279,79.235,10.26652214]
["bitfinex-derivatives","SOLF0:USTF0",1772278517293,10.55532399,79.279,79.241,10.26652214]
["bitfinex-derivatives","SOLF0:USTF0",1772278518083,10.55532399,79.277,79.241,10.26652214]
["bitfinex-derivatives","SOLF0:USTF0",1772278518895,10.55532399,79.258,79.216,10.26652214]
["bitfinex-derivatives","SOLF0:USTF0",1772278519096,10.55532399,79.258,79.22,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278519287,11.3546,79.261,79.221,10.26652214]
["bitfinex-derivatives","SOLF0:USTF0",1772278520286,11.3558,79.252,79.221,10.26652214]
["bitfinex-derivatives","SOLF0:USTF0",1772278521087,10.55532399,79.248,79.21,10.26652214]
["bitfinex-derivatives","SOLF0:USTF0",1772278521687,11.3583,79.235,79.21,10.26652214]
["bitfinex-derivatives","SOLF0:USTF0",1772278521993,10.55532399,79.248,79.21,10.26652214]
["bitfinex-derivatives","SOLF0:USTF0",1772278522490,11.357,79.244,79.21,10.26652214]
["bitfinex-derivatives","SOLF0:USTF0",1772278523692,11.357,79.244,79.171,2.19649823]
["bitfinex-derivatives","SOLF0:USTF0",1772278523693,10.55532399,79.229,79.17,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278524091,10.55532399,79.229,79.18,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278525892,10.55532399,79.229,79.181,10.26652214]
["bitfinex-derivatives","SOLF0:USTF0",1772278526086,10.55532399,79.229,79.181,2.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772278526788,11.3631,79.201,79.18,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772278526990,10.55532399,79.217,79.16,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278527585,10.55532399,79.217,79.141,2.19767728]
["bitfinex-derivatives","SOLF0:USTF0",1772278527785,10.55532399,79.217,79.17,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278528791,10.55532399,79.217,79.171,2.56971306]
["bitfinex-derivatives","SOLF0:USTF0",1772278528998,15.84907329,79.23,79.181,2.56971306]
["bitfinex-derivatives","SOLF0:USTF0",1772278529186,5.2937493,79.24,79.191,2.56971306]
["bitfinex-derivatives","SOLF0:USTF0",1772278529493,11.3607,79.218,79.191,2.56971306]
["bitfinex-derivatives","SOLF0:USTF0",1772278529693,15.84907329,79.24,79.191,2.56971306]
["bitfinex-derivatives","SOLF0:USTF0",1772278530792,10.55532399,79.253,79.201,2.54440729]
["bitfinex-derivatives","SOLF0:USTF0",1772278530992,11.01674322,79.249,79.201,7.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772278531195,11.01674322,79.249,79.2,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278531196,11.01674322,79.239,79.19,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278531397,11.01674322,79.239,79.2,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278531398,11.3593,79.228,79.2,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278531699,11.3593,79.228,79.19,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278531895,11.358,79.237,79.2,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278532395,11.358,79.237,79.172,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1772278532396,11.3566,79.247,79.21,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278532702,11.30512253,79.265,79.21,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278533106,11.3559,79.252,79.21,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278535998,23.19216511,79.252,79.21,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278536193,11.3569,79.245,79.21,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278536694,0.44,79.251,79.21,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278537293,11.77458709,79.25,79.21,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278537497,11.77458709,79.249,79.2,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278538902,11.3565,79.248,79.2,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278539102,11.77410283,79.247,79.2,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278539397,0.44,79.251,79.202,11.3628]
["bitfinex-derivatives","SOLF0:USTF0",1772278539703,0.44,79.251,79.164,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772278539704,0.44,79.251,79.22,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278541593,0.44,79.251,79.21,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278541793,0.44,79.251,79.22,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278543202,11.62719564,79.249,79.2,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278545098,11.62719564,79.249,79.21,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278545706,11.62719564,79.249,79.149,31.09584303]
["bitfinex-derivatives","SOLF0:USTF0",1772278545707,11.84996018,79.289,79.23,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278547110,11.84996018,79.289,79.24,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278548306,11.84996018,79.289,79.23,16.6526493]
["bitfinex-derivatives","SOLF0:USTF0",1772278549811,11.91204239,79.279,79.22,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278550916,11.91204239,79.279,79.222,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1772278551216,11.91204239,79.279,79.22,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278552310,11.91204239,79.279,79.179,22.7325]
["bitfinex-derivatives","SOLF0:USTF0",1772278552311,11.91729962,79.269,79.21,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278553609,11.91729962,79.269,79.22,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278554819,11.91729962,79.269,79.23,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278555014,11.91729962,79.269,79.22,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278555213,37.82,79.336,79.185,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772278555214,11.92214757,79.281,79.24,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278558227,12.17270913,79.269,79.21,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278558432,12.17270913,79.269,79.22,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278560928,12.17270913,79.269,79.21,16.6555493]
["bitfinex-derivatives","SOLF0:USTF0",1772278564335,12.17270913,79.269,79.191,58.09584303]
["bitfinex-derivatives","SOLF0:USTF0",1772278564336,12.17018599,79.259,79.191,31.09584303]
["bitfinex-derivatives","SOLF0:USTF0",1772278564633,12.17018599,79.259,79.2,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278565128,12.17018599,79.249,79.19,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278565333,12.17018599,79.249,79.157,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772278565334,12.17018599,79.239,79.18,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278566530,12.17018599,79.239,79.19,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278566933,12.13321983,79.229,79.165,31.09584303]
["bitfinex-derivatives","SOLF0:USTF0",1772278567138,12.13321983,79.219,79.17,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278567430,12.13321983,79.219,79.16,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278567635,12.07317111,79.209,79.16,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278568536,12.07317111,79.209,79.157,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1772278568537,12.07281001,79.199,79.15,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278568829,12.07281001,79.199,79.146,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1772278569837,12.07281001,79.199,79.15,16.6640493]
["bitfinex-derivatives","SOLF0:USTF0",1772278572134,12.07281001,79.199,79.16,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278572332,12.04293171,79.212,79.16,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278573729,17.30734589,79.21,79.16,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278573942,12.01359659,79.209,79.162,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1772278574131,10.25424224,79.266,79.17,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278574331,12.01359659,79.229,79.17,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278574534,12.01326604,79.219,79.17,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278574738,12.01326604,79.219,79.172,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1772278574934,12.01326604,79.219,79.16,5.2937493]
["bitfinex-derivatives","SOLF0:USTF0",1772278575338,12.01326604,79.219,79.16,5.30285994]
["bitfinex-derivatives","SOLF0:USTF0",1772278575537,11.3588,79.231,79.16,5.30285994]
["bitfinex-derivatives","SOLF0:USTF0",1772278575538,11.9664126,79.209,79.16,5.30285994]
["bitfinex-derivatives","SOLF0:USTF0",1772278575733,11.9664126,79.209,79.162,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1772278576134,11.9664126,79.209,79.163,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1772278579037,11.97306804,79.199,79.154,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1772278582749,5.30285994,79.21,79.16,5.30285994]
["bitfinex-derivatives","SOLF0:USTF0",1772278582950,17.29909162,79.21,79.16,5.30285994]
["bitfinex-derivatives","SOLF0:USTF0",1772278583256,11.99623168,79.209,79.154,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1772278583456,11.99623168,79.209,79.16,5.30285994]
["bitfinex-derivatives","SOLF0:USTF0",1772278585353,11.99623168,79.209,79.163,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1772278585560,11.99623168,79.209,79.137,33.76146475]
["bitfinex-derivatives","SOLF0:USTF0",1772278585561,12.05703177,79.222,79.18,5.30285994]
["bitfinex-derivatives","SOLF0:USTF0",1772278585952,12.05703177,79.222,79.17,5.30285994]
["bitfinex-derivatives","SOLF0:USTF0",1772278586152,12.05703177,79.219,79.16,5.30285994]
["bitfinex-derivatives","SOLF0:USTF0",1772278586355,12.05703177,79.219,79.171,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1772278586550,12.05703177,79.219,79.17,5.30285994]
["bitfinex-derivatives","SOLF0:USTF0",1772278587948,12.05703177,79.219,79.179,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1772278588153,10.04019418,79.189,79.147,8.75867659]
["bitfinex-derivatives","SOLF0:USTF0",1772278589360,10.04019418,79.189,79.148,8.923846]
["bitfinex-derivatives","SOLF0:USTF0",1772278593267,10.04019418,79.189,79.137,33.76146475]
["bitfinex-derivatives","SOLF0:USTF0",1772278593458,37.82,79.247,79.137,33.76146475]
["bitfinex-derivatives","SOLF0:USTF0",1772278593459,10.04019418,79.179,79.137,33.76146475]
["bitfinex-derivatives","SOLF0:USTF0",1772278594352,10.04019418,79.179,79.138,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1772278595660,10.04019418,79.179,79.143,8.8764396]
["bitfinex-derivatives","SOLF0:USTF0",1772278595858,10.04019418,79.191,79.143,8.8764396]
["bitfinex-derivatives","SOLF0:USTF0",1772278597960,10.04019418,79.191,79.152,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1772278598661,10.04019418,79.189,79.137,33.76146475]
["bitfinex-derivatives","SOLF0:USTF0",1772278598867,10.04019418,79.189,79.138,8.78580828]
["bitfinex-derivatives","SOLF0:USTF0",1772278599965,10.04019418,79.199,79.151,8.89703764]
["bitfinex-derivatives","SOLF0:USTF0",1772278603968,10.75880155,79.197,79.151,8.89703764]
["bitfinex-derivatives","SOLF0:USTF0",1772278604162,10.75880155,79.197,79.138,9.04958894]
["bitfinex-derivatives","SOLF0:USTF0",1772278604361,10.75880155,79.197,79.137,33.76146475]
["bitfinex-derivatives","SOLF0:USTF0",1772278604362,10.75880155,79.197,79.141,9.04958894]
["bitfinex-derivatives","SOLF0:USTF0",1772278605474,10.75880155,79.195,79.141,9.04958894]
["bitfinex-derivatives","SOLF0:USTF0",1772278606571,11.3647,79.19,79.141,9.04958894]
["bitfinex-derivatives","SOLF0:USTF0",1772278607072,11.3647,79.19,79.151,9.06486475]
["bitfinex-derivatives","SOLF0:USTF0",1772278609276,10.75880155,79.187,79.14,8.97290514]
["bitfinex-derivatives","SOLF0:USTF0",1772278611468,10.75880155,79.187,79.141,8.84132868]
["bitfinex-derivatives","SOLF0:USTF0",1772278613571,10.75880155,79.179,79.137,33.76146475]
["bitfinex-derivatives","SOLF0:USTF0",1772278614980,10.75880155,79.179,79.138,8.71648378]
["bitfinex-derivatives","SOLF0:USTF0",1772278616574,10.75880155,79.179,79.137,33.76146475]
["bitfinex-derivatives","SOLF0:USTF0",1772278616976,10.75880155,79.169,79.137,33.76146475]
["bitfinex-derivatives","SOLF0:USTF0",1772278618282,10.75880155,79.159,79.117,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1772278618871,10.75880155,79.159,79.117,20.14581025]
["bitfinex-derivatives","SOLF0:USTF0",1772278619776,10.75880155,79.159,79.122,8.83887432]
["bitfinex-derivatives","SOLF0:USTF0",1772278624577,10.75880155,79.157,79.122,8.83887432]
["bitfinex-derivatives","SOLF0:USTF0",1772278625878,11.3697,79.156,79.122,8.83887432]
["bitfinex-derivatives","SOLF0:USTF0",1772278626074,11.3697,79.156,79.11,5.30285994]
["bitfinex-derivatives","SOLF0:USTF0",1772278626075,10.75880155,79.155,79.11,8.57761951]
["bitfinex-derivatives","SOLF0:USTF0",1772278627180,5.30285994,79.15,79.11,8.57761951]
["bitfinex-derivatives","SOLF0:USTF0",1772278627387,10.75880155,79.149,79.11,8.57761951]
["bitfinex-derivatives","SOLF0:USTF0",1772278627981,5.30285994,79.16,79.121,8.446988]
["bitfinex-derivatives","SOLF0:USTF0",1772278627982,10.75880155,79.16,79.121,8.446988]
["bitfinex-derivatives","SOLF0:USTF0",1772278628685,10.75880155,79.189,79.141,8.44738908]
["bitfinex-derivatives","SOLF0:USTF0",1772278629387,10.75880155,79.203,79.151,8.41663584]
["bitfinex-derivatives","SOLF0:USTF0",1772278630186,10.75880155,79.199,79.139,8.41291802]
["bitfinex-derivatives","SOLF0:USTF0",1772278630386,10.75880155,79.189,79.139,8.41291802]
["bitfinex-derivatives","SOLF0:USTF0",1772278631283,11.3651,79.188,79.139,8.41291802]
["bitfinex-derivatives","SOLF0:USTF0",1772278631486,10.64884796,79.187,79.14,5.30285994]
["bitfinex-derivatives","SOLF0:USTF0",1772278631682,5.30285994,79.18,79.139,8.41291802]
["bitfinex-derivatives","SOLF0:USTF0",1772278631882,10.64884796,79.179,79.139,8.41291802]
["bitfinex-derivatives","SOLF0:USTF0",1772278632980,10.64884796,79.177,79.139,8.41291802]
["bitfinex-derivatives","SOLF0:USTF0",1772278633378,10.64884796,79.159,79.103,31.09584303]
["bitfinex-derivatives","SOLF0:USTF0",1772278633578,10.64884796,79.149,79.104,8.32781772]
["bitfinex-derivatives","SOLF0:USTF0",1772278634088,10.64884796,79.147,79.104,8.32781772]
["bitfinex-derivatives","SOLF0:USTF0",1772278634877,11.3716,79.143,79.104,8.32781772]
["bitfinex-derivatives","SOLF0:USTF0",1772278635383,10.64884796,79.14,79.09,32.30285994]
["bitfinex-derivatives","SOLF0:USTF0",1772278635788,10.64884796,79.14,79.09,40.5915356]
["bitfinex-derivatives","SOLF0:USTF0",1772278636084,10.64884796,79.14,79.091,8.28553854]
["bitfinex-derivatives","SOLF0:USTF0",1772278636283,10.64884796,79.138,79.091,8.28553854]
["bitfinex-derivatives","SOLF0:USTF0",1772278636887,11.3733,79.131,79.091,8.28553854]
["bitfinex-derivatives","SOLF0:USTF0",1772278639883,10.64884796,79.138,79.091,8.28553854]
["bitfinex-derivatives","SOLF0:USTF0",1772278643190,10.64884796,79.155,79.101,8.26554672]
["bitfinex-derivatives","SOLF0:USTF0",1772278644182,5.31312609,79.15,79.101,8.26554672]
["bitfinex-derivatives","SOLF0:USTF0",1772278644389,10.64884796,79.149,79.101,8.26554672]
["bitfinex-derivatives","SOLF0:USTF0",1772278648796,10.64884796,79.139,79.09,14.51261382]
["bitfinex-derivatives","SOLF0:USTF0",1772278649095,10.64884796,79.139,79.091,9.19685893]
["bitfinex-derivatives","SOLF0:USTF0",1772278650692,10.64884796,79.139,79.1,5.31312609]
["bitfinex-derivatives","SOLF0:USTF0",1772278650890,10.64884796,79.139,79.091,9.19685893]
["bitfinex-derivatives","SOLF0:USTF0",1772278654891,10.64884796,79.139,79.1,5.31312609]
["bitfinex-derivatives","SOLF0:USTF0",1772278655093,11.3712,79.145,79.101,8.69120337]
["bitfinex-derivatives","SOLF0:USTF0",1772278655297,10.64884796,79.144,79.101,8.69120337]
["bitfinex-derivatives","SOLF0:USTF0",1772278658105,10.64884796,79.198,79.147,8.45728189]
["bitfinex-derivatives","SOLF0:USTF0",1772278658297,10.64884796,79.198,79.16,5.31312609]
["bitfinex-derivatives","SOLF0:USTF0",1772278658498,10.64884796,79.198,79.15,5.31312609]
["bitfinex-derivatives","SOLF0:USTF0",1772278658691,10.64884796,79.198,79.14,5.31312609]
["bitfinex-derivatives","SOLF0:USTF0",1772278660801,10.0967964,79.189,79.14,5.31312609]
["bitfinex-derivatives","SOLF0:USTF0",1772278662499,10.0967964,79.189,79.141,8.32151189]
["bitfinex-derivatives","SOLF0:USTF0",1772278663599,10.0967964,79.189,79.15,5.31312609]
["bitfinex-derivatives","SOLF0:USTF0",1772278665505,10.0967964,79.189,79.16,5.31312609]
["bitfinex-derivatives","SOLF0:USTF0",1772278665705,10.0967964,79.189,79.15,13.56664817]
["bitfinex-derivatives","SOLF0:USTF0",1772278666710,10.0967964,79.189,79.15,8.25352208]
["bitfinex-derivatives","SOLF0:USTF0",1772278666903,10.0967964,79.189,79.15,8.27352208]
["bitfinex-derivatives","SOLF0:USTF0",1772278668709,9.63450966,79.179,79.12,5.31312609]
["bitfinex-derivatives","SOLF0:USTF0",1772278668907,9.63450966,79.169,79.12,5.31312609]
["bitfinex-derivatives","SOLF0:USTF0",1772278669305,9.63450966,79.169,79.12,13.43571844]
["bitfinex-derivatives","SOLF0:USTF0",1772278672305,176.7069,79.225,79.12,13.43571844]
["bitfinex-derivatives","SOLF0:USTF0",1772278672306,9.63450966,79.167,79.12,8.14259235]
["bitfinex-derivatives","SOLF0:USTF0",1772278672505,9.63450966,79.167,79.12,13.45571844]
["bitfinex-derivatives","SOLF0:USTF0",1772278673800,9.63450966,79.159,79.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772278674413,5.31312609,79.14,79.094,8.12861273]
["bitfinex-derivatives","SOLF0:USTF0",1772278674615,9.63450966,79.139,79.094,8.12861273]
["bitfinex-derivatives","SOLF0:USTF0",1772278675512,9.63450966,79.139,79.09,5.31312609]
["bitfinex-derivatives","SOLF0:USTF0",1772278676715,9.63450966,79.139,79.091,8.1228242]
["bitfinex-derivatives","SOLF0:USTF0",1772278679411,9.63450966,79.129,79.085,312.67692812]
["bitfinex-derivatives","SOLF0:USTF0",1772278679611,9.63450966,79.119,79.085,312.67692812]
["bitfinex-derivatives","SOLF0:USTF0",1772278680006,9.63450966,79.109,79.061,35.63436625]
["bitfinex-derivatives","SOLF0:USTF0",1772278680208,9.63450966,79.109,79.061,8.63436625]
["bitfinex-derivatives","SOLF0:USTF0",1772278681611,9.63450966,79.109,79.07,5.31312609]
["bitfinex-derivatives","SOLF0:USTF0",1772278683617,9.63450966,79.109,79.061,8.63436625]
["bitfinex-derivatives","SOLF0:USTF0",1772278684623,9.63450966,79.099,79.053,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1772278686010,373.5739,79.167,79.022,8.70557258]
["bitfinex-derivatives","SOLF0:USTF0",1772278686011,5.31312609,79.08,79.022,8.70557258]
["bitfinex-derivatives","SOLF0:USTF0",1772278686221,5.31312609,79.08,79.03,5.31312609]
["bitfinex-derivatives","SOLF0:USTF0",1772278686222,9.63450966,79.079,79.03,5.31312609]
["bitfinex-derivatives","SOLF0:USTF0",1772278686820,9.63450966,79.079,79.034,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1772278690013,5.31312609,79.09,79.04,5.31312609]
["bitfinex-derivatives","SOLF0:USTF0",1772278690324,9.63450966,79.089,79.04,5.31312609]
["bitfinex-derivatives","SOLF0:USTF0",1772278690925,9.63450966,79.089,79.044,11.3856]
["bitfinex-derivatives","SOLF0:USTF0",1772278691226,9.63450966,79.089,79.051,8.5761868]
["bitfinex-derivatives","SOLF0:USTF0",1772278692621,9.63450966,79.089,79.04,5.31312609]
["bitfinex-derivatives","SOLF0:USTF0",1772278692820,9.63450966,79.089,79.042,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1772278694920,9.39829231,79.079,79.028,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1772278695115,9.39829231,79.069,79.028,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1772278695721,9.39829231,79.069,79.042,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772278697721,5.32127015,79.09,79.045,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1772278697926,5.32127015,79.1,79.043,10.11725193]
["bitfinex-derivatives","SOLF0:USTF0",1772278698225,5.32127015,79.09,79.043,10.11725193]
["bitfinex-derivatives","SOLF0:USTF0",1772278698627,5.32127015,79.09,79.053,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1772278698923,5.32127015,79.08,79.042,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772278699319,5.32127015,79.1,79.051,10.11725193]
["bitfinex-derivatives","SOLF0:USTF0",1772278699521,5.32127015,79.11,79.051,10.11725193]
["bitfinex-derivatives","SOLF0:USTF0",1772278699818,9.39829231,79.109,79.051,10.11725193]
["bitfinex-derivatives","SOLF0:USTF0",1772278700920,9.39829231,79.109,79.06,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1772278701725,9.39829231,79.099,79.052,21.50175193]
["bitfinex-derivatives","SOLF0:USTF0",1772278702326,9.39829231,79.099,79.056,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1772278702529,9.39829231,79.099,79.053,10.11725193]
["bitfinex-derivatives","SOLF0:USTF0",1772278707735,11.3767,79.107,79.061,10.11725193]
["bitfinex-derivatives","SOLF0:USTF0",1772278707935,11.3771,79.104,79.061,10.11725193]
["bitfinex-derivatives","SOLF0:USTF0",1772278708127,20.77539231,79.104,79.061,10.11725193]
["bitfinex-derivatives","SOLF0:USTF0",1772278710235,11.3771,79.104,79.061,10.11725193]
["bitfinex-derivatives","SOLF0:USTF0",1772278710629,9.39829231,79.113,79.061,10.11725193]
["bitfinex-derivatives","SOLF0:USTF0",1772278711428,9.39829231,79.099,79.049,10.11725193]
["bitfinex-derivatives","SOLF0:USTF0",1772278711626,9.39829231,79.079,79.042,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772278713338,11.3808,79.078,79.042,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772278713637,9.39829231,79.077,79.042,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772278716237,9.39829231,79.069,79.042,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772278719138,9.39829231,79.081,79.042,10.13725193]
["bitfinex-derivatives","SOLF0:USTF0",1772278720134,5.32127015,79.08,79.042,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772278720443,9.39829231,79.079,79.042,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772278725547,11.3808,79.078,79.042,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772278725845,9.74241803,79.077,79.042,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772278728645,21.12341803,79.077,79.042,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772278728839,9.74241803,79.076,79.042,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772278732951,9.74241803,79.074,79.042,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772278735853,9.74241803,79.112,79.031,10.0944154]
["bitfinex-derivatives","SOLF0:USTF0",1772278736156,9.74241803,79.079,79.031,10.0944154]
["bitfinex-derivatives","SOLF0:USTF0",1772278736554,9.74241803,79.074,79.031,10.0944154]
["bitfinex-derivatives","SOLF0:USTF0",1772278737251,9.74241803,79.072,79.031,10.0944154]
["bitfinex-derivatives","SOLF0:USTF0",1772278745056,9.74241803,79.072,79.032,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1772278746963,9.74241803,79.072,79.02,5.32127015]
["bitfinex-derivatives","SOLF0:USTF0",1772278746964,9.74241803,79.072,79.037,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1772278747261,9.74241803,79.072,79.037,21.4810154]
["bitfinex-derivatives","SOLF0:USTF0",1772278750262,9.74241803,79.069,79.037,21.4810154]
["bitfinex-derivatives","SOLF0:USTF0",1772278750465,9.74241803,79.069,79.037,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1772278750658,9.74241803,79.069,79.027,10.0944154]
["bitfinex-derivatives","SOLF0:USTF0",1772278751558,9.74241803,79.069,79.03,9.6504596]
["bitfinex-derivatives","SOLF0:USTF0",1772278754966,9.99245857,79.067,79.03,9.6504596]
["bitfinex-derivatives","SOLF0:USTF0",1772278755566,9.99245857,79.065,79.03,9.6504596]
["bitfinex-derivatives","SOLF0:USTF0",1772278755767,9.99245857,79.065,79.031,9.6504596]
["bitfinex-derivatives","SOLF0:USTF0",1772278755967,9.99245857,79.079,79.031,9.6504596]
["bitfinex-derivatives","SOLF0:USTF0",1772278756966,9.99245857,79.079,79.04,5.32127015]
["bitfinex-derivatives","SOLF0:USTF0",1772278757266,9.99245857,79.079,79.041,9.6504596]
["bitfinex-derivatives","SOLF0:USTF0",1772278768269,9.99245857,79.079,79.032,9.6504596]
["bitfinex-derivatives","SOLF0:USTF0",1772278768467,10.27280776,79.117,79.023,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1772278768468,5.32076434,79.06,79.025,9.6504596]
["bitfinex-derivatives","SOLF0:USTF0",1772278768772,9.99245857,79.059,79.015,9.6504596]
["bitfinex-derivatives","SOLF0:USTF0",1772278770171,9.99245857,79.059,79.006,9.6504596]
["bitfinex-derivatives","SOLF0:USTF0",1772278770371,9.99245857,79.049,79.006,9.6504596]
["bitfinex-derivatives","SOLF0:USTF0",1772278770573,9.99245857,79.039,79.006,9.6504596]
["bitfinex-derivatives","SOLF0:USTF0",1772278770770,9.99245857,79.039,78.991,9.6504596]
["bitfinex-derivatives","SOLF0:USTF0",1772278772272,9.99245857,79.019,78.989,33.70642696]
["bitfinex-derivatives","SOLF0:USTF0",1772278773774,9.99245857,79.019,78.953,14.65789221]
["bitfinex-derivatives","SOLF0:USTF0",1772278773985,9.99245857,79.019,78.961,14.65789221]
["bitfinex-derivatives","SOLF0:USTF0",1772278774283,9.99245857,79.019,78.971,14.65789221]
["bitfinex-derivatives","SOLF0:USTF0",1772278775080,5.32076434,79.04,78.981,14.6587009]
["bitfinex-derivatives","SOLF0:USTF0",1772278775881,5.32076434,79.04,78.991,14.61155829]
["bitfinex-derivatives","SOLF0:USTF0",1772278776879,11.3864,79.039,78.991,14.61155829]
["bitfinex-derivatives","SOLF0:USTF0",1772278778080,11.3879,79.029,78.98,14.48312619]
["bitfinex-derivatives","SOLF0:USTF0",1772278778579,11.3893,79.019,78.98,14.48312619]
["bitfinex-derivatives","SOLF0:USTF0",1772278778775,5.32076434,79.01,78.961,14.48400087]
["bitfinex-derivatives","SOLF0:USTF0",1772278779584,11.3908,79.009,78.961,14.48400087]
["bitfinex-derivatives","SOLF0:USTF0",1772278779784,5.32076434,79.02,78.97,5.32076434]
["bitfinex-derivatives","SOLF0:USTF0",1772278779992,5.32076434,79.02,78.971,14.45277764]
["bitfinex-derivatives","SOLF0:USTF0",1772278780877,11.3898,79.016,78.971,14.45277764]
["bitfinex-derivatives","SOLF0:USTF0",1772278781883,5.32076434,78.98,78.949,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772278782086,5.32076434,78.98,78.923,34.48023565]
["bitfinex-derivatives","SOLF0:USTF0",1772278782087,5.32076434,78.97,78.923,34.48023565]
["bitfinex-derivatives","SOLF0:USTF0",1772278782290,5.32076434,78.99,78.94,5.32076434]
["bitfinex-derivatives","SOLF0:USTF0",1772278783284,22.7732,79.038,78.95,5.32076434]
["bitfinex-derivatives","SOLF0:USTF0",1772278783285,5.32076434,79.0,78.95,5.32076434]
["bitfinex-derivatives","SOLF0:USTF0",1772278783483,5.53830972,79.007,78.95,5.32076434]
["bitfinex-derivatives","SOLF0:USTF0",1772278783683,5.53830972,79.007,78.96,5.32076434]
["bitfinex-derivatives","SOLF0:USTF0",1772278783882,5.53830972,79.007,78.961,9.36440101]
["bitfinex-derivatives","SOLF0:USTF0",1772278784983,11.3915,79.004,78.961,9.36440101]
["bitfinex-derivatives","SOLF0:USTF0",1772278785389,16.99521529,79.004,78.961,9.36440101]
["bitfinex-derivatives","SOLF0:USTF0",1772278785779,5.32076434,78.98,78.933,9.36440101]
["bitfinex-derivatives","SOLF0:USTF0",1772278785987,5.32076434,78.99,78.941,9.36440101]
["bitfinex-derivatives","SOLF0:USTF0",1772278786489,11.3936,78.989,78.941,9.36440101]
["bitfinex-derivatives","SOLF0:USTF0",1772278789496,5.32076434,79.0,78.941,9.36440101]
["bitfinex-derivatives","SOLF0:USTF0",1772278789785,5.32076434,79.0,78.951,9.36440101]
["bitfinex-derivatives","SOLF0:USTF0",1772278789991,11.48980008,79.0,78.951,9.36440101]
["bitfinex-derivatives","SOLF0:USTF0",1772278790289,11.3926,78.997,78.951,9.36440101]
["bitfinex-derivatives","SOLF0:USTF0",1772278791483,11.3938,78.988,78.951,9.36440101]
["bitfinex-derivatives","SOLF0:USTF0",1772278791688,6.21563239,78.987,78.951,9.36440101]
["bitfinex-derivatives","SOLF0:USTF0",1772278792589,6.21796917,78.979,78.932,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772278792790,37.95,79.034,78.932,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772278792791,6.21796917,78.969,78.932,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772278795892,6.1223097,78.972,78.933,9.36440101]
["bitfinex-derivatives","SOLF0:USTF0",1772278796199,11.44494479,78.97,78.933,9.36440101]
["bitfinex-derivatives","SOLF0:USTF0",1772278796597,6.12457492,78.969,78.933,9.36440101]
["bitfinex-derivatives","SOLF0:USTF0",1772278798093,6.12457492,78.969,78.932,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772278800895,37.95,79.032,78.935,9.36440101]
["bitfinex-derivatives","SOLF0:USTF0",1772278800896,6.125302,78.986,78.935,9.36440101]
["bitfinex-derivatives","SOLF0:USTF0",1772278801102,6.12701144,79.009,78.96,5.32076434]
["bitfinex-derivatives","SOLF0:USTF0",1772278801301,6.12701144,79.009,78.961,9.36440101]
["bitfinex-derivatives","SOLF0:USTF0",1772278801901,6.12701144,79.009,78.964,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1772278806705,6.12701144,79.009,78.961,9.36440101]
["bitfinex-derivatives","SOLF0:USTF0",1772278807403,6.05862416,78.989,78.948,9.36440101]
["bitfinex-derivatives","SOLF0:USTF0",1772278813111,5.32076434,78.98,78.935,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278813312,5.32076434,78.96,78.932,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772278813612,5.77982233,78.969,78.932,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772278815603,5.71082994,78.96,78.932,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772278816103,11.03159428,78.96,78.932,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772278817015,5.71082994,78.96,78.932,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772278818818,0.55281221,78.939,78.896,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278819712,0.51397147,78.952,78.901,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278820517,0.52025021,78.949,78.901,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278821018,5.33996719,78.94,78.901,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278821213,5.33996719,78.93,78.881,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278821411,5.79165249,78.93,78.881,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278821610,11.4024,78.928,78.881,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278822015,0.45682956,78.927,78.881,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278822519,5.33996719,78.92,78.881,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278822814,11.4031,78.924,78.881,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278823021,0.45778104,78.932,78.881,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278823317,11.67988377,78.987,78.84,2.20560973]
["bitfinex-derivatives","SOLF0:USTF0",1772278823318,0.46289502,78.949,78.9,5.33996719]
["bitfinex-derivatives","SOLF0:USTF0",1772278824716,11.4015,78.935,78.9,5.33996719]
["bitfinex-derivatives","SOLF0:USTF0",1772278825321,0.46289502,78.949,78.9,5.33996719]
["bitfinex-derivatives","SOLF0:USTF0",1772278827024,0.63742627,78.944,78.9,5.33996719]
["bitfinex-derivatives","SOLF0:USTF0",1772278827817,12.0495012,78.943,78.9,5.33996719]
["bitfinex-derivatives","SOLF0:USTF0",1772278828514,11.4005,78.941,78.891,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278828711,11.4005,78.941,78.9,5.33996719]
["bitfinex-derivatives","SOLF0:USTF0",1772278829121,0.65489671,78.942,78.91,5.33996719]
["bitfinex-derivatives","SOLF0:USTF0",1772278829322,0.65948692,78.955,78.911,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278829717,11.3989,78.953,78.911,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278831023,11.4,78.945,78.911,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278832520,11.4011,78.937,78.911,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278834523,11.3999,78.946,78.911,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278835026,11.4009,78.939,78.911,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278835229,0.65948692,78.955,78.911,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278837023,0.65948692,78.955,78.9,5.33996719]
["bitfinex-derivatives","SOLF0:USTF0",1772278837223,0.24328724,78.949,78.9,15.29919838]
["bitfinex-derivatives","SOLF0:USTF0",1772278837422,0.24328724,78.949,78.901,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278839419,11.3998,78.946,78.901,9.95923119]
["bitfinex-derivatives","SOLF0:USTF0",1772278839625,5.33996719,78.94,78.881,10.02632892]
["bitfinex-derivatives","SOLF0:USTF0",1772278839821,5.33996719,78.93,78.881,10.02632892]
["bitfinex-derivatives","SOLF0:USTF0",1772278840231,5.33996719,78.93,78.883,10.02632892]
["bitfinex-derivatives","SOLF0:USTF0",1772278840440,11.4002,78.944,78.851,31.09584303]
["bitfinex-derivatives","SOLF0:USTF0",1772278840441,5.33996719,78.94,78.891,10.02807736]
["bitfinex-derivatives","SOLF0:USTF0",1772278841135,5.33996719,78.95,78.901,10.02807736]
["bitfinex-derivatives","SOLF0:USTF0",1772278842529,5.33996719,78.96,78.901,10.02807736]
["bitfinex-derivatives","SOLF0:USTF0",1772278842738,5.33996719,78.97,78.911,10.03680174]
["bitfinex-derivatives","SOLF0:USTF0",1772278843431,5.33996719,78.96,78.911,10.03680174]
["bitfinex-derivatives","SOLF0:USTF0",1772278844931,5.33996719,78.95,78.911,10.03680174]
["bitfinex-derivatives","SOLF0:USTF0",1772278845928,16.73926719,78.95,78.911,10.03680174]
["bitfinex-derivatives","SOLF0:USTF0",1772278846536,11.4004,78.943,78.911,10.03680174]
["bitfinex-derivatives","SOLF0:USTF0",1772278849342,11.4009,78.939,78.898,10.09334434]
["bitfinex-derivatives","SOLF0:USTF0",1772278849841,5.33996719,78.94,78.898,10.09334434]
["bitfinex-derivatives","SOLF0:USTF0",1772278852743,5.33996719,78.93,78.884,10.16235762]
["bitfinex-derivatives","SOLF0:USTF0",1772278854237,5.33996719,78.94,78.884,10.16235762]
["bitfinex-derivatives","SOLF0:USTF0",1772278854443,5.33996719,78.94,78.894,10.12882737]
["bitfinex-derivatives","SOLF0:USTF0",1772278856343,5.33996719,78.96,78.901,10.18649361]
["bitfinex-derivatives","SOLF0:USTF0",1772278856846,5.33996719,78.95,78.901,10.18649361]
["bitfinex-derivatives","SOLF0:USTF0",1772278857146,5.33996719,78.95,78.905,10.18649361]
["bitfinex-derivatives","SOLF0:USTF0",1772278857940,5.33996719,78.95,78.909,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1772278859345,5.33996719,78.95,78.905,10.18649361]
["bitfinex-derivatives","SOLF0:USTF0",1772278860251,5.33996719,78.94,78.905,10.18649361]
["bitfinex-derivatives","SOLF0:USTF0",1772278860651,5.33996719,78.96,78.905,10.18649361]
["bitfinex-derivatives","SOLF0:USTF0",1772278861051,5.33996719,78.95,78.905,10.18649361]
["bitfinex-derivatives","SOLF0:USTF0",1772278861246,5.33996719,78.95,78.864,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772278861247,5.33996719,78.98,78.931,10.25213265]
["bitfinex-derivatives","SOLF0:USTF0",1772278861447,5.33996719,78.99,78.931,10.25213265]
["bitfinex-derivatives","SOLF0:USTF0",1772278861640,11.67988377,79.033,78.942,10.20082297]
["bitfinex-derivatives","SOLF0:USTF0",1772278861641,11.3917,79.003,78.942,10.20082297]
["bitfinex-derivatives","SOLF0:USTF0",1772278861846,5.33996719,79.0,78.942,10.20082297]
["bitfinex-derivatives","SOLF0:USTF0",1772278862048,5.33996719,78.99,78.942,10.20082297]
["bitfinex-derivatives","SOLF0:USTF0",1772278862647,5.33996719,78.99,78.943,10.20202989]
["bitfinex-derivatives","SOLF0:USTF0",1772278863852,5.33996719,78.98,78.943,10.20202989]
["bitfinex-derivatives","SOLF0:USTF0",1772278864054,5.33996719,78.97,78.927,10.06919129]
["bitfinex-derivatives","SOLF0:USTF0",1772278864257,5.33996719,78.96,78.914,10.06919129]
["bitfinex-derivatives","SOLF0:USTF0",1772278865353,37.95,79.005,78.914,10.06919129]
["bitfinex-derivatives","SOLF0:USTF0",1772278865554,5.33996719,78.98,78.921,10.05588803]
["bitfinex-derivatives","SOLF0:USTF0",1772278865955,5.33996719,78.98,78.931,10.05588803]
["bitfinex-derivatives","SOLF0:USTF0",1772278866753,11.3936,78.989,78.936,10.0571537]
["bitfinex-derivatives","SOLF0:USTF0",1772278866951,5.33996719,78.98,78.936,10.0571537]
["bitfinex-derivatives","SOLF0:USTF0",1772278867448,11.3923,78.998,78.936,10.0571537]
["bitfinex-derivatives","SOLF0:USTF0",1772278867751,5.33996719,78.99,78.936,10.0571537]
["bitfinex-derivatives","SOLF0:USTF0",1772278867949,5.33996719,78.98,78.938,10.05017992]
["bitfinex-derivatives","SOLF0:USTF0",1772278868146,11.3923,78.998,78.938,10.05017992]
["bitfinex-derivatives","SOLF0:USTF0",1772278868451,11.3923,78.998,78.941,10.05017992]
["bitfinex-derivatives","SOLF0:USTF0",1772278868652,5.33996719,79.0,78.951,10.05141674]
["bitfinex-derivatives","SOLF0:USTF0",1772278869256,11.3909,79.008,78.951,10.05141674]
["bitfinex-derivatives","SOLF0:USTF0",1772278873549,11.392,79.0,78.951,10.05141674]
["bitfinex-derivatives","SOLF0:USTF0",1772278873952,11.392,79.0,78.938,10.07326069]
["bitfinex-derivatives","SOLF0:USTF0",1772278873953,14.28328647,79.0,78.938,10.07326069]
["bitfinex-derivatives","SOLF0:USTF0",1772278874148,11.3947,78.982,78.938,10.07326069]
["bitfinex-derivatives","SOLF0:USTF0",1772278877856,11.396,78.973,78.938,10.07326069]
["bitfinex-derivatives","SOLF0:USTF0",1772278878561,11.3945,78.983,78.938,10.07326069]
["bitfinex-derivatives","SOLF0:USTF0",1772278879053,14.28328647,79.01,78.938,10.07326069]
["bitfinex-derivatives","SOLF0:USTF0",1772278879251,14.28328647,78.99,78.938,10.07326069]
["bitfinex-derivatives","SOLF0:USTF0",1772278879961,11.3948,78.981,78.938,10.07326069]
["bitfinex-derivatives","SOLF0:USTF0",1772278882259,14.29196016,78.99,78.923,10.09955209]
["bitfinex-derivatives","SOLF0:USTF0",1772278882562,14.29196016,78.99,78.901,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772278882563,14.29196016,78.97,78.901,10.09955209]
["bitfinex-derivatives","SOLF0:USTF0",1772278883066,14.29196016,78.99,78.913,10.10057679]
["bitfinex-derivatives","SOLF0:USTF0",1772278883662,11.3958,78.974,78.919,10.01284717]
["bitfinex-derivatives","SOLF0:USTF0",1772278884762,11.3969,78.966,78.919,10.01284717]
["bitfinex-derivatives","SOLF0:USTF0",1772278885356,11.3982,78.958,78.919,10.01284717]
["bitfinex-derivatives","SOLF0:USTF0",1772278885753,11.3964,78.97,78.919,10.01284717]
["bitfinex-derivatives","SOLF0:USTF0",1772278887765,11.3975,78.962,78.919,10.01284717]
["bitfinex-derivatives","SOLF0:USTF0",1772278888167,14.29196016,78.97,78.919,10.01284717]
["bitfinex-derivatives","SOLF0:USTF0",1772278888568,11.3991,78.951,78.919,10.01284717]
["bitfinex-derivatives","SOLF0:USTF0",1772278889465,16.73551481,78.96,78.919,10.01284717]
["bitfinex-derivatives","SOLF0:USTF0",1772278890669,5.33761481,78.94,78.896,10.10929547]
["bitfinex-derivatives","SOLF0:USTF0",1772278890872,1.68238496,78.94,78.901,10.10929547]
["bitfinex-derivatives","SOLF0:USTF0",1772278891478,5.33761481,78.93,78.881,10.09637785]
["bitfinex-derivatives","SOLF0:USTF0",1772278892377,5.33761481,78.94,78.881,10.09637785]
["bitfinex-derivatives","SOLF0:USTF0",1772278892981,11.4009,78.939,78.881,10.09637785]
["bitfinex-derivatives","SOLF0:USTF0",1772278893876,11.4021,78.931,78.881,10.09637785]
["bitfinex-derivatives","SOLF0:USTF0",1772278894077,5.33761481,78.93,78.881,10.09637785]
["bitfinex-derivatives","SOLF0:USTF0",1772278894879,11.4024,78.929,78.881,10.09637785]
["bitfinex-derivatives","SOLF0:USTF0",1772278896279,22.7904,78.979,78.884,10.3294857]
["bitfinex-derivatives","SOLF0:USTF0",1772278896482,5.33761481,78.94,78.884,10.3294857]
["bitfinex-derivatives","SOLF0:USTF0",1772278896682,5.33761481,78.94,78.891,10.33043946]
["bitfinex-derivatives","SOLF0:USTF0",1772278898379,5.33761481,78.95,78.903,10.33818886]
["bitfinex-derivatives","SOLF0:USTF0",1772278899981,5.33761481,78.94,78.903,10.33818886]
["bitfinex-derivatives","SOLF0:USTF0",1772278900790,11.401,78.938,78.903,10.33818886]
["bitfinex-derivatives","SOLF0:USTF0",1772278900975,5.33761481,78.94,78.903,10.33818886]
["bitfinex-derivatives","SOLF0:USTF0",1772278908086,11.3998,78.947,78.903,10.33818886]
["bitfinex-derivatives","SOLF0:USTF0",1772278908287,5.33761481,78.95,78.903,10.33818886]
["bitfinex-derivatives","SOLF0:USTF0",1772278909988,11.3994,78.949,78.903,10.33818886]
["bitfinex-derivatives","SOLF0:USTF0",1772278910991,5.33761481,78.97,78.921,10.4189036]
["bitfinex-derivatives","SOLF0:USTF0",1772278912590,11.3954,78.977,78.921,10.4189036]
["bitfinex-derivatives","SOLF0:USTF0",1772278912791,11.3954,78.977,78.924,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1772278913095,11.3954,78.977,78.925,10.44722105]
["bitfinex-derivatives","SOLF0:USTF0",1772278913886,11.3954,78.977,78.928,10.48528173]
["bitfinex-derivatives","SOLF0:USTF0",1772278916499,11.3954,78.977,78.93,10.51003177]
["bitfinex-derivatives","SOLF0:USTF0",1772278917898,5.33761481,78.98,78.931,10.58935064]
["bitfinex-derivatives","SOLF0:USTF0",1772278918799,11.3953,78.977,78.931,10.58935064]
["bitfinex-derivatives","SOLF0:USTF0",1772278920402,11.3967,78.968,78.931,10.58935064]
["bitfinex-derivatives","SOLF0:USTF0",1772278921796,11.3955,78.976,78.931,10.58935064]
["bitfinex-derivatives","SOLF0:USTF0",1772278922411,5.33761481,78.97,78.918,10.58016422]
["bitfinex-derivatives","SOLF0:USTF0",1772278923908,11.3967,78.968,78.918,10.58016422]
["bitfinex-derivatives","SOLF0:USTF0",1772278924304,11.3967,78.968,78.921,10.57402692]
["bitfinex-derivatives","SOLF0:USTF0",1772278924807,5.33761481,78.98,78.921,10.57402692]
["bitfinex-derivatives","SOLF0:USTF0",1772278925110,5.33761481,78.98,78.931,10.57459995]
["bitfinex-derivatives","SOLF0:USTF0",1772278925408,5.33761481,78.95,78.92,10.57459995]
["bitfinex-derivatives","SOLF0:USTF0",1772278925706,5.33761481,78.95,78.901,10.81471287]
["bitfinex-derivatives","SOLF0:USTF0",1772278926403,5.33761481,78.94,78.901,10.81471287]
["bitfinex-derivatives","SOLF0:USTF0",1772278926609,5.33761481,78.96,78.901,10.81471287]
["bitfinex-derivatives","SOLF0:USTF0",1772278927898,11.3983,78.957,78.904,10.82317185]
["bitfinex-derivatives","SOLF0:USTF0",1772278928502,11.3994,78.949,78.904,10.82317185]
["bitfinex-derivatives","SOLF0:USTF0",1772278929900,5.33761481,78.95,78.905,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1772278930101,5.33761481,78.95,78.906,10.83281106]
["bitfinex-derivatives","SOLF0:USTF0",1772278930910,11.3982,78.958,78.908,10.8334578]
["bitfinex-derivatives","SOLF0:USTF0",1772278931913,11.3982,78.958,78.909,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1772278932213,11.3982,78.958,78.91,10.79609112]
["bitfinex-derivatives","SOLF0:USTF0",1772278933307,11.3969,78.967,78.911,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1772278933508,11.3969,78.967,78.912,10.79651552]
["bitfinex-derivatives","SOLF0:USTF0",1772278934916,11.3969,78.967,78.919,10.79611446]
["bitfinex-derivatives","SOLF0:USTF0",1772278935113,11.3955,78.976,78.921,10.79611446]
["bitfinex-derivatives","SOLF0:USTF0",1772278935315,5.33761481,78.96,78.921,10.79611446]
["bitfinex-derivatives","SOLF0:USTF0",1772278937414,5.33761481,78.96,78.9,5.33761481]
["bitfinex-derivatives","SOLF0:USTF0",1772278937415,5.33761481,78.95,78.905,10.89112438]
["bitfinex-derivatives","SOLF0:USTF0",1772278940019,11.3995,78.948,78.905,10.89112438]
["bitfinex-derivatives","SOLF0:USTF0",1772278944119,16.73945171,78.94,78.889,10.83554465]
["bitfinex-derivatives","SOLF0:USTF0",1772278944718,16.73945171,78.94,78.892,10.83589365]
["bitfinex-derivatives","SOLF0:USTF0",1772278945723,5.33875171,78.94,78.892,10.83589365]
["bitfinex-derivatives","SOLF0:USTF0",1772278946317,5.33875171,78.92,78.878,10.84355948]
["bitfinex-derivatives","SOLF0:USTF0",1772278946517,5.33875171,78.94,78.891,10.84390339]
["bitfinex-derivatives","SOLF0:USTF0",1772278947221,5.33875171,78.94,78.893,10.84390339]
["bitfinex-derivatives","SOLF0:USTF0",1772278948319,5.33875171,78.93,78.876,10.83665675]
["bitfinex-derivatives","SOLF0:USTF0",1772278948520,5.33875171,78.93,78.881,10.83698984]
["bitfinex-derivatives","SOLF0:USTF0",1772278949222,5.33875171,78.94,78.881,10.83698984]
["bitfinex-derivatives","SOLF0:USTF0",1772278949919,16.73945171,78.94,78.886,10.81978477]
["bitfinex-derivatives","SOLF0:USTF0",1772278951421,37.95,78.976,78.874,31.09584303]
["bitfinex-derivatives","SOLF0:USTF0",1772278951625,37.95,78.976,78.817,177.6209]
["bitfinex-derivatives","SOLF0:USTF0",1772278951626,5.33875171,78.91,78.851,10.83137472]
["bitfinex-derivatives","SOLF0:USTF0",1772278951824,5.33875171,78.93,78.871,10.83137472]
["bitfinex-derivatives","SOLF0:USTF0",1772278952225,5.33875171,78.95,78.891,10.83137472]
["bitfinex-derivatives","SOLF0:USTF0",1772278952927,16.73955171,78.94,78.891,10.83137472]
["bitfinex-derivatives","SOLF0:USTF0",1772278954022,11.3994,78.95,78.891,10.83137472]
["bitfinex-derivatives","SOLF0:USTF0",1772278954221,16.73815171,78.95,78.891,10.83137472]
["bitfinex-derivatives","SOLF0:USTF0",1772278954422,5.33875171,78.94,78.891,10.83137472]
["bitfinex-derivatives","SOLF0:USTF0",1772278955027,5.33875171,78.94,78.893,10.77120873]
["bitfinex-derivatives","SOLF0:USTF0",1772278955431,16.73815171,78.95,78.893,10.77120873]
["bitfinex-derivatives","SOLF0:USTF0",1772278956027,11.4006,78.941,78.893,10.77120873]
["bitfinex-derivatives","SOLF0:USTF0",1772278957623,5.33875171,78.94,78.893,10.77120873]
["bitfinex-derivatives","SOLF0:USTF0",1772278957933,5.33875171,78.93,78.893,10.77120873]
["bitfinex-derivatives","SOLF0:USTF0",1772278959035,11.4031,78.923,78.893,10.77120873]
["bitfinex-derivatives","SOLF0:USTF0",1772278960631,5.33875171,78.94,78.879,10.79851664]
["bitfinex-derivatives","SOLF0:USTF0",1772278960836,12.68,79.041,78.879,10.79851664]
["bitfinex-derivatives","SOLF0:USTF0",1772278960837,5.33875171,78.93,78.879,10.79851664]
["bitfinex-derivatives","SOLF0:USTF0",1772278961031,5.33875171,78.93,78.881,10.79851664]
["bitfinex-derivatives","SOLF0:USTF0",1772278962037,11.4033,78.922,78.881,10.79851664]
["bitfinex-derivatives","SOLF0:USTF0",1772278962534,5.33875171,78.93,78.881,10.79851664]
["bitfinex-derivatives","SOLF0:USTF0",1772278965841,5.33875171,78.92,78.881,10.79851664]
["bitfinex-derivatives","SOLF0:USTF0",1772278966342,11.4038,78.919,78.881,10.79851664]
["bitfinex-derivatives","SOLF0:USTF0",1772278966542,11.4038,78.919,78.849,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772278966543,5.33875171,78.91,78.867,10.75650037]
["bitfinex-derivatives","SOLF0:USTF0",1772278969034,5.33875171,78.9,78.854,10.73864807]
["bitfinex-derivatives","SOLF0:USTF0",1772278971145,11.4052,78.909,78.854,10.73864807]
["bitfinex-derivatives","SOLF0:USTF0",1772278972244,11.4027,78.927,78.861,10.72295886]
["bitfinex-derivatives","SOLF0:USTF0",1772278972542,5.33875171,78.92,78.871,10.72295886]
["bitfinex-derivatives","SOLF0:USTF0",1772278973045,11.4027,78.927,78.873,10.72359887]
["bitfinex-derivatives","SOLF0:USTF0",1772278973845,11.4027,78.927,78.88,5.33875171]
["bitfinex-derivatives","SOLF0:USTF0",1772278974045,11.4027,78.927,78.881,10.75400725]
["bitfinex-derivatives","SOLF0:USTF0",1772278975844,177.2545,78.981,78.861,58.51696022]
["bitfinex-derivatives","SOLF0:USTF0",1772278975845,5.33875171,78.92,78.865,10.77520806]
["bitfinex-derivatives","SOLF0:USTF0",1772278978153,11.4046,78.914,78.866,10.77636695]
["bitfinex-derivatives","SOLF0:USTF0",1772278978345,5.33875171,78.91,78.866,10.77636695]
["bitfinex-derivatives","SOLF0:USTF0",1772278979744,5.33875171,78.91,78.869,10.67881946]
["bitfinex-derivatives","SOLF0:USTF0",1772278980955,11.4021,78.93,78.869,10.67881946]
["bitfinex-derivatives","SOLF0:USTF0",1772278981148,5.33875171,78.92,78.869,10.67881946]
["bitfinex-derivatives","SOLF0:USTF0",1772278981351,5.33875171,78.91,78.869,10.67881946]
["bitfinex-derivatives","SOLF0:USTF0",1772278981858,5.33875171,78.91,78.86,5.33875171]
["bitfinex-derivatives","SOLF0:USTF0",1772278981859,37.95,78.976,78.881,10.6800637]
["bitfinex-derivatives","SOLF0:USTF0",1772278982152,5.33875171,78.95,78.891,10.6800637]
["bitfinex-derivatives","SOLF0:USTF0",1772278982856,11.4,78.945,78.901,10.72065945]
["bitfinex-derivatives","SOLF0:USTF0",1772278984655,11.3985,78.955,78.901,10.72065945]
["bitfinex-derivatives","SOLF0:USTF0",1772278985158,11.3973,78.964,78.911,10.7306215]
["bitfinex-derivatives","SOLF0:USTF0",1772278985352,5.33875171,78.98,78.921,10.7306215]
["bitfinex-derivatives","SOLF0:USTF0",1772278985563,5.33875171,78.97,78.921,10.7306215]
["bitfinex-derivatives","SOLF0:USTF0",1772278986360,11.3958,78.974,78.921,10.7306215]
["bitfinex-derivatives","SOLF0:USTF0",1772278987465,11.3958,78.974,78.904,31.51696022]
["bitfinex-derivatives","SOLF0:USTF0",1772278987466,5.33875171,78.98,78.931,10.75410108]
["bitfinex-derivatives","SOLF0:USTF0",1772278989163,11.3952,78.978,78.931,10.75410108]
["bitfinex-derivatives","SOLF0:USTF0",1772278991962,11.3965,78.969,78.931,10.75410108]
["bitfinex-derivatives","SOLF0:USTF0",1772278995967,5.33875171,78.95,78.9,5.33875171]
["bitfinex-derivatives","SOLF0:USTF0",1772278996276,5.33875171,78.95,78.901,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772278996464,7.00984629,78.949,78.89,5.33875171]
["bitfinex-derivatives","SOLF0:USTF0",1772278996664,12.348598,78.94,78.88,5.33875171]
["bitfinex-derivatives","SOLF0:USTF0",1772278997878,12.348598,78.94,78.881,8.70381115]
["bitfinex-derivatives","SOLF0:USTF0",1772279000872,12.348598,78.94,78.891,8.70381115]
["bitfinex-derivatives","SOLF0:USTF0",1772279002574,7.00587346,78.939,78.891,8.70381115]
["bitfinex-derivatives","SOLF0:USTF0",1772279003482,5.34020618,78.95,78.891,8.70381115]
["bitfinex-derivatives","SOLF0:USTF0",1772279003774,5.34020618,78.95,78.901,8.70381115]
["bitfinex-derivatives","SOLF0:USTF0",1772279004976,7.01958438,78.949,78.901,8.70381115]
["bitfinex-derivatives","SOLF0:USTF0",1772279007972,7.01958438,78.949,78.911,8.70381115]
["bitfinex-derivatives","SOLF0:USTF0",1772279008368,7.01958438,78.949,78.902,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1772279008573,7.01958438,78.949,78.885,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772279008574,7.01958438,78.949,78.901,8.70381115]
["bitfinex-derivatives","SOLF0:USTF0",1772279009978,7.01958438,78.949,78.902,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1772279010172,7.01958438,78.949,78.903,8.70381115]
["bitfinex-derivatives","SOLF0:USTF0",1772279013178,7.00360171,78.948,78.903,8.70381115]
["bitfinex-derivatives","SOLF0:USTF0",1772279014175,11.3997,78.947,78.903,8.70381115]
["bitfinex-derivatives","SOLF0:USTF0",1772279015985,18.46156242,78.947,78.903,8.70381115]
["bitfinex-derivatives","SOLF0:USTF0",1772279018777,11.4007,78.94,78.903,8.70381115]
["bitfinex-derivatives","SOLF0:USTF0",1772279021178,7.06186242,78.947,78.903,8.70381115]
["bitfinex-derivatives","SOLF0:USTF0",1772279022284,11.4,78.945,78.903,8.70381115]
["bitfinex-derivatives","SOLF0:USTF0",1772279022483,7.06186242,78.947,78.903,8.70381115]
["bitfinex-derivatives","SOLF0:USTF0",1772279028202,7.06186242,78.947,78.905,8.90901027]
["bitfinex-derivatives","SOLF0:USTF0",1772279029999,7.06186242,78.947,78.906,8.90901027]
["bitfinex-derivatives","SOLF0:USTF0",1772279030597,7.06186242,78.947,78.908,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1772279030802,7.06186242,78.947,78.909,8.90901027]
["bitfinex-derivatives","SOLF0:USTF0",1772279031803,6.97551737,78.957,78.911,8.90901027]
["bitfinex-derivatives","SOLF0:USTF0",1772279033004,6.97551737,78.957,78.915,8.90901027]
["bitfinex-derivatives","SOLF0:USTF0",1772279035003,6.95153681,78.954,78.915,8.90901027]
["bitfinex-derivatives","SOLF0:USTF0",1772279038013,6.95153681,78.954,78.917,8.90901027]
["bitfinex-derivatives","SOLF0:USTF0",1772279043511,6.95153681,78.954,78.919,8.90901027]
["bitfinex-derivatives","SOLF0:USTF0",1772279045008,6.95153681,78.954,78.92,20.31251027]
["bitfinex-derivatives","SOLF0:USTF0",1772279046217,6.95153681,78.954,78.925,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1772279046515,6.95153681,78.954,78.921,8.90901027]
["bitfinex-derivatives","SOLF0:USTF0",1772279053220,6.91968696,78.964,78.921,8.90901027]
["bitfinex-derivatives","SOLF0:USTF0",1772279054316,6.91927322,78.962,78.921,8.90901027]
["bitfinex-derivatives","SOLF0:USTF0",1772279055621,6.77555324,78.96,78.921,8.90901027]
["bitfinex-derivatives","SOLF0:USTF0",1772279056721,6.7522232,78.959,78.921,8.90901027]
["bitfinex-derivatives","SOLF0:USTF0",1772279058322,6.75156,78.969,78.921,8.90901027]
["bitfinex-derivatives","SOLF0:USTF0",1772279060024,6.75156,78.969,78.923,8.75507252]
["bitfinex-derivatives","SOLF0:USTF0",1772279061528,6.75156,78.969,78.925,8.75507252]
["bitfinex-derivatives","SOLF0:USTF0",1772279062329,6.75156,78.969,78.927,8.75507252]
["bitfinex-derivatives","SOLF0:USTF0",1772279063330,6.75156,78.969,78.91,5.34020618]
["bitfinex-derivatives","SOLF0:USTF0",1772279063331,6.75156,78.969,78.929,8.75507252]
["bitfinex-derivatives","SOLF0:USTF0",1772279064929,6.75156,78.969,78.931,8.75507252]
["bitfinex-derivatives","SOLF0:USTF0",1772279066020,6.75156,78.969,78.933,8.75507252]
["bitfinex-derivatives","SOLF0:USTF0",1772279068530,6.75156,78.969,78.934,20.15657252]
["bitfinex-derivatives","SOLF0:USTF0",1772279070830,6.75156,78.969,78.89,38.12584962]
["bitfinex-derivatives","SOLF0:USTF0",1772279070831,6.67805257,78.987,78.951,8.75507252]
["bitfinex-derivatives","SOLF0:USTF0",1772279072026,6.67805257,78.987,78.954,8.75507252]
["bitfinex-derivatives","SOLF0:USTF0",1772279072533,5.33568103,78.96,78.928,8.75507252]
["bitfinex-derivatives","SOLF0:USTF0",1772279073633,6.69519996,78.969,78.928,8.75507252]
["bitfinex-derivatives","SOLF0:USTF0",1772279073934,6.69519996,78.969,78.929,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1772279074633,5.33568103,78.96,78.929,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1772279075033,5.33568103,78.96,78.93,8.75507252]
["bitfinex-derivatives","SOLF0:USTF0",1772279076631,6.69519996,78.969,78.93,8.75507252]
["bitfinex-derivatives","SOLF0:USTF0",1772279077432,5.33568103,78.98,78.94,8.75507252]
["bitfinex-derivatives","SOLF0:USTF0",1772279077636,6.78678893,78.969,78.93,8.75507252]
["bitfinex-derivatives","SOLF0:USTF0",1772279079039,6.78678893,78.969,78.932,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1772279079334,6.78678893,78.969,78.93,8.75507252]
["bitfinex-derivatives","SOLF0:USTF0",1772279082138,6.6739119,78.959,78.92,8.6273148]
["bitfinex-derivatives","SOLF0:USTF0",1772279082433,6.6739119,78.949,78.92,8.6273148]
["bitfinex-derivatives","SOLF0:USTF0",1772279083035,6.6739119,78.949,78.91,8.0890112]
["bitfinex-derivatives","SOLF0:USTF0",1772279083437,6.6739119,78.949,78.911,8.0890112]
["bitfinex-derivatives","SOLF0:USTF0",1772279084338,6.66832463,78.959,78.911,8.0890112]
["bitfinex-derivatives","SOLF0:USTF0",1772279084941,6.66832463,78.959,78.883,31.51696022]
["bitfinex-derivatives","SOLF0:USTF0",1772279084942,6.66832463,78.959,78.918,8.0890112]
["bitfinex-derivatives","SOLF0:USTF0",1772279085138,6.34564369,78.949,78.918,8.0890112]
["bitfinex-derivatives","SOLF0:USTF0",1772279089644,6.25702117,78.939,78.906,8.0890112]
["bitfinex-derivatives","SOLF0:USTF0",1772279090740,6.2340098,78.949,78.906,8.0890112]
["bitfinex-derivatives","SOLF0:USTF0",1772279091949,6.2340098,78.949,78.908,8.0890112]
["bitfinex-derivatives","SOLF0:USTF0",1772279093849,6.2340098,78.949,78.91,8.0890112]
["bitfinex-derivatives","SOLF0:USTF0",1772279094350,11.3981,78.958,78.911,8.0890112]
["bitfinex-derivatives","SOLF0:USTF0",1772279094549,11.3981,78.958,78.913,8.0890112]
["bitfinex-derivatives","SOLF0:USTF0",1772279095949,11.3981,78.958,78.915,8.0890112]
["bitfinex-derivatives","SOLF0:USTF0",1772279097443,17.74769324,78.958,78.915,8.0890112]
["bitfinex-derivatives","SOLF0:USTF0",1772279097748,6.34959324,78.958,78.915,8.0890112]
["bitfinex-derivatives","SOLF0:USTF0",1772279097948,6.34959324,78.958,78.912,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1772279097949,6.34959324,78.958,78.921,8.0890112]
["bitfinex-derivatives","SOLF0:USTF0",1772279103054,6.28617868,78.969,78.921,8.0890112]
["bitfinex-derivatives","SOLF0:USTF0",1772279103954,6.28616638,78.959,78.921,8.0890112]
["bitfinex-derivatives","SOLF0:USTF0",1772279104352,5.33568103,78.95,78.921,8.0890112]
["bitfinex-derivatives","SOLF0:USTF0",1772279104559,6.30689518,78.949,78.913,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1772279106673,6.36120061,78.929,78.889,8.0890112]
["bitfinex-derivatives","SOLF0:USTF0",1772279107168,6.36106536,78.909,78.867,8.0890112]
["bitfinex-derivatives","SOLF0:USTF0",1772279112276,6.36106536,78.909,78.871,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279113073,6.14407928,78.919,78.871,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279113278,6.14407928,78.929,78.871,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279113574,6.14407928,78.929,78.881,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279114677,6.14407928,78.929,78.88,5.33568103]
["bitfinex-derivatives","SOLF0:USTF0",1772279114678,6.07624627,78.951,78.901,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279114873,6.07624627,78.951,78.853,72.23389876]
["bitfinex-derivatives","SOLF0:USTF0",1772279114874,6.07624627,78.951,78.911,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279115670,6.07598087,78.963,78.911,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279116772,5.33568103,78.96,78.911,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279118076,11.30765217,78.96,78.911,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279119677,5.96873084,78.959,78.911,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279119878,5.96873084,78.959,78.914,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279120880,5.96873084,78.959,78.917,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279121778,5.96873084,78.959,78.918,11.4038]
["bitfinex-derivatives","SOLF0:USTF0",1772279124577,5.96873084,78.959,78.917,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279129480,5.96873084,78.959,78.922,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279130078,6.05281228,78.957,78.922,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279130983,6.20636363,78.955,78.922,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279135693,6.21081718,78.949,78.906,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279136386,5.33732629,78.94,78.906,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279136585,16.73802629,78.94,78.906,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279136986,11.4007,78.94,78.906,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279139298,17.64032726,78.94,78.906,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279139494,6.23961923,78.939,78.906,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279139698,11.401,78.938,78.906,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279140595,6.23961923,78.939,78.906,8.35131946]
["bitfinex-derivatives","SOLF0:USTF0",1772279147296,6.23961923,78.939,78.909,8.40900777]
["bitfinex-derivatives","SOLF0:USTF0",1772279147499,6.28879645,78.949,78.909,8.40900777]
["bitfinex-derivatives","SOLF0:USTF0",1772279148196,6.28868895,78.978,78.926,8.40900777]
["bitfinex-derivatives","SOLF0:USTF0",1772279149904,11.3954,78.977,78.929,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1772279150105,6.27239194,78.976,78.929,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1772279150602,6.19993944,78.974,78.926,8.40900777]
["bitfinex-derivatives","SOLF0:USTF0",1772279150808,6.19993944,78.959,78.919,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1772279151211,6.19993944,78.959,78.919,19.81260777]
["bitfinex-derivatives","SOLF0:USTF0",1772279151504,6.19993944,78.959,78.92,8.40900777]
["bitfinex-derivatives","SOLF0:USTF0",1772279153203,6.27361679,78.983,78.921,8.40900777]
["bitfinex-derivatives","SOLF0:USTF0",1772279153404,6.27361679,78.979,78.931,8.40900777]
["bitfinex-derivatives","SOLF0:USTF0",1772279154010,6.27361728,78.976,78.931,8.40900777]
["bitfinex-derivatives","SOLF0:USTF0",1772279156398,17.66947785,78.975,78.931,8.40900777]
["bitfinex-derivatives","SOLF0:USTF0",1772279157004,6.27891056,78.972,78.931,8.40900777]
["bitfinex-derivatives","SOLF0:USTF0",1772279157911,11.3965,78.969,78.931,8.40900777]
["bitfinex-derivatives","SOLF0:USTF0",1772279167116,17.71443978,78.969,78.931,8.40900777]
["bitfinex-derivatives","SOLF0:USTF0",1772279167621,6.31792781,78.976,78.931,8.40900777]
["bitfinex-derivatives","SOLF0:USTF0",1772279168120,6.31785853,79.01,78.951,8.40900777]
["bitfinex-derivatives","SOLF0:USTF0",1772279168330,6.31785853,79.01,78.961,8.40900777]
["bitfinex-derivatives","SOLF0:USTF0",1772279168619,6.33287367,78.979,78.939,8.40900777]
["bitfinex-derivatives","SOLF0:USTF0",1772279169623,6.33269118,79.009,78.951,8.40900777]
["bitfinex-derivatives","SOLF0:USTF0",1772279170925,6.33269118,79.009,78.957,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279171723,6.33269118,79.009,78.96,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279171923,5.97799372,79.006,78.96,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279172227,5.97799372,78.999,78.96,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279174523,11.50073459,78.97,78.937,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279174824,5.33732629,78.96,78.901,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279175222,5.33732629,78.96,78.927,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279175617,11.50061534,78.96,78.927,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279175831,5.33732629,78.96,78.93,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279178826,6.3822863,78.961,78.93,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279180120,5.33732629,78.97,78.93,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279180319,6.27706404,78.969,78.93,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279181825,5.33732629,78.96,78.93,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279183026,6.28712222,78.945,78.9,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279183226,5.33732629,78.94,78.9,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279183425,6.28712222,78.948,78.901,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279183630,6.28710728,78.959,78.911,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279184826,6.28710728,78.959,78.913,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1772279185032,5.33732629,78.96,78.914,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279186029,5.33732629,78.96,78.916,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279186231,12.15392481,78.96,78.916,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279187235,12.15406649,78.96,78.916,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279190739,12.15406649,78.96,78.919,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279191137,12.15406649,78.96,78.921,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279191532,6.81659852,78.96,78.921,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279192838,7.0816147,78.995,78.957,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279193240,7.0816147,78.995,78.961,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279193946,7.0816147,78.995,78.962,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1772279195644,7.0816147,78.995,78.964,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1772279197544,23.20651402,79.024,78.952,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279197545,5.92941221,78.989,78.952,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279197753,5.33746797,78.98,78.931,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279198347,5.33746797,78.96,78.931,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279198853,5.95172998,78.988,78.934,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279199050,5.95171693,78.969,78.934,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279199349,5.95171693,78.969,78.91,5.33746797]
["bitfinex-derivatives","SOLF0:USTF0",1772279199350,5.33746797,78.96,78.911,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279200150,2.20358462,79.021,78.891,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279200151,5.33746797,78.95,78.891,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279200354,5.33746797,78.95,78.901,8.42149567]
["bitfinex-derivatives","SOLF0:USTF0",1772279200551,5.33746797,78.95,78.908,8.4225863]
["bitfinex-derivatives","SOLF0:USTF0",1772279200746,5.95149361,78.959,78.908,8.4225863]
["bitfinex-derivatives","SOLF0:USTF0",1772279201350,5.90264421,78.979,78.935,8.4225863]
["bitfinex-derivatives","SOLF0:USTF0",1772279201645,5.90263996,78.959,78.911,8.4225863]
["bitfinex-derivatives","SOLF0:USTF0",1772279202452,5.90263996,78.959,78.91,5.33746797]
["bitfinex-derivatives","SOLF0:USTF0",1772279202453,5.90263996,78.959,78.915,8.4225863]
["bitfinex-derivatives","SOLF0:USTF0",1772279205846,5.38049687,78.969,78.921,8.37055021]
["bitfinex-derivatives","SOLF0:USTF0",1772279206045,5.33746797,78.96,78.921,8.37055021]
["bitfinex-derivatives","SOLF0:USTF0",1772279206948,5.33746797,78.96,78.923,8.37055021]
["bitfinex-derivatives","SOLF0:USTF0",1772279207348,5.03516314,78.992,78.923,8.37055021]
["bitfinex-derivatives","SOLF0:USTF0",1772279207546,5.03516214,78.979,78.935,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1772279209556,5.33746797,78.97,78.935,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1772279209960,5.33746797,78.98,78.944,8.37055021]
["bitfinex-derivatives","SOLF0:USTF0",1772279210649,5.33746797,78.99,78.947,8.37055021]
["bitfinex-derivatives","SOLF0:USTF0",1772279211252,5.33746797,78.99,78.954,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1772279212261,4.700096,78.979,78.938,8.37055021]
["bitfinex-derivatives","SOLF0:USTF0",1772279214868,8.77164403,79.029,78.971,8.37055021]
["bitfinex-derivatives","SOLF0:USTF0",1772279215164,8.77164403,79.019,78.971,8.37055021]
["bitfinex-derivatives","SOLF0:USTF0",1772279215562,5.33746797,79.0,78.951,8.37055021]
["bitfinex-derivatives","SOLF0:USTF0",1772279216562,8.77164403,79.029,78.971,8.37055021]
["bitfinex-derivatives","SOLF0:USTF0",1772279216961,5.33746797,79.01,78.971,8.37055021]
["bitfinex-derivatives","SOLF0:USTF0",1772279219762,8.77164403,79.019,78.971,8.37055021]
["bitfinex-derivatives","SOLF0:USTF0",1772279219963,5.33746797,79.0,78.971,8.37055021]
["bitfinex-derivatives","SOLF0:USTF0",1772279221563,5.33746797,79.02,78.971,8.37055021]
["bitfinex-derivatives","SOLF0:USTF0",1772279222177,8.77164403,79.022,78.981,8.37055021]
["bitfinex-derivatives","SOLF0:USTF0",1772279222872,8.77164403,79.019,78.981,8.37055021]
["bitfinex-derivatives","SOLF0:USTF0",1772279223665,5.33746797,79.01,78.981,8.37055021]
["bitfinex-derivatives","SOLF0:USTF0",1772279224270,8.77164403,79.019,78.981,8.37055021]
["bitfinex-derivatives","SOLF0:USTF0",1772279224970,8.77164403,79.009,78.973,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1772279227972,8.77164403,78.999,78.964,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1772279228466,8.77164403,78.999,78.972,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1772279228664,8.77164403,78.999,78.959,8.37055021]
["bitfinex-derivatives","SOLF0:USTF0",1772279229470,8.77164403,78.999,78.96,8.37055021]
["bitfinex-derivatives","SOLF0:USTF0",1772279230477,11.3883,79.026,78.95,5.33746797]
["bitfinex-derivatives","SOLF0:USTF0",1772279230478,14.04686814,79.01,78.964,8.44669601]
["bitfinex-derivatives","SOLF0:USTF0",1772279230674,8.70940017,79.009,78.964,8.44669601]
["bitfinex-derivatives","SOLF0:USTF0",1772279231874,8.70940017,79.009,78.965,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1772279232067,8.70940017,79.009,78.966,8.44669601]
["bitfinex-derivatives","SOLF0:USTF0",1772279232972,8.70940017,79.009,78.968,8.44669601]
["bitfinex-derivatives","SOLF0:USTF0",1772279234980,8.70940017,79.009,78.969,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1772279236371,8.70940017,79.009,78.968,8.44669601]
["bitfinex-derivatives","SOLF0:USTF0",1772279236372,8.70940017,79.009,78.976,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1772279236580,8.70940017,79.009,78.968,8.44669601]
["bitfinex-derivatives","SOLF0:USTF0",1772279238976,8.70940017,79.009,78.969,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1772279240579,8.70940017,79.009,78.972,8.44669601]
["bitfinex-derivatives","SOLF0:USTF0",1772279240785,5.33746797,79.0,78.972,8.44669601]
["bitfinex-derivatives","SOLF0:USTF0",1772279241485,8.70940017,79.009,78.972,8.44669601]
["bitfinex-derivatives","SOLF0:USTF0",1772279242777,5.33746797,79.0,78.972,8.44669601]
["bitfinex-derivatives","SOLF0:USTF0",1772279243382,8.70940017,79.009,78.972,8.44669601]
["bitfinex-derivatives","SOLF0:USTF0",1772279243583,8.70940017,79.009,78.973,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1772279244086,8.70940017,79.032,78.996,8.44669601]
["bitfinex-derivatives","SOLF0:USTF0",1772279251882,8.70940017,79.032,78.997,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1772279252084,8.70940017,79.032,78.998,8.44669601]
["bitfinex-derivatives","SOLF0:USTF0",1772279252594,14.03714925,79.03,78.998,8.44669601]
["bitfinex-derivatives","SOLF0:USTF0",1772279252784,8.70940017,79.03,78.998,8.44669601]
["bitfinex-derivatives","SOLF0:USTF0",1772279254291,8.70940017,79.019,78.982,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1772279254592,8.70940017,79.023,78.983,8.44669601]
["bitfinex-derivatives","SOLF0:USTF0",1772279254985,2.20240619,79.071,79.007,8.44669601]
["bitfinex-derivatives","SOLF0:USTF0",1772279254986,8.70940017,79.052,79.007,8.44669601]
["bitfinex-derivatives","SOLF0:USTF0",1772279255289,8.70940017,79.052,78.99,5.32774908]
["bitfinex-derivatives","SOLF0:USTF0",1772279255290,8.70940017,79.039,78.997,8.44669601]
["bitfinex-derivatives","SOLF0:USTF0",1772279256891,8.70940017,79.039,78.999,8.44669601]
["bitfinex-derivatives","SOLF0:USTF0",1772279258191,8.70940017,79.039,79.002,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1772279258396,8.70940017,79.029,78.989,8.44669601]
["bitfinex-derivatives","SOLF0:USTF0",1772279262397,8.70940017,79.029,78.991,9.05343971]
["bitfinex-derivatives","SOLF0:USTF0",1772279263596,8.70940017,79.029,78.994,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1772279264897,8.70940017,79.029,78.994,20.47720626]
["bitfinex-derivatives","SOLF0:USTF0",1772279267694,8.70940017,79.029,78.999,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1772279269701,8.81555535,79.044,79.0,9.08440626]
["bitfinex-derivatives","SOLF0:USTF0",1772279269905,5.32774908,79.03,79.0,9.08440626]
["bitfinex-derivatives","SOLF0:USTF0",1772279272202,8.81555535,79.029,78.992,9.08440626]
["bitfinex-derivatives","SOLF0:USTF0",1772279272904,8.81555535,79.029,78.995,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1772279273103,8.81555535,79.029,78.995,20.47710626]
["bitfinex-derivatives","SOLF0:USTF0",1772279274801,8.81555535,79.029,78.996,9.08440626]
["bitfinex-derivatives","SOLF0:USTF0",1772279275907,8.81555535,79.029,78.997,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1772279276099,8.81555535,79.029,78.998,9.08440626]
["bitfinex-derivatives","SOLF0:USTF0",1772279278405,8.81555535,79.029,79.0,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1772279280304,8.81555535,79.029,78.998,9.08440626]
["bitfinex-derivatives","SOLF0:USTF0",1772279281004,8.81555535,79.029,78.999,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1772279281210,8.81555535,79.029,79.0,9.08440626]
["bitfinex-derivatives","SOLF0:USTF0",1772279286506,5.32774908,79.01,78.973,9.08440626]
["bitfinex-derivatives","SOLF0:USTF0",1772279286708,5.32774908,79.0,78.973,9.08440626]
["bitfinex-derivatives","SOLF0:USTF0",1772279290315,5.32774908,79.01,78.973,9.08440626]
["bitfinex-derivatives","SOLF0:USTF0",1772279291410,13.71169809,79.01,78.973,9.08440626]
["bitfinex-derivatives","SOLF0:USTF0",1772279292616,8.38394901,79.009,78.973,9.08440626]
["bitfinex-derivatives","SOLF0:USTF0",1772279297315,8.38394901,79.009,78.976,8.81305454]
["bitfinex-derivatives","SOLF0:USTF0",1772279297916,5.32774908,79.0,78.951,8.81305454]
["bitfinex-derivatives","SOLF0:USTF0",1772279299112,5.32774908,79.0,78.958,8.81305454]
["bitfinex-derivatives","SOLF0:USTF0",1772279300921,5.32774908,79.0,78.962,8.81305454]
["bitfinex-derivatives","SOLF0:USTF0",1772279301923,5.32774908,79.0,78.964,8.81305454]
["bitfinex-derivatives","SOLF0:USTF0",1772279302928,5.32774908,79.0,78.966,8.81305454]
["bitfinex-derivatives","SOLF0:USTF0",1772279303117,13.71169809,79.0,78.966,8.81305454]
["bitfinex-derivatives","SOLF0:USTF0",1772279303314,8.38394901,78.979,78.944,8.81305454]
["bitfinex-derivatives","SOLF0:USTF0",1772279303518,8.38394901,78.979,78.946,8.81305454]
["bitfinex-derivatives","SOLF0:USTF0",1772279305024,8.38394901,78.979,78.951,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1772279305421,8.38394901,78.979,78.951,8.81305454]
["bitfinex-derivatives","SOLF0:USTF0",1772279309831,8.38394901,78.979,78.951,20.21205454]
["bitfinex-derivatives","SOLF0:USTF0",1772279310628,5.33505448,78.98,78.953,20.21175454]
["bitfinex-derivatives","SOLF0:USTF0",1772279310824,5.33505448,78.98,78.954,8.81305454]
["bitfinex-derivatives","SOLF0:USTF0",1772279311528,5.33505448,78.98,78.93,5.33505448]
["bitfinex-derivatives","SOLF0:USTF0",1772279311529,5.33505448,79.01,78.961,8.81305454]
["bitfinex-derivatives","SOLF0:USTF0",1772279311832,13.71900349,79.01,78.961,8.81305454]
["bitfinex-derivatives","SOLF0:USTF0",1772279312930,13.71900349,79.01,78.973,8.81305454]
["bitfinex-derivatives","SOLF0:USTF0",1772279314935,5.33505448,79.01,78.975,8.81305454]
["bitfinex-derivatives","SOLF0:USTF0",1772279315136,8.38394901,79.019,78.975,8.81305454]
["bitfinex-derivatives","SOLF0:USTF0",1772279315439,8.38394901,79.009,78.975,8.81305454]
["bitfinex-derivatives","SOLF0:USTF0",1772279316034,5.33505448,79.0,78.975,8.81305454]
["bitfinex-derivatives","SOLF0:USTF0",1772279317636,8.38394901,79.009,78.975,8.81305454]
["bitfinex-derivatives","SOLF0:USTF0",1772279321638,11.68297141,79.065,78.975,8.81305454]
["bitfinex-derivatives","SOLF0:USTF0",1772279321838,5.33505448,79.03,78.98,5.33505448]
["bitfinex-derivatives","SOLF0:USTF0",1772279322043,8.97292599,79.029,78.981,8.54523539]
["bitfinex-derivatives","SOLF0:USTF0",1772279322345,5.33505448,79.01,78.981,8.54523539]
["bitfinex-derivatives","SOLF0:USTF0",1772279322539,14.08194633,79.01,78.961,8.60319696]
["bitfinex-derivatives","SOLF0:USTF0",1772279323941,14.08194633,79.01,78.982,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1772279325135,8.74689185,79.009,78.982,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1772279325344,14.08194633,79.0,78.958,8.60319696]
["bitfinex-derivatives","SOLF0:USTF0",1772279326939,14.08194633,79.0,78.968,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1772279327143,5.33505448,78.98,78.929,8.60319696]
["bitfinex-derivatives","SOLF0:USTF0",1772279327337,4.48999399,78.979,78.929,8.60319696]
["bitfinex-derivatives","SOLF0:USTF0",1772279327943,4.48999399,78.979,78.94,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1772279328647,4.48999399,78.979,78.945,20.00309696]
["bitfinex-derivatives","SOLF0:USTF0",1772279332749,4.48999399,78.979,78.945,8.60319696]
["bitfinex-derivatives","SOLF0:USTF0",1772279338356,5.33505448,78.98,78.945,8.60319696]
["bitfinex-derivatives","SOLF0:USTF0",1772279339157,5.04951752,78.995,78.956,8.60319696]
["bitfinex-derivatives","SOLF0:USTF0",1772279339755,5.33505448,79.0,78.956,8.60319696]
["bitfinex-derivatives","SOLF0:USTF0",1772279340156,5.05860644,78.999,78.956,8.60319696]
["bitfinex-derivatives","SOLF0:USTF0",1772279341553,4.98961032,78.989,78.946,8.60319696]
["bitfinex-derivatives","SOLF0:USTF0",1772279341761,5.33505448,78.97,78.932,8.60319696]
["bitfinex-derivatives","SOLF0:USTF0",1772279344858,4.89834836,78.969,78.932,8.60319696]
["bitfinex-derivatives","SOLF0:USTF0",1772279345056,5.33505448,78.97,78.932,8.60319696]
["bitfinex-derivatives","SOLF0:USTF0",1772279345866,5.33505448,78.98,78.932,8.60319696]
["bitfinex-derivatives","SOLF0:USTF0",1772279346363,5.33505448,78.98,78.934,8.60319696]
["bitfinex-derivatives","SOLF0:USTF0",1772279347161,5.33505448,78.98,78.936,8.60319696]
["bitfinex-derivatives","SOLF0:USTF0",1772279347460,4.90697593,78.989,78.936,8.60319696]
["bitfinex-derivatives","SOLF0:USTF0",1772279347666,5.33505448,78.98,78.936,8.60319696]
["bitfinex-derivatives","SOLF0:USTF0",1772279348961,4.90697593,78.989,78.946,8.60319696]
["bitfinex-derivatives","SOLF0:USTF0",1772279349562,4.82597832,78.999,78.95,13.93825144]
["bitfinex-derivatives","SOLF0:USTF0",1772279349765,4.82597832,78.999,78.951,8.60319696]
["bitfinex-derivatives","SOLF0:USTF0",1772279350966,4.82597832,78.999,78.962,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1772279351565,4.81336407,79.009,78.966,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279352871,4.81336407,79.009,78.971,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1772279355067,5.33505448,79.01,78.98,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279355272,4.91578244,79.02,78.98,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279356964,4.91578244,79.02,78.989,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1772279357362,4.91578244,79.02,78.98,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279357569,4.91580229,79.034,78.981,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279357769,5.33505448,79.03,78.981,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279357971,4.91580229,79.029,78.981,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279358172,4.91580229,79.029,78.983,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279362280,2.20239922,79.071,78.951,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772279362281,4.97369574,79.047,78.991,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279362577,5.33505448,79.04,78.991,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279363168,5.33505448,79.03,78.991,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279363374,4.99898749,79.029,78.991,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279364772,5.33505448,79.04,78.991,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279365277,5.01464588,79.039,78.991,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279365878,5.33505448,79.03,78.991,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279366973,5.33505448,79.03,78.993,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279367469,5.33505448,79.03,78.995,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279368875,5.01464588,79.039,78.995,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279369975,4.80959251,79.029,78.995,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279382098,11.3881,79.028,78.995,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279384604,11.3866,79.038,78.995,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279387908,5.32854187,79.04,78.995,8.60487969]
["bitfinex-derivatives","SOLF0:USTF0",1772279389910,5.32854187,79.04,78.997,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279391009,5.32854187,79.04,78.999,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279392006,5.32854187,79.04,79.001,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279392909,5.32854187,79.04,79.004,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279393913,5.32854187,79.04,79.006,20.03558365]
["bitfinex-derivatives","SOLF0:USTF0",1772279394514,5.32854187,79.04,79.006,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279397713,10.37894418,79.04,79.006,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279400313,5.05736181,79.039,79.006,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279400809,16.44376181,79.039,79.006,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279401016,5.06105843,79.019,78.978,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279401217,5.06105843,79.019,78.98,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279401712,11.3879,79.029,78.983,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279401713,5.06074389,79.029,78.983,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279402012,5.06074389,79.049,79.001,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279402411,5.32854187,79.05,79.001,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279403016,5.32854187,79.05,79.0,5.32854187]
["bitfinex-derivatives","SOLF0:USTF0",1772279403017,5.32854187,79.05,79.006,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279403215,11.3842,79.055,79.006,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279404115,11.3842,79.055,79.009,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279404317,5.32854187,79.06,79.011,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279406015,5.32854187,79.06,79.017,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279407221,5.08365943,79.069,79.019,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279407420,5.08442972,79.078,79.021,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279407814,5.32854187,79.07,79.024,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279409110,5.32854187,79.07,79.025,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1772279409312,5.32854187,79.07,79.026,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279409620,5.32854187,79.05,79.026,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279412015,5.14630776,79.059,79.026,8.64448365]
["bitfinex-derivatives","SOLF0:USTF0",1772279412913,5.14630776,79.059,79.016,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1772279412914,5.32854187,79.05,79.017,8.74202417]
["bitfinex-derivatives","SOLF0:USTF0",1772279415113,10.48994921,79.04,79.007,8.74202417]
["bitfinex-derivatives","SOLF0:USTF0",1772279415322,5.16140734,79.039,79.007,8.74202417]
["bitfinex-derivatives","SOLF0:USTF0",1772279415521,5.32854187,79.03,79.007,8.74202417]
["bitfinex-derivatives","SOLF0:USTF0",1772279415915,5.32854187,79.05,79.011,8.74202417]
["bitfinex-derivatives","SOLF0:USTF0",1772279416115,10.48969845,79.06,79.011,8.74202417]
["bitfinex-derivatives","SOLF0:USTF0",1772279416924,10.48969845,79.06,79.022,8.74202417]
["bitfinex-derivatives","SOLF0:USTF0",1772279421932,10.48969845,79.06,79.0,5.32854187]
["bitfinex-derivatives","SOLF0:USTF0",1772279421933,10.48969845,79.06,79.025,8.74202417]
["bitfinex-derivatives","SOLF0:USTF0",1772279422132,5.16115658,79.06,79.025,8.74202417]
["bitfinex-derivatives","SOLF0:USTF0",1772279423428,10.44276869,79.07,79.027,8.74202417]
["bitfinex-derivatives","SOLF0:USTF0",1772279423829,5.11398775,79.069,79.027,8.74202417]
["bitfinex-derivatives","SOLF0:USTF0",1772279427142,5.11398775,79.069,79.029,8.74202417]
["bitfinex-derivatives","SOLF0:USTF0",1772279428033,5.11398775,79.069,79.031,8.74202417]
["bitfinex-derivatives","SOLF0:USTF0",1772279428529,4.53244737,79.089,79.051,8.74202417]
["bitfinex-derivatives","SOLF0:USTF0",1772279428737,5.32854187,79.07,79.039,8.74202417]
["bitfinex-derivatives","SOLF0:USTF0",1772279428932,9.86098924,79.07,79.039,8.74202417]
["bitfinex-derivatives","SOLF0:USTF0",1772279431035,4.53244737,79.07,79.039,8.74202417]
["bitfinex-derivatives","SOLF0:USTF0",1772279431234,4.4950002,79.069,79.028,8.74202417]
["bitfinex-derivatives","SOLF0:USTF0",1772279439235,4.4950002,79.069,79.01,5.32268281]
["bitfinex-derivatives","SOLF0:USTF0",1772279439236,4.4950002,79.069,79.031,8.74202417]
["bitfinex-derivatives","SOLF0:USTF0",1772279442042,4.4950002,79.069,79.03,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1772279442247,4.55262433,79.059,79.03,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1772279442447,4.55262433,79.059,79.022,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1772279442650,4.55262433,79.059,79.022,20.95431462]
["bitfinex-derivatives","SOLF0:USTF0",1772279443845,4.55262433,79.059,79.025,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1772279445054,4.55262433,79.059,79.023,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279445650,4.55262433,79.059,79.024,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1772279447444,4.55262433,79.059,79.024,20.95421462]
["bitfinex-derivatives","SOLF0:USTF0",1772279447950,4.55262433,79.059,79.025,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279448542,5.32268281,79.05,79.025,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279448742,5.32268281,79.04,78.991,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279449649,5.32268281,79.03,78.991,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279450149,5.32268281,79.03,78.999,20.95771462]
["bitfinex-derivatives","SOLF0:USTF0",1772279450351,5.32268281,79.03,79.0,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279451650,4.53469027,79.039,79.002,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279452355,4.53469027,79.039,79.009,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1772279452655,4.53469027,79.039,79.009,20.95621462]
["bitfinex-derivatives","SOLF0:USTF0",1772279452855,4.53469027,79.039,79.01,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279454449,5.32268281,79.04,79.01,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279454651,4.55262211,79.049,79.013,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279455447,4.55262211,79.049,79.003,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279455653,4.55347299,79.039,79.003,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279463753,4.75232251,79.037,79.003,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279464659,5.32268281,79.03,79.003,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279466363,5.32268281,79.04,79.003,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279467459,4.75334282,79.039,79.003,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279467762,38.01,79.079,78.977,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772279467763,5.32268281,79.02,78.993,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279469564,11.3883,79.027,78.993,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279469764,4.73916986,79.026,78.993,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279472065,5.32268281,79.02,78.993,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279472465,4.73916986,79.026,78.993,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279475558,5.32268281,79.02,78.993,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279479266,5.32268281,79.03,78.993,9.56561462]
["bitfinex-derivatives","SOLF0:USTF0",1772279479469,5.32268281,79.05,79.001,9.38471477]
["bitfinex-derivatives","SOLF0:USTF0",1772279480468,5.32268281,79.05,79.003,9.38471477]
["bitfinex-derivatives","SOLF0:USTF0",1772279481977,5.32268281,79.05,79.005,9.38471477]
["bitfinex-derivatives","SOLF0:USTF0",1772279483677,5.32268281,79.05,79.008,9.38471477]
["bitfinex-derivatives","SOLF0:USTF0",1772279484279,4.71701292,79.049,79.008,9.38471477]
["bitfinex-derivatives","SOLF0:USTF0",1772279484577,5.32268281,79.04,79.008,9.38471477]
["bitfinex-derivatives","SOLF0:USTF0",1772279487567,5.32268281,79.04,79.01,9.38471477]
["bitfinex-derivatives","SOLF0:USTF0",1772279489672,4.71701292,79.049,79.01,9.38471477]
["bitfinex-derivatives","SOLF0:USTF0",1772279490577,5.32268281,79.04,79.01,9.38471477]
["bitfinex-derivatives","SOLF0:USTF0",1772279490774,4.69616323,79.047,79.01,9.38471477]
["bitfinex-derivatives","SOLF0:USTF0",1772279493477,5.32616246,79.05,79.01,9.38471477]
["bitfinex-derivatives","SOLF0:USTF0",1772279494481,5.32616246,79.05,79.012,9.38471477]
["bitfinex-derivatives","SOLF0:USTF0",1772279505883,4.67853129,79.055,79.012,9.38471477]
["bitfinex-derivatives","SOLF0:USTF0",1772279506078,5.32616246,79.07,79.02,5.32616246]
["bitfinex-derivatives","SOLF0:USTF0",1772279506286,5.32616246,79.08,79.031,9.31914917]
["bitfinex-derivatives","SOLF0:USTF0",1772279506686,9.80356998,79.08,79.031,9.31914917]
["bitfinex-derivatives","SOLF0:USTF0",1772279507986,11.3811,79.076,79.032,9.31914917]
["bitfinex-derivatives","SOLF0:USTF0",1772279508588,9.80356998,79.08,79.032,9.31914917]
["bitfinex-derivatives","SOLF0:USTF0",1772279509190,4.46653836,79.079,79.032,9.31914917]
["bitfinex-derivatives","SOLF0:USTF0",1772279509588,4.46653836,79.079,79.035,9.31914917]
["bitfinex-derivatives","SOLF0:USTF0",1772279510891,4.46653836,79.079,79.037,9.31914917]
["bitfinex-derivatives","SOLF0:USTF0",1772279511692,4.46653836,79.079,79.041,9.31914917]
["bitfinex-derivatives","SOLF0:USTF0",1772279515690,4.50280326,79.076,79.041,9.31914917]
["bitfinex-derivatives","SOLF0:USTF0",1772279516089,4.50280326,79.076,79.023,9.31914917]
["bitfinex-derivatives","SOLF0:USTF0",1772279516394,4.49801029,79.059,79.023,9.31914917]
["bitfinex-derivatives","SOLF0:USTF0",1772279517989,5.32616246,79.06,79.023,9.31914917]
["bitfinex-derivatives","SOLF0:USTF0",1772279517990,4.49712384,79.057,79.023,9.31914917]
["bitfinex-derivatives","SOLF0:USTF0",1772279521002,15.85965989,79.056,79.023,9.31914917]
["bitfinex-derivatives","SOLF0:USTF0",1772279521198,4.47060355,79.055,79.023,9.31914917]
["bitfinex-derivatives","SOLF0:USTF0",1772279522000,11.3843,79.054,79.023,9.31914917]
["bitfinex-derivatives","SOLF0:USTF0",1772279523494,15.86812081,79.054,79.023,9.31914917]
["bitfinex-derivatives","SOLF0:USTF0",1772279525194,11.3815,79.074,79.031,8.77623851]
["bitfinex-derivatives","SOLF0:USTF0",1772279525396,4.58467146,79.079,79.031,8.77623851]
["bitfinex-derivatives","SOLF0:USTF0",1772279525602,4.58467146,79.089,79.051,8.77623851]
["bitfinex-derivatives","SOLF0:USTF0",1772279525804,4.58510183,79.099,79.051,8.77623851]
["bitfinex-derivatives","SOLF0:USTF0",1772279526305,15.96300183,79.099,79.051,8.77623851]
["bitfinex-derivatives","SOLF0:USTF0",1772279527992,11.3766,79.108,79.052,8.77623851]
["bitfinex-derivatives","SOLF0:USTF0",1772279528197,4.3788743,79.107,79.061,8.77623851]
["bitfinex-derivatives","SOLF0:USTF0",1772279529403,11.3779,79.098,79.061,8.77623851]
["bitfinex-derivatives","SOLF0:USTF0",1772279534810,4.22753496,79.097,79.061,8.77623851]
["bitfinex-derivatives","SOLF0:USTF0",1772279535011,4.22753496,79.094,79.061,8.77623851]
["bitfinex-derivatives","SOLF0:USTF0",1772279535907,11.3788,79.092,79.061,8.77623851]
["bitfinex-derivatives","SOLF0:USTF0",1772279538214,15.72161458,79.092,79.061,8.77623851]
["bitfinex-derivatives","SOLF0:USTF0",1772279539706,11.3799,79.085,79.061,8.77623851]
["bitfinex-derivatives","SOLF0:USTF0",1772279540307,15.70099177,79.082,79.051,8.7146757]
["bitfinex-derivatives","SOLF0:USTF0",1772279540712,4.32602028,79.081,79.051,8.7146757]
["bitfinex-derivatives","SOLF0:USTF0",1772279547612,9.3520278,79.119,79.024,31.51696022]
["bitfinex-derivatives","SOLF0:USTF0",1772279547811,9.3520278,79.089,79.056,8.7146757]
["bitfinex-derivatives","SOLF0:USTF0",1772279548116,9.3520278,79.089,79.031,8.7146757]
["bitfinex-derivatives","SOLF0:USTF0",1772279548517,9.3520278,79.079,79.031,8.7146757]
["bitfinex-derivatives","SOLF0:USTF0",1772279548818,9.3520278,79.069,79.031,8.7146757]
["bitfinex-derivatives","SOLF0:USTF0",1772279549217,9.3520278,79.068,79.031,8.7146757]
["bitfinex-derivatives","SOLF0:USTF0",1772279550919,5.32616246,79.07,79.031,8.7146757]
["bitfinex-derivatives","SOLF0:USTF0",1772279550920,9.3520278,79.065,79.031,8.7146757]
["bitfinex-derivatives","SOLF0:USTF0",1772279554023,5.32616246,79.06,79.031,8.7146757]
["bitfinex-derivatives","SOLF0:USTF0",1772279554519,9.3520278,79.059,79.018,8.7146757]
["bitfinex-derivatives","SOLF0:USTF0",1772279557126,5.32457928,79.05,79.018,8.7146757]
["bitfinex-derivatives","SOLF0:USTF0",1772279560434,8.14365437,79.049,79.018,8.7146757]
["bitfinex-derivatives","SOLF0:USTF0",1772279560730,8.14365437,79.049,79.004,8.21473744]
["bitfinex-derivatives","SOLF0:USTF0",1772279560929,8.14365437,79.049,79.006,8.21473744]
["bitfinex-derivatives","SOLF0:USTF0",1772279561529,8.14365437,79.049,79.009,8.21473744]
["bitfinex-derivatives","SOLF0:USTF0",1772279563030,8.14365437,79.049,79.012,8.18880946]
["bitfinex-derivatives","SOLF0:USTF0",1772279565028,5.32457928,79.05,79.012,8.18880946]
["bitfinex-derivatives","SOLF0:USTF0",1772279565633,13.48070489,79.05,79.012,8.18880946]
["bitfinex-derivatives","SOLF0:USTF0",1772279566635,8.15612561,79.049,79.012,8.18880946]
["bitfinex-derivatives","SOLF0:USTF0",1772279569135,8.15612561,79.049,79.013,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1772279569733,8.15612561,79.049,79.013,19.57890946]
["bitfinex-derivatives","SOLF0:USTF0",1772279570032,5.32457928,79.05,79.016,8.18880946]
["bitfinex-derivatives","SOLF0:USTF0",1772279571038,5.32457928,79.05,79.018,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1772279572144,5.32457928,79.05,79.018,19.57820946]
["bitfinex-derivatives","SOLF0:USTF0",1772279572336,5.32457928,79.05,79.025,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1772279577138,5.32457928,79.05,79.026,8.18880946]
["bitfinex-derivatives","SOLF0:USTF0",1772279577841,5.32457928,79.05,79.025,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1772279578640,5.32457928,79.05,79.016,8.18880946]
["bitfinex-derivatives","SOLF0:USTF0",1772279578940,5.32457928,79.06,79.016,8.18880946]
["bitfinex-derivatives","SOLF0:USTF0",1772279579836,8.15612561,79.059,79.018,8.18880946]
["bitfinex-derivatives","SOLF0:USTF0",1772279580043,5.32457928,79.05,79.018,8.18880946]
["bitfinex-derivatives","SOLF0:USTF0",1772279582442,8.15612561,79.049,79.007,8.18880946]
["bitfinex-derivatives","SOLF0:USTF0",1772279583041,10.09026064,79.097,79.011,8.18880946]
["bitfinex-derivatives","SOLF0:USTF0",1772279583042,5.32457928,79.06,79.011,8.18880946]
["bitfinex-derivatives","SOLF0:USTF0",1772279583344,5.32457928,79.07,79.021,8.18880946]
["bitfinex-derivatives","SOLF0:USTF0",1772279583538,8.15612561,79.069,79.021,8.18880946]
["bitfinex-derivatives","SOLF0:USTF0",1772279584942,8.15612561,79.069,79.022,8.18880946]
["bitfinex-derivatives","SOLF0:USTF0",1772279586743,8.15612561,79.069,79.025,8.18880946]
["bitfinex-derivatives","SOLF0:USTF0",1772279587546,8.15612561,79.069,79.027,8.18880946]
["bitfinex-derivatives","SOLF0:USTF0",1772279587746,5.32457928,79.07,79.027,8.18880946]
["bitfinex-derivatives","SOLF0:USTF0",1772279588939,5.32457928,79.07,79.038,8.18880946]
["bitfinex-derivatives","SOLF0:USTF0",1772279590043,5.32457928,79.07,79.04,8.18880946]
["bitfinex-derivatives","SOLF0:USTF0",1772279591044,5.32457928,79.07,79.042,6.84617571]
["bitfinex-derivatives","SOLF0:USTF0",1772279591235,8.15612561,79.079,79.042,6.84617571]
["bitfinex-derivatives","SOLF0:USTF0",1772279591438,5.32457928,79.07,79.042,6.84617571]
["bitfinex-derivatives","SOLF0:USTF0",1772279591938,5.32457928,79.07,79.046,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1772279592945,6.82529954,79.069,79.046,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1772279593252,6.82529954,79.059,79.014,6.84617571]
["bitfinex-derivatives","SOLF0:USTF0",1772279593443,5.32457928,79.05,79.014,6.84617571]
["bitfinex-derivatives","SOLF0:USTF0",1772279594043,5.32457928,79.05,79.021,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772279595251,5.32457928,79.05,79.014,6.84617571]
["bitfinex-derivatives","SOLF0:USTF0",1772279603054,5.32457928,79.05,79.017,18.23577571]
["bitfinex-derivatives","SOLF0:USTF0",1772279603252,6.82529954,79.049,79.017,18.23577571]
["bitfinex-derivatives","SOLF0:USTF0",1772279603459,6.82529954,79.049,79.018,6.84617571]
["bitfinex-derivatives","SOLF0:USTF0",1772279605154,6.82529954,79.049,79.02,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1772279606856,6.82529954,79.029,78.99,6.84617571]
["bitfinex-derivatives","SOLF0:USTF0",1772279607854,6.82529954,79.029,78.997,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1772279608058,6.82529954,79.029,78.998,6.84617571]
["bitfinex-derivatives","SOLF0:USTF0",1772279608262,6.82529954,79.039,78.998,6.84617571]
["bitfinex-derivatives","SOLF0:USTF0",1772279608851,6.82529954,79.039,79.001,6.84617571]
["bitfinex-derivatives","SOLF0:USTF0",1772279609958,6.82529954,79.039,79.002,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1772279611764,5.32457928,79.03,79.002,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1772279612352,5.32457928,79.04,79.005,6.84617571]
["bitfinex-derivatives","SOLF0:USTF0",1772279612552,6.82529954,79.052,79.005,6.84617571]
["bitfinex-derivatives","SOLF0:USTF0",1772279612553,5.32457928,79.05,79.005,6.84617571]
["bitfinex-derivatives","SOLF0:USTF0",1772279613857,5.32457928,79.05,79.009,6.84617571]
["bitfinex-derivatives","SOLF0:USTF0",1772279614056,6.82529954,79.049,79.009,6.84617571]
["bitfinex-derivatives","SOLF0:USTF0",1772279617260,5.32584499,79.04,79.009,6.84617571]
["bitfinex-derivatives","SOLF0:USTF0",1772279623770,6.82529954,79.049,79.009,6.84617571]
["bitfinex-derivatives","SOLF0:USTF0",1772279631667,5.76262701,79.047,79.009,6.84617571]
["bitfinex-derivatives","SOLF0:USTF0",1772279635266,5.32584499,79.05,79.009,6.84617571]
["bitfinex-derivatives","SOLF0:USTF0",1772279637270,5.32584499,79.06,79.011,5.83831778]
["bitfinex-derivatives","SOLF0:USTF0",1772279637577,5.76262701,79.069,79.021,5.83831778]
["bitfinex-derivatives","SOLF0:USTF0",1772279637773,5.76262701,79.059,79.021,5.83831778]
["bitfinex-derivatives","SOLF0:USTF0",1772279641078,5.76262701,79.049,79.01,5.83831778]
["bitfinex-derivatives","SOLF0:USTF0",1772279641973,5.76262701,79.047,79.01,5.83831778]
["bitfinex-derivatives","SOLF0:USTF0",1772279642272,5.32584499,79.04,79.01,5.83831778]
["bitfinex-derivatives","SOLF0:USTF0",1772279642677,11.088472,79.04,79.01,5.83831778]
["bitfinex-derivatives","SOLF0:USTF0",1772279642870,5.76262701,79.039,79.01,5.83831778]
["bitfinex-derivatives","SOLF0:USTF0",1772279643068,5.76262701,79.039,79.001,5.83831778]
["bitfinex-derivatives","SOLF0:USTF0",1772279643272,5.76262701,79.029,78.991,5.83831778]
["bitfinex-derivatives","SOLF0:USTF0",1772279644075,5.76262701,79.029,78.993,5.83831778]
["bitfinex-derivatives","SOLF0:USTF0",1772279652585,5.76262701,79.029,78.995,5.48130657]
["bitfinex-derivatives","SOLF0:USTF0",1772279653982,5.76262701,79.029,78.999,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1772279654182,5.76262701,79.029,78.999,16.87330657]
["bitfinex-derivatives","SOLF0:USTF0",1772279654689,5.76262701,79.029,79.0,5.48130657]
["bitfinex-derivatives","SOLF0:USTF0",1772279657388,5.50586983,79.038,79.002,5.48130657]
["bitfinex-derivatives","SOLF0:USTF0",1772279659784,5.32584499,79.03,79.002,5.48130657]
["bitfinex-derivatives","SOLF0:USTF0",1772279659990,5.50586983,79.037,79.002,5.48130657]
["bitfinex-derivatives","SOLF0:USTF0",1772279660887,5.50586983,79.037,78.999,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772279661084,5.50586983,79.029,78.999,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772279661493,5.50586983,79.019,78.985,5.48130657]
["bitfinex-derivatives","SOLF0:USTF0",1772279665194,5.50586983,79.028,78.989,5.48130657]
["bitfinex-derivatives","SOLF0:USTF0",1772279668494,11.3868,79.037,78.989,5.48130657]
["bitfinex-derivatives","SOLF0:USTF0",1772279668695,5.50586983,79.049,79.009,5.48130657]
["bitfinex-derivatives","SOLF0:USTF0",1772279669888,5.50586983,79.047,79.009,5.48130657]
["bitfinex-derivatives","SOLF0:USTF0",1772279671493,5.50586983,79.039,78.98,65.32005906]
["bitfinex-derivatives","SOLF0:USTF0",1772279671693,11.75752147,79.094,78.98,65.32005906]
["bitfinex-derivatives","SOLF0:USTF0",1772279671694,5.50586983,79.019,78.981,5.48130657]
["bitfinex-derivatives","SOLF0:USTF0",1772279672299,5.32584499,79.02,78.981,5.48130657]
["bitfinex-derivatives","SOLF0:USTF0",1772279672300,5.50586983,79.017,78.981,5.48130657]
["bitfinex-derivatives","SOLF0:USTF0",1772279673104,5.32584499,79.01,78.981,5.48130657]
["bitfinex-derivatives","SOLF0:USTF0",1772279673394,5.50586983,79.017,78.981,5.48130657]
["bitfinex-derivatives","SOLF0:USTF0",1772279675399,5.32584499,79.01,78.981,5.48130657]
["bitfinex-derivatives","SOLF0:USTF0",1772279676001,5.50586983,79.017,78.981,5.48130657]
["bitfinex-derivatives","SOLF0:USTF0",1772279676696,5.32584499,79.01,78.981,5.48130657]
["bitfinex-derivatives","SOLF0:USTF0",1772279677298,5.33122523,79.01,78.981,5.48130657]
["bitfinex-derivatives","SOLF0:USTF0",1772279683604,4.64065964,79.009,78.96,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279683809,5.33122523,78.99,78.952,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279684106,4.64065964,78.997,78.952,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279684296,5.33122523,78.99,78.952,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279684494,4.64065964,78.997,78.953,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279685900,4.64065964,78.997,78.956,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279690315,4.64065964,78.989,78.956,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279692303,4.64065964,78.989,78.946,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1772279692614,37.98,79.037,78.939,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279692615,5.33122523,78.97,78.939,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279693013,4.64065964,78.979,78.939,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279694420,5.33122523,78.97,78.939,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279695722,4.64065964,78.959,78.908,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279695923,5.33122523,78.95,78.908,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279696223,4.64065964,78.959,78.908,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279696522,9.97188487,78.95,78.908,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279696922,9.97188487,78.95,78.913,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279697118,5.33122523,78.97,78.921,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279697521,4.64065964,78.972,78.921,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279698020,4.64065964,78.972,78.925,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279699921,4.64065964,78.959,78.925,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279700122,4.64065964,78.939,78.88,2.20464559]
["bitfinex-derivatives","SOLF0:USTF0",1772279700321,5.33122523,78.92,78.866,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279700520,5.33122523,78.92,78.825,177.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772279700521,5.33122523,78.93,78.881,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279700722,4.64065964,78.931,78.881,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279700924,4.64065964,78.944,78.891,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279701514,4.64065964,78.944,78.85,2.20544898]
["bitfinex-derivatives","SOLF0:USTF0",1772279701515,4.64065964,78.944,78.901,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279701721,11.3994,78.95,78.901,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279702327,11.3994,78.95,78.85,2.20544898]
["bitfinex-derivatives","SOLF0:USTF0",1772279702328,11.3973,78.964,78.911,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279702627,4.64065964,78.967,78.921,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279703027,4.64065964,78.979,78.921,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279703220,4.64065964,78.974,78.921,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279703421,5.33122523,78.98,78.931,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279703927,9.97188487,78.98,78.931,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279704525,16.03565964,78.98,78.931,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279704726,11.395,78.98,78.931,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279705323,4.64065964,78.989,78.941,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279707628,11.395,78.98,78.941,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279707935,4.64065964,78.979,78.941,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279708930,4.64065964,78.978,78.927,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279709521,4.64065964,78.978,78.93,5.33122523]
["bitfinex-derivatives","SOLF0:USTF0",1772279709522,4.64065964,78.977,78.93,5.33122523]
["bitfinex-derivatives","SOLF0:USTF0",1772279709727,4.64065964,78.977,78.874,177.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772279709728,4.64065964,78.959,78.906,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279709932,4.64065964,78.949,78.906,4.82679887]
["bitfinex-derivatives","SOLF0:USTF0",1772279711625,5.33122523,78.96,78.911,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279711830,9.99721866,78.96,78.911,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279712834,4.66599343,78.959,78.911,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279716035,11.3986,78.955,78.911,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279716429,4.66599343,78.954,78.911,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279716625,4.66599343,78.952,78.911,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279717632,4.66599343,78.963,78.911,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279717932,4.66599343,78.959,78.911,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279720636,4.66599343,78.949,78.911,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279720938,4.66599343,78.919,78.861,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279721236,5.33122523,78.91,78.862,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279721436,4.66599343,78.909,78.862,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279722738,4.66599343,78.909,78.864,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279724331,5.33122523,78.9,78.864,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279726031,4.66599343,78.909,78.864,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279727236,5.33122523,78.92,78.871,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279727432,9.99721866,78.92,78.871,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279727640,4.66599343,78.919,78.871,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279728237,5.33122523,78.91,78.871,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279728431,4.66599343,78.899,78.862,11.4119]
["bitfinex-derivatives","SOLF0:USTF0",1772279728630,4.66599343,78.899,78.858,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279729432,9.99721866,78.89,78.841,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279729743,4.66599343,78.879,78.841,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279730640,4.66599343,78.879,78.832,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1772279730940,177.3386,78.943,78.828,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279730941,4.66599343,78.869,78.828,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279731541,5.33122523,78.86,78.822,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1772279731740,4.66599343,78.885,78.831,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279731941,5.33122523,78.89,78.841,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279732547,5.33122523,78.89,78.845,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279733144,4.66599343,78.886,78.845,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279734550,5.33122523,78.88,78.845,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279735345,4.66599343,78.885,78.845,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279735542,4.66599343,78.885,78.81,2.20691754]
["bitfinex-derivatives","SOLF0:USTF0",1772279735543,4.66599343,78.885,78.832,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279735749,34.31725737,78.919,78.824,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1772279735750,5.33122523,78.86,78.824,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1772279736144,4.66599343,78.859,78.819,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279736846,5.33122523,78.85,78.819,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279737046,5.33122523,78.85,78.811,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1772279738744,5.33122523,78.86,78.815,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279739146,11.75752147,78.951,78.78,2.2073655]
["bitfinex-derivatives","SOLF0:USTF0",1772279739147,4.66599343,78.849,78.781,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279739349,22.8184,78.882,78.781,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279739350,4.66599343,78.844,78.781,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279739744,4.66599343,78.844,78.766,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279740054,4.66599343,78.821,78.766,4.64709742]
["bitfinex-derivatives","SOLF0:USTF0",1772279740456,4.41697787,78.812,78.753,4.36653352]
["bitfinex-derivatives","SOLF0:USTF0",1772279742653,4.41697787,78.81,78.753,4.36653352]
["bitfinex-derivatives","SOLF0:USTF0",1772279742951,11.4194,78.811,78.753,4.36653352]
["bitfinex-derivatives","SOLF0:USTF0",1772279743449,14.35214963,78.83,78.72,2.20910303]
["bitfinex-derivatives","SOLF0:USTF0",1772279743450,4.2339138,78.822,78.757,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279744257,4.2339138,78.838,78.774,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279744849,4.2339138,78.838,78.791,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279748050,4.2339138,78.852,78.791,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279749449,4.2339138,78.852,78.803,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279750758,4.2339138,78.851,78.803,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279751059,4.2339138,78.851,78.736,22.8602]
["bitfinex-derivatives","SOLF0:USTF0",1772279751060,4.2339138,78.839,78.751,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279751258,11.4185,78.817,78.758,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279751556,4.2339138,78.816,78.758,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279752959,4.2339138,78.814,78.759,15.78449198]
["bitfinex-derivatives","SOLF0:USTF0",1772279753758,4.2339138,78.814,78.76,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279753955,4.2339138,78.814,78.762,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279754760,4.2339138,78.812,78.762,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279755953,4.2339138,78.812,78.764,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279756159,4.2339138,78.826,78.764,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279756556,4.2339138,78.823,78.767,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279757859,4.2339138,78.823,78.77,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1772279758155,4.2339138,78.82,78.771,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279759062,4.2339138,78.818,78.755,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279759252,4.2339138,78.818,78.737,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279759456,4.2339138,78.818,78.72,2.20910303]
["bitfinex-derivatives","SOLF0:USTF0",1772279759457,4.2339138,78.779,78.719,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279759653,4.2339138,78.779,78.732,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279760061,4.2339138,78.779,78.7,16.56175762]
["bitfinex-derivatives","SOLF0:USTF0",1772279760062,14.35214963,78.75,78.7,6.56729997]
["bitfinex-derivatives","SOLF0:USTF0",1772279760263,37.98,78.838,78.701,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279760460,177.4433,78.897,78.66,14.35214963]
["bitfinex-derivatives","SOLF0:USTF0",1772279760461,2.35571214,78.809,78.721,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279760960,2.35571214,78.809,78.704,2.20994475]
["bitfinex-derivatives","SOLF0:USTF0",1772279760961,2.39729373,78.808,78.741,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279761159,14.35214963,78.83,78.741,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279761160,2.39729373,78.824,78.741,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279761358,2.39729373,78.824,78.771,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279763564,2.29346986,78.809,78.747,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279764163,2.28395832,78.797,78.731,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279764364,14.35214963,78.81,78.731,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279764561,2.28395832,78.81,78.745,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279765267,1.5031236,78.808,78.745,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279765865,14.35214963,78.82,78.746,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279766260,14.35214963,78.82,78.705,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1772279766261,11.4199,78.808,78.748,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279766566,1.50244382,78.819,78.748,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279766766,1.47586954,78.777,78.714,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279767356,1.47586954,78.775,78.714,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279768461,1.47586954,78.775,78.7,14.35214963]
["bitfinex-derivatives","SOLF0:USTF0",1772279768462,1.47586954,78.795,78.721,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279768961,11.4219,78.794,78.723,4.35769198]
["bitfinex-derivatives","SOLF0:USTF0",1772279770870,1.47586954,78.795,78.72,14.35214963]
["bitfinex-derivatives","SOLF0:USTF0",1772279770871,1.47586954,78.795,78.726,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279771064,11.4201,78.806,78.726,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279771261,1.71745143,78.811,78.726,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279771466,1.71745143,78.811,78.739,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279772371,1.71745143,78.829,78.745,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279773073,1.71745143,78.829,78.761,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279773872,1.76566205,78.828,78.761,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279778177,1.86246934,78.826,78.761,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279779177,1.89028386,78.824,78.761,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279780878,11.4178,78.822,78.761,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279781078,1.93039496,78.821,78.761,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279782470,13.34859496,78.819,78.761,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279782671,1.93039496,78.819,78.765,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279783974,11.4162,78.833,78.769,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279784577,1.94488209,78.833,78.776,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279785175,1.94074245,78.847,78.779,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279786871,11.4143,78.846,78.787,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1772279787069,11.4143,78.846,78.788,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279787369,1.90058466,78.845,78.788,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279787573,10.21977788,78.876,78.76,14.35214963]
["bitfinex-derivatives","SOLF0:USTF0",1772279787574,1.90058466,78.839,78.773,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279788577,1.90058466,78.835,78.775,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279789986,1.88777959,78.83,78.775,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279791878,1.88777959,78.83,78.776,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279793786,1.91643251,78.843,78.781,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279794994,1.91663551,78.84,78.788,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279795602,1.91663551,78.836,78.788,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279797998,1.91663551,78.836,78.791,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279800704,13.22996464,78.835,78.791,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279802403,1.79536351,78.834,78.791,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279804004,11.4175,78.824,78.791,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279808513,1.79536351,78.834,78.791,3.86766043]
["bitfinex-derivatives","SOLF0:USTF0",1772279811216,1.87543625,78.846,78.792,3.72209917]
["bitfinex-derivatives","SOLF0:USTF0",1772279812212,1.87543625,78.84,78.792,3.72209917]
["bitfinex-derivatives","SOLF0:USTF0",1772279812415,1.87543625,78.84,78.781,3.72209917]
["bitfinex-derivatives","SOLF0:USTF0",1772279814013,13.26066443,78.832,78.784,3.72209917]
["bitfinex-derivatives","SOLF0:USTF0",1772279816716,1.79114123,78.831,78.784,3.72209917]
["bitfinex-derivatives","SOLF0:USTF0",1772279820718,1.79114123,78.831,78.75,14.34375685]
["bitfinex-derivatives","SOLF0:USTF0",1772279820719,1.80162646,78.821,78.766,3.87694655]
["bitfinex-derivatives","SOLF0:USTF0",1772279821214,1.82724414,78.809,78.744,31.51696022]
["bitfinex-derivatives","SOLF0:USTF0",1772279821417,14.34375685,78.79,78.727,3.87694655]
["bitfinex-derivatives","SOLF0:USTF0",1772279821615,1.82724414,78.789,78.727,3.87694655]
["bitfinex-derivatives","SOLF0:USTF0",1772279821822,1.82724414,78.788,78.738,3.87694655]
["bitfinex-derivatives","SOLF0:USTF0",1772279822722,1.82724414,78.788,78.75,3.87694655]
["bitfinex-derivatives","SOLF0:USTF0",1772279824619,1.82843077,78.786,78.73,3.87694655]
["bitfinex-derivatives","SOLF0:USTF0",1772279825322,5.36245739,78.78,78.73,3.87694655]
["bitfinex-derivatives","SOLF0:USTF0",1772279825515,1.6667886,78.779,78.73,3.87694655]
["bitfinex-derivatives","SOLF0:USTF0",1772279826124,11.4244,78.777,78.73,3.87694655]
["bitfinex-derivatives","SOLF0:USTF0",1772279826325,13.0911886,78.777,78.73,3.87694655]
["bitfinex-derivatives","SOLF0:USTF0",1772279826512,11.4244,78.777,78.73,3.87694655]
["bitfinex-derivatives","SOLF0:USTF0",1772279826717,1.6667886,78.776,78.73,3.87694655]
["bitfinex-derivatives","SOLF0:USTF0",1772279827211,5.36245739,78.77,78.73,3.87694655]
["bitfinex-derivatives","SOLF0:USTF0",1772279828626,11.4255,78.769,78.73,3.87694655]
["bitfinex-derivatives","SOLF0:USTF0",1772279829024,33.42418954,78.891,78.711,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1772279829025,5.36245739,78.76,78.711,3.87694655]
["bitfinex-derivatives","SOLF0:USTF0",1772279830928,5.36245739,78.76,78.715,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279831925,5.36245739,78.76,78.717,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279833625,5.36245739,78.74,78.706,15.30837279]
["bitfinex-derivatives","SOLF0:USTF0",1772279833832,1.69863188,78.749,78.707,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279834234,1.69863188,78.749,78.71,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279835334,5.36245739,78.75,78.712,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279835531,1.68769348,78.758,78.712,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279835924,5.36245739,78.75,78.712,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279836129,5.36245739,78.75,78.715,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1772279838435,5.36245739,78.75,78.716,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279838832,5.36245739,78.75,78.718,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1772279839532,5.36245739,78.74,78.71,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1772279839737,5.36245739,78.73,78.691,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279840440,5.36245739,78.74,78.702,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279840832,5.36245739,78.74,78.703,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772279841534,1.73369155,78.739,78.703,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772279841733,5.36245739,78.73,78.703,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772279842240,7.09614894,78.73,78.694,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1772279842535,7.09614894,78.73,78.69,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279842536,1.73369155,78.729,78.69,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279842736,5.36245739,78.72,78.69,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279843135,1.73369155,78.729,78.69,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279843543,5.36245739,78.72,78.69,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279843935,5.36245739,78.72,78.671,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279844138,5.36245739,78.71,78.671,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279844339,5.36245739,78.71,78.673,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1772279844539,5.36245739,78.71,78.673,15.31317279]
["bitfinex-derivatives","SOLF0:USTF0",1772279844736,1.7182771,78.718,78.674,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279845035,1.7182771,78.718,78.684,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1772279845735,5.36245739,78.72,78.687,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1772279845940,5.36245739,78.72,78.688,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279848141,1.74292165,78.719,78.674,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279848932,5.36245739,78.72,78.674,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279849138,5.36245739,78.73,78.685,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279849638,1.84196774,78.729,78.685,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279849841,1.84196774,78.719,78.672,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279850137,1.84196774,78.719,78.625,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772279850138,5.36245739,78.68,78.643,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279850337,5.36245739,78.68,78.644,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1772279850535,1.84196774,78.689,78.645,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279851444,5.36245739,78.68,78.645,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279851943,1.84196774,78.689,78.645,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279852335,7.22328949,78.68,78.633,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279852534,1.8608321,78.679,78.633,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279853138,5.36245739,78.67,78.634,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1772279853544,1.8608321,78.679,78.635,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279854939,1.8608321,78.679,78.561,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1772279854940,1.84680492,78.672,78.603,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279855243,1.84680492,78.669,78.618,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279855537,5.36245739,78.66,78.618,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279855738,1.84680492,78.669,78.618,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279855943,1.84680492,78.681,78.631,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279856544,1.84680492,78.681,78.631,15.31947279]
["bitfinex-derivatives","SOLF0:USTF0",1772279856744,5.36245739,78.68,78.632,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279857243,5.36245739,78.68,78.634,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279857439,7.35181446,78.68,78.634,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279857839,7.35181446,78.68,78.637,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279858034,5.36245739,78.69,78.637,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279858336,1.98935707,78.689,78.641,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279858546,1.98935707,78.689,78.64,5.36245739]
["bitfinex-derivatives","SOLF0:USTF0",1772279858547,1.98935707,78.689,78.647,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279859541,1.98935707,78.689,78.628,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279859747,5.36245739,78.65,78.616,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279860339,2.0276666,78.664,78.616,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279860340,5.36245739,78.66,78.616,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279860944,7.42901863,78.66,78.616,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279861245,5.3796385,78.65,78.616,3.87397279]
["bitfinex-derivatives","SOLF0:USTF0",1772279862045,7.44619974,78.65,78.603,3.75831732]
["bitfinex-derivatives","SOLF0:USTF0",1772279862546,5.3796385,78.66,78.603,3.75831732]
["bitfinex-derivatives","SOLF0:USTF0",1772279863143,7.52008904,78.66,78.603,3.75831732]
["bitfinex-derivatives","SOLF0:USTF0",1772279863343,2.14045054,78.659,78.603,3.75831732]
["bitfinex-derivatives","SOLF0:USTF0",1772279863542,5.3796385,78.65,78.603,3.75831732]
["bitfinex-derivatives","SOLF0:USTF0",1772279863942,5.3796385,78.65,78.605,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279864445,5.3796385,78.65,78.607,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279864740,2.14045054,78.649,78.607,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279864942,5.3796385,78.65,78.607,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279865142,2.10913315,78.659,78.611,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279865342,5.3796385,78.65,78.611,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279866942,5.3796385,78.65,78.612,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279867448,2.10913315,78.659,78.612,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279868150,2.10913315,78.659,78.615,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279869446,2.01959305,78.649,78.591,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279869652,5.3796385,78.64,78.591,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279870246,2.01959305,78.649,78.591,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279870552,2.01959305,78.649,78.603,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279871654,2.01959305,78.649,78.606,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279873047,2.02790586,78.664,78.611,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279873255,2.02790586,78.664,78.616,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279874753,5.3796385,78.66,78.616,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279874961,5.3796385,78.66,78.569,2.21338846]
["bitfinex-derivatives","SOLF0:USTF0",1772279874962,11.4446,78.637,78.596,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279875153,5.3796385,78.64,78.596,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279875844,2.02298089,78.649,78.598,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279876352,2.02298089,78.649,78.607,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1772279876548,2.02298089,78.649,78.608,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279877851,2.1153429,78.639,78.6,11.4499]
["bitfinex-derivatives","SOLF0:USTF0",1772279880555,2.1153429,78.639,78.6,15.26919144]
["bitfinex-derivatives","SOLF0:USTF0",1772279880755,2.1153429,78.639,78.603,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1772279881156,2.1153429,78.639,78.601,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279881860,5.3796385,78.66,78.611,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279882353,2.09295505,78.659,78.611,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279882754,5.3796385,78.65,78.611,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279882955,5.3796385,78.65,78.613,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1772279884159,2.09295505,78.659,78.617,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279884654,5.3796385,78.65,78.617,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279884862,5.3796385,78.65,78.618,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1772279886660,5.3796385,78.65,78.617,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279887263,2.09295505,78.659,78.617,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279888064,1.90642988,78.685,78.621,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279888362,5.3796385,78.68,78.621,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279888768,11.4379,78.683,78.632,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279888970,1.90642988,78.685,78.632,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279889165,5.3796385,78.68,78.632,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279889570,5.3796385,78.68,78.576,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772279889571,5.3796385,78.69,78.641,3.81929144]
["bitfinex-derivatives","SOLF0:USTF0",1772279890968,5.3796385,78.69,78.644,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279891466,7.30655231,78.69,78.644,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279892279,11.436,78.697,78.651,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279892473,5.3796385,78.7,78.651,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279892875,1.92094087,78.699,78.651,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279893180,1.92094087,78.699,78.653,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279893678,5.3796385,78.71,78.661,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279893874,1.92094087,78.713,78.661,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279894282,1.92094087,78.713,78.663,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279894484,5.3796385,78.71,78.663,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279894681,5.3796385,78.72,78.67,9.20309604]
["bitfinex-derivatives","SOLF0:USTF0",1772279894882,5.3796385,78.72,78.671,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279895873,7.28471632,78.72,78.674,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279896079,1.90507782,78.699,78.661,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279896885,5.3796385,78.72,78.671,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279897086,189.34812888,78.788,78.681,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279897087,7.25438912,78.73,78.681,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279897286,1.87475062,78.719,78.668,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279898383,1.87475062,78.719,78.672,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279898889,5.3796385,78.71,78.672,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279899087,1.87475062,78.719,78.672,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279899583,1.87475062,78.719,78.684,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1772279899785,1.87475062,78.719,78.672,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279899984,5.3796385,78.73,78.672,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279900183,1.86177201,78.729,78.684,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1772279900390,1.86177201,78.729,78.685,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279900988,5.3796385,78.72,78.685,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279901192,1.86177201,78.729,78.685,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279901489,7.16134549,78.72,78.673,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279901883,7.16134549,78.72,78.686,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1772279902791,1.69993309,78.719,78.686,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1772279903683,5.3796385,78.7,78.659,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279903884,5.3796385,78.69,78.641,3.82345754]
["bitfinex-derivatives","SOLF0:USTF0",1772279904287,5.3796385,78.69,78.664,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1772279904588,1.69993309,78.699,78.664,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1772279905979,1.69993309,78.699,78.672,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1772279906190,5.3796385,78.68,78.622,8.92663199]
["bitfinex-derivatives","SOLF0:USTF0",1772279906486,3.85e-05,78.67,78.622,8.92663199]
["bitfinex-derivatives","SOLF0:USTF0",1772279906684,5.3796385,78.67,78.622,8.92663199]
["bitfinex-derivatives","SOLF0:USTF0",1772279906882,5.3796385,78.67,78.642,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1772279907082,5.3796385,78.67,78.634,8.93746819]
["bitfinex-derivatives","SOLF0:USTF0",1772279907590,5.3796385,78.66,78.634,8.93746819]
["bitfinex-derivatives","SOLF0:USTF0",1772279907783,5.3796385,78.66,78.618,8.93746819]
["bitfinex-derivatives","SOLF0:USTF0",1772279908989,5.3796385,78.65,78.619,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1772279909789,5.3796385,78.65,78.618,8.93746819]
["bitfinex-derivatives","SOLF0:USTF0",1772279909991,5.3796385,78.64,78.603,8.89741441]
["bitfinex-derivatives","SOLF0:USTF0",1772279910389,11.44,78.669,78.605,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1772279910582,5.3796385,78.65,78.606,8.89741441]
["bitfinex-derivatives","SOLF0:USTF0",1772279910983,5.3796385,78.66,78.608,8.93486036]
["bitfinex-derivatives","SOLF0:USTF0",1772279911487,5.3796385,78.65,78.608,8.93486036]
["bitfinex-derivatives","SOLF0:USTF0",1772279911687,5.3796385,78.65,78.569,2.21338846]
["bitfinex-derivatives","SOLF0:USTF0",1772279911688,5.3796385,78.65,78.6,5.3796385]
["bitfinex-derivatives","SOLF0:USTF0",1772279911881,10.07430704,78.716,78.601,8.93486036]
["bitfinex-derivatives","SOLF0:USTF0",1772279912085,5.3796385,78.66,78.611,8.93486036]
["bitfinex-derivatives","SOLF0:USTF0",1772279912281,10.07430704,78.73,78.629,8.93486036]
["bitfinex-derivatives","SOLF0:USTF0",1772279912282,5.3796385,78.68,78.629,8.93486036]
["bitfinex-derivatives","SOLF0:USTF0",1772279912893,5.3796385,78.69,78.637,8.92854396]
["bitfinex-derivatives","SOLF0:USTF0",1772279913089,5.3796385,78.69,78.641,8.92854396]
["bitfinex-derivatives","SOLF0:USTF0",1772279913890,5.3796385,78.69,78.642,8.92854396]
["bitfinex-derivatives","SOLF0:USTF0",1772279914093,5.3796385,78.68,78.642,8.92854396]
["bitfinex-derivatives","SOLF0:USTF0",1772279916093,5.3796385,78.68,78.644,8.89476003]
["bitfinex-derivatives","SOLF0:USTF0",1772279917595,5.3796385,78.68,78.647,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1772279917788,5.3796385,78.68,78.647,20.33644813]
["bitfinex-derivatives","SOLF0:USTF0",1772279917994,5.3796385,78.68,78.648,8.89334813]
["bitfinex-derivatives","SOLF0:USTF0",1772279918396,3.85e-05,78.68,78.65,20.33604813]
["bitfinex-derivatives","SOLF0:USTF0",1772279918589,5.3796385,78.69,78.65,20.33604813]
["bitfinex-derivatives","SOLF0:USTF0",1772279918795,5.3796385,78.68,78.65,20.33604813]
["bitfinex-derivatives","SOLF0:USTF0",1772279919703,5.3796385,78.7,78.655,8.87535229]
["bitfinex-derivatives","SOLF0:USTF0",1772279919901,5.3796385,78.69,78.655,8.87535229]
["bitfinex-derivatives","SOLF0:USTF0",1772279920997,5.3796385,78.7,78.658,8.877708]
["bitfinex-derivatives","SOLF0:USTF0",1772279922003,5.3796385,78.7,78.66,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1772279923004,5.3796385,78.7,78.669,8.86903872]
["bitfinex-derivatives","SOLF0:USTF0",1772279923202,5.37099248,78.71,78.669,8.86903872]
["bitfinex-derivatives","SOLF0:USTF0",1772279923401,5.37099248,78.72,78.671,8.86903872]
["bitfinex-derivatives","SOLF0:USTF0",1772279924603,5.37099248,78.71,78.671,8.86903872]
["bitfinex-derivatives","SOLF0:USTF0",1772279924805,308.50733112,78.747,78.671,8.86903872]
["bitfinex-derivatives","SOLF0:USTF0",1772279925012,5.37099248,78.71,78.671,8.86903872]
["bitfinex-derivatives","SOLF0:USTF0",1772279925702,5.37099248,78.71,78.679,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1772279925907,5.37099248,78.72,78.68,8.84959392]
["bitfinex-derivatives","SOLF0:USTF0",1772279926608,5.37099248,78.71,78.68,8.84959392]
["bitfinex-derivatives","SOLF0:USTF0",1772279927805,9.248e-05,78.71,78.689,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1772279928005,5.37099248,78.72,78.689,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1772279930107,5.37099248,78.72,78.689,20.257514]
["bitfinex-derivatives","SOLF0:USTF0",1772279930413,5.37099248,78.72,78.692,8.820614]
["bitfinex-derivatives","SOLF0:USTF0",1772279931914,5.37099248,78.72,78.693,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1772279934313,308.50733112,78.747,78.703,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772279934517,308.50733112,78.747,78.694,8.82469741]
["bitfinex-derivatives","SOLF0:USTF0",1772279934518,5.37099248,78.73,78.694,8.82469741]
["bitfinex-derivatives","SOLF0:USTF0",1772279934816,5.37099248,78.72,78.694,8.82469741]
["bitfinex-derivatives","SOLF0:USTF0",1772279935510,5.37099248,78.73,78.704,8.82201845]
["bitfinex-derivatives","SOLF0:USTF0",1772279935709,5.37099248,78.73,78.692,8.82201845]
["bitfinex-derivatives","SOLF0:USTF0",1772279936014,5.37099248,78.73,78.703,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772279940118,5.37099248,78.73,78.695,20.26406452]
["bitfinex-derivatives","SOLF0:USTF0",1772279940320,5.37099248,78.73,78.696,8.82796452]
["bitfinex-derivatives","SOLF0:USTF0",1772279940514,5.37099248,78.73,78.697,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1772279940719,5.37099248,78.71,78.683,8.82796452]
["bitfinex-derivatives","SOLF0:USTF0",1772279941621,5.37099248,78.71,78.684,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1772279943321,11.4304,78.735,78.687,8.8225878]
["bitfinex-derivatives","SOLF0:USTF0",1772279943522,5.37099248,78.72,78.687,8.8225878]
["bitfinex-derivatives","SOLF0:USTF0",1772279944823,5.37099248,78.72,78.69,8.8225878]
["bitfinex-derivatives","SOLF0:USTF0",1772279945022,5.37099248,78.73,78.69,8.8225878]
["bitfinex-derivatives","SOLF0:USTF0",1772279945926,5.37099248,78.73,78.7,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1772279946627,5.37099248,78.73,78.704,8.82471695]
["bitfinex-derivatives","SOLF0:USTF0",1772279947030,5.37099248,78.75,78.712,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1772279947230,5.37099248,78.75,78.713,8.83595408]
["bitfinex-derivatives","SOLF0:USTF0",1772279947425,5.37099248,78.73,78.699,8.83595408]
["bitfinex-derivatives","SOLF0:USTF0",1772279948026,5.37099248,78.73,78.704,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1772279948227,5.37099248,78.73,78.686,8.83595408]
["bitfinex-derivatives","SOLF0:USTF0",1772279948428,5.37099248,78.72,78.686,8.83595408]
["bitfinex-derivatives","SOLF0:USTF0",1772279948928,5.37099248,78.71,78.686,8.83595408]
["bitfinex-derivatives","SOLF0:USTF0",1772279949426,5.37099248,78.71,78.66,5.37099248]
["bitfinex-derivatives","SOLF0:USTF0",1772279949427,5.37099248,78.72,78.687,8.85141781]
["bitfinex-derivatives","SOLF0:USTF0",1772279950128,5.37099248,78.72,78.697,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1772279954333,5.37099248,78.75,78.707,8.84945442]
["bitfinex-derivatives","SOLF0:USTF0",1772279956037,5.37099248,78.75,78.714,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1772279957136,5.37099248,78.74,78.707,8.84945442]
["bitfinex-derivatives","SOLF0:USTF0",1772279957934,5.37099248,78.74,78.732,0.02045905]
["bitfinex-derivatives","SOLF0:USTF0",1772279958131,5.37099248,78.74,78.707,8.84945442]
["bitfinex-derivatives","SOLF0:USTF0",1772279958535,5.37099248,78.74,78.708,20.37751201]
["bitfinex-derivatives","SOLF0:USTF0",1772279958834,5.37099248,78.74,78.709,8.94331201]
["bitfinex-derivatives","SOLF0:USTF0",1772279960038,5.37099248,78.74,78.71,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1772279960439,5.37099248,78.74,78.71,20.3784661]
["bitfinex-derivatives","SOLF0:USTF0",1772279961335,5.31053343,78.72,78.7,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1772279962436,5.31053343,78.72,78.697,8.943381]
["bitfinex-derivatives","SOLF0:USTF0",1772279964441,5.37099248,78.73,78.697,8.943381]
["bitfinex-derivatives","SOLF0:USTF0",1772279965939,5.37099248,78.73,78.7,8.94330253]
["bitfinex-derivatives","SOLF0:USTF0",1772279966138,11.4281,78.751,78.7,8.94330253]
["bitfinex-derivatives","SOLF0:USTF0",1772279966139,5.37099248,78.74,78.7,8.94330253]
["bitfinex-derivatives","SOLF0:USTF0",1772279967937,5.37099248,78.74,78.702,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1772279968137,5.37099248,78.74,78.703,8.94349502]
["bitfinex-derivatives","SOLF0:USTF0",1772279969244,5.37099248,78.74,78.705,8.95340307]
["bitfinex-derivatives","SOLF0:USTF0",1772279970849,5.37099248,78.74,78.709,8.94941698]
["bitfinex-derivatives","SOLF0:USTF0",1772279972757,5.37099248,78.74,78.682,31.2286119]
["bitfinex-derivatives","SOLF0:USTF0",1772279972758,5.37099248,78.76,78.72,8.94941698]
["bitfinex-derivatives","SOLF0:USTF0",1772279973646,5.37099248,78.77,78.724,8.92779999]
["bitfinex-derivatives","SOLF0:USTF0",1772279974245,5.37099248,78.77,78.728,8.92779999]
["bitfinex-derivatives","SOLF0:USTF0",1772279974453,5.37099248,78.76,78.728,8.92779999]
["bitfinex-derivatives","SOLF0:USTF0",1772279975661,5.37099248,78.76,78.732,8.91793734]
["bitfinex-derivatives","SOLF0:USTF0",1772279976852,5.37099248,78.77,78.732,8.91793734]
["bitfinex-derivatives","SOLF0:USTF0",1772279977646,5.37099248,78.76,78.732,8.91793734]
["bitfinex-derivatives","SOLF0:USTF0",1772279978050,5.37099248,78.77,78.732,8.91793734]
["bitfinex-derivatives","SOLF0:USTF0",1772279979365,5.37099248,78.76,78.732,8.91793734]
["bitfinex-derivatives","SOLF0:USTF0",1772279981160,5.37099248,78.74,78.716,8.92380596]
["bitfinex-derivatives","SOLF0:USTF0",1772279981853,5.37099248,78.74,78.692,8.92380596]
["bitfinex-derivatives","SOLF0:USTF0",1772279982053,5.37099248,78.73,78.704,8.92380596]
["bitfinex-derivatives","SOLF0:USTF0",1772279984057,10.09998977,78.791,78.704,8.92380596]
["bitfinex-derivatives","SOLF0:USTF0",1772279984263,5.37099248,78.74,78.704,8.92380596]
["bitfinex-derivatives","SOLF0:USTF0",1772279985261,5.36764106,78.74,78.704,8.92380596]
["bitfinex-derivatives","SOLF0:USTF0",1772279988468,11.4273,78.757,78.704,8.92380596]
["bitfinex-derivatives","SOLF0:USTF0",1772279988658,5.36764106,78.74,78.704,8.92380596]
["bitfinex-derivatives","SOLF0:USTF0",1772279991168,5.36764106,78.75,78.706,8.9722778]
["bitfinex-derivatives","SOLF0:USTF0",1772279991967,5.36764106,78.74,78.706,8.9722778]
["bitfinex-derivatives","SOLF0:USTF0",1772279992567,5.36764106,78.74,78.707,8.9722778]
["bitfinex-derivatives","SOLF0:USTF0",1772279993970,5.36764106,78.75,78.707,8.9722778]
["bitfinex-derivatives","SOLF0:USTF0",1772279996570,5.36764106,78.74,78.707,8.9722778]
["bitfinex-derivatives","SOLF0:USTF0",1772279996962,5.36764106,78.75,78.709,8.96413492]
["bitfinex-derivatives","SOLF0:USTF0",1772279997865,5.36764106,78.75,78.714,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1772279998572,5.36764106,78.75,78.709,8.96413492]
["bitfinex-derivatives","SOLF0:USTF0",1772279999168,5.36764106,78.75,78.711,8.95543085]
["bitfinex-derivatives","SOLF0:USTF0",1772280000175,5.36764106,78.76,78.713,8.95543085]
["bitfinex-derivatives","SOLF0:USTF0",1772280000667,5.36764106,78.75,78.714,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1772280000865,5.36764106,78.74,78.692,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772280001065,5.36764106,78.74,78.694,8.96104605]
["bitfinex-derivatives","SOLF0:USTF0",1772280001877,5.36764106,78.74,78.698,8.96104605]
["bitfinex-derivatives","SOLF0:USTF0",1772280002679,5.36764106,78.74,78.702,8.96104605]
["bitfinex-derivatives","SOLF0:USTF0",1772280003276,5.36764106,78.74,78.706,8.96717268]
["bitfinex-derivatives","SOLF0:USTF0",1772280003481,5.36764106,78.76,78.706,8.96717268]
["bitfinex-derivatives","SOLF0:USTF0",1772280003781,5.36764106,78.77,78.731,8.96717268]
["bitfinex-derivatives","SOLF0:USTF0",1772280004572,5.36764106,78.78,78.733,8.96717268]
["bitfinex-derivatives","SOLF0:USTF0",1772280004774,5.36764106,78.77,78.733,8.96717268]
["bitfinex-derivatives","SOLF0:USTF0",1772280007881,5.36764106,78.76,78.721,8.95598378]
["bitfinex-derivatives","SOLF0:USTF0",1772280008578,5.36764106,78.74,78.708,8.95598378]
["bitfinex-derivatives","SOLF0:USTF0",1772280008780,5.36764106,78.74,78.733,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772280008981,5.36764106,78.75,78.733,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772280009484,5.36764106,78.75,78.708,8.95598378]
["bitfinex-derivatives","SOLF0:USTF0",1772280009880,5.36764106,78.75,78.709,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1772280010074,5.36764106,78.76,78.709,8.9547307]
["bitfinex-derivatives","SOLF0:USTF0",1772280010279,5.36764106,78.76,78.711,8.9547307]
["bitfinex-derivatives","SOLF0:USTF0",1772280010476,5.36764106,78.76,78.727,8.9547307]
["bitfinex-derivatives","SOLF0:USTF0",1772280010785,5.36764106,78.77,78.727,8.9547307]
["bitfinex-derivatives","SOLF0:USTF0",1772280010977,5.36764106,78.76,78.727,8.9547307]
["bitfinex-derivatives","SOLF0:USTF0",1772280011880,5.36764106,78.76,78.729,8.95132586]
["bitfinex-derivatives","SOLF0:USTF0",1772280015582,5.36764106,78.77,78.729,8.95132586]
["bitfinex-derivatives","SOLF0:USTF0",1772280015783,5.36764106,78.77,78.729,8.97132586]
["bitfinex-derivatives","SOLF0:USTF0",1772280016586,10.09998977,78.796,78.747,9.045893]
["bitfinex-derivatives","SOLF0:USTF0",1772280016785,5.36764106,78.76,78.729,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772280016989,2.20971321,78.79,78.731,9.05990187]
["bitfinex-derivatives","SOLF0:USTF0",1772280017190,5.36764106,78.77,78.734,9.05990187]
["bitfinex-derivatives","SOLF0:USTF0",1772280018884,5.36764106,78.77,78.736,9.11764531]
["bitfinex-derivatives","SOLF0:USTF0",1772280019080,5.36764106,78.78,78.736,9.11764531]
["bitfinex-derivatives","SOLF0:USTF0",1772280019888,5.36764106,78.78,78.738,9.11764531]
["bitfinex-derivatives","SOLF0:USTF0",1772280020291,5.36764106,78.79,78.738,9.11764531]
["bitfinex-derivatives","SOLF0:USTF0",1772280020585,5.36764106,78.78,78.74,9.11764531]
["bitfinex-derivatives","SOLF0:USTF0",1772280022595,5.36764106,78.79,78.743,9.09871958]
["bitfinex-derivatives","SOLF0:USTF0",1772280023786,5.36764106,78.79,78.754,9.10721244]
["bitfinex-derivatives","SOLF0:USTF0",1772280024893,11.4184,78.818,78.757,9.14007729]
["bitfinex-derivatives","SOLF0:USTF0",1772280025087,5.36764106,78.8,78.757,9.14007729]
["bitfinex-derivatives","SOLF0:USTF0",1772280025293,5.36764106,78.81,78.761,9.14007729]
["bitfinex-derivatives","SOLF0:USTF0",1772280025889,5.36764106,78.81,78.766,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1772280026090,5.36764106,78.81,78.767,9.14007729]
["bitfinex-derivatives","SOLF0:USTF0",1772280026692,5.36764106,78.81,78.776,9.14007729]
["bitfinex-derivatives","SOLF0:USTF0",1772280026901,5.36764106,78.82,78.776,9.14007729]
["bitfinex-derivatives","SOLF0:USTF0",1772280027103,2.20863334,78.85,78.776,9.14007729]
["bitfinex-derivatives","SOLF0:USTF0",1772280027302,5.36764106,78.82,78.776,9.14007729]
["bitfinex-derivatives","SOLF0:USTF0",1772280027999,5.36764106,78.82,78.78,9.13226071]
["bitfinex-derivatives","SOLF0:USTF0",1772280028194,10.09998977,78.867,78.781,9.13226071]
["bitfinex-derivatives","SOLF0:USTF0",1772280028393,5.36764106,78.82,78.781,9.13226071]
["bitfinex-derivatives","SOLF0:USTF0",1772280029396,5.36764106,78.82,78.783,9.11603675]
["bitfinex-derivatives","SOLF0:USTF0",1772280030001,5.36764106,78.83,78.785,9.11603675]
["bitfinex-derivatives","SOLF0:USTF0",1772280030402,5.36764106,78.83,78.726,31.61910581]
["bitfinex-derivatives","SOLF0:USTF0",1772280030403,5.36764106,78.8,78.761,9.11603675]
["bitfinex-derivatives","SOLF0:USTF0",1772280031198,2.2085072,78.84,78.741,9.14838318]
["bitfinex-derivatives","SOLF0:USTF0",1772280031404,5.36764106,78.79,78.741,9.14838318]
["bitfinex-derivatives","SOLF0:USTF0",1772280032001,5.36764106,78.79,78.748,9.14838318]
["bitfinex-derivatives","SOLF0:USTF0",1772280032900,5.36764106,78.79,78.753,9.15452462]
["bitfinex-derivatives","SOLF0:USTF0",1772280035907,5.36764106,78.8,78.753,9.15452462]
["bitfinex-derivatives","SOLF0:USTF0",1772280037007,5.36764106,78.8,78.755,9.19935772]
["bitfinex-derivatives","SOLF0:USTF0",1772280038006,5.36764106,78.8,78.757,9.19935772]
["bitfinex-derivatives","SOLF0:USTF0",1772280039105,5.36764106,78.8,78.759,9.20952962]
["bitfinex-derivatives","SOLF0:USTF0",1772280039710,5.36764106,78.8,78.761,9.20952962]
["bitfinex-derivatives","SOLF0:USTF0",1772280040908,5.36764106,78.8,78.763,9.20981838]
["bitfinex-derivatives","SOLF0:USTF0",1772280041112,5.36764106,78.81,78.763,9.20981838]
["bitfinex-derivatives","SOLF0:USTF0",1772280041604,5.36764106,78.8,78.763,9.20981838]
["bitfinex-derivatives","SOLF0:USTF0",1772280041805,5.36764106,78.79,78.751,9.20981838]
["bitfinex-derivatives","SOLF0:USTF0",1772280042012,2.2085072,78.84,78.731,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772280042013,5.36764106,78.78,78.732,9.20981838]
["bitfinex-derivatives","SOLF0:USTF0",1772280042508,5.36764106,78.78,78.692,22.873]
["bitfinex-derivatives","SOLF0:USTF0",1772280042509,5.36764106,78.76,78.719,9.20981838]
["bitfinex-derivatives","SOLF0:USTF0",1772280042911,38.12,78.822,78.72,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1772280043108,5.36764106,78.76,78.719,9.20981838]
["bitfinex-derivatives","SOLF0:USTF0",1772280045215,5.36764106,78.77,78.72,5.36764106]
["bitfinex-derivatives","SOLF0:USTF0",1772280045714,5.36764106,78.76,78.719,9.20981838]
["bitfinex-derivatives","SOLF0:USTF0",1772280045914,5.36764106,78.76,78.719,20.64231838]
["bitfinex-derivatives","SOLF0:USTF0",1772280047219,5.36480975,78.76,78.719,20.64231838]
["bitfinex-derivatives","SOLF0:USTF0",1772280047415,5.36480975,78.76,78.719,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1772280047621,5.36480975,78.78,78.741,9.24353452]
["bitfinex-derivatives","SOLF0:USTF0",1772280047820,5.36480975,78.79,78.741,9.24353452]
["bitfinex-derivatives","SOLF0:USTF0",1772280048418,5.36480975,78.79,78.744,9.24353452]
["bitfinex-derivatives","SOLF0:USTF0",1772280049618,5.36480975,78.79,78.747,9.24355788]
["bitfinex-derivatives","SOLF0:USTF0",1772280051421,5.36480975,78.78,78.747,9.24355788]
["bitfinex-derivatives","SOLF0:USTF0",1772280053322,5.36480975,78.79,78.747,9.24355788]
["bitfinex-derivatives","SOLF0:USTF0",1772280054024,5.36480975,78.79,78.749,20.67993705]
["bitfinex-derivatives","SOLF0:USTF0",1772280054219,5.36480975,78.79,78.73,5.36480975]
["bitfinex-derivatives","SOLF0:USTF0",1772280054220,11.4192,78.813,78.75,9.25173705]
["bitfinex-derivatives","SOLF0:USTF0",1772280054419,5.36480975,78.8,78.751,9.25173705]
["bitfinex-derivatives","SOLF0:USTF0",1772280054624,5.36480975,78.81,78.76,9.25173705]
["bitfinex-derivatives","SOLF0:USTF0",1772280056026,5.36480975,78.81,78.766,9.25870878]
["bitfinex-derivatives","SOLF0:USTF0",1772280056428,5.36480975,78.8,78.766,9.25870878]
["bitfinex-derivatives","SOLF0:USTF0",1772280057230,38.12,78.85,78.767,9.2659649]
["bitfinex-derivatives","SOLF0:USTF0",1772280057533,5.36480975,78.79,78.73,9.2659649]
["bitfinex-derivatives","SOLF0:USTF0",1772280057730,5.36480975,78.79,78.741,9.2659649]
["bitfinex-derivatives","SOLF0:USTF0",1772280057923,5.36480975,78.78,78.748,9.2659649]
["bitfinex-derivatives","SOLF0:USTF0",1772280059427,5.36480975,78.78,78.75,9.29258748]
["bitfinex-derivatives","SOLF0:USTF0",1772280060824,5.36480975,78.79,78.75,9.29258748]
["bitfinex-derivatives","SOLF0:USTF0",1772280063339,5.36480975,78.8,78.751,9.33106002]
["bitfinex-derivatives","SOLF0:USTF0",1772280063525,5.36480975,78.78,78.751,9.33106002]
["bitfinex-derivatives","SOLF0:USTF0",1772280063734,5.36480975,78.79,78.751,9.33106002]
["bitfinex-derivatives","SOLF0:USTF0",1772280065429,5.36480975,78.79,78.751,9.35106002]
["bitfinex-derivatives","SOLF0:USTF0",1772280067933,5.36480975,78.79,78.754,9.3083213]
["bitfinex-derivatives","SOLF0:USTF0",1772280069537,5.36480975,78.78,78.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772280069932,5.36480975,78.79,78.751,9.31936566]
["bitfinex-derivatives","SOLF0:USTF0",1772280073637,5.36480975,78.79,78.753,9.31417677]
["bitfinex-derivatives","SOLF0:USTF0",1772280074533,5.36480975,78.79,78.756,20.74147677]
["bitfinex-derivatives","SOLF0:USTF0",1772280074741,5.36480975,78.79,78.757,9.31417677]
["bitfinex-derivatives","SOLF0:USTF0",1772280075438,11.4197,78.809,78.757,9.31417677]
["bitfinex-derivatives","SOLF0:USTF0",1772280075640,5.36480975,78.79,78.757,9.31417677]
["bitfinex-derivatives","SOLF0:USTF0",1772280077144,5.36480975,78.8,78.757,9.31417677]
["bitfinex-derivatives","SOLF0:USTF0",1772280077344,5.36480975,78.81,78.757,9.31417677]
["bitfinex-derivatives","SOLF0:USTF0",1772280078445,5.36480975,78.8,78.757,9.31417677]
["bitfinex-derivatives","SOLF0:USTF0",1772280079538,16.78580975,78.8,78.757,9.31417677]
["bitfinex-derivatives","SOLF0:USTF0",1772280080744,11.4197,78.809,78.757,9.31417677]
["bitfinex-derivatives","SOLF0:USTF0",1772280081249,5.36480975,78.81,78.757,9.31417677]
["bitfinex-derivatives","SOLF0:USTF0",1772280082252,2.20863334,78.83,78.757,9.31417677]
["bitfinex-derivatives","SOLF0:USTF0",1772280082253,5.36480975,78.8,78.757,9.31417677]
["bitfinex-derivatives","SOLF0:USTF0",1772280082847,5.36480975,78.81,78.757,9.31417677]
["bitfinex-derivatives","SOLF0:USTF0",1772280083242,5.36480975,78.79,78.757,9.31417677]
["bitfinex-derivatives","SOLF0:USTF0",1772280084058,5.36480975,78.78,78.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772280086161,5.36480975,78.79,78.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772280086361,5.36480975,78.78,78.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772280086765,5.36480975,78.79,78.751,9.37848456]
["bitfinex-derivatives","SOLF0:USTF0",1772280089865,5.36480975,78.8,78.754,9.3543186]
["bitfinex-derivatives","SOLF0:USTF0",1772280090063,5.36480975,78.79,78.754,9.3543186]
["bitfinex-derivatives","SOLF0:USTF0",1772280090668,5.36480975,78.79,78.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772280090669,5.36480975,78.8,78.756,9.3543186]
["bitfinex-derivatives","SOLF0:USTF0",1772280091969,5.36480975,78.8,78.76,9.34881907]
["bitfinex-derivatives","SOLF0:USTF0",1772280092764,11.65288147,78.866,78.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772280092765,11.65288147,78.866,78.762,9.34881907]
["bitfinex-derivatives","SOLF0:USTF0",1772280092973,174.0,78.953,78.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772280092974,5.36480975,78.84,78.791,8.24680783]
["bitfinex-derivatives","SOLF0:USTF0",1772280093272,5.36480975,78.83,78.791,8.24680783]
["bitfinex-derivatives","SOLF0:USTF0",1772280097262,5.36480975,78.84,78.791,8.24680783]
["bitfinex-derivatives","SOLF0:USTF0",1772280097968,5.36480975,78.84,78.794,8.26912155]
["bitfinex-derivatives","SOLF0:USTF0",1772280099072,5.36480975,78.83,78.794,8.26912155]
["bitfinex-derivatives","SOLF0:USTF0",1772280099468,5.36480975,78.84,78.794,8.26912155]
["bitfinex-derivatives","SOLF0:USTF0",1772280100974,5.36480975,78.84,78.796,8.27315537]
["bitfinex-derivatives","SOLF0:USTF0",1772280102975,5.36480975,78.84,78.798,8.27298724]
["bitfinex-derivatives","SOLF0:USTF0",1772280104075,5.36480975,78.84,78.8,8.27282081]
["bitfinex-derivatives","SOLF0:USTF0",1772280104376,5.36480975,78.82,78.787,8.27282081]
["bitfinex-derivatives","SOLF0:USTF0",1772280105465,5.36480975,78.83,78.787,8.27282081]
["bitfinex-derivatives","SOLF0:USTF0",1772280106872,5.36480975,78.83,78.79,8.29244788]
["bitfinex-derivatives","SOLF0:USTF0",1772280107072,5.36480975,78.82,78.79,8.29244788]
["bitfinex-derivatives","SOLF0:USTF0",1772280107673,5.36480975,78.81,78.778,8.29244788]
["bitfinex-derivatives","SOLF0:USTF0",1772280107878,2.20804477,78.872,78.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772280107879,5.36480975,78.8,78.765,8.29244788]
["bitfinex-derivatives","SOLF0:USTF0",1772280108374,38.12,78.859,78.765,8.29244788]
["bitfinex-derivatives","SOLF0:USTF0",1772280108573,5.36480975,78.8,78.765,8.29244788]
["bitfinex-derivatives","SOLF0:USTF0",1772280108772,5.36480975,78.81,78.765,8.29244788]
["bitfinex-derivatives","SOLF0:USTF0",1772280109376,5.35773508,78.81,78.765,8.29244788]
["bitfinex-derivatives","SOLF0:USTF0",1772280109872,5.35773508,78.82,78.775,8.28780147]
["bitfinex-derivatives","SOLF0:USTF0",1772280110078,5.35773508,78.83,78.775,8.28780147]
["bitfinex-derivatives","SOLF0:USTF0",1772280111082,5.35773508,78.82,78.775,8.28780147]
["bitfinex-derivatives","SOLF0:USTF0",1772280111973,5.35773508,78.83,78.778,8.31909455]
["bitfinex-derivatives","SOLF0:USTF0",1772280112673,5.35773508,78.83,78.783,8.31909455]
["bitfinex-derivatives","SOLF0:USTF0",1772280113072,5.35773508,78.82,78.783,8.31909455]
["bitfinex-derivatives","SOLF0:USTF0",1772280113874,5.35773508,78.81,78.783,8.31909455]
["bitfinex-derivatives","SOLF0:USTF0",1772280116273,5.35773508,78.8,78.77,8.33739928]
["bitfinex-derivatives","SOLF0:USTF0",1772280116471,5.35773508,78.81,78.77,8.33739928]
["bitfinex-derivatives","SOLF0:USTF0",1772280120177,11.4197,78.809,78.77,8.33739928]
["bitfinex-derivatives","SOLF0:USTF0",1772280120477,5.35773508,78.79,78.753,8.34564229]
["bitfinex-derivatives","SOLF0:USTF0",1772280121382,5.35773508,78.78,78.753,8.34564229]
["bitfinex-derivatives","SOLF0:USTF0",1772280122078,5.35773508,78.77,78.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772280122776,16.78153508,78.78,78.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772280123682,11.4238,78.78,78.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772280125276,5.35773508,78.79,78.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772280125676,177.557,78.846,78.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772280125677,5.35773508,78.77,78.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772280126179,5.35773508,78.79,78.751,8.35742705]
["bitfinex-derivatives","SOLF0:USTF0",1772280126376,38.12,78.836,78.751,8.35742705]
["bitfinex-derivatives","SOLF0:USTF0",1772280126579,5.35773508,78.79,78.751,8.35742705]
["bitfinex-derivatives","SOLF0:USTF0",1772280126983,5.35773508,78.81,78.753,8.34143057]
["bitfinex-derivatives","SOLF0:USTF0",1772280127779,5.35773508,78.81,78.756,8.34143057]
["bitfinex-derivatives","SOLF0:USTF0",1772280128585,5.35773508,78.81,78.759,8.34377944]
["bitfinex-derivatives","SOLF0:USTF0",1772280129179,5.35773508,78.8,78.759,8.34377944]
["bitfinex-derivatives","SOLF0:USTF0",1772280129987,5.35773508,78.8,78.762,8.35224592]
["bitfinex-derivatives","SOLF0:USTF0",1772280130881,5.35773508,78.8,78.765,8.39060413]
["bitfinex-derivatives","SOLF0:USTF0",1772280133789,11.4179,78.822,78.765,8.39060413]
["bitfinex-derivatives","SOLF0:USTF0",1772280133987,5.35773508,78.8,78.765,8.39060413]
["bitfinex-derivatives","SOLF0:USTF0",1772280135590,5.35773508,78.81,78.765,8.39060413]
["bitfinex-derivatives","SOLF0:USTF0",1772280135991,5.35773508,78.8,78.765,8.39060413]
["bitfinex-derivatives","SOLF0:USTF0",1772280136486,5.35773508,78.81,78.765,8.39060413]
["bitfinex-derivatives","SOLF0:USTF0",1772280137287,5.35773508,78.79,78.752,8.40123378]
["bitfinex-derivatives","SOLF0:USTF0",1772280139295,5.35773508,78.78,78.752,8.40123378]
["bitfinex-derivatives","SOLF0:USTF0",1772280139590,5.35773508,78.78,78.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772280139787,200.4081,78.837,78.728,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1772280139788,5.35773508,78.76,78.728,8.3926843]
["bitfinex-derivatives","SOLF0:USTF0",1772280140291,38.12,78.828,78.701,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772280140292,5.35773508,78.79,78.741,8.39480235]
["bitfinex-derivatives","SOLF0:USTF0",1772280140889,5.35773508,78.79,78.742,8.41663184]
["bitfinex-derivatives","SOLF0:USTF0",1772280141795,5.35773508,78.79,78.744,8.41663184]
["bitfinex-derivatives","SOLF0:USTF0",1772280141994,11.4212,78.799,78.744,8.41663184]
["bitfinex-derivatives","SOLF0:USTF0",1772280142183,5.35773508,78.79,78.744,8.41663184]
["bitfinex-derivatives","SOLF0:USTF0",1772280142583,5.35773508,78.79,78.714,31.53680048]
["bitfinex-derivatives","SOLF0:USTF0",1772280142584,5.35773508,78.8,78.751,8.41878655]
["bitfinex-derivatives","SOLF0:USTF0",1772280143190,5.35773508,78.8,78.753,8.414322]
["bitfinex-derivatives","SOLF0:USTF0",1772280144392,5.35773508,78.8,78.755,8.41640678]
["bitfinex-derivatives","SOLF0:USTF0",1772280145794,5.35773508,78.81,78.77,8.40928184]
["bitfinex-derivatives","SOLF0:USTF0",1772280145999,5.35773508,78.82,78.77,8.40928184]
["bitfinex-derivatives","SOLF0:USTF0",1772280146200,5.35773508,78.81,78.77,8.40928184]
["bitfinex-derivatives","SOLF0:USTF0",1772280146900,5.35773508,78.81,78.778,19.84939018]
["bitfinex-derivatives","SOLF0:USTF0",1772280147298,5.35773508,78.8,78.761,8.42539018]
["bitfinex-derivatives","SOLF0:USTF0",1772280148395,5.35773508,78.8,78.75,5.35773508]
["bitfinex-derivatives","SOLF0:USTF0",1772280148396,5.35773508,78.8,78.765,8.42738859]
["bitfinex-derivatives","SOLF0:USTF0",1772280148601,5.35773508,78.81,78.765,8.42738859]
["bitfinex-derivatives","SOLF0:USTF0",1772280149896,5.35773508,78.81,78.76,5.35773508]
["bitfinex-derivatives","SOLF0:USTF0",1772280149897,5.35773508,78.81,78.779,8.45743069]
["bitfinex-derivatives","SOLF0:USTF0",1772280150104,5.35773508,78.82,78.779,8.45743069]
["bitfinex-derivatives","SOLF0:USTF0",1772280151803,5.35773508,78.82,78.787,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1772280155801,11.4161,78.833,78.787,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1772280156108,5.35773508,78.82,78.788,8.43294108]
["bitfinex-derivatives","SOLF0:USTF0",1772280156904,5.35773508,78.83,78.788,8.43294108]
["bitfinex-derivatives","SOLF0:USTF0",1772280157603,5.35773508,78.84,78.788,8.43294108]
["bitfinex-derivatives","SOLF0:USTF0",1772280158009,5.35773508,78.84,78.781,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772280158010,5.35773508,78.84,78.79,8.42814747]
["bitfinex-derivatives","SOLF0:USTF0",1772280159607,5.35773508,78.82,78.79,8.42814747]
["bitfinex-derivatives","SOLF0:USTF0",1772280159912,5.35773508,78.81,78.778,8.44610047]
["bitfinex-derivatives","SOLF0:USTF0",1772280160205,2.20804477,78.872,78.741,31.53680048]
["bitfinex-derivatives","SOLF0:USTF0",1772280160206,5.35773508,78.79,78.741,8.4478295]
["bitfinex-derivatives","SOLF0:USTF0",1772280160400,5.35773508,78.78,78.741,8.4478295]
["bitfinex-derivatives","SOLF0:USTF0",1772280161602,5.35773508,78.79,78.741,8.4478295]
["bitfinex-derivatives","SOLF0:USTF0",1772280162425,38.12,78.838,78.745,8.44177721]
["bitfinex-derivatives","SOLF0:USTF0",1772280162711,5.35773508,78.79,78.745,8.44177721]
["bitfinex-derivatives","SOLF0:USTF0",1772280165412,22.8303,78.841,78.745,8.44177721]
["bitfinex-derivatives","SOLF0:USTF0",1772280165413,5.35773508,78.78,78.745,8.44177721]
["bitfinex-derivatives","SOLF0:USTF0",1772280169922,5.35773508,78.77,78.732,8.44696865]
["bitfinex-derivatives","SOLF0:USTF0",1772280171226,5.36422903,78.77,78.732,8.44696865]
["bitfinex-derivatives","SOLF0:USTF0",1772280173817,5.36422903,78.76,78.725,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772280174419,5.36422903,78.77,78.729,8.48920056]
["bitfinex-derivatives","SOLF0:USTF0",1772280175721,5.36422903,78.78,78.734,8.49445243]
["bitfinex-derivatives","SOLF0:USTF0",1772280177511,5.36422903,78.78,78.738,8.50941627]
["bitfinex-derivatives","SOLF0:USTF0",1772280180419,5.36422903,78.77,78.726,8.42331913]
["bitfinex-derivatives","SOLF0:USTF0",1772280180619,5.36422903,78.76,78.701,8.42331913]
["bitfinex-derivatives","SOLF0:USTF0",1772280180916,5.36422903,78.76,78.71,5.36422903]
["bitfinex-derivatives","SOLF0:USTF0",1772280181219,5.36422903,78.76,78.711,8.42549862]
["bitfinex-derivatives","SOLF0:USTF0",1772280182019,5.36422903,78.76,78.722,8.42668054]
["bitfinex-derivatives","SOLF0:USTF0",1772280183520,5.36422903,78.75,78.709,8.44114397]
["bitfinex-derivatives","SOLF0:USTF0",1772280183916,5.36422903,78.74,78.709,8.44114397]
["bitfinex-derivatives","SOLF0:USTF0",1772280184121,5.36422903,78.75,78.709,8.44114397]
["bitfinex-derivatives","SOLF0:USTF0",1772280184320,5.36422903,78.74,78.709,8.44114397]
["bitfinex-derivatives","SOLF0:USTF0",1772280185020,5.36422903,78.75,78.709,8.44114397]
["bitfinex-derivatives","SOLF0:USTF0",1772280185217,5.36422903,78.74,78.709,8.44114397]
["bitfinex-derivatives","SOLF0:USTF0",1772280185419,5.36422903,78.75,78.709,8.44114397]
["bitfinex-derivatives","SOLF0:USTF0",1772280185616,38.12,78.799,78.695,8.43661798]
["bitfinex-derivatives","SOLF0:USTF0",1772280185821,5.36422903,78.71,78.685,8.43661798]
["bitfinex-derivatives","SOLF0:USTF0",1772280186819,5.36422903,78.71,78.667,8.44026888]
["bitfinex-derivatives","SOLF0:USTF0",1772280187619,5.36422903,78.71,78.67,8.44026888]
["bitfinex-derivatives","SOLF0:USTF0",1772280190321,5.36422903,78.71,78.672,8.46861722]
["bitfinex-derivatives","SOLF0:USTF0",1772280193128,5.36422903,78.71,78.62,22.8941]
["bitfinex-derivatives","SOLF0:USTF0",1772280193129,38.12,78.804,78.701,8.38047433]
["bitfinex-derivatives","SOLF0:USTF0",1772280193325,5.36422903,78.75,78.701,8.38047433]
["bitfinex-derivatives","SOLF0:USTF0",1772280193525,11.4284,78.749,78.7,5.36422903]
["bitfinex-derivatives","SOLF0:USTF0",1772280193724,11.4284,78.749,78.687,19.81777433]
["bitfinex-derivatives","SOLF0:USTF0",1772280193725,11.4284,78.749,78.69,5.36422903]
["bitfinex-derivatives","SOLF0:USTF0",1772280193920,5.36422903,78.75,78.69,5.36422903]
["bitfinex-derivatives","SOLF0:USTF0",1772280195131,11.4296,78.741,78.69,5.36422903]
["bitfinex-derivatives","SOLF0:USTF0",1772280198029,5.36422903,78.71,78.661,8.56534456]
["bitfinex-derivatives","SOLF0:USTF0",1772280198535,5.36422903,78.73,78.68,5.36422903]
["bitfinex-derivatives","SOLF0:USTF0",1772280198837,5.36422903,78.74,78.69,5.36422903]
["bitfinex-derivatives","SOLF0:USTF0",1772280199031,5.36422903,78.76,78.71,5.36422903]
["bitfinex-derivatives","SOLF0:USTF0",1772280199433,5.36422903,78.76,78.701,8.50379448]
["bitfinex-derivatives","SOLF0:USTF0",1772280199734,5.36422903,78.76,78.71,5.36422903]
["bitfinex-derivatives","SOLF0:USTF0",1772280199935,11.4281,78.751,78.71,5.36422903]
["bitfinex-derivatives","SOLF0:USTF0",1772280200731,11.4281,78.751,78.645,22.8867]
["bitfinex-derivatives","SOLF0:USTF0",1772280200732,5.36422903,78.72,78.648,11.18696172]
["bitfinex-derivatives","SOLF0:USTF0",1772280201037,38.12,78.749,78.651,10.94369727]
["bitfinex-derivatives","SOLF0:USTF0",1772280201230,5.36422903,78.72,78.661,10.94369727]
["bitfinex-derivatives","SOLF0:USTF0",1772280201633,11.4333,78.715,78.661,10.94369727]
["bitfinex-derivatives","SOLF0:USTF0",1772280202736,5.36422903,78.71,78.661,10.94369727]
["bitfinex-derivatives","SOLF0:USTF0",1772280203338,5.36422903,78.7,78.661,10.94369727]
["bitfinex-derivatives","SOLF0:USTF0",1772280204334,5.36422903,78.69,78.661,10.94369727]
["bitfinex-derivatives","SOLF0:USTF0",1772280204539,5.36422903,78.7,78.661,10.94369727]
["bitfinex-derivatives","SOLF0:USTF0",1772280205735,5.36422903,78.7,78.641,10.83267838]
["bitfinex-derivatives","SOLF0:USTF0",1772280206041,48.21138934,78.746,78.641,10.83267838]
["bitfinex-derivatives","SOLF0:USTF0",1772280206042,5.36422903,78.69,78.641,10.83267838]
["bitfinex-derivatives","SOLF0:USTF0",1772280206536,11.4357,78.699,78.641,10.83267838]
["bitfinex-derivatives","SOLF0:USTF0",1772280208546,11.4371,78.689,78.641,10.83267838]
["bitfinex-derivatives","SOLF0:USTF0",1772280212147,11.4354,78.701,78.651,10.86270347]
["bitfinex-derivatives","SOLF0:USTF0",1772280212343,5.36422903,78.7,78.651,10.86270347]
["bitfinex-derivatives","SOLF0:USTF0",1772280212839,11.4361,78.696,78.651,10.86270347]
["bitfinex-derivatives","SOLF0:USTF0",1772280213537,38.12,78.763,78.651,10.86270347]
["bitfinex-derivatives","SOLF0:USTF0",1772280213538,11.4375,78.687,78.651,10.86270347]
["bitfinex-derivatives","SOLF0:USTF0",1772280215245,5.36422903,78.7,78.651,10.86270347]
["bitfinex-derivatives","SOLF0:USTF0",1772280215637,5.36422903,78.69,78.651,10.86270347]
["bitfinex-derivatives","SOLF0:USTF0",1772280215840,5.36422903,78.68,78.638,10.8612204]
["bitfinex-derivatives","SOLF0:USTF0",1772280218346,5.36422903,78.69,78.638,10.8612204]
["bitfinex-derivatives","SOLF0:USTF0",1772280218642,5.36422903,78.68,78.638,10.8612204]
["bitfinex-derivatives","SOLF0:USTF0",1772280219142,5.36422903,78.69,78.638,10.8612204]
["bitfinex-derivatives","SOLF0:USTF0",1772280219648,5.36422903,78.68,78.638,10.8612204]
["bitfinex-derivatives","SOLF0:USTF0",1772280221251,5.36422903,78.69,78.639,10.8421729]
["bitfinex-derivatives","SOLF0:USTF0",1772280221651,5.36422903,78.7,78.641,10.8421729]
["bitfinex-derivatives","SOLF0:USTF0",1772280221850,5.36422903,78.69,78.641,10.8421729]
["bitfinex-derivatives","SOLF0:USTF0",1772280223650,5.36422903,78.69,78.65,10.91619572]
["bitfinex-derivatives","SOLF0:USTF0",1772280224653,5.36422903,78.69,78.655,10.91667693]
["bitfinex-derivatives","SOLF0:USTF0",1772280228253,5.36422903,78.69,78.658,10.88045811]
["bitfinex-derivatives","SOLF0:USTF0",1772280228549,10.14658404,78.747,78.658,10.88045811]
["bitfinex-derivatives","SOLF0:USTF0",1772280228754,5.36422903,78.71,78.658,10.88045811]
["bitfinex-derivatives","SOLF0:USTF0",1772280229956,5.36422903,78.71,78.676,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1772280230148,5.36422903,78.7,78.676,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1772280230652,11.4309,78.731,78.676,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1772280230853,5.36422903,78.7,78.676,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1772280233463,5.37313497,78.7,78.676,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1772280233755,11.4298,78.739,78.68,10.86044712]
["bitfinex-derivatives","SOLF0:USTF0",1772280233962,5.37313497,78.74,78.681,10.86079228]
["bitfinex-derivatives","SOLF0:USTF0",1772280234157,5.37313497,78.72,78.681,10.86079228]
["bitfinex-derivatives","SOLF0:USTF0",1772280234657,11.4295,78.741,78.689,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1772280234862,5.37313497,78.74,78.69,10.86079228]
["bitfinex-derivatives","SOLF0:USTF0",1772280235063,5.37313497,78.74,78.691,10.86384023]
["bitfinex-derivatives","SOLF0:USTF0",1772280235468,5.37313497,78.74,78.706,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1772280236663,5.37313497,78.74,78.702,10.86418185]
["bitfinex-derivatives","SOLF0:USTF0",1772280237768,10.2113335,78.793,78.657,22.8833]
["bitfinex-derivatives","SOLF0:USTF0",1772280237769,10.2113335,78.793,78.706,10.84925462]
["bitfinex-derivatives","SOLF0:USTF0",1772280237968,5.37313497,78.76,78.706,10.84925462]
["bitfinex-derivatives","SOLF0:USTF0",1772280238466,5.37313497,78.77,78.721,10.84956722]
["bitfinex-derivatives","SOLF0:USTF0",1772280239064,5.37313497,78.76,78.724,10.8142252]
["bitfinex-derivatives","SOLF0:USTF0",1772280241271,5.37313497,78.77,78.724,10.8142252]
["bitfinex-derivatives","SOLF0:USTF0",1772280242975,5.37313497,78.78,78.731,10.7843277]
["bitfinex-derivatives","SOLF0:USTF0",1772280244075,5.37313497,78.76,78.731,10.7843277]
["bitfinex-derivatives","SOLF0:USTF0",1772280246575,22.8364,78.819,78.731,10.7843277]
["bitfinex-derivatives","SOLF0:USTF0",1772280246774,5.37313497,78.77,78.731,10.7843277]
["bitfinex-derivatives","SOLF0:USTF0",1772280248078,5.37313497,78.79,78.731,10.7843277]
["bitfinex-derivatives","SOLF0:USTF0",1772280249370,5.37313497,78.79,78.712,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772280249371,5.37313497,78.79,78.741,10.80710912]
["bitfinex-derivatives","SOLF0:USTF0",1772280249876,11.4229,78.787,78.741,10.80710912]
["bitfinex-derivatives","SOLF0:USTF0",1772280250178,5.37313497,78.8,78.751,10.80733299]
["bitfinex-derivatives","SOLF0:USTF0",1772280250881,11.4215,78.797,78.751,10.80733299]
["bitfinex-derivatives","SOLF0:USTF0",1772280251764,5.37313497,78.8,78.751,10.80733299]
["bitfinex-derivatives","SOLF0:USTF0",1772280251973,5.37313497,78.78,78.751,10.80733299]
["bitfinex-derivatives","SOLF0:USTF0",1772280252877,11.4242,78.778,78.751,10.80733299]
["bitfinex-derivatives","SOLF0:USTF0",1772280254568,11.4242,78.778,78.731,10.77052183]
["bitfinex-derivatives","SOLF0:USTF0",1772280254771,38.11,78.871,78.731,10.77052183]
["bitfinex-derivatives","SOLF0:USTF0",1772280254772,5.37313497,78.77,78.731,10.77052183]
["bitfinex-derivatives","SOLF0:USTF0",1772280255979,11.4267,78.761,78.731,10.77052183]
["bitfinex-derivatives","SOLF0:USTF0",1772280256481,5.37313497,78.77,78.731,10.77052183]
["bitfinex-derivatives","SOLF0:USTF0",1772280256482,16.79853497,78.77,78.731,10.77052183]
["bitfinex-derivatives","SOLF0:USTF0",1772280256676,11.4254,78.77,78.731,10.77052183]
["bitfinex-derivatives","SOLF0:USTF0",1772280259281,16.79853497,78.77,78.731,10.77052183]
["bitfinex-derivatives","SOLF0:USTF0",1772280259778,16.79703497,78.78,78.731,10.77052183]
["bitfinex-derivatives","SOLF0:USTF0",1772280262482,5.37313497,78.79,78.741,10.75921038]
["bitfinex-derivatives","SOLF0:USTF0",1772280263182,5.37313497,78.78,78.741,10.75921038]
["bitfinex-derivatives","SOLF0:USTF0",1772280263385,5.37313497,78.77,78.741,10.75921038]
["bitfinex-derivatives","SOLF0:USTF0",1772280264587,5.37313497,78.78,78.741,10.75921038]
["bitfinex-derivatives","SOLF0:USTF0",1772280264788,5.37313497,78.77,78.741,10.75921038]
["bitfinex-derivatives","SOLF0:USTF0",1772280267390,5.37313497,78.78,78.741,10.75921038]
["bitfinex-derivatives","SOLF0:USTF0",1772280268992,11.4227,78.788,78.741,10.75921038]
["bitfinex-derivatives","SOLF0:USTF0",1772280272602,5.37313497,78.8,78.75,5.37313497]
["bitfinex-derivatives","SOLF0:USTF0",1772280272796,5.37313497,78.79,78.751,10.86132974]
["bitfinex-derivatives","SOLF0:USTF0",1772280273003,11.4241,78.779,78.751,10.86132974]
["bitfinex-derivatives","SOLF0:USTF0",1772280277403,11.425,78.772,78.751,10.86132974]
["bitfinex-derivatives","SOLF0:USTF0",1772280277598,11.425,78.772,78.73,11.03322313]
["bitfinex-derivatives","SOLF0:USTF0",1772280277803,5.37313497,78.77,78.73,11.03322313]
["bitfinex-derivatives","SOLF0:USTF0",1772280279007,11.426,78.765,78.73,11.03322313]
["bitfinex-derivatives","SOLF0:USTF0",1772280280802,5.37313497,78.77,78.73,11.03322313]
["bitfinex-derivatives","SOLF0:USTF0",1772280289016,5.37313497,78.75,78.719,11.0740023]
["bitfinex-derivatives","SOLF0:USTF0",1772280289211,5.37313497,78.75,78.708,11.0740023]
["bitfinex-derivatives","SOLF0:USTF0",1772280289517,5.37313497,78.72,78.682,11.0740023]
["bitfinex-derivatives","SOLF0:USTF0",1772280291116,5.37313497,78.71,78.682,11.0740023]
["bitfinex-derivatives","SOLF0:USTF0",1772280293216,5.37192468,78.71,78.682,11.0740023]
["bitfinex-derivatives","SOLF0:USTF0",1772280294216,11.4329,78.718,78.682,11.0740023]
["bitfinex-derivatives","SOLF0:USTF0",1772280295215,5.37192468,78.72,78.682,11.0740023]
["bitfinex-derivatives","SOLF0:USTF0",1772280297719,5.37192468,78.73,78.682,11.0740023]
["bitfinex-derivatives","SOLF0:USTF0",1772280297924,5.37192468,78.74,78.682,11.0740023]
["bitfinex-derivatives","SOLF0:USTF0",1772280298720,5.37192468,78.74,78.692,10.99256916]
["bitfinex-derivatives","SOLF0:USTF0",1772280299725,5.37192468,78.73,78.692,10.99256916]
["bitfinex-derivatives","SOLF0:USTF0",1772280301425,5.37192468,78.73,78.695,10.85729932]
["bitfinex-derivatives","SOLF0:USTF0",1772280301625,5.37192468,78.74,78.695,10.85729932]
["bitfinex-derivatives","SOLF0:USTF0",1772280303024,5.37192468,78.74,78.698,10.85376198]
["bitfinex-derivatives","SOLF0:USTF0",1772280303621,5.37192468,78.75,78.711,10.85376198]
["bitfinex-derivatives","SOLF0:USTF0",1772280303822,5.37192468,78.76,78.711,10.85376198]
["bitfinex-derivatives","SOLF0:USTF0",1772280305022,5.37192468,78.76,78.713,10.86181567]
["bitfinex-derivatives","SOLF0:USTF0",1772280307327,5.37192468,78.75,78.713,10.86181567]
["bitfinex-derivatives","SOLF0:USTF0",1772280310430,11.427,78.758,78.713,10.86181567]
["bitfinex-derivatives","SOLF0:USTF0",1772280312223,11.4244,78.777,78.73,5.37192468]
["bitfinex-derivatives","SOLF0:USTF0",1772280312435,22.8325,78.833,78.731,10.7923443]
["bitfinex-derivatives","SOLF0:USTF0",1772280312634,5.37192468,78.79,78.741,10.7923443]
["bitfinex-derivatives","SOLF0:USTF0",1772280313932,11.4226,78.789,78.741,10.7923443]
["bitfinex-derivatives","SOLF0:USTF0",1772280316135,5.37192468,78.77,78.724,10.78973107]
["bitfinex-derivatives","SOLF0:USTF0",1772280316532,2.20954485,78.826,78.724,10.78973107]
["bitfinex-derivatives","SOLF0:USTF0",1772280316533,5.37192468,78.78,78.724,10.78973107]
["bitfinex-derivatives","SOLF0:USTF0",1772280317232,11.4242,78.778,78.727,10.78827152]
["bitfinex-derivatives","SOLF0:USTF0",1772280319034,11.4242,78.778,78.728,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1772280319235,11.4242,78.778,78.729,10.78951536]
["bitfinex-derivatives","SOLF0:USTF0",1772280320124,11.4242,78.778,78.73,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1772280320328,11.4242,78.778,78.731,10.78959738]
["bitfinex-derivatives","SOLF0:USTF0",1772280320525,22.836,78.821,78.731,10.78959738]
["bitfinex-derivatives","SOLF0:USTF0",1772280320526,11.423,78.786,78.731,10.78959738]
["bitfinex-derivatives","SOLF0:USTF0",1772280321526,11.423,78.786,78.74,5.37192468]
["bitfinex-derivatives","SOLF0:USTF0",1772280321730,11.423,78.786,78.741,10.82637393]
["bitfinex-derivatives","SOLF0:USTF0",1772280322340,5.37192468,78.78,78.741,10.82637393]
["bitfinex-derivatives","SOLF0:USTF0",1772280323034,5.37192468,78.77,78.722,10.82723398]
["bitfinex-derivatives","SOLF0:USTF0",1772280324938,5.37192468,78.77,78.725,10.87439632]
["bitfinex-derivatives","SOLF0:USTF0",1772280326042,5.37192468,78.77,78.73,22.30550646]
["bitfinex-derivatives","SOLF0:USTF0",1772280327137,5.37192468,78.78,78.734,10.90971452]
["bitfinex-derivatives","SOLF0:USTF0",1772280327947,5.37192468,78.78,78.743,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772280328240,5.37192468,78.78,78.744,10.90983745]
["bitfinex-derivatives","SOLF0:USTF0",1772280328439,5.37192468,78.79,78.744,10.90983745]
["bitfinex-derivatives","SOLF0:USTF0",1772280329350,2.20954485,78.826,78.744,10.90983745]
["bitfinex-derivatives","SOLF0:USTF0",1772280329546,2.20954485,78.826,78.73,5.37192468]
["bitfinex-derivatives","SOLF0:USTF0",1772280329547,5.37192468,78.79,78.766,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1772280331847,5.37192468,78.79,78.76,10.90993023]
["bitfinex-derivatives","SOLF0:USTF0",1772280333843,5.37192468,78.8,78.76,10.90993023]
["bitfinex-derivatives","SOLF0:USTF0",1772280334747,5.37192468,78.81,78.762,10.91498083]
["bitfinex-derivatives","SOLF0:USTF0",1772280334952,2.2089628,78.846,78.762,10.91498083]
["bitfinex-derivatives","SOLF0:USTF0",1772280335248,5.37192468,78.82,78.762,10.91498083]
["bitfinex-derivatives","SOLF0:USTF0",1772280336052,5.37192468,78.82,78.777,10.92229564]
["bitfinex-derivatives","SOLF0:USTF0",1772280338150,5.37192468,78.8,78.765,11.0049999]
["bitfinex-derivatives","SOLF0:USTF0",1772280338452,5.37192468,78.79,78.765,11.0049999]
["bitfinex-derivatives","SOLF0:USTF0",1772280339850,5.37192468,78.8,78.765,11.0049999]
["bitfinex-derivatives","SOLF0:USTF0",1772280346951,5.37192468,78.82,78.769,11.00028015]
["bitfinex-derivatives","SOLF0:USTF0",1772280347557,5.37192468,78.81,78.769,11.00028015]
["bitfinex-derivatives","SOLF0:USTF0",1772280347953,5.37192468,78.81,78.771,10.99920112]
["bitfinex-derivatives","SOLF0:USTF0",1772280349353,5.37192468,78.82,78.776,11.02703002]
["bitfinex-derivatives","SOLF0:USTF0",1772280350551,5.37192468,78.83,78.776,11.02703002]
["bitfinex-derivatives","SOLF0:USTF0",1772280350962,5.37192468,78.83,78.785,11.01831756]
["bitfinex-derivatives","SOLF0:USTF0",1772280351853,5.37192468,78.83,78.788,11.01723019]
["bitfinex-derivatives","SOLF0:USTF0",1772280352153,11.4132,78.854,78.788,11.01723019]
["bitfinex-derivatives","SOLF0:USTF0",1772280352360,5.37192468,78.85,78.791,11.01723019]
["bitfinex-derivatives","SOLF0:USTF0",1772280352558,5.37192468,78.84,78.791,11.01723019]
["bitfinex-derivatives","SOLF0:USTF0",1772280352854,5.37192468,78.84,78.801,11.01723019]
["bitfinex-derivatives","SOLF0:USTF0",1772280353958,5.37192468,78.84,78.803,11.0207556]
["bitfinex-derivatives","SOLF0:USTF0",1772280354855,5.37192468,78.84,78.805,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1772280355060,5.37192468,78.84,78.806,10.95345003]
["bitfinex-derivatives","SOLF0:USTF0",1772280355257,5.35403888,78.84,78.806,10.95345003]
["bitfinex-derivatives","SOLF0:USTF0",1772280357058,5.35403888,78.85,78.81,10.99193363]
["bitfinex-derivatives","SOLF0:USTF0",1772280357263,5.35403888,78.86,78.81,10.99193363]
["bitfinex-derivatives","SOLF0:USTF0",1772280357862,5.35403888,78.86,78.82,10.99096872]
["bitfinex-derivatives","SOLF0:USTF0",1772280358572,5.35403888,78.86,78.823,10.99096872]
["bitfinex-derivatives","SOLF0:USTF0",1772280359072,11.4103,78.874,78.823,10.99096872]
["bitfinex-derivatives","SOLF0:USTF0",1772280359271,5.35403888,78.86,78.823,10.99096872]
["bitfinex-derivatives","SOLF0:USTF0",1772280360470,5.35403888,78.84,78.811,10.94276274]
["bitfinex-derivatives","SOLF0:USTF0",1772280360673,5.35403888,78.84,78.767,22.8514]
["bitfinex-derivatives","SOLF0:USTF0",1772280360674,5.35403888,78.84,78.8,10.94276274]
["bitfinex-derivatives","SOLF0:USTF0",1772280360873,5.35403888,78.83,78.8,10.94276274]
["bitfinex-derivatives","SOLF0:USTF0",1772280361573,5.35403888,78.84,78.8,10.94276274]
["bitfinex-derivatives","SOLF0:USTF0",1772280362876,5.35403888,78.84,78.803,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1772280363071,5.35403888,78.84,78.804,11.00492338]
["bitfinex-derivatives","SOLF0:USTF0",1772280364972,5.35403888,78.82,78.792,11.0039797]
["bitfinex-derivatives","SOLF0:USTF0",1772280365176,5.35403888,78.83,78.792,11.0039797]
["bitfinex-derivatives","SOLF0:USTF0",1772280365780,5.35403888,78.81,78.78,11.0084984]
["bitfinex-derivatives","SOLF0:USTF0",1772280367478,5.35403888,78.8,78.78,11.0084984]
["bitfinex-derivatives","SOLF0:USTF0",1772280368080,5.35403888,78.81,78.78,11.0084984]
["bitfinex-derivatives","SOLF0:USTF0",1772280369579,5.35403888,78.82,78.78,11.0084984]
["bitfinex-derivatives","SOLF0:USTF0",1772280369881,5.35403888,78.82,78.782,22.41762344]
["bitfinex-derivatives","SOLF0:USTF0",1772280370083,5.35403888,78.82,78.783,10.99412344]
["bitfinex-derivatives","SOLF0:USTF0",1772280370878,5.35403888,78.82,78.785,10.99267964]
["bitfinex-derivatives","SOLF0:USTF0",1772280372977,5.35403888,78.82,78.787,10.98910924]
["bitfinex-derivatives","SOLF0:USTF0",1772280373184,38.11,78.869,78.787,10.98910924]
["bitfinex-derivatives","SOLF0:USTF0",1772280373185,5.35403888,78.83,78.787,10.98910924]
["bitfinex-derivatives","SOLF0:USTF0",1772280373874,5.35403888,78.83,78.788,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1772280374072,5.35403888,78.83,78.789,10.98828923]
["bitfinex-derivatives","SOLF0:USTF0",1772280375882,5.35403888,78.83,78.795,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1772280376180,5.35403888,78.83,78.796,10.98637728]
["bitfinex-derivatives","SOLF0:USTF0",1772280376977,5.35403888,78.83,78.78,5.35403888]
["bitfinex-derivatives","SOLF0:USTF0",1772280376978,5.35403888,78.83,78.799,11.01281533]
["bitfinex-derivatives","SOLF0:USTF0",1772280377778,11.4136,78.851,78.802,11.01281533]
["bitfinex-derivatives","SOLF0:USTF0",1772280377976,5.35403888,78.83,78.802,11.01281533]
["bitfinex-derivatives","SOLF0:USTF0",1772280380082,5.35403888,78.82,78.781,11.00667248]
["bitfinex-derivatives","SOLF0:USTF0",1772280380880,5.35403888,78.82,78.784,11.00448782]
["bitfinex-derivatives","SOLF0:USTF0",1772280382877,5.35403888,78.82,78.789,11.00369852]
["bitfinex-derivatives","SOLF0:USTF0",1772280383486,5.35403888,78.83,78.789,11.00369852]
["bitfinex-derivatives","SOLF0:USTF0",1772280383883,5.35403888,78.83,78.793,10.99723564]
["bitfinex-derivatives","SOLF0:USTF0",1772280384881,5.35403888,78.83,78.796,10.90181278]
["bitfinex-derivatives","SOLF0:USTF0",1772280385980,34.44566138,78.875,78.788,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1772280385981,5.35403888,78.82,78.788,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1772280386480,5.35403888,78.81,78.788,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1772280386687,5.35403888,78.81,78.785,10.90181278]
["bitfinex-derivatives","SOLF0:USTF0",1772280387586,5.35403888,78.8,78.773,10.89146682]
["bitfinex-derivatives","SOLF0:USTF0",1772280387986,5.35403888,78.81,78.773,10.89146682]
["bitfinex-derivatives","SOLF0:USTF0",1772280393183,5.35403888,78.81,78.776,10.88938587]
["bitfinex-derivatives","SOLF0:USTF0",1772280393682,5.35403888,78.82,78.779,10.88938587]
["bitfinex-derivatives","SOLF0:USTF0",1772280394686,5.35403888,78.83,78.785,10.88861613]
["bitfinex-derivatives","SOLF0:USTF0",1772280394893,5.35403888,78.84,78.785,10.88861613]
["bitfinex-derivatives","SOLF0:USTF0",1772280395787,5.35403888,78.84,78.757,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772280395788,5.35403888,78.84,78.797,10.89225971]
["bitfinex-derivatives","SOLF0:USTF0",1772280396891,5.35403888,78.84,78.801,22.14432787]
["bitfinex-derivatives","SOLF0:USTF0",1772280397688,5.35403888,78.84,78.802,10.72362787]
["bitfinex-derivatives","SOLF0:USTF0",1772280398890,11.4127,78.858,78.802,10.72362787]
["bitfinex-derivatives","SOLF0:USTF0",1772280399095,5.35403888,78.84,78.802,10.72362787]
["bitfinex-derivatives","SOLF0:USTF0",1772280400296,5.35403888,78.84,78.803,11.4205]
["bitfinex-derivatives","SOLF0:USTF0",1772280400494,5.35403888,78.84,78.804,10.70444122]
["bitfinex-derivatives","SOLF0:USTF0",1772280401495,5.35403888,78.84,78.764,31.44933286]
["bitfinex-derivatives","SOLF0:USTF0",1772280401496,5.35403888,78.84,78.809,10.69686409]
["bitfinex-derivatives","SOLF0:USTF0",1772280402294,5.35403888,78.85,78.809,10.69686409]
["bitfinex-derivatives","SOLF0:USTF0",1772280402697,5.35403888,78.83,78.798,10.69663129]
["bitfinex-derivatives","SOLF0:USTF0",1772280403090,23.65038478,78.873,78.798,10.69663129]
["bitfinex-derivatives","SOLF0:USTF0",1772280403091,11.4149,78.842,78.798,10.69663129]
["bitfinex-derivatives","SOLF0:USTF0",1772280403399,5.35403888,78.83,78.798,10.69663129]
["bitfinex-derivatives","SOLF0:USTF0",1772280406494,11.4131,78.855,78.801,10.69720531]
["bitfinex-derivatives","SOLF0:USTF0",1772280406695,5.35403888,78.85,78.801,10.69720531]
["bitfinex-derivatives","SOLF0:USTF0",1772280407896,23.65038478,78.873,78.811,10.69982734]
["bitfinex-derivatives","SOLF0:USTF0",1772280408097,5.35403888,78.87,78.811,10.69982734]
["bitfinex-derivatives","SOLF0:USTF0",1772280408299,5.35403888,78.87,78.821,10.69960123]
["bitfinex-derivatives","SOLF0:USTF0",1772280410107,5.35403888,78.87,78.83,10.71144109]
["bitfinex-derivatives","SOLF0:USTF0",1772280412408,5.35403888,78.86,78.83,10.71144109]
["bitfinex-derivatives","SOLF0:USTF0",1772280412909,5.35403888,78.86,78.83,22.12794109]
["bitfinex-derivatives","SOLF0:USTF0",1772280413104,5.35403888,78.87,78.83,22.12794109]
["bitfinex-derivatives","SOLF0:USTF0",1772280413607,23.65038478,78.873,78.834,10.67486185]
["bitfinex-derivatives","SOLF0:USTF0",1772280413809,5.35403888,78.87,78.834,10.67486185]
["bitfinex-derivatives","SOLF0:USTF0",1772280414412,5.35403888,78.87,78.837,10.67470338]
["bitfinex-derivatives","SOLF0:USTF0",1772280417211,5.34990158,78.87,78.837,10.67470338]
["bitfinex-derivatives","SOLF0:USTF0",1772280417609,23.65038478,78.873,78.84,10.69847127]
["bitfinex-derivatives","SOLF0:USTF0",1772280418706,5.34990158,78.87,78.84,10.69847127]
["bitfinex-derivatives","SOLF0:USTF0",1772280419017,5.34990158,78.86,78.821,10.69826846]
["bitfinex-derivatives","SOLF0:USTF0",1772280420716,5.34990158,78.85,78.809,10.69872597]
["bitfinex-derivatives","SOLF0:USTF0",1772280420916,5.34990158,78.84,78.809,10.69872597]
["bitfinex-derivatives","SOLF0:USTF0",1772280421111,5.34990158,78.85,78.809,10.69872597]
["bitfinex-derivatives","SOLF0:USTF0",1772280421517,5.34990158,78.84,78.809,10.69872597]
["bitfinex-derivatives","SOLF0:USTF0",1772280422326,5.34990158,78.85,78.809,10.69872597]
["bitfinex-derivatives","SOLF0:USTF0",1772280423225,11.4126,78.858,78.809,10.69872597]
["bitfinex-derivatives","SOLF0:USTF0",1772280423226,5.34990158,78.84,78.809,10.69872597]
["bitfinex-derivatives","SOLF0:USTF0",1772280425528,5.34990158,78.85,78.81,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1772280425831,5.34990158,78.86,78.811,10.70294007]
["bitfinex-derivatives","SOLF0:USTF0",1772280426933,5.34990158,78.86,78.822,10.70274335]
["bitfinex-derivatives","SOLF0:USTF0",1772280427229,4.21728478,78.873,78.831,10.70276921]
["bitfinex-derivatives","SOLF0:USTF0",1772280427433,4.21728478,78.873,78.785,22.8461]
["bitfinex-derivatives","SOLF0:USTF0",1772280427434,5.34990158,78.9,78.841,10.70276921]
["bitfinex-derivatives","SOLF0:USTF0",1772280427623,11.4053,78.908,78.841,10.70276921]
["bitfinex-derivatives","SOLF0:USTF0",1772280427824,5.34990158,78.9,78.853,10.70276921]
["bitfinex-derivatives","SOLF0:USTF0",1772280428024,5.34990158,78.89,78.853,10.70276921]
["bitfinex-derivatives","SOLF0:USTF0",1772280428634,5.34990158,78.9,78.855,10.70257625]
["bitfinex-derivatives","SOLF0:USTF0",1772280429230,5.34990158,78.89,78.855,10.70257625]
["bitfinex-derivatives","SOLF0:USTF0",1772280430634,5.34990158,78.9,78.858,10.70657855]
["bitfinex-derivatives","SOLF0:USTF0",1772280431632,5.34990158,78.88,78.858,10.70657855]
["bitfinex-derivatives","SOLF0:USTF0",1772280431833,5.34990158,78.89,78.858,10.70657855]
["bitfinex-derivatives","SOLF0:USTF0",1772280432032,5.34990158,78.89,78.802,69.55933286]
["bitfinex-derivatives","SOLF0:USTF0",1772280432033,5.34990158,78.87,78.761,10.70856183]
["bitfinex-derivatives","SOLF0:USTF0",1772280432236,5.34990158,78.8,78.764,10.70856183]
["bitfinex-derivatives","SOLF0:USTF0",1772280432636,5.34990158,78.8,78.768,10.70856183]
["bitfinex-derivatives","SOLF0:USTF0",1772280433233,25.77524918,78.82,78.768,10.70856183]
["bitfinex-derivatives","SOLF0:USTF0",1772280433838,14.35724918,78.82,78.768,10.70856183]
["bitfinex-derivatives","SOLF0:USTF0",1772280436932,38.11,78.875,78.77,10.58794676]
["bitfinex-derivatives","SOLF0:USTF0",1772280437132,14.35724918,78.84,78.77,10.58794676]
["bitfinex-derivatives","SOLF0:USTF0",1772280437939,14.35724918,78.84,78.787,10.58797279]
["bitfinex-derivatives","SOLF0:USTF0",1772280438738,14.35724918,78.84,78.734,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1772280438739,11.4153,78.839,78.777,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1772280439041,11.4153,78.839,78.771,10.58797279]
["bitfinex-derivatives","SOLF0:USTF0",1772280439042,14.35724918,78.8,78.743,10.57368911]
["bitfinex-derivatives","SOLF0:USTF0",1772280439440,14.35724918,78.8,78.746,10.57368911]
["bitfinex-derivatives","SOLF0:USTF0",1772280442146,14.35724918,78.81,78.751,10.5629578]
["bitfinex-derivatives","SOLF0:USTF0",1772280444247,14.35724918,78.81,78.753,10.57699204]
["bitfinex-derivatives","SOLF0:USTF0",1772280444942,14.35724918,78.81,78.756,10.57792886]
["bitfinex-derivatives","SOLF0:USTF0",1772280446942,14.35724918,78.81,78.758,10.577969]
["bitfinex-derivatives","SOLF0:USTF0",1772280447851,14.35724918,78.81,78.76,10.58513841]
["bitfinex-derivatives","SOLF0:USTF0",1772280448455,14.35724918,78.81,78.768,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1772280448648,14.35724918,78.81,78.711,10.58516644]
["bitfinex-derivatives","SOLF0:USTF0",1772280448854,14.35724918,78.79,78.711,10.58516644]
["bitfinex-derivatives","SOLF0:USTF0",1772280449749,14.35724918,78.79,78.746,10.58626337]
["bitfinex-derivatives","SOLF0:USTF0",1772280451452,14.35724918,78.79,78.748,10.47595567]
["bitfinex-derivatives","SOLF0:USTF0",1772280451951,11.4197,78.809,78.748,10.47595567]
["bitfinex-derivatives","SOLF0:USTF0",1772280452545,11.4197,78.809,78.752,10.47614812]
["bitfinex-derivatives","SOLF0:USTF0",1772280452749,14.35724918,78.81,78.752,10.47614812]
["bitfinex-derivatives","SOLF0:USTF0",1772280453145,14.35724918,78.81,78.757,10.47907533]
["bitfinex-derivatives","SOLF0:USTF0",1772280453350,11.4168,78.829,78.757,10.47907533]
["bitfinex-derivatives","SOLF0:USTF0",1772280454959,11.4168,78.829,78.77,10.47925879]
["bitfinex-derivatives","SOLF0:USTF0",1772280456552,25.77244918,78.84,78.774,10.47307626]
["bitfinex-derivatives","SOLF0:USTF0",1772280457655,25.77244918,78.84,78.782,10.47299814]
["bitfinex-derivatives","SOLF0:USTF0",1772280458053,25.77244918,78.84,78.733,10.47318296]
["bitfinex-derivatives","SOLF0:USTF0",1772280458254,25.77244918,78.84,78.735,10.47318296]
["bitfinex-derivatives","SOLF0:USTF0",1772280458852,25.77244918,78.84,78.772,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1772280459057,25.77244918,78.84,78.772,21.89808296]
["bitfinex-derivatives","SOLF0:USTF0",1772280459258,25.77244918,78.84,78.773,10.51245506]
["bitfinex-derivatives","SOLF0:USTF0",1772280460349,25.77244918,78.84,78.778,10.51258125]
["bitfinex-derivatives","SOLF0:USTF0",1772280461757,14.35724918,78.84,78.764,10.5635299]
["bitfinex-derivatives","SOLF0:USTF0",1772280462057,14.35724918,78.82,78.764,10.5635299]
["bitfinex-derivatives","SOLF0:USTF0",1772280462961,11.4185,78.817,78.764,10.5635299]
["bitfinex-derivatives","SOLF0:USTF0",1772280464062,14.35724918,78.82,78.766,10.50067933]
["bitfinex-derivatives","SOLF0:USTF0",1772280464261,11.4173,78.826,78.766,10.50067933]
["bitfinex-derivatives","SOLF0:USTF0",1772280465359,11.4173,78.826,78.768,10.47978354]
["bitfinex-derivatives","SOLF0:USTF0",1772280466067,14.35724918,78.82,78.768,10.47978354]
["bitfinex-derivatives","SOLF0:USTF0",1772280466364,14.35724918,78.84,78.741,10.47994183]
["bitfinex-derivatives","SOLF0:USTF0",1772280466565,14.35724918,78.84,78.743,10.47994183]
["bitfinex-derivatives","SOLF0:USTF0",1772280466968,11.4166,78.83,78.766,10.47994183]
["bitfinex-derivatives","SOLF0:USTF0",1772280467557,11.4166,78.83,78.768,10.44774695]
["bitfinex-derivatives","SOLF0:USTF0",1772280468962,11.4178,78.822,78.768,10.44774695]
["bitfinex-derivatives","SOLF0:USTF0",1772280471164,11.4178,78.822,78.77,10.49443999]
["bitfinex-derivatives","SOLF0:USTF0",1772280474566,11.4166,78.83,78.772,10.49309764]
["bitfinex-derivatives","SOLF0:USTF0",1772280475373,16.77240016,78.83,78.772,10.49309764]
["bitfinex-derivatives","SOLF0:USTF0",1772280476072,16.77240016,78.83,78.782,10.42593815]
["bitfinex-derivatives","SOLF0:USTF0",1772280476471,5.35580016,78.82,78.782,10.42593815]
["bitfinex-derivatives","SOLF0:USTF0",1772280476970,5.35580016,78.83,78.782,10.42593815]
["bitfinex-derivatives","SOLF0:USTF0",1772280477378,5.35494673,78.84,78.791,10.42597562]
["bitfinex-derivatives","SOLF0:USTF0",1772280478977,11.4153,78.839,78.791,21.84807562]
["bitfinex-derivatives","SOLF0:USTF0",1772280479168,11.4153,78.839,78.792,10.40077669]
["bitfinex-derivatives","SOLF0:USTF0",1772280479373,11.4167,78.83,78.792,10.40077669]
["bitfinex-derivatives","SOLF0:USTF0",1772280479569,14.34248398,78.84,78.779,10.40077669]
["bitfinex-derivatives","SOLF0:USTF0",1772280481582,11.4157,78.837,78.779,10.40077669]
["bitfinex-derivatives","SOLF0:USTF0",1772280483482,14.34248398,78.86,78.779,10.40077669]
["bitfinex-derivatives","SOLF0:USTF0",1772280483879,14.34248398,78.86,78.803,10.39673246]
["bitfinex-derivatives","SOLF0:USTF0",1772280484884,11.4124,78.859,78.803,10.39673246]
["bitfinex-derivatives","SOLF0:USTF0",1772280485380,23.21322484,78.863,78.807,10.39974611]
["bitfinex-derivatives","SOLF0:USTF0",1772280486282,23.21322484,78.863,78.773,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772280486283,14.34248398,78.85,78.774,10.39995782]
["bitfinex-derivatives","SOLF0:USTF0",1772280488079,11.4154,78.838,78.775,10.38315418]
["bitfinex-derivatives","SOLF0:USTF0",1772280488585,11.4142,78.847,78.787,10.38315418]
["bitfinex-derivatives","SOLF0:USTF0",1772280488984,14.34248398,78.86,78.787,10.38315418]
["bitfinex-derivatives","SOLF0:USTF0",1772280489880,11.413,78.855,78.797,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1772280490083,11.413,78.855,78.798,10.48909923]
["bitfinex-derivatives","SOLF0:USTF0",1772280490486,34.62512484,78.863,78.807,10.48909923]
["bitfinex-derivatives","SOLF0:USTF0",1772280491882,23.21322484,78.863,78.816,10.50000449]
["bitfinex-derivatives","SOLF0:USTF0",1772280492477,23.21322484,78.863,78.819,10.50010398]
["bitfinex-derivatives","SOLF0:USTF0",1772280492888,11.4104,78.873,78.819,10.50010398]
["bitfinex-derivatives","SOLF0:USTF0",1772280494186,14.34248398,78.88,78.819,10.50010398]
["bitfinex-derivatives","SOLF0:USTF0",1772280494988,11.4098,78.877,78.819,10.50010398]
["bitfinex-derivatives","SOLF0:USTF0",1772280497993,14.34248398,78.88,78.821,10.47325137]
["bitfinex-derivatives","SOLF0:USTF0",1772280498690,14.34248398,78.88,78.823,10.47336941]
["bitfinex-derivatives","SOLF0:USTF0",1772280499893,14.34248398,78.88,78.824,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1772280500394,14.34248398,78.88,78.824,21.88995102]
["bitfinex-derivatives","SOLF0:USTF0",1772280500594,14.34248398,78.88,78.824,10.47255102]
["bitfinex-derivatives","SOLF0:USTF0",1772280502699,25.75188398,78.88,78.824,10.47255102]
["bitfinex-derivatives","SOLF0:USTF0",1772280504697,11.4105,78.872,78.824,10.47255102]
["bitfinex-derivatives","SOLF0:USTF0",1772280505395,5.35138961,78.86,78.824,10.47255102]
["bitfinex-derivatives","SOLF0:USTF0",1772280508901,2.2071275,78.902,78.792,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772280508902,5.35138961,78.84,78.812,10.44379101]
["bitfinex-derivatives","SOLF0:USTF0",1772280510101,5.35138961,78.84,78.792,10.44699675]
["bitfinex-derivatives","SOLF0:USTF0",1772280511003,5.35138961,78.83,78.792,10.44699675]
["bitfinex-derivatives","SOLF0:USTF0",1772280512106,11.4155,78.838,78.792,10.44699675]
["bitfinex-derivatives","SOLF0:USTF0",1772280512303,11.4141,78.847,78.794,10.41491866]
["bitfinex-derivatives","SOLF0:USTF0",1772280512507,5.35138961,78.85,78.794,10.41491866]
["bitfinex-derivatives","SOLF0:USTF0",1772280513401,16.76668961,78.84,78.794,10.41491866]
["bitfinex-derivatives","SOLF0:USTF0",1772280513801,16.76668961,78.84,78.761,31.44933286]
["bitfinex-derivatives","SOLF0:USTF0",1772280513802,38.11,78.909,78.814,10.43970283]
["bitfinex-derivatives","SOLF0:USTF0",1772280514108,5.35138961,78.86,78.814,10.43970283]
["bitfinex-derivatives","SOLF0:USTF0",1772280514511,11.4125,78.859,78.814,10.43970283]
["bitfinex-derivatives","SOLF0:USTF0",1772280514902,11.4188,78.815,78.766,10.43995103]
["bitfinex-derivatives","SOLF0:USTF0",1772280515102,5.35138961,78.8,78.766,10.43995103]
["bitfinex-derivatives","SOLF0:USTF0",1772280515810,5.35138961,78.78,78.753,10.55898106]
["bitfinex-derivatives","SOLF0:USTF0",1772280516609,5.35138961,78.78,78.74,10.55904659]
["bitfinex-derivatives","SOLF0:USTF0",1772280516815,5.35138961,78.77,78.727,10.55904659]
["bitfinex-derivatives","SOLF0:USTF0",1772280517208,14.36456219,78.79,78.727,10.55904659]
["bitfinex-derivatives","SOLF0:USTF0",1772280520314,14.36456219,78.79,78.723,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1772280520315,14.36456219,78.81,78.729,10.61634898]
["bitfinex-derivatives","SOLF0:USTF0",1772280521206,14.36456219,78.83,78.754,10.61230659]
["bitfinex-derivatives","SOLF0:USTF0",1772280521602,14.36456219,78.85,78.761,10.61230659]
["bitfinex-derivatives","SOLF0:USTF0",1772280521808,14.36456219,78.85,78.778,10.61230659]
["bitfinex-derivatives","SOLF0:USTF0",1772280522613,14.36456219,78.85,78.797,10.61229369]
["bitfinex-derivatives","SOLF0:USTF0",1772280524510,14.36456219,78.85,78.799,10.62949471]
["bitfinex-derivatives","SOLF0:USTF0",1772280525716,14.36456219,78.85,78.801,10.62159436]
["bitfinex-derivatives","SOLF0:USTF0",1772280526918,14.36456219,78.85,78.804,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1772280527314,14.36456219,78.85,78.805,10.61926409]
["bitfinex-derivatives","SOLF0:USTF0",1772280527710,14.36456219,78.85,78.807,10.61926409]
["bitfinex-derivatives","SOLF0:USTF0",1772280527915,14.36456219,78.87,78.807,10.61926409]
["bitfinex-derivatives","SOLF0:USTF0",1772280528315,14.36456219,78.87,78.821,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1772280529616,14.36456219,78.87,78.78,14.36456219]
["bitfinex-derivatives","SOLF0:USTF0",1772280529617,14.36456219,78.89,78.826,22.02956649]
["bitfinex-derivatives","SOLF0:USTF0",1772280529818,25.77256219,78.89,78.827,10.61236649]
["bitfinex-derivatives","SOLF0:USTF0",1772280530822,14.36456219,78.89,78.827,10.61236649]
["bitfinex-derivatives","SOLF0:USTF0",1772280533027,14.36456219,78.87,78.789,10.63003946]
["bitfinex-derivatives","SOLF0:USTF0",1772280534920,11.4122,78.86,78.789,10.63003946]
["bitfinex-derivatives","SOLF0:USTF0",1772280537829,11.4138,78.85,78.789,10.63003946]
["bitfinex-derivatives","SOLF0:USTF0",1772280539732,11.4151,78.84,78.789,10.63003946]
["bitfinex-derivatives","SOLF0:USTF0",1772280540534,14.33948761,78.86,78.789,10.63003946]
["bitfinex-derivatives","SOLF0:USTF0",1772280540535,11.4125,78.859,78.789,10.63003946]
["bitfinex-derivatives","SOLF0:USTF0",1772280541225,5.35333279,78.85,78.791,10.64949428]
["bitfinex-derivatives","SOLF0:USTF0",1772280544836,5.35333279,78.85,78.8,5.35333279]
["bitfinex-derivatives","SOLF0:USTF0",1772280545040,5.35333279,78.85,78.801,10.65172578]
["bitfinex-derivatives","SOLF0:USTF0",1772280545335,11.4125,78.859,78.801,10.65172578]
["bitfinex-derivatives","SOLF0:USTF0",1772280546331,11.4125,78.859,78.78,14.33731826]
["bitfinex-derivatives","SOLF0:USTF0",1772280546332,14.33731826,78.87,78.802,10.65167375]
["bitfinex-derivatives","SOLF0:USTF0",1772280546528,14.33731826,78.89,78.802,10.65167375]
["bitfinex-derivatives","SOLF0:USTF0",1772280547939,11.409,78.883,78.816,10.65318518]
["bitfinex-derivatives","SOLF0:USTF0",1772280548439,177.3532,78.937,78.816,10.65318518]
["bitfinex-derivatives","SOLF0:USTF0",1772280548440,14.33731826,78.91,78.816,10.65318518]
["bitfinex-derivatives","SOLF0:USTF0",1772280548636,14.33731826,78.91,78.835,10.65313265]
["bitfinex-derivatives","SOLF0:USTF0",1772280549930,38.11,78.955,78.805,22.8403]
["bitfinex-derivatives","SOLF0:USTF0",1772280549931,38.11,78.955,78.856,10.6098954]
["bitfinex-derivatives","SOLF0:USTF0",1772280550239,14.33731826,78.91,78.856,10.6098954]
["bitfinex-derivatives","SOLF0:USTF0",1772280550436,14.33731826,78.91,78.821,10.60988829]
["bitfinex-derivatives","SOLF0:USTF0",1772280550634,34.67348779,78.899,78.83,10.60988829]
["bitfinex-derivatives","SOLF0:USTF0",1772280551340,23.26688779,78.899,78.843,10.47637754]
["bitfinex-derivatives","SOLF0:USTF0",1772280551932,34.67348779,78.899,78.843,10.47637754]
["bitfinex-derivatives","SOLF0:USTF0",1772280554936,23.26688779,78.899,78.843,10.47637754]
["bitfinex-derivatives","SOLF0:USTF0",1772280556543,11.4067,78.898,78.843,10.47637754]
["bitfinex-derivatives","SOLF0:USTF0",1772280559936,11.4079,78.891,78.843,10.47637754]
["bitfinex-derivatives","SOLF0:USTF0",1772280562043,14.33731826,78.89,78.82,10.42610325]
["bitfinex-derivatives","SOLF0:USTF0",1772280563044,11.4102,78.874,78.82,10.42610325]
["bitfinex-derivatives","SOLF0:USTF0",1772280564643,23.26688779,78.899,78.822,10.42684188]
["bitfinex-derivatives","SOLF0:USTF0",1772280565446,5.34716888,78.89,78.841,10.42685856]
["bitfinex-derivatives","SOLF0:USTF0",1772280566044,11.4088,78.885,78.841,10.42685856]
["bitfinex-derivatives","SOLF0:USTF0",1772280566245,5.34716888,78.87,78.841,10.42685856]
["bitfinex-derivatives","SOLF0:USTF0",1772280568044,11.411,78.869,78.841,10.42685856]
["bitfinex-derivatives","SOLF0:USTF0",1772280568447,5.34716888,78.87,78.841,10.42685856]
["bitfinex-derivatives","SOLF0:USTF0",1772280568750,23.26688779,78.899,78.841,10.42685856]
["bitfinex-derivatives","SOLF0:USTF0",1772280568751,5.34716888,78.88,78.841,10.42685856]
["bitfinex-derivatives","SOLF0:USTF0",1772280569154,5.34716888,78.89,78.841,10.42685856]
["bitfinex-derivatives","SOLF0:USTF0",1772280571157,5.34716888,78.88,78.841,10.42685856]
["bitfinex-derivatives","SOLF0:USTF0",1772280572154,5.34716888,78.86,78.821,10.41571275]
["bitfinex-derivatives","SOLF0:USTF0",1772280572461,5.34716888,78.85,78.801,10.41571275]
["bitfinex-derivatives","SOLF0:USTF0",1772280572853,5.34716888,78.86,78.801,10.41571275]
["bitfinex-derivatives","SOLF0:USTF0",1772280573061,5.34716888,78.86,78.81,10.41571275]
["bitfinex-derivatives","SOLF0:USTF0",1772280573856,5.34716888,78.86,78.811,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1772280574062,5.34716888,78.86,78.812,10.4137812]
["bitfinex-derivatives","SOLF0:USTF0",1772280574761,5.34716888,78.86,78.814,10.41393139]
["bitfinex-derivatives","SOLF0:USTF0",1772280575862,23.26688779,78.899,78.814,10.41393139]
["bitfinex-derivatives","SOLF0:USTF0",1772280575863,5.34716888,78.87,78.814,10.41393139]
["bitfinex-derivatives","SOLF0:USTF0",1772280576558,5.34716888,78.86,78.814,10.41393139]
["bitfinex-derivatives","SOLF0:USTF0",1772280577360,5.34716888,78.87,78.814,10.41393139]
["bitfinex-derivatives","SOLF0:USTF0",1772280577767,5.34716888,78.86,78.814,10.41393139]
["bitfinex-derivatives","SOLF0:USTF0",1772280579670,5.34716888,78.88,78.821,10.41052133]
["bitfinex-derivatives","SOLF0:USTF0",1772280579969,5.34716888,78.88,78.831,10.41052133]
["bitfinex-derivatives","SOLF0:USTF0",1772280580469,5.34716888,78.89,78.834,10.41066367]
["bitfinex-derivatives","SOLF0:USTF0",1772280580872,5.34716888,78.89,78.84,5.34716888]
["bitfinex-derivatives","SOLF0:USTF0",1772280581072,5.34716888,78.89,78.841,10.40273775]
["bitfinex-derivatives","SOLF0:USTF0",1772280582074,5.34716888,78.89,78.842,10.40273775]
["bitfinex-derivatives","SOLF0:USTF0",1772280582769,5.34716888,78.89,78.844,10.40288064]
["bitfinex-derivatives","SOLF0:USTF0",1772280583968,5.34716888,78.89,78.851,10.38736872]
["bitfinex-derivatives","SOLF0:USTF0",1772280584376,5.34716888,78.86,78.831,10.38751726]
["bitfinex-derivatives","SOLF0:USTF0",1772280584572,5.34716888,78.86,78.831,21.80381726]
["bitfinex-derivatives","SOLF0:USTF0",1772280585376,14.33238235,78.88,78.831,21.80381726]
["bitfinex-derivatives","SOLF0:USTF0",1772280586170,14.33238235,78.88,78.834,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1772280586776,11.4068,78.898,78.835,10.39116917]
["bitfinex-derivatives","SOLF0:USTF0",1772280587176,11.4068,78.898,78.85,10.38653159]
["bitfinex-derivatives","SOLF0:USTF0",1772280589781,11.4068,78.898,78.851,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1772280591476,23.26688779,78.899,78.851,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1772280592483,23.26688779,78.899,78.85,10.38653159]
["bitfinex-derivatives","SOLF0:USTF0",1772280595084,34.67358779,78.899,78.85,10.38653159]
["bitfinex-derivatives","SOLF0:USTF0",1772280595781,23.26688779,78.899,78.85,10.38653159]
["bitfinex-derivatives","SOLF0:USTF0",1772280600089,11.4073,78.895,78.85,10.38653159]
["bitfinex-derivatives","SOLF0:USTF0",1772280603290,11.4061,78.903,78.853,10.32833303]
["bitfinex-derivatives","SOLF0:USTF0",1772280603892,11.4061,78.903,78.855,10.32833303]
["bitfinex-derivatives","SOLF0:USTF0",1772280604091,11.4048,78.912,78.855,10.32833303]
["bitfinex-derivatives","SOLF0:USTF0",1772280604885,11.4048,78.912,78.862,10.32848451]
["bitfinex-derivatives","SOLF0:USTF0",1772280605090,14.31997069,78.92,78.862,10.32848451]
["bitfinex-derivatives","SOLF0:USTF0",1772280605394,5.34637324,78.89,78.841,10.3420423]
["bitfinex-derivatives","SOLF0:USTF0",1772280605594,5.34637324,78.9,78.843,10.3420423]
["bitfinex-derivatives","SOLF0:USTF0",1772280605990,5.34637324,78.91,78.851,10.3420423]
["bitfinex-derivatives","SOLF0:USTF0",1772280606295,5.34637324,78.91,78.861,10.34218291]
["bitfinex-derivatives","SOLF0:USTF0",1772280606493,5.34637324,78.92,78.861,10.34218291]
["bitfinex-derivatives","SOLF0:USTF0",1772280607697,5.34637324,78.92,78.863,10.36477254]
["bitfinex-derivatives","SOLF0:USTF0",1772280608897,5.34637324,78.92,78.867,10.36489749]
["bitfinex-derivatives","SOLF0:USTF0",1772280609094,5.34637324,78.91,78.867,10.36489749]
["bitfinex-derivatives","SOLF0:USTF0",1772280609997,5.34637324,78.92,78.867,10.36489749]
["bitfinex-derivatives","SOLF0:USTF0",1772280610796,5.34637324,78.92,78.878,10.37678774]
["bitfinex-derivatives","SOLF0:USTF0",1772280612594,5.34637324,78.91,78.878,10.37678774]
["bitfinex-derivatives","SOLF0:USTF0",1772280614390,5.34637324,78.91,78.88,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1772280614594,5.34637324,78.92,78.88,21.75242492]
["bitfinex-derivatives","SOLF0:USTF0",1772280616499,5.34637324,78.92,78.88,10.34312492]
["bitfinex-derivatives","SOLF0:USTF0",1772280619606,11.4017,78.933,78.88,10.34312492]
["bitfinex-derivatives","SOLF0:USTF0",1772280619607,5.34637324,78.91,78.88,10.34312492]
["bitfinex-derivatives","SOLF0:USTF0",1772280620808,5.34637324,78.92,78.88,10.34312492]
["bitfinex-derivatives","SOLF0:USTF0",1772280622808,11.4028,78.926,78.88,10.34312492]
["bitfinex-derivatives","SOLF0:USTF0",1772280625711,5.34637324,78.91,78.88,10.34312492]
["bitfinex-derivatives","SOLF0:USTF0",1772280627012,11.4038,78.919,78.88,10.34312492]
["bitfinex-derivatives","SOLF0:USTF0",1772280629413,5.34637324,78.91,78.88,10.34312492]
["bitfinex-derivatives","SOLF0:USTF0",1772280630010,5.34637324,78.92,78.88,10.34312492]
["bitfinex-derivatives","SOLF0:USTF0",1772280630710,11.4041,78.917,78.88,10.34312492]
["bitfinex-derivatives","SOLF0:USTF0",1772280634113,11.4028,78.926,78.88,10.34312492]
["bitfinex-derivatives","SOLF0:USTF0",1772280634415,38.05,78.963,78.891,10.3359867]
["bitfinex-derivatives","SOLF0:USTF0",1772280634620,22.7884,78.986,78.891,10.3359867]
["bitfinex-derivatives","SOLF0:USTF0",1772280634621,11.4002,78.944,78.891,10.3359867]
["bitfinex-derivatives","SOLF0:USTF0",1772280634821,11.4002,78.944,78.838,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772280634822,2.20549091,78.961,78.921,10.3359867]
["bitfinex-derivatives","SOLF0:USTF0",1772280635021,5.34637324,78.98,78.921,10.3359867]
["bitfinex-derivatives","SOLF0:USTF0",1772280635217,11.395,78.98,78.921,10.3359867]
["bitfinex-derivatives","SOLF0:USTF0",1772280635420,5.34637324,78.96,78.921,10.3359867]
["bitfinex-derivatives","SOLF0:USTF0",1772280636221,5.34637324,78.97,78.921,10.3359867]
["bitfinex-derivatives","SOLF0:USTF0",1772280637918,5.34637324,78.96,78.921,10.3359867]
["bitfinex-derivatives","SOLF0:USTF0",1772280638922,5.34637324,78.95,78.908,10.3194156]
["bitfinex-derivatives","SOLF0:USTF0",1772280639119,5.34637324,78.94,78.908,10.3194156]
["bitfinex-derivatives","SOLF0:USTF0",1772280639625,5.34637324,78.94,78.881,10.32318839]
["bitfinex-derivatives","SOLF0:USTF0",1772280640623,16.74707324,78.94,78.882,10.32331408]
["bitfinex-derivatives","SOLF0:USTF0",1772280640828,5.34637324,78.94,78.882,10.32331408]
["bitfinex-derivatives","SOLF0:USTF0",1772280642022,11.4018,78.932,78.883,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1772280642226,11.4018,78.932,78.884,10.33451346]
["bitfinex-derivatives","SOLF0:USTF0",1772280644930,11.4018,78.932,78.885,10.33447584]
["bitfinex-derivatives","SOLF0:USTF0",1772280646424,5.34637324,78.94,78.885,10.33447584]
["bitfinex-derivatives","SOLF0:USTF0",1772280646929,5.34637324,78.93,78.885,10.33447584]
["bitfinex-derivatives","SOLF0:USTF0",1772280648429,5.34637324,78.94,78.885,10.33447584]
["bitfinex-derivatives","SOLF0:USTF0",1772280649124,11.66204868,78.982,78.835,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1772280649125,38.05,78.985,78.901,10.33342241]
["bitfinex-derivatives","SOLF0:USTF0",1772280649327,5.34637324,78.96,78.911,10.33342241]
["bitfinex-derivatives","SOLF0:USTF0",1772280649827,5.34637324,78.98,78.921,10.33342241]
["bitfinex-derivatives","SOLF0:USTF0",1772280650124,5.34637324,78.99,78.931,10.33342241]
["bitfinex-derivatives","SOLF0:USTF0",1772280650324,5.34637324,78.95,78.916,10.33352835]
["bitfinex-derivatives","SOLF0:USTF0",1772280651629,5.34637324,78.96,78.916,10.33352835]
["bitfinex-derivatives","SOLF0:USTF0",1772280652129,5.34637324,78.95,78.916,10.33352835]
["bitfinex-derivatives","SOLF0:USTF0",1772280655029,5.34637324,78.96,78.917,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1772280655226,5.34637324,78.96,78.916,10.33352835]
["bitfinex-derivatives","SOLF0:USTF0",1772280659236,5.34637324,78.95,78.901,10.4271225]
["bitfinex-derivatives","SOLF0:USTF0",1772280660933,5.34637324,78.93,78.887,10.42718431]
["bitfinex-derivatives","SOLF0:USTF0",1772280661336,5.34257708,78.93,78.887,10.42718431]
["bitfinex-derivatives","SOLF0:USTF0",1772280662242,38.05,78.978,78.891,10.43046861]
["bitfinex-derivatives","SOLF0:USTF0",1772280662436,5.34257708,78.95,78.891,10.43046861]
["bitfinex-derivatives","SOLF0:USTF0",1772280662638,5.34257708,78.94,78.891,10.43046861]
["bitfinex-derivatives","SOLF0:USTF0",1772280663039,38.05,78.985,78.901,10.4247279]
["bitfinex-derivatives","SOLF0:USTF0",1772280663339,5.34257708,78.97,78.911,10.4247279]
["bitfinex-derivatives","SOLF0:USTF0",1772280663537,5.34257708,78.96,78.911,10.4247279]
["bitfinex-derivatives","SOLF0:USTF0",1772280665536,5.34257708,78.97,78.911,10.4247279]
["bitfinex-derivatives","SOLF0:USTF0",1772280666541,11.398,78.959,78.911,10.4247279]
["bitfinex-derivatives","SOLF0:USTF0",1772280667739,11.3992,78.951,78.911,10.4247279]
["bitfinex-derivatives","SOLF0:USTF0",1772280668134,5.34257708,78.96,78.911,10.4247279]
["bitfinex-derivatives","SOLF0:USTF0",1772280670141,16.74047708,78.96,78.911,10.4247279]
["bitfinex-derivatives","SOLF0:USTF0",1772280670442,5.34257708,78.97,78.921,10.31548373]
["bitfinex-derivatives","SOLF0:USTF0",1772280671543,11.3953,78.978,78.921,10.31548373]
["bitfinex-derivatives","SOLF0:USTF0",1772280672741,5.34257708,78.98,78.921,10.31548373]
["bitfinex-derivatives","SOLF0:USTF0",1772280673644,5.34257708,78.98,78.92,5.34257708]
["bitfinex-derivatives","SOLF0:USTF0",1772280673645,5.34257708,78.98,78.923,10.30736942]
["bitfinex-derivatives","SOLF0:USTF0",1772280674349,5.34257708,78.97,78.923,10.30736942]
["bitfinex-derivatives","SOLF0:USTF0",1772280674647,5.34257708,78.96,78.923,10.30736942]
["bitfinex-derivatives","SOLF0:USTF0",1772280678553,5.34257708,78.97,78.923,10.30736942]
["bitfinex-derivatives","SOLF0:USTF0",1772280678942,5.34257708,78.96,78.923,10.30736942]
["bitfinex-derivatives","SOLF0:USTF0",1772280679546,5.34257708,78.97,78.923,10.30736942]
["bitfinex-derivatives","SOLF0:USTF0",1772280679746,5.34257708,78.96,78.923,10.30736942]
["bitfinex-derivatives","SOLF0:USTF0",1772280680548,5.34257708,78.97,78.923,10.30736942]
["bitfinex-derivatives","SOLF0:USTF0",1772280681754,16.73897708,78.97,78.923,10.30736942]
["bitfinex-derivatives","SOLF0:USTF0",1772280682246,5.34257708,78.97,78.923,10.30736942]
["bitfinex-derivatives","SOLF0:USTF0",1772280683146,5.34257708,78.98,78.925,10.36537012]
["bitfinex-derivatives","SOLF0:USTF0",1772280683453,11.3941,78.986,78.931,10.36537012]
["bitfinex-derivatives","SOLF0:USTF0",1772280684051,5.34257708,79.0,78.941,10.36543317]
["bitfinex-derivatives","SOLF0:USTF0",1772280684445,5.34257708,78.98,78.941,10.36543317]
["bitfinex-derivatives","SOLF0:USTF0",1772280684651,5.34257708,78.97,78.941,10.36543317]
["bitfinex-derivatives","SOLF0:USTF0",1772280685050,5.34257708,78.98,78.941,10.36543317]
["bitfinex-derivatives","SOLF0:USTF0",1772280686954,16.73757708,78.98,78.941,10.36543317]
["bitfinex-derivatives","SOLF0:USTF0",1772280688554,5.34257708,78.98,78.941,10.36543317]
["bitfinex-derivatives","SOLF0:USTF0",1772280693670,11.3939,78.987,78.941,10.36543317]
["bitfinex-derivatives","SOLF0:USTF0",1772280694557,5.34257708,78.98,78.941,10.36543317]
["bitfinex-derivatives","SOLF0:USTF0",1772280695067,5.34257708,78.99,78.944,10.36549055]
["bitfinex-derivatives","SOLF0:USTF0",1772280696369,5.34257708,78.97,78.944,10.36549055]
["bitfinex-derivatives","SOLF0:USTF0",1772280696565,5.34257708,78.97,78.932,10.36554557]
["bitfinex-derivatives","SOLF0:USTF0",1772280697462,11.3954,78.977,78.932,10.36554557]
["bitfinex-derivatives","SOLF0:USTF0",1772280698664,11.3966,78.968,78.932,10.36554557]
["bitfinex-derivatives","SOLF0:USTF0",1772280699063,11.3953,78.978,78.932,10.36554557]
["bitfinex-derivatives","SOLF0:USTF0",1772280699468,5.34257708,78.99,78.932,10.36554557]
["bitfinex-derivatives","SOLF0:USTF0",1772280699668,5.34257708,79.0,78.941,10.35568729]
["bitfinex-derivatives","SOLF0:USTF0",1772280700674,11.3928,78.995,78.941,10.35568729]
["bitfinex-derivatives","SOLF0:USTF0",1772280702373,5.34257708,79.0,78.949,10.36704676]
["bitfinex-derivatives","SOLF0:USTF0",1772280702563,5.34257708,79.0,78.951,10.36704676]
["bitfinex-derivatives","SOLF0:USTF0",1772280707972,11.3922,78.999,78.951,10.36704676]
["bitfinex-derivatives","SOLF0:USTF0",1772280709777,11.3933,78.992,78.951,10.36704676]
["bitfinex-derivatives","SOLF0:USTF0",1772280714483,16.73467708,79.0,78.951,10.36704676]
["bitfinex-derivatives","SOLF0:USTF0",1772280716183,16.73467708,79.0,78.953,10.35187026]
["bitfinex-derivatives","SOLF0:USTF0",1772280716383,5.34257708,79.01,78.961,10.35187026]
["bitfinex-derivatives","SOLF0:USTF0",1772280716579,5.34257708,79.0,78.961,10.35187026]
["bitfinex-derivatives","SOLF0:USTF0",1772280718678,5.34257708,78.99,78.95,10.35518612]
["bitfinex-derivatives","SOLF0:USTF0",1772280719886,5.34257708,78.99,78.954,10.3714124]
["bitfinex-derivatives","SOLF0:USTF0",1772280721379,5.33356705,78.99,78.954,10.3714124]
["bitfinex-derivatives","SOLF0:USTF0",1772280721588,5.33356705,78.98,78.954,10.3714124]
["bitfinex-derivatives","SOLF0:USTF0",1772280721784,5.33356705,78.98,78.943,10.37101344]
["bitfinex-derivatives","SOLF0:USTF0",1772280721981,11.74003593,79.029,78.891,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772280721982,5.33356705,78.97,78.921,10.37101344]
["bitfinex-derivatives","SOLF0:USTF0",1772280722990,5.33356705,78.97,78.923,10.37105255]
["bitfinex-derivatives","SOLF0:USTF0",1772280729382,5.33356705,78.98,78.925,10.3760559]
["bitfinex-derivatives","SOLF0:USTF0",1772280729588,11.74003593,79.021,78.911,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772280729589,11.74003593,79.027,78.941,10.3760559]
["bitfinex-derivatives","SOLF0:USTF0",1772280729789,5.33356705,79.0,78.951,10.3760559]
["bitfinex-derivatives","SOLF0:USTF0",1772280730291,5.33356705,79.01,78.957,10.37609083]
["bitfinex-derivatives","SOLF0:USTF0",1772280731389,5.33356705,79.01,78.959,10.38101659]
["bitfinex-derivatives","SOLF0:USTF0",1772280731585,5.33356705,79.02,78.961,10.38101659]
["bitfinex-derivatives","SOLF0:USTF0",1772280731894,5.33356705,79.02,78.971,10.38101659]
["bitfinex-derivatives","SOLF0:USTF0",1772280732090,5.33356705,79.01,78.971,10.38101659]
["bitfinex-derivatives","SOLF0:USTF0",1772280732889,5.33356705,79.03,78.971,10.38101659]
["bitfinex-derivatives","SOLF0:USTF0",1772280733095,5.33356705,79.04,78.981,10.38104961]
["bitfinex-derivatives","SOLF0:USTF0",1772280733986,5.33356705,79.05,78.991,10.36717782]
["bitfinex-derivatives","SOLF0:USTF0",1772280734391,5.33356705,79.03,78.991,10.36717782]
["bitfinex-derivatives","SOLF0:USTF0",1772280735288,5.33356705,79.02,78.991,10.36717782]
["bitfinex-derivatives","SOLF0:USTF0",1772280736196,5.33356705,79.03,78.993,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1772280736597,5.33356705,79.03,78.991,10.36717782]
["bitfinex-derivatives","SOLF0:USTF0",1772280740796,5.33356705,79.04,78.991,10.36717782]
["bitfinex-derivatives","SOLF0:USTF0",1772280741600,5.33356705,79.02,78.991,10.36717782]
["bitfinex-derivatives","SOLF0:USTF0",1772280742097,5.33356705,79.03,78.991,10.36717782]
["bitfinex-derivatives","SOLF0:USTF0",1772280742998,11.3882,79.027,78.991,10.36717782]
["bitfinex-derivatives","SOLF0:USTF0",1772280744498,5.33356705,79.03,78.991,10.36717782]
["bitfinex-derivatives","SOLF0:USTF0",1772280744795,38.05,79.08,78.991,10.36717782]
["bitfinex-derivatives","SOLF0:USTF0",1772280744796,5.33356705,79.04,78.991,10.36717782]
["bitfinex-derivatives","SOLF0:USTF0",1772280745598,4.93,79.036,78.991,10.36717782]
["bitfinex-derivatives","SOLF0:USTF0",1772280748015,4.93,79.036,79.001,10.40828039]
["bitfinex-derivatives","SOLF0:USTF0",1772280753715,5.33356705,79.03,79.001,10.40828039]
["bitfinex-derivatives","SOLF0:USTF0",1772280753920,5.33356705,79.03,78.99,10.41623311]
["bitfinex-derivatives","SOLF0:USTF0",1772280755419,4.93,79.036,78.99,10.41623311]
["bitfinex-derivatives","SOLF0:USTF0",1772280755619,5.33356705,79.03,78.99,10.41623311]
["bitfinex-derivatives","SOLF0:USTF0",1772280756120,4.93,79.036,78.99,10.41623311]
["bitfinex-derivatives","SOLF0:USTF0",1772280756416,4.93,79.036,78.991,10.47457952]
["bitfinex-derivatives","SOLF0:USTF0",1772280757717,4.93,79.036,78.995,10.47028185]
["bitfinex-derivatives","SOLF0:USTF0",1772280758513,4.93,79.036,78.997,10.47029652]
["bitfinex-derivatives","SOLF0:USTF0",1772280759517,4.93,79.036,79.002,10.47033445]
["bitfinex-derivatives","SOLF0:USTF0",1772280760716,4.93,79.036,79.006,10.47034878]
["bitfinex-derivatives","SOLF0:USTF0",1772280761616,4.93,79.036,79.009,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1772280761822,4.93,79.036,79.01,10.51067321]
["bitfinex-derivatives","SOLF0:USTF0",1772280762116,4.93,79.036,79.011,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1772280762420,4.93,79.036,79.012,10.51068284]
["bitfinex-derivatives","SOLF0:USTF0",1772280763521,5.33356705,79.04,79.014,8.04753526]
["bitfinex-derivatives","SOLF0:USTF0",1772280765223,5.33356705,79.05,79.014,8.04753526]
["bitfinex-derivatives","SOLF0:USTF0",1772280767222,5.33356705,79.05,78.99,5.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1772280767223,5.33356705,79.05,79.016,7.9932825]
["bitfinex-derivatives","SOLF0:USTF0",1772280767920,5.33356705,79.04,79.002,7.9932825]
["bitfinex-derivatives","SOLF0:USTF0",1772280773326,5.33356705,79.05,79.002,7.9932825]
["bitfinex-derivatives","SOLF0:USTF0",1772280774021,11.3821,79.069,79.013,7.96851015]
["bitfinex-derivatives","SOLF0:USTF0",1772280774626,5.33356705,79.07,79.017,7.96852539]
["bitfinex-derivatives","SOLF0:USTF0",1772280774820,5.33356705,79.06,79.017,7.96852539]
["bitfinex-derivatives","SOLF0:USTF0",1772280776927,11.3821,79.069,79.017,7.96852539]
["bitfinex-derivatives","SOLF0:USTF0",1772280777126,5.33356705,79.06,79.017,7.96852539]
["bitfinex-derivatives","SOLF0:USTF0",1772280778232,5.33356705,79.05,79.017,7.96852539]
["bitfinex-derivatives","SOLF0:USTF0",1772280778420,5.33356705,79.06,79.017,7.96852539]
["bitfinex-derivatives","SOLF0:USTF0",1772280779022,5.33356705,79.05,79.017,7.96852539]
["bitfinex-derivatives","SOLF0:USTF0",1772280779224,5.33356705,79.05,78.991,7.98347167]
["bitfinex-derivatives","SOLF0:USTF0",1772280779432,5.33356705,79.05,78.993,7.98347167]
["bitfinex-derivatives","SOLF0:USTF0",1772280779633,5.33356705,79.04,79.004,7.98347167]
["bitfinex-derivatives","SOLF0:USTF0",1772280779835,5.33356705,79.03,79.004,7.98347167]
["bitfinex-derivatives","SOLF0:USTF0",1772280780133,5.33356705,79.04,79.004,7.98347167]
["bitfinex-derivatives","SOLF0:USTF0",1772280782329,11.3854,79.047,79.004,7.98347167]
["bitfinex-derivatives","SOLF0:USTF0",1772280782529,5.33356705,79.05,79.004,7.98347167]
["bitfinex-derivatives","SOLF0:USTF0",1772280782730,11.3841,79.056,79.004,7.98347167]
["bitfinex-derivatives","SOLF0:USTF0",1772280783038,5.33356705,79.07,79.011,7.98110444]
["bitfinex-derivatives","SOLF0:USTF0",1772280783238,11.3822,79.068,79.014,7.98261708]
["bitfinex-derivatives","SOLF0:USTF0",1772280783940,5.32302058,79.05,79.014,7.98261708]
["bitfinex-derivatives","SOLF0:USTF0",1772280784930,11.385,79.049,79.014,7.98261708]
["bitfinex-derivatives","SOLF0:USTF0",1772280787042,11.3839,79.057,79.014,7.98261708]
["bitfinex-derivatives","SOLF0:USTF0",1772280791643,5.32302058,79.05,79.014,7.98261708]
["bitfinex-derivatives","SOLF0:USTF0",1772280792141,38.05,79.089,79.04,7.95817717]
["bitfinex-derivatives","SOLF0:USTF0",1772280792346,5.32302058,79.07,79.04,7.95817717]
["bitfinex-derivatives","SOLF0:USTF0",1772280792645,5.32302058,79.05,79.011,7.95817717]
["bitfinex-derivatives","SOLF0:USTF0",1772280793637,5.32302058,79.06,79.011,7.95817717]
["bitfinex-derivatives","SOLF0:USTF0",1772280793841,11.3821,79.069,79.011,7.95817717]
["bitfinex-derivatives","SOLF0:USTF0",1772280794243,5.32302058,79.09,79.039,7.97254033]
["bitfinex-derivatives","SOLF0:USTF0",1772280794546,5.32302058,79.06,79.025,7.97254033]
["bitfinex-derivatives","SOLF0:USTF0",1772280795047,5.32302058,79.07,79.025,7.97254033]
["bitfinex-derivatives","SOLF0:USTF0",1772280797351,5.32302058,79.08,79.027,8.10004491]
["bitfinex-derivatives","SOLF0:USTF0",1772280798042,5.32302058,79.07,79.027,8.10004491]
["bitfinex-derivatives","SOLF0:USTF0",1772280798938,5.32302058,79.05,79.014,8.10004747]
["bitfinex-derivatives","SOLF0:USTF0",1772280799539,5.32302058,79.07,79.014,8.10004747]
["bitfinex-derivatives","SOLF0:USTF0",1772280799951,5.32302058,79.06,79.014,8.10004747]
["bitfinex-derivatives","SOLF0:USTF0",1772280800944,5.32302058,79.06,79.024,8.09729731]
["bitfinex-derivatives","SOLF0:USTF0",1772280801942,5.32302058,79.05,79.005,8.11114646]
["bitfinex-derivatives","SOLF0:USTF0",1772280802144,5.32302058,79.04,79.005,8.11114646]
["bitfinex-derivatives","SOLF0:USTF0",1772280802449,5.32302058,79.04,78.976,31.499976]
["bitfinex-derivatives","SOLF0:USTF0",1772280802450,5.32302058,79.06,79.016,8.11114819]
["bitfinex-derivatives","SOLF0:USTF0",1772280802644,38.05,79.097,79.016,8.11114819]
["bitfinex-derivatives","SOLF0:USTF0",1772280802645,5.32302058,79.05,79.016,8.11114819]
["bitfinex-derivatives","SOLF0:USTF0",1772280804640,11.3836,79.059,79.016,8.11114819]
["bitfinex-derivatives","SOLF0:USTF0",1772280806346,5.32302058,79.06,79.016,8.11114819]
["bitfinex-derivatives","SOLF0:USTF0",1772280806749,16.70512058,79.07,79.016,8.11114819]
["bitfinex-derivatives","SOLF0:USTF0",1772280807249,10.24257218,79.092,79.018,8.11745865]
["bitfinex-derivatives","SOLF0:USTF0",1772280807454,5.32302058,79.05,79.018,8.11745865]
["bitfinex-derivatives","SOLF0:USTF0",1772280808149,5.32302058,79.05,78.991,8.11745988]
["bitfinex-derivatives","SOLF0:USTF0",1772280808958,5.32302058,79.05,79.0,8.11745988]
["bitfinex-derivatives","SOLF0:USTF0",1772280809558,5.32302058,79.04,79.0,8.11745988]
["bitfinex-derivatives","SOLF0:USTF0",1772280809755,5.32302058,79.05,79.0,8.11745988]
["bitfinex-derivatives","SOLF0:USTF0",1772280810554,16.70782058,79.05,79.002,8.11814451]
["bitfinex-derivatives","SOLF0:USTF0",1772280810853,5.32302058,79.05,79.002,8.11814451]
["bitfinex-derivatives","SOLF0:USTF0",1772280811450,5.32302058,79.07,79.011,8.11959167]
["bitfinex-derivatives","SOLF0:USTF0",1772280811655,13.94956475,79.102,79.011,8.11959167]
["bitfinex-derivatives","SOLF0:USTF0",1772280811656,5.32302058,79.06,79.011,8.11959167]
["bitfinex-derivatives","SOLF0:USTF0",1772280812861,11.381,79.077,79.027,8.11959273]
["bitfinex-derivatives","SOLF0:USTF0",1772280813059,5.32302058,79.07,79.027,8.11959273]
["bitfinex-derivatives","SOLF0:USTF0",1772280813458,5.32302058,79.08,79.033,8.1162112]
["bitfinex-derivatives","SOLF0:USTF0",1772280814057,5.32302058,79.08,79.036,8.1162112]
["bitfinex-derivatives","SOLF0:USTF0",1772280814856,5.32302058,79.08,79.039,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1772280815156,5.32302058,79.08,79.04,8.11621242]
["bitfinex-derivatives","SOLF0:USTF0",1772280817259,5.32302058,79.1,79.055,8.11284589]
["bitfinex-derivatives","SOLF0:USTF0",1772280817461,5.32302058,79.09,79.055,8.11284589]
["bitfinex-derivatives","SOLF0:USTF0",1772280817659,5.32302058,79.08,79.055,8.11284589]
["bitfinex-derivatives","SOLF0:USTF0",1772280817855,5.32302058,79.08,79.044,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1772280818267,5.32302058,79.08,79.044,19.49834724]
["bitfinex-derivatives","SOLF0:USTF0",1772280819160,5.32302058,79.08,79.045,8.11402212]
["bitfinex-derivatives","SOLF0:USTF0",1772280819867,5.32302058,79.09,79.045,8.11402212]
["bitfinex-derivatives","SOLF0:USTF0",1772280821262,5.32302058,79.08,79.047,8.11979648]
["bitfinex-derivatives","SOLF0:USTF0",1772280821564,5.32302058,79.1,79.047,8.11979648]
["bitfinex-derivatives","SOLF0:USTF0",1772280822167,5.32302058,79.1,79.056,8.1197974]
["bitfinex-derivatives","SOLF0:USTF0",1772280822364,5.32302058,79.09,79.056,8.1197974]
["bitfinex-derivatives","SOLF0:USTF0",1772280822665,5.32302058,79.11,79.056,8.1197974]
["bitfinex-derivatives","SOLF0:USTF0",1772280823866,5.32302058,79.11,79.058,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1772280824165,5.32302058,79.11,79.059,8.16765706]
["bitfinex-derivatives","SOLF0:USTF0",1772280824465,11.3763,79.109,79.059,8.16765706]
["bitfinex-derivatives","SOLF0:USTF0",1772280827269,11.3763,79.109,79.061,8.15288081]
["bitfinex-derivatives","SOLF0:USTF0",1772280828672,11.375,79.119,79.061,19.53608081]
["bitfinex-derivatives","SOLF0:USTF0",1772280828873,5.32302058,79.11,79.062,8.15288011]
["bitfinex-derivatives","SOLF0:USTF0",1772280829172,5.32302058,79.11,79.071,8.14031661]
["bitfinex-derivatives","SOLF0:USTF0",1772280829663,11.3763,79.109,79.071,8.14031661]
["bitfinex-derivatives","SOLF0:USTF0",1772280830771,5.32302058,79.1,79.071,8.14031661]
["bitfinex-derivatives","SOLF0:USTF0",1772280831071,11.3763,79.109,79.071,8.14031661]
["bitfinex-derivatives","SOLF0:USTF0",1772280831661,5.32302058,79.11,79.071,8.14031661]
["bitfinex-derivatives","SOLF0:USTF0",1772280836675,11.3761,79.111,79.071,8.14031661]
["bitfinex-derivatives","SOLF0:USTF0",1772280837773,5.32302058,79.11,79.071,8.14031661]
["bitfinex-derivatives","SOLF0:USTF0",1772280842681,11.3765,79.108,79.071,8.14031661]
["bitfinex-derivatives","SOLF0:USTF0",1772280843376,5.31781166,79.11,79.071,8.14031661]
["bitfinex-derivatives","SOLF0:USTF0",1772280843573,11.3754,79.116,79.071,8.14031661]
["bitfinex-derivatives","SOLF0:USTF0",1772280844582,5.31781166,79.12,79.071,8.14031661]
["bitfinex-derivatives","SOLF0:USTF0",1772280844583,5.31781166,79.1,79.071,8.14031661]
["bitfinex-derivatives","SOLF0:USTF0",1772280845078,11.3765,79.108,79.071,8.14031661]
["bitfinex-derivatives","SOLF0:USTF0",1772280845273,5.31781166,79.1,79.057,8.11240854]
["bitfinex-derivatives","SOLF0:USTF0",1772280845481,5.31781166,79.08,79.045,8.11240854]
["bitfinex-derivatives","SOLF0:USTF0",1772280846287,5.31781166,79.09,79.045,8.11240854]
["bitfinex-derivatives","SOLF0:USTF0",1772280846781,11.3794,79.088,79.045,8.11240854]
["bitfinex-derivatives","SOLF0:USTF0",1772280847882,176.897,79.14,78.873,125.74980708]
["bitfinex-derivatives","SOLF0:USTF0",1772280847883,3.37563104,79.136,79.061,3.91384131]
["bitfinex-derivatives","SOLF0:USTF0",1772280848083,3.37563104,79.099,79.041,3.91384131]
["bitfinex-derivatives","SOLF0:USTF0",1772280848276,3.37563104,79.099,79.05,3.91384131]
["bitfinex-derivatives","SOLF0:USTF0",1772280849979,3.37563104,79.099,79.053,3.91384131]
["bitfinex-derivatives","SOLF0:USTF0",1772280850980,3.37563104,79.099,79.054,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1772280852580,3.00273752,79.089,79.046,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1772280852785,3.00273752,79.079,79.021,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280853178,5.31781166,79.07,79.021,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280853979,5.31781166,79.07,79.03,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280854177,3.0063989,79.069,79.03,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280854988,3.0063989,79.059,79.017,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280856288,10.1338783,79.111,79.01,5.31781166]
["bitfinex-derivatives","SOLF0:USTF0",1772280856289,5.31781166,79.07,79.019,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280856679,8.42802965,79.07,79.019,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280856989,3.11021799,79.069,79.019,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280858084,3.11021799,79.069,79.021,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280858890,3.11021799,79.069,79.026,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1772280861387,3.05292397,79.039,78.986,31.499976]
["bitfinex-derivatives","SOLF0:USTF0",1772280861589,5.31781166,79.02,78.981,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280863090,5.31781166,79.02,78.984,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1772280866608,3.12194173,79.054,79.001,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280866806,3.12194173,79.039,79.001,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280867804,5.31781166,79.03,78.971,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280868009,5.31781166,79.02,78.971,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280868609,3.04990355,79.029,78.971,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280868907,3.04990355,79.029,78.981,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280870007,3.04990355,79.029,78.983,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280870609,5.31781166,79.02,78.983,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280870908,8.25348866,79.02,78.983,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280875215,5.31781166,79.03,78.986,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280875714,2.94086076,79.029,78.986,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280877714,2.94086076,79.029,78.987,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1772280878415,2.94086076,79.029,78.986,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280878710,5.31781166,79.02,78.986,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280879317,5.31781166,79.0,78.971,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280880212,2.9325035,79.009,78.971,4.01674037]
["bitfinex-derivatives","SOLF0:USTF0",1772280880515,2.9325035,79.009,78.951,3.80370339]
["bitfinex-derivatives","SOLF0:USTF0",1772280880717,5.31781166,79.0,78.951,3.80370339]
["bitfinex-derivatives","SOLF0:USTF0",1772280880917,5.31781166,79.0,78.958,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1772280881418,5.31781166,79.0,78.958,15.20160339]
["bitfinex-derivatives","SOLF0:USTF0",1772280881908,5.31781166,79.0,78.961,15.20120339]
["bitfinex-derivatives","SOLF0:USTF0",1772280882108,2.9325035,79.009,78.962,3.80370339]
["bitfinex-derivatives","SOLF0:USTF0",1772280882819,2.9325035,79.009,78.964,3.80370339]
["bitfinex-derivatives","SOLF0:USTF0",1772280883914,11.391,79.008,78.964,3.80370339]
["bitfinex-derivatives","SOLF0:USTF0",1772280885219,3.03050651,79.006,78.964,3.80370339]
["bitfinex-derivatives","SOLF0:USTF0",1772280885811,5.31781166,79.0,78.964,3.80370339]
["bitfinex-derivatives","SOLF0:USTF0",1772280886422,3.03050651,79.006,78.966,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280887218,3.03050651,79.006,78.949,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280887423,8.34953004,79.0,78.951,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280887623,3.03171838,79.0,78.951,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280887825,3.03171838,78.999,78.951,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280888324,3.03171838,78.999,78.959,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280889326,3.03171838,78.999,78.963,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1772280891431,3.03171838,78.999,78.97,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1772280891824,3.03171838,78.999,78.959,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280893032,3.03171838,78.999,78.961,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1772280894525,3.03171838,78.999,78.959,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280896437,3.03171838,78.999,78.912,31.499976]
["bitfinex-derivatives","SOLF0:USTF0",1772280896438,3.00556919,78.989,78.942,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280897727,3.00556919,78.989,78.94,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1772280897728,3.00556919,78.989,78.945,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280898735,3.00556919,78.989,78.947,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280900235,16.70841166,79.01,78.961,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280900432,3.02881471,79.016,78.961,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280900632,3.02881471,79.016,78.971,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280902031,3.02881471,79.016,78.972,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280903034,3.02881471,79.016,78.974,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280903936,3.02881471,79.016,78.977,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1772280905231,5.33050665,79.01,78.977,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1772280905639,3.07277443,78.999,78.962,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280907734,3.07277443,78.999,78.941,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772280907735,5.33050665,79.02,78.97,5.33050665]
["bitfinex-derivatives","SOLF0:USTF0",1772280907940,5.33050665,79.02,78.921,177.3871]
["bitfinex-derivatives","SOLF0:USTF0",1772280907941,3.08958369,79.027,78.981,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280908236,245.23086391,79.066,78.981,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280908237,8.42009034,79.04,78.981,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280908629,24.58521127,79.051,78.997,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280908827,5.33050665,79.05,78.997,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280909036,8.42009034,79.05,78.997,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280909231,3.06551228,79.049,78.997,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280909432,3.06551228,79.049,79.005,3.78967413]
["bitfinex-derivatives","SOLF0:USTF0",1772280911035,3.06551228,79.049,79.007,3.65713543]
["bitfinex-derivatives","SOLF0:USTF0",1772280911836,11.3832,79.061,79.007,3.65713543]
["bitfinex-derivatives","SOLF0:USTF0",1772280912140,3.06118845,79.059,79.019,3.65713543]
["bitfinex-derivatives","SOLF0:USTF0",1772280913640,3.05109451,79.049,79.001,3.65713543]
["bitfinex-derivatives","SOLF0:USTF0",1772280915241,3.14518828,79.039,79.001,3.65713543]
["bitfinex-derivatives","SOLF0:USTF0",1772280920337,3.22154154,79.029,78.989,3.65713543]
["bitfinex-derivatives","SOLF0:USTF0",1772280920841,3.22154154,79.019,78.978,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1772280921433,3.22154154,79.019,78.978,15.05233543]
["bitfinex-derivatives","SOLF0:USTF0",1772280921744,5.33050665,79.03,78.983,3.65713543]
["bitfinex-derivatives","SOLF0:USTF0",1772280921943,3.22921419,79.034,78.983,3.65713543]
["bitfinex-derivatives","SOLF0:USTF0",1772280923034,3.22921419,79.034,78.985,3.65713543]
["bitfinex-derivatives","SOLF0:USTF0",1772280923640,3.22921419,79.034,78.988,3.65713543]
["bitfinex-derivatives","SOLF0:USTF0",1772280926142,3.22921419,79.034,78.991,3.65713543]
["bitfinex-derivatives","SOLF0:USTF0",1772280927044,3.22921419,79.034,78.993,3.65713543]
["bitfinex-derivatives","SOLF0:USTF0",1772280928442,5.33050665,79.03,78.993,3.65713543]
["bitfinex-derivatives","SOLF0:USTF0",1772280928848,5.33050665,79.03,78.995,15.04973543]
["bitfinex-derivatives","SOLF0:USTF0",1772280929349,5.33050665,79.03,78.996,3.65713543]
["bitfinex-derivatives","SOLF0:USTF0",1772280935550,5.33050665,79.02,78.984,3.65713543]
["bitfinex-derivatives","SOLF0:USTF0",1772280936650,3.2442127,79.029,78.984,3.65713543]
["bitfinex-derivatives","SOLF0:USTF0",1772280941049,5.33050665,79.02,78.984,3.65713543]
["bitfinex-derivatives","SOLF0:USTF0",1772280941255,3.25857424,79.019,78.984,3.65713543]
["bitfinex-derivatives","SOLF0:USTF0",1772280943153,3.25857424,79.019,78.987,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280947160,3.25857424,79.019,78.991,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1772280948555,3.25857424,79.019,78.987,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280949856,3.25857424,79.019,78.99,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1772280953659,3.20903294,79.039,78.994,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280953968,3.20903294,79.029,78.971,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280954968,3.20903294,79.029,78.993,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1772280955368,3.20903294,79.029,78.984,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280955968,3.21898539,79.019,78.984,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280958776,3.21928046,79.029,78.984,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280959175,3.21928046,79.029,78.986,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280960679,11.3865,79.038,78.986,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280960869,5.33050665,79.01,78.974,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280961073,3.23407793,79.019,78.974,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280961276,3.26000849,79.009,78.974,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280961477,11.6745258,79.057,78.932,39.37497001]
["bitfinex-derivatives","SOLF0:USTF0",1772280961478,5.33050665,78.99,78.963,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280961676,5.33050665,78.98,78.94,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280961877,3.26000849,78.979,78.94,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280962278,5.33050665,78.97,78.94,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280962484,3.26000849,78.979,78.94,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280962683,5.33050665,78.97,78.93,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1772280962876,5.33050665,78.96,78.927,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280963281,5.33050665,78.95,78.911,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280964981,3.27575688,78.969,78.913,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280965181,5.33050665,78.96,78.913,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280965377,5.3378548,78.96,78.913,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280965582,5.3378548,78.95,78.913,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280966295,3.23293636,78.949,78.913,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280970380,5.3378548,78.94,78.913,3.83975041]
["bitfinex-derivatives","SOLF0:USTF0",1772280976183,5.3378548,78.94,78.858,200.3525]
["bitfinex-derivatives","SOLF0:USTF0",1772280976184,8.79757802,78.92,78.886,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1772280976385,5.3378548,78.92,78.878,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280976691,5.3378548,78.92,78.886,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280977986,5.3378548,78.93,78.889,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280978190,37.95,78.993,78.889,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280978191,3.45184166,78.942,78.889,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280978391,5.3378548,78.94,78.891,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280979991,5.3378548,78.94,78.903,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1772280980490,5.3378548,78.95,78.917,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1772280980691,3.59422859,78.953,78.918,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280981796,5.3378548,78.96,78.918,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280981995,5.3378548,78.96,78.923,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1772280982498,8.92744251,78.96,78.923,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1772280982798,5.3378548,78.95,78.918,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280983800,5.48e-05,78.95,78.918,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280984004,5.3378548,78.96,78.918,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280985001,5.3378548,78.96,78.927,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1772280985200,5.3378548,78.96,78.918,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280985599,3.70339419,78.959,78.92,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280988106,5.3378548,78.98,78.932,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280988903,5.3378548,78.98,78.936,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280989904,3.69673845,78.988,78.936,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280990101,3.67883052,78.986,78.936,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280990399,5.3378548,78.98,78.936,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280990600,3.67883052,78.986,78.936,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280992811,3.67883052,78.986,78.865,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1772280992812,5.3378548,78.96,78.919,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280993003,9.04286452,78.96,78.919,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280993903,3.70208124,78.959,78.919,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280994811,3.70208124,78.959,78.921,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280996007,3.70208124,78.959,78.924,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280996307,3.69665875,78.969,78.924,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280998705,3.69183861,78.984,78.931,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280999012,5.3378548,78.96,78.911,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772280999210,5.3378548,78.96,78.916,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772281000104,3.69246298,78.959,78.919,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772281001202,11.3984,78.956,78.919,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772281002714,3.69246298,78.959,78.919,3.86528682]
["bitfinex-derivatives","SOLF0:USTF0",1772281006215,3.69246298,78.959,78.92,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1772281007115,3.69246298,78.959,78.921,3.73368081]
["bitfinex-derivatives","SOLF0:USTF0",1772281007317,3.69246298,78.959,78.926,15.13638081]
["bitfinex-derivatives","SOLF0:USTF0",1772281007618,37.95,79.001,78.877,22.8195]
["bitfinex-derivatives","SOLF0:USTF0",1772281007619,3.61477898,78.972,78.927,3.73368081]
["bitfinex-derivatives","SOLF0:USTF0",1772281008410,3.61477898,78.995,78.945,3.73368081]
["bitfinex-derivatives","SOLF0:USTF0",1772281008613,3.61477898,78.989,78.945,3.73368081]
["bitfinex-derivatives","SOLF0:USTF0",1772281008810,5.3378548,78.98,78.945,3.73368081]
["bitfinex-derivatives","SOLF0:USTF0",1772281014225,37.95,79.019,78.945,3.73368081]
["bitfinex-derivatives","SOLF0:USTF0",1772281014226,5.3378548,78.97,78.945,3.73368081]
["bitfinex-derivatives","SOLF0:USTF0",1772281014426,5.3378548,78.97,78.931,3.73368081]
["bitfinex-derivatives","SOLF0:USTF0",1772281015028,3.59454888,78.979,78.931,3.73368081]
["bitfinex-derivatives","SOLF0:USTF0",1772281015428,5.3378548,78.98,78.933,3.73368081]
["bitfinex-derivatives","SOLF0:USTF0",1772281016927,5.3378548,78.98,78.938,3.73368081]
["bitfinex-derivatives","SOLF0:USTF0",1772281017432,5.3378548,78.98,78.941,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1772281018231,5.3378548,78.98,78.941,15.13418081]
["bitfinex-derivatives","SOLF0:USTF0",1772281018427,5.3378548,78.98,78.942,3.73368081]
["bitfinex-derivatives","SOLF0:USTF0",1772281019833,3.61888698,78.979,78.942,3.73368081]
["bitfinex-derivatives","SOLF0:USTF0",1772281021928,3.61934372,78.959,78.911,3.73368081]
["bitfinex-derivatives","SOLF0:USTF0",1772281023032,3.61934372,78.959,78.922,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1772281023539,3.61934372,78.959,78.929,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1772281023730,5.3378548,78.96,78.921,3.73368081]
["bitfinex-derivatives","SOLF0:USTF0",1772281023938,8.96714579,78.97,78.921,3.73368081]
["bitfinex-derivatives","SOLF0:USTF0",1772281024837,3.62929099,78.969,78.921,3.73368081]
["bitfinex-derivatives","SOLF0:USTF0",1772281025035,3.62929099,78.969,78.937,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1772281025635,3.62929099,78.969,78.929,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1772281025636,5.3378548,78.96,78.929,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1772281025836,3.60452024,78.959,78.921,3.73368081]
["bitfinex-derivatives","SOLF0:USTF0",1772281028829,3.60452024,78.959,78.925,3.73368081]
["bitfinex-derivatives","SOLF0:USTF0",1772281031739,3.60452024,78.959,78.908,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281031934,3.55987182,78.939,78.891,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281032140,3.55987182,78.939,78.892,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281033243,3.55987182,78.939,78.894,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281034636,3.55987182,78.939,78.868,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772281034637,5.3385269,78.94,78.903,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281034837,11.3997,78.947,78.903,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281036747,3.60174443,78.949,78.903,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281037446,3.64209178,78.959,78.906,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281038044,3.64209178,78.959,78.911,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281038243,3.64209178,78.949,78.911,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281039548,5.3385269,78.94,78.911,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281040947,3.64209178,78.949,78.911,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281044143,5.3385269,78.94,78.911,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281044345,3.55609289,78.929,78.884,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281044547,5.3385269,78.92,78.884,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281044747,5.3385269,78.93,78.884,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281045352,8.90156702,78.93,78.884,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281045755,3.56304012,78.929,78.884,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281045957,3.56304012,78.929,78.886,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281046755,3.56304012,78.929,78.888,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281047455,3.51749289,78.949,78.898,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281047752,5.3385269,78.94,78.898,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281048960,5.3385269,78.94,78.9,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281050056,3.49072133,78.959,78.911,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281050461,3.49072133,78.949,78.911,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281053266,3.49898453,78.939,78.899,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281053659,8.83751143,78.93,78.895,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1772281054261,8.83751143,78.93,78.888,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281054661,3.49898453,78.947,78.894,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281054867,3.49898453,78.947,78.901,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281055969,3.49898453,78.947,78.904,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281056969,3.49898453,78.947,78.907,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281058366,3.46251579,78.977,78.929,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281059873,3.46076818,78.974,78.929,3.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1772281060470,3.45993392,78.975,78.93,5.3385269]
["bitfinex-derivatives","SOLF0:USTF0",1772281060672,3.45993392,78.975,78.921,3.77499262]
["bitfinex-derivatives","SOLF0:USTF0",1772281060967,3.45993392,78.969,78.921,3.77499262]
["bitfinex-derivatives","SOLF0:USTF0",1772281062668,3.45993392,78.969,78.92,5.3385269]
["bitfinex-derivatives","SOLF0:USTF0",1772281062669,3.45993392,78.969,78.924,3.77499262]
["bitfinex-derivatives","SOLF0:USTF0",1772281063578,5.3385269,78.98,78.929,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281063777,3.53037492,78.979,78.929,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281064871,3.53037492,79.007,78.95,5.3385269]
["bitfinex-derivatives","SOLF0:USTF0",1772281065178,3.53037492,78.999,78.951,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281070182,3.60261027,79.009,78.963,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281071987,3.56712524,79.022,78.978,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1772281072178,5.3385269,79.03,78.979,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281072381,5.3385269,79.03,78.981,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281072577,3.56712524,79.019,78.981,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281073687,5.3385269,79.03,78.983,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281074889,5.3385269,79.03,78.984,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1772281076591,5.3385269,79.03,78.985,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281078192,5.3385269,79.03,78.988,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281078787,8.92857359,79.05,78.991,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281079092,5.3385269,79.04,78.991,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281079394,3.7150225,79.039,78.991,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281080689,3.7150225,79.029,78.982,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1772281080882,3.7150225,79.019,78.961,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281081082,5.3385269,79.01,78.961,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281081489,3.71929326,79.009,78.961,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281081893,3.71929326,79.046,78.983,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281082098,3.71929326,79.029,78.983,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281082696,3.71929326,79.029,78.984,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1772281085186,3.71929326,79.029,78.992,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1772281087491,3.71929326,79.029,78.985,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281087687,5.3385269,79.02,78.985,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281088699,3.71929326,79.029,78.985,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281089089,3.71929326,79.029,78.987,3.86307509]
["bitfinex-derivatives","SOLF0:USTF0",1772281090502,3.71929326,79.029,78.991,3.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1772281094898,3.81650677,79.009,78.964,3.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1772281095098,3.81650677,78.999,78.964,3.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1772281096704,5.32900738,79.0,78.975,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1772281096902,5.32900738,79.01,78.975,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1772281102504,5.32900738,79.01,78.983,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1772281102701,5.32900738,79.01,78.964,3.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1772281102908,5.32900738,79.01,78.973,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1772281103206,5.32900738,79.01,78.973,15.32609687]
["bitfinex-derivatives","SOLF0:USTF0",1772281103400,5.32900738,79.01,78.974,3.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1772281103605,9.13705318,79.01,78.974,3.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1772281105406,9.13732227,79.02,78.974,3.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1772281106001,9.13732227,79.02,78.976,3.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1772281108610,5.32900738,79.03,78.98,3.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1772281109309,3.79066577,79.029,78.982,3.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1772281110408,3.79066577,79.009,78.971,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772281110613,5.32900738,78.99,78.957,3.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1772281111714,3.79066577,78.999,78.957,3.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1772281117309,3.75396155,78.989,78.947,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1772281117716,3.75396155,78.989,78.928,31.40682452]
["bitfinex-derivatives","SOLF0:USTF0",1772281117717,5.32900738,78.96,78.927,3.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1772281118922,3.75396155,78.969,78.928,3.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1772281119221,5.32900738,78.98,78.931,3.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1772281120022,5.32900738,78.98,78.939,3.93019687]
["bitfinex-derivatives","SOLF0:USTF0",1772281120923,5.32900738,78.98,78.94,15.34974761]
["bitfinex-derivatives","SOLF0:USTF0",1772281122424,5.32900738,78.98,78.94,3.94914761]
["bitfinex-derivatives","SOLF0:USTF0",1772281123223,9.09917806,78.98,78.94,3.94914761]
["bitfinex-derivatives","SOLF0:USTF0",1772281123621,3.77017068,78.979,78.94,3.94914761]
["bitfinex-derivatives","SOLF0:USTF0",1772281127324,5.32900738,78.96,78.926,3.6914905]
["bitfinex-derivatives","SOLF0:USTF0",1772281131529,3.77017068,78.959,78.926,3.6914905]
["bitfinex-derivatives","SOLF0:USTF0",1772281133925,3.77017068,78.959,78.909,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1772281134128,5.32900738,78.94,78.902,3.6914905]
["bitfinex-derivatives","SOLF0:USTF0",1772281134535,3.77017068,78.939,78.902,3.6914905]
["bitfinex-derivatives","SOLF0:USTF0",1772281135034,3.77017068,78.939,78.903,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1772281136234,3.77017068,78.939,78.902,3.6914905]
["bitfinex-derivatives","SOLF0:USTF0",1772281138631,3.76981208,78.954,78.911,3.6914905]
["bitfinex-derivatives","SOLF0:USTF0",1772281139229,3.7615059,78.969,78.911,3.6914905]
["bitfinex-derivatives","SOLF0:USTF0",1772281139929,3.7615059,78.969,78.928,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1772281141344,9.08843598,78.98,78.932,3.6914905]
["bitfinex-derivatives","SOLF0:USTF0",1772281142324,5.32900738,78.99,78.951,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1772281142525,5.32900738,78.99,78.952,3.6914905]
["bitfinex-derivatives","SOLF0:USTF0",1772281142730,5.32900738,78.99,78.954,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1772281142925,11.3912,79.006,78.898,22.8133]
["bitfinex-derivatives","SOLF0:USTF0",1772281142926,3.7594286,79.006,78.955,3.6914905]
["bitfinex-derivatives","SOLF0:USTF0",1772281143129,3.76088681,79.019,78.961,3.6914905]
["bitfinex-derivatives","SOLF0:USTF0",1772281143630,3.76088681,79.019,78.973,3.6914905]
["bitfinex-derivatives","SOLF0:USTF0",1772281144928,3.76088681,79.019,78.981,3.6914905]
["bitfinex-derivatives","SOLF0:USTF0",1772281145930,3.76088681,79.019,78.97,5.32900738]
["bitfinex-derivatives","SOLF0:USTF0",1772281145931,5.32900738,79.03,78.983,3.6914905]
["bitfinex-derivatives","SOLF0:USTF0",1772281146637,5.32900738,79.03,78.986,3.6914905]
["bitfinex-derivatives","SOLF0:USTF0",1772281147139,3.77017068,79.029,78.986,3.6914905]
["bitfinex-derivatives","SOLF0:USTF0",1772281147434,5.32900738,79.06,79.011,3.6914905]
["bitfinex-derivatives","SOLF0:USTF0",1772281147833,3.77017068,79.059,79.011,3.6914905]
["bitfinex-derivatives","SOLF0:USTF0",1772281149728,3.77017068,79.059,79.014,3.6914905]
["bitfinex-derivatives","SOLF0:USTF0",1772281150338,3.77017068,79.059,79.017,3.6914905]
["bitfinex-derivatives","SOLF0:USTF0",1772281152332,5.32434345,79.07,79.029,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281154136,182.12015081,79.089,79.029,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281154341,3.78107147,79.088,79.041,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281154943,3.78107147,79.079,79.041,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281155834,3.78107147,79.079,79.029,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281156040,3.78107147,79.069,79.011,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281156341,3.78107147,79.069,79.021,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281156840,3.78107147,79.069,79.03,15.42937771]
["bitfinex-derivatives","SOLF0:USTF0",1772281157034,2.2009993,79.121,79.031,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281157035,7.147e-05,79.087,79.031,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281157241,5.32434345,79.1,79.041,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281157437,5.32434345,79.1,79.055,15.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1772281157639,5.32434345,79.09,79.038,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281157943,5.32434345,79.09,79.054,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1772281158346,5.32434345,79.09,79.041,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281159237,3.78107147,79.089,79.044,11.3857]
["bitfinex-derivatives","SOLF0:USTF0",1772281160044,3.78107147,79.089,79.044,15.42747771]
["bitfinex-derivatives","SOLF0:USTF0",1772281160247,3.78107147,79.089,79.049,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1772281160441,11.3762,79.11,79.0,22.7838]
["bitfinex-derivatives","SOLF0:USTF0",1772281160442,3.78107147,79.1,79.051,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281162148,3.78107147,79.1,79.06,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1772281162441,3.78107147,79.1,79.061,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281162745,9.10541492,79.1,79.062,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1772281162946,9.10541492,79.1,79.061,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281165746,3.78107147,79.1,79.061,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281165945,9.10541492,79.1,79.061,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281166346,3.78107147,79.099,79.046,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281166545,3.78107147,79.089,79.046,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281167945,3.78107147,79.089,79.047,11.3852]
["bitfinex-derivatives","SOLF0:USTF0",1772281168142,3.78107147,79.089,79.046,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281168345,5.32434345,79.08,79.038,11.3864]
["bitfinex-derivatives","SOLF0:USTF0",1772281168746,5.32434345,79.08,79.031,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281168747,5.32434345,79.07,79.031,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281169146,3.78107147,79.079,79.031,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281170137,2.20079747,79.131,79.041,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281170138,5.32434345,79.09,79.041,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281171646,9.10541492,79.09,79.046,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281171850,3.78107147,79.079,79.031,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281173052,3.78107147,79.079,79.037,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1772281174446,3.78107147,79.079,79.037,15.42837771]
["bitfinex-derivatives","SOLF0:USTF0",1772281174650,3.78107147,79.079,79.021,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772281174651,3.78107147,79.079,79.044,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281174844,5.32434345,79.09,79.044,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281175044,2.20079747,79.131,79.04,5.32434345]
["bitfinex-derivatives","SOLF0:USTF0",1772281175045,3.78107147,79.104,79.048,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281175249,3.78107147,79.104,79.004,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1772281175250,5.32434345,79.1,79.051,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281175452,3.78107147,79.104,79.051,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281176052,3.78107147,79.104,79.056,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281176254,5.32434345,79.1,79.056,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281176748,5.32434345,79.1,79.058,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281176949,3.78107147,79.104,79.058,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281177557,3.78107147,79.104,79.061,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281177852,3.78107147,79.12,79.061,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281178047,3.78107147,79.119,79.061,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281178865,3.78107147,79.119,79.062,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1772281179156,5.32434345,79.11,79.063,4.04177771]
["bitfinex-derivatives","SOLF0:USTF0",1772281179957,5.32434345,79.11,79.069,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1772281181153,5.32434345,79.11,79.069,15.12048379]
["bitfinex-derivatives","SOLF0:USTF0",1772281181757,3.78107147,79.119,79.07,3.73858379]
["bitfinex-derivatives","SOLF0:USTF0",1772281182354,3.72764946,79.109,79.07,3.73858379]
["bitfinex-derivatives","SOLF0:USTF0",1772281182955,3.72764946,79.109,79.069,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1772281183255,5.32434345,79.09,79.05,15.02891866]
["bitfinex-derivatives","SOLF0:USTF0",1772281183457,5.32434345,79.09,79.051,3.64421866]
["bitfinex-derivatives","SOLF0:USTF0",1772281183659,3.88594625,79.099,79.051,3.64421866]
["bitfinex-derivatives","SOLF0:USTF0",1772281184862,3.88594625,79.099,79.055,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1772281185162,3.88594625,79.099,79.055,15.02821866]
["bitfinex-derivatives","SOLF0:USTF0",1772281185954,3.88594625,79.099,79.059,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1772281187657,5.32434345,79.11,79.064,3.64421866]
["bitfinex-derivatives","SOLF0:USTF0",1772281187854,3.88594625,79.114,79.064,3.64421866]
["bitfinex-derivatives","SOLF0:USTF0",1772281188965,3.88594625,79.114,79.072,3.64421866]
["bitfinex-derivatives","SOLF0:USTF0",1772281190064,3.88594625,79.114,79.076,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1772281193158,3.88594625,79.125,79.085,3.64421866]
["bitfinex-derivatives","SOLF0:USTF0",1772281193358,5.32434345,79.13,79.085,3.64421866]
["bitfinex-derivatives","SOLF0:USTF0",1772281194270,3.88594625,79.119,79.08,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1772281195766,5.32434345,79.11,79.08,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1772281196159,5.32434345,79.11,79.072,3.64421866]
["bitfinex-derivatives","SOLF0:USTF0",1772281197464,3.88594625,79.119,79.073,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1772281197661,3.88594625,79.119,79.074,3.64421866]
["bitfinex-derivatives","SOLF0:USTF0",1772281198371,3.88594625,79.109,79.073,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1772281200576,3.88594625,79.099,79.043,3.64421866]
["bitfinex-derivatives","SOLF0:USTF0",1772281200771,5.32434345,79.09,79.043,3.64421866]
["bitfinex-derivatives","SOLF0:USTF0",1772281200972,5.32434345,79.08,79.043,3.64421866]
["bitfinex-derivatives","SOLF0:USTF0",1772281201269,5.32434345,79.08,79.043,15.02991866]
["bitfinex-derivatives","SOLF0:USTF0",1772281201882,5.32434345,79.08,79.044,3.64421866]
["bitfinex-derivatives","SOLF0:USTF0",1772281203182,3.88594625,79.104,79.047,3.64421866]
["bitfinex-derivatives","SOLF0:USTF0",1772281203382,5.32434345,79.09,79.047,3.64421866]
["bitfinex-derivatives","SOLF0:USTF0",1772281204582,3.88594625,79.099,79.057,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1772281204981,3.88594625,79.099,79.057,15.02801866]
["bitfinex-derivatives","SOLF0:USTF0",1772281205379,3.88594625,79.099,79.058,3.64421866]
["bitfinex-derivatives","SOLF0:USTF0",1772281205977,3.88594625,79.099,79.057,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1772281205978,3.88594625,79.089,79.048,11.385]
["bitfinex-derivatives","SOLF0:USTF0",1772281207179,10.32767022,79.12,79.049,3.64421866]
["bitfinex-derivatives","SOLF0:USTF0",1772281207383,3.88594625,79.129,79.074,15.02541866]
["bitfinex-derivatives","SOLF0:USTF0",1772281207585,5.32434345,79.12,79.074,15.02541866]
["bitfinex-derivatives","SOLF0:USTF0",1772281207887,3.88594625,79.119,79.074,3.64421866]
["bitfinex-derivatives","SOLF0:USTF0",1772281208275,5.32434345,79.11,79.074,3.64421866]
["bitfinex-derivatives","SOLF0:USTF0",1772281208475,9.2102897,79.11,79.074,3.64421866]
["bitfinex-derivatives","SOLF0:USTF0",1772281208680,3.88594625,79.11,79.074,3.64421866]
["bitfinex-derivatives","SOLF0:USTF0",1772281209178,3.88594625,79.11,79.074,15.02551866]
["bitfinex-derivatives","SOLF0:USTF0",1772281210877,3.64528929,79.122,79.078,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281211985,3.64528929,79.122,79.081,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281213686,5.31530625,79.13,79.081,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281213994,3.64528929,79.129,79.081,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281214387,3.64528929,79.109,79.055,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281214589,3.64528929,79.099,79.055,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281215996,3.64528929,79.099,79.056,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1772281217998,3.64528929,79.089,79.047,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1772281218394,37.97,79.138,79.041,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281218593,5.31530625,79.1,79.041,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281218898,5.31530625,79.09,79.041,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281219894,5.31530625,79.09,79.046,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281220393,3.64528929,79.089,79.046,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281220594,2.20016438,79.141,79.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772281220595,3.64528929,79.079,79.035,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281222303,3.64528929,79.079,79.038,11.3864]
["bitfinex-derivatives","SOLF0:USTF0",1772281224297,3.64528929,79.079,79.035,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281224504,37.97,79.124,78.996,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772281224505,3.64528929,79.069,79.023,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281225100,3.64528929,79.059,79.023,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281228102,3.64528929,79.059,79.025,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1772281228607,3.64528929,79.059,79.025,15.23579017]
["bitfinex-derivatives","SOLF0:USTF0",1772281228803,3.64528929,79.059,79.026,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281229704,5.31530625,79.08,79.028,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281230601,3.64528929,79.079,79.028,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281231008,3.64528929,79.079,79.031,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281232112,3.64528929,79.079,79.037,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281233608,3.64528929,79.079,79.039,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281235312,5.31530625,79.09,79.043,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281235608,5.31530625,79.1,79.051,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281237016,5.31530625,79.1,79.054,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281237715,3.64528929,79.099,79.055,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281238814,529.5827,79.306,79.064,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281238815,16.69010625,79.12,79.064,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281239015,3.64528929,79.133,79.081,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281239313,3.64528929,79.157,79.111,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281239519,3.64528929,79.169,79.111,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281239716,8.96059554,79.16,79.111,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281240109,3.64528929,79.159,79.111,3.84739017]
["bitfinex-derivatives","SOLF0:USTF0",1772281240911,3.95165689,79.149,79.093,3.79114647]
["bitfinex-derivatives","SOLF0:USTF0",1772281241112,3.95165689,79.139,79.093,3.79114647]
["bitfinex-derivatives","SOLF0:USTF0",1772281246022,3.95165689,79.139,79.095,3.80121641]
["bitfinex-derivatives","SOLF0:USTF0",1772281247528,3.95165689,79.139,79.097,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1772281248430,3.95165689,79.139,79.1,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1772281249230,3.9148697,79.166,79.117,3.80121641]
["bitfinex-derivatives","SOLF0:USTF0",1772281251026,3.9148697,79.166,79.13,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1772281251226,3.9148697,79.166,79.117,3.80121641]
["bitfinex-derivatives","SOLF0:USTF0",1772281251227,6.97e-05,79.166,79.117,3.80121641]
["bitfinex-derivatives","SOLF0:USTF0",1772281253035,6.97e-05,79.166,79.138,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1772281253735,6.97e-05,79.166,79.147,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1772281256034,2.7641367,79.189,79.147,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1772281256230,2.7641367,79.189,79.155,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1772281257035,14.23195838,79.18,79.114,3.80121641]
["bitfinex-derivatives","SOLF0:USTF0",1772281257240,2.7641367,79.179,79.114,3.80121641]
["bitfinex-derivatives","SOLF0:USTF0",1772281258841,2.72459995,79.178,79.122,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1772281259144,2.72459995,79.178,79.114,3.80121641]
["bitfinex-derivatives","SOLF0:USTF0",1772281259145,2.72459995,79.159,79.101,3.80121641]
["bitfinex-derivatives","SOLF0:USTF0",1772281259942,2.72459995,79.159,79.112,11.3757]
["bitfinex-derivatives","SOLF0:USTF0",1772281261143,2.72459995,79.159,79.103,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1772281262440,2.72459995,79.159,79.111,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1772281263749,2.72459995,79.159,79.119,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1772281264139,2.72459995,79.159,79.11,3.80121641]
["bitfinex-derivatives","SOLF0:USTF0",1772281265043,2.72459995,79.159,79.127,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1772281266143,2.78231351,79.173,79.136,3.80121641]
["bitfinex-derivatives","SOLF0:USTF0",1772281266347,5.31158547,79.18,79.136,3.80121641]
["bitfinex-derivatives","SOLF0:USTF0",1772281267244,5.31158547,79.19,79.15,3.80121641]
["bitfinex-derivatives","SOLF0:USTF0",1772281267748,2.78231351,79.197,79.161,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1772281268551,5.31158547,79.19,79.161,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1772281269648,2.78231351,79.197,79.161,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1772281270947,5.31158547,79.19,79.161,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1772281271152,5.31158547,79.17,79.138,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281271551,5.31158547,79.17,79.126,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281273255,8.14715703,79.19,79.131,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281273957,8.14715703,79.19,79.148,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1772281274155,8.14715703,79.19,79.148,15.26816155]
["bitfinex-derivatives","SOLF0:USTF0",1772281274355,8.14715703,79.19,79.149,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281274558,5.30774292,79.2,79.16,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1772281275457,2.84205833,79.205,79.161,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281275660,2.90579871,79.217,79.171,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1772281275858,2.90579871,79.217,79.172,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281276162,2.90579871,79.217,79.123,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281276358,2.90579871,79.217,79.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772281276553,2.90579871,79.217,79.16,3.91746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281276954,2.90579871,79.217,79.162,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1772281279058,2.90579871,79.217,79.17,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1772281284058,2.90579871,79.217,79.16,3.91746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281284059,2.90579871,79.217,79.161,15.26616155]
["bitfinex-derivatives","SOLF0:USTF0",1772281284862,2.90579871,79.217,79.163,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1772281286270,2.85307002,79.216,79.163,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1772281286471,2.85307002,79.216,79.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772281286669,2.85307002,79.209,79.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772281287566,2.85307002,79.209,79.16,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772281288270,11.3621,79.208,79.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772281288470,2.9535477,79.207,79.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772281288975,2.9535477,79.205,79.139,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281289868,2.95025698,79.191,79.139,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281291770,2.99598596,79.188,79.126,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281292669,2.99598596,79.178,79.128,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281293970,2.99598596,79.178,79.13,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281294583,2.99598596,79.178,79.133,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281295074,11.3651,79.188,79.133,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281295874,3.08906561,79.185,79.135,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281296477,3.08906561,79.183,79.135,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281297073,11.3675,79.171,79.135,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281297273,5.31061682,79.16,79.135,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281298979,5.31061682,79.17,79.135,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281308187,11.3672,79.173,79.135,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281308785,11.3678,79.169,79.135,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281311586,14.33139643,79.177,79.135,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281311786,5.31061682,79.17,79.135,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281312189,5.31061682,79.16,79.135,3.89746155]
["bitfinex-derivatives","SOLF0:USTF0",1772281312580,8.36346546,79.16,79.114,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281313897,11.3693,79.158,79.114,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281314791,5.31061682,79.14,79.114,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281315590,5.31061682,79.14,79.091,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281315792,8.34744332,79.14,79.091,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281316694,19.71934332,79.14,79.091,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281316893,3.0368265,79.139,79.091,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281317387,11.3728,79.134,79.091,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281317593,37.97,79.18,79.091,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281317594,8.3045671,79.13,79.091,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281318591,11.3723,79.137,79.091,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281319288,5.31061682,79.14,79.091,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281319289,2.8866255,79.139,79.091,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281320396,5.31061682,79.15,79.101,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281320696,11.3697,79.156,79.101,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281321089,11.3697,79.156,79.111,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281322084,2.8866255,79.167,79.111,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281322085,11.3685,79.164,79.111,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281322289,5.31061682,79.17,79.121,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281322587,2.85402078,79.159,79.101,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281323191,10.38277196,79.206,79.072,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772281323192,5.31061682,79.17,79.12,5.31061682]
["bitfinex-derivatives","SOLF0:USTF0",1772281323493,2.85402078,79.177,79.121,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281324995,2.85402078,79.177,79.122,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281325796,5.31061682,79.17,79.126,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281326292,23.08459964,79.218,79.108,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281326293,5.31061682,79.15,79.108,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281326796,8.15366102,79.16,79.119,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281327595,5.31061682,79.15,79.119,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281328601,5.31061682,79.15,79.12,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1772281329096,5.31061682,79.15,79.119,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281329299,2.62250869,79.149,79.106,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281329894,2.62250869,79.149,79.079,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772281329895,5.31061682,79.14,79.102,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1772281330198,7.93707293,79.14,79.102,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1772281330599,5.31061682,79.13,79.102,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1772281330901,5.31061682,79.13,79.094,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281333201,5.31561947,79.13,79.094,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281338599,7.93906252,79.13,79.094,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281338796,2.62344305,79.129,79.094,3.70699175]
["bitfinex-derivatives","SOLF0:USTF0",1772281339198,7.93852047,79.12,79.079,3.72616141]
["bitfinex-derivatives","SOLF0:USTF0",1772281339499,5.31561947,79.1,79.068,3.72616141]
["bitfinex-derivatives","SOLF0:USTF0",1772281343399,2.622901,79.109,79.068,3.72616141]
["bitfinex-derivatives","SOLF0:USTF0",1772281343600,5.31561947,79.1,79.068,3.72616141]
["bitfinex-derivatives","SOLF0:USTF0",1772281344900,5.31561947,79.1,79.07,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1772281345200,2.622901,79.109,79.07,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1772281345506,5.31561947,79.1,79.068,3.72616141]
["bitfinex-derivatives","SOLF0:USTF0",1772281347210,7.90823628,79.1,79.057,3.72616141]
["bitfinex-derivatives","SOLF0:USTF0",1772281347810,2.58828676,79.099,79.057,3.72616141]
["bitfinex-derivatives","SOLF0:USTF0",1772281353916,2.4142229,79.097,79.057,3.72616141]
["bitfinex-derivatives","SOLF0:USTF0",1772281354411,7.72984237,79.09,79.057,3.72616141]
["bitfinex-derivatives","SOLF0:USTF0",1772281356917,11.3792,79.089,79.057,3.72616141]
["bitfinex-derivatives","SOLF0:USTF0",1772281359122,11.3803,79.082,79.057,3.72616141]
["bitfinex-derivatives","SOLF0:USTF0",1772281360523,7.72984237,79.09,79.057,3.72616141]
["bitfinex-derivatives","SOLF0:USTF0",1772281360720,2.21374186,79.079,79.047,3.81337766]
["bitfinex-derivatives","SOLF0:USTF0",1772281363227,2.21374186,79.079,79.032,3.68412093]
["bitfinex-derivatives","SOLF0:USTF0",1772281364426,2.21374186,79.079,79.02,5.31561947]
["bitfinex-derivatives","SOLF0:USTF0",1772281364427,2.21374186,79.079,79.035,3.68412093]
["bitfinex-derivatives","SOLF0:USTF0",1772281365717,2.28873666,79.069,79.035,3.68412093]
["bitfinex-derivatives","SOLF0:USTF0",1772281366422,5.31561947,79.08,79.035,3.68412093]
["bitfinex-derivatives","SOLF0:USTF0",1772281366626,2.28873666,79.082,79.035,3.68412093]
["bitfinex-derivatives","SOLF0:USTF0",1772281367729,2.28873666,79.082,79.038,3.68412093]
["bitfinex-derivatives","SOLF0:USTF0",1772281369823,5.31561947,79.08,79.038,3.68412093]
["bitfinex-derivatives","SOLF0:USTF0",1772281370224,7.60024604,79.08,79.038,3.68412093]
["bitfinex-derivatives","SOLF0:USTF0",1772281370424,2.28462657,79.079,79.038,3.68412093]
["bitfinex-derivatives","SOLF0:USTF0",1772281373628,2.28462657,79.079,79.042,3.68412093]
["bitfinex-derivatives","SOLF0:USTF0",1772281374834,2.24201717,79.069,79.031,3.68412093]
["bitfinex-derivatives","SOLF0:USTF0",1772281376136,2.24201717,79.069,79.032,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1772281377728,2.24201717,79.069,79.039,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1772281378635,2.24201717,79.069,79.031,3.68412093]
["bitfinex-derivatives","SOLF0:USTF0",1772281380437,5.31561947,79.06,79.031,3.68412093]
["bitfinex-derivatives","SOLF0:USTF0",1772281380633,5.31561947,79.06,79.001,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772281380833,9.19764776,79.06,79.002,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772281381031,3.88202829,79.059,79.002,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772281381839,9.19764776,79.05,79.002,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772281382733,9.19764776,79.05,79.003,3.68412093]
["bitfinex-derivatives","SOLF0:USTF0",1772281384933,3.88202829,79.049,79.003,3.68412093]
["bitfinex-derivatives","SOLF0:USTF0",1772281388142,3.88202829,79.047,79.003,3.68412093]
["bitfinex-derivatives","SOLF0:USTF0",1772281388837,9.19764776,79.04,79.003,3.68412093]
["bitfinex-derivatives","SOLF0:USTF0",1772281389234,3.88202829,79.039,79.003,3.68412093]
["bitfinex-derivatives","SOLF0:USTF0",1772281390338,3.88202829,79.039,78.987,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281390339,5.31561947,79.03,78.987,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281390742,3.98957402,79.019,78.977,15.40375176]
["bitfinex-derivatives","SOLF0:USTF0",1772281390943,3.98957402,79.019,78.978,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281391345,5.31561947,79.01,78.97,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281391538,9.30519349,79.01,78.97,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281391735,5.31561947,79.0,78.97,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281392647,5.31561947,78.99,78.951,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281394047,3.98957402,78.999,78.951,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281394245,3.98957402,78.999,78.953,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281394446,5.31561947,79.01,78.961,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281395348,5.33095178,79.01,78.965,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281396142,5.33095178,79.01,78.968,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281396345,3.98957402,79.038,78.981,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281396947,3.98957402,79.038,78.986,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281398249,3.98957402,79.038,78.988,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281399253,5.33095178,79.04,78.991,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281399850,5.33095178,79.02,78.981,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281400055,3.98957402,79.029,78.981,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281400351,3.98957402,79.029,78.993,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1772281401846,3.98957402,79.029,78.98,5.33095178]
["bitfinex-derivatives","SOLF0:USTF0",1772281401847,5.33095178,79.04,79.003,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281403950,3.98957402,79.029,78.983,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281404856,5.33095178,79.02,78.983,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281405052,3.98957402,79.029,78.983,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281412155,5.33095178,79.02,78.983,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281412561,3.98957402,79.029,78.983,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281413855,3.98957402,79.026,78.983,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281414256,5.33095178,79.03,78.983,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281414462,3.98957402,79.038,78.991,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281415959,3.98957402,79.038,78.994,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281417859,3.98957402,79.038,78.996,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281418865,5.33095178,79.03,78.996,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281423171,3.98957402,79.038,78.996,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281423675,5.33095178,79.03,78.996,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281425370,3.83926688,79.029,78.996,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281426474,53.624498,79.081,78.996,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281426475,3.83926688,79.039,78.996,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281426671,3.83926688,79.049,78.996,4.00845176]
["bitfinex-derivatives","SOLF0:USTF0",1772281429674,3.83926688,79.049,78.998,3.79989338]
["bitfinex-derivatives","SOLF0:USTF0",1772281430278,3.83926688,79.049,79.0,3.79989338]
["bitfinex-derivatives","SOLF0:USTF0",1772281431669,3.83926688,79.049,79.001,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1772281431867,3.83926688,79.049,79.002,3.79989338]
["bitfinex-derivatives","SOLF0:USTF0",1772281432070,11.3826,79.066,79.002,3.79989338]
["bitfinex-derivatives","SOLF0:USTF0",1772281432071,5.33095178,79.06,79.002,3.79989338]
["bitfinex-derivatives","SOLF0:USTF0",1772281432272,3.83926688,79.059,79.002,3.79989338]
["bitfinex-derivatives","SOLF0:USTF0",1772281432978,3.83926688,79.059,79.005,3.79989338]
["bitfinex-derivatives","SOLF0:USTF0",1772281434280,5.33095178,79.05,79.005,3.79989338]
["bitfinex-derivatives","SOLF0:USTF0",1772281434977,5.33095178,79.05,79.01,3.79989338]
["bitfinex-derivatives","SOLF0:USTF0",1772281436581,3.83926688,79.059,79.01,3.79989338]
["bitfinex-derivatives","SOLF0:USTF0",1772281437284,5.33095178,79.05,79.01,3.79989338]
["bitfinex-derivatives","SOLF0:USTF0",1772281439088,5.33095178,79.05,79.012,3.79989338]
["bitfinex-derivatives","SOLF0:USTF0",1772281439682,5.33095178,79.05,79.015,3.79989338]
["bitfinex-derivatives","SOLF0:USTF0",1772281440982,3.83926688,79.059,79.015,3.79989338]
["bitfinex-derivatives","SOLF0:USTF0",1772281443390,5.33095178,79.05,79.015,3.79989338]
["bitfinex-derivatives","SOLF0:USTF0",1772281446187,3.83926688,79.049,79.015,3.79989338]
["bitfinex-derivatives","SOLF0:USTF0",1772281455799,3.81670774,79.07,79.021,3.93336886]
["bitfinex-derivatives","SOLF0:USTF0",1772281456002,9.14199104,79.07,79.021,3.93336886]
["bitfinex-derivatives","SOLF0:USTF0",1772281456499,9.14199104,79.07,79.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772281456500,3.81670774,79.079,79.044,3.93336886]
["bitfinex-derivatives","SOLF0:USTF0",1772281458297,3.81670774,79.079,79.028,3.93336886]
["bitfinex-derivatives","SOLF0:USTF0",1772281458493,11.80096121,79.123,79.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772281458494,3.81670774,79.049,79.01,3.95336886]
["bitfinex-derivatives","SOLF0:USTF0",1772281458901,5.3252833,79.04,79.01,3.95336886]
["bitfinex-derivatives","SOLF0:USTF0",1772281459794,3.81670774,79.049,79.01,3.95336886]
["bitfinex-derivatives","SOLF0:USTF0",1772281460904,3.81670774,79.049,79.018,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1772281462502,3.81670774,79.049,79.01,3.95336886]
["bitfinex-derivatives","SOLF0:USTF0",1772281463612,3.81670774,79.049,79.015,3.93336886]
["bitfinex-derivatives","SOLF0:USTF0",1772281465013,3.81670774,79.049,79.016,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1772281469619,3.81670774,79.049,79.015,3.93336886]
["bitfinex-derivatives","SOLF0:USTF0",1772281473724,5.3252833,79.05,79.015,3.93336886]
["bitfinex-derivatives","SOLF0:USTF0",1772281475018,9.14199104,79.05,79.015,3.93336886]
["bitfinex-derivatives","SOLF0:USTF0",1772281477331,3.81670774,79.05,79.015,3.93336886]
["bitfinex-derivatives","SOLF0:USTF0",1772281479025,9.14199104,79.05,79.015,3.93336886]
["bitfinex-derivatives","SOLF0:USTF0",1772281479729,3.81670774,79.049,79.015,3.93336886]
["bitfinex-derivatives","SOLF0:USTF0",1772281482428,5.3252833,79.06,79.015,3.93336886]
["bitfinex-derivatives","SOLF0:USTF0",1772281482629,3.77466234,79.069,79.021,3.74221897]
["bitfinex-derivatives","SOLF0:USTF0",1772281483935,3.77466234,79.069,79.025,3.97313642]
["bitfinex-derivatives","SOLF0:USTF0",1772281485036,3.77466234,79.069,79.028,15.36103642]
["bitfinex-derivatives","SOLF0:USTF0",1772281488436,3.77466234,79.069,79.028,3.97313642]
["bitfinex-derivatives","SOLF0:USTF0",1772281488946,3.86402059,79.059,79.017,3.97313642]
["bitfinex-derivatives","SOLF0:USTF0",1772281492937,11.3837,79.058,79.017,3.97313642]
["bitfinex-derivatives","SOLF0:USTF0",1772281494443,3.86402059,79.059,79.017,3.97313642]
["bitfinex-derivatives","SOLF0:USTF0",1772281498445,3.86402059,79.059,79.019,3.97313642]
["bitfinex-derivatives","SOLF0:USTF0",1772281499946,3.86402059,79.059,79.021,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772281500541,3.86402059,79.059,79.021,15.36203642]
["bitfinex-derivatives","SOLF0:USTF0",1772281500846,3.86402059,79.059,79.024,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1772281501751,3.86402059,79.059,79.024,15.36153642]
["bitfinex-derivatives","SOLF0:USTF0",1772281503247,3.86402059,79.059,79.031,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1772281503846,3.86402059,79.059,79.024,3.97313642]
["bitfinex-derivatives","SOLF0:USTF0",1772281503847,3.86402059,79.059,79.038,11.3865]
["bitfinex-derivatives","SOLF0:USTF0",1772281505847,3.86402059,79.059,79.024,3.97313642]
["bitfinex-derivatives","SOLF0:USTF0",1772281505848,3.86402059,79.059,79.011,3.97313642]
["bitfinex-derivatives","SOLF0:USTF0",1772281506053,2.20173038,79.091,79.011,3.97313642]
["bitfinex-derivatives","SOLF0:USTF0",1772281506054,3.86402059,79.049,79.011,3.97313642]
["bitfinex-derivatives","SOLF0:USTF0",1772281521157,3.84782983,79.029,79.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772281523263,3.84782983,79.039,79.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772281524266,3.84782983,79.049,79.01,3.80454085]
["bitfinex-derivatives","SOLF0:USTF0",1772281525363,3.84782983,79.049,79.018,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1772281525763,3.84782983,79.049,79.011,3.78454085]
["bitfinex-derivatives","SOLF0:USTF0",1772281526866,3.84782983,79.049,79.01,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1772281526867,3.84782983,79.049,79.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772281529170,5.32530301,79.04,79.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772281529473,3.84782983,79.039,79.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772281529670,3.84782983,79.029,79.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772281529875,3.84782983,79.029,78.991,3.78454085]
["bitfinex-derivatives","SOLF0:USTF0",1772281530062,3.84782983,79.019,78.971,3.78454085]
["bitfinex-derivatives","SOLF0:USTF0",1772281531368,3.84782983,79.019,78.973,3.78454085]
["bitfinex-derivatives","SOLF0:USTF0",1772281532371,3.84782983,79.019,78.97,5.32530301]
["bitfinex-derivatives","SOLF0:USTF0",1772281532576,3.84782983,79.019,78.975,3.78454085]
["bitfinex-derivatives","SOLF0:USTF0",1772281536579,3.84782983,79.009,78.975,3.78454085]
["bitfinex-derivatives","SOLF0:USTF0",1772281537571,3.84782983,78.999,78.96,3.78454085]
["bitfinex-derivatives","SOLF0:USTF0",1772281539276,3.84782983,78.999,78.962,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1772281539476,3.84782983,78.999,78.962,15.18204085]
["bitfinex-derivatives","SOLF0:USTF0",1772281539775,3.84782983,78.999,78.963,3.78454085]
["bitfinex-derivatives","SOLF0:USTF0",1772281540873,3.84782983,78.999,78.966,3.73940866]
["bitfinex-derivatives","SOLF0:USTF0",1772281542080,3.84782983,78.999,78.967,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1772281542583,3.95371282,79.018,78.98,3.73940866]
["bitfinex-derivatives","SOLF0:USTF0",1772281544079,3.95371282,79.018,78.983,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1772281545482,3.95371282,79.018,78.991,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1772281545679,1.282e-05,79.018,78.991,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1772281549080,1.282e-05,79.018,78.983,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1772281549285,1.282e-05,79.018,78.974,3.80729695]
["bitfinex-derivatives","SOLF0:USTF0",1772281549286,2.3026607,79.009,78.974,3.80729695]
["bitfinex-derivatives","SOLF0:USTF0",1772281556686,2.29920295,79.019,78.977,3.80729695]
["bitfinex-derivatives","SOLF0:USTF0",1772281556890,2.29920295,79.019,78.981,3.80729695]
["bitfinex-derivatives","SOLF0:USTF0",1772281557291,2.28156824,79.029,78.981,3.80729695]
["bitfinex-derivatives","SOLF0:USTF0",1772281559095,2.28156824,79.029,78.984,3.80729695]
["bitfinex-derivatives","SOLF0:USTF0",1772281559994,2.28156824,79.029,78.986,3.80729695]
["bitfinex-derivatives","SOLF0:USTF0",1772281560798,2.28156824,79.029,78.988,3.80729695]
["bitfinex-derivatives","SOLF0:USTF0",1772281570699,2.2554468,79.038,78.991,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281571101,2.2554468,79.037,78.991,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281572306,13.63687525,79.036,78.991,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281572501,2.24997525,79.035,78.991,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281573611,2.24492852,79.032,78.991,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281574501,11.3878,79.029,78.991,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281575804,13.63268454,79.029,78.991,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281577511,11.3867,79.037,79.001,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281579814,2.23041647,79.039,79.001,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281581115,5.32701783,79.05,79.001,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281581515,7.58589661,79.05,79.001,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281581815,2.25887878,79.049,79.001,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281582414,2.25887878,79.049,79.004,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281585220,2.25887878,79.049,79.006,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281586418,2.25887878,79.049,79.008,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281591225,2.3073603,79.058,79.008,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281591523,2.3073603,79.058,79.011,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281593420,11.3839,79.057,79.011,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281593623,13.64035461,79.057,79.011,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281595125,11.3845,79.053,79.011,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281595926,13.64105777,79.053,79.011,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281596132,2.25655777,79.052,79.011,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281600332,2.25655777,79.052,79.013,4.03598069]
["bitfinex-derivatives","SOLF0:USTF0",1772281601233,2.25655777,79.052,79.0,5.32701783]
["bitfinex-derivatives","SOLF0:USTF0",1772281601234,2.25655777,79.052,79.016,3.9329681]
["bitfinex-derivatives","SOLF0:USTF0",1772281604934,2.23358721,79.049,79.007,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1772281605336,2.21008729,79.039,79.005,3.66152732]
["bitfinex-derivatives","SOLF0:USTF0",1772281605537,2.21008729,79.039,78.995,3.66152732]
["bitfinex-derivatives","SOLF0:USTF0",1772281607042,2.21008729,79.039,78.999,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772281607636,2.21008729,79.039,79.004,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1772281608435,2.21008729,79.039,79.0,3.66152732]
["bitfinex-derivatives","SOLF0:USTF0",1772281619443,2.21008729,79.039,78.994,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1772281619444,2.21008729,79.039,79.003,3.66152732]
["bitfinex-derivatives","SOLF0:USTF0",1772281623055,2.22070164,79.052,79.005,3.66152732]
["bitfinex-derivatives","SOLF0:USTF0",1772281623257,2.22070164,79.069,79.021,3.66152732]
["bitfinex-derivatives","SOLF0:USTF0",1772281624953,2.25997336,79.029,79.0,3.66152732]
["bitfinex-derivatives","SOLF0:USTF0",1772281625158,2.25997336,79.029,78.981,3.66152732]
["bitfinex-derivatives","SOLF0:USTF0",1772281625358,5.32701783,79.01,78.981,3.66152732]
["bitfinex-derivatives","SOLF0:USTF0",1772281625754,2.25997336,79.019,78.981,3.66152732]
["bitfinex-derivatives","SOLF0:USTF0",1772281626060,7.46539204,79.01,78.981,3.66152732]
["bitfinex-derivatives","SOLF0:USTF0",1772281630260,2.13837421,79.01,78.981,3.66152732]
["bitfinex-derivatives","SOLF0:USTF0",1772281632254,16.71621783,79.02,78.981,3.66152732]
["bitfinex-derivatives","SOLF0:USTF0",1772281632255,7.47834155,79.02,78.981,3.66152732]
["bitfinex-derivatives","SOLF0:USTF0",1772281632753,2.15132372,79.019,78.981,3.66152732]
["bitfinex-derivatives","SOLF0:USTF0",1772281638564,2.12206985,79.009,78.971,3.80703398]
["bitfinex-derivatives","SOLF0:USTF0",1772281646970,2.07752439,79.006,78.971,3.80703398]
["bitfinex-derivatives","SOLF0:USTF0",1772281652370,2.11226216,79.015,78.971,3.80703398]
["bitfinex-derivatives","SOLF0:USTF0",1772281654971,11.3916,79.003,78.971,3.80703398]
["bitfinex-derivatives","SOLF0:USTF0",1772281655173,2.11226216,79.015,78.971,3.80703398]
["bitfinex-derivatives","SOLF0:USTF0",1772281655368,39.12376829,79.125,78.952,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772281655369,2.10468431,79.009,78.953,3.80703398]
["bitfinex-derivatives","SOLF0:USTF0",1772281655876,5.32908493,79.01,78.953,3.80703398]
["bitfinex-derivatives","SOLF0:USTF0",1772281655877,2.10468431,78.999,78.953,3.80703398]
["bitfinex-derivatives","SOLF0:USTF0",1772281657068,2.10468431,78.993,78.953,3.80703398]
["bitfinex-derivatives","SOLF0:USTF0",1772281657472,11.3933,78.991,78.953,3.80703398]
["bitfinex-derivatives","SOLF0:USTF0",1772281657970,2.10468431,78.993,78.953,3.80703398]
["bitfinex-derivatives","SOLF0:USTF0",1772281660179,11.3932,78.992,78.953,3.80703398]
["bitfinex-derivatives","SOLF0:USTF0",1772281660378,2.16101852,78.989,78.941,3.80703398]
["bitfinex-derivatives","SOLF0:USTF0",1772281661082,2.16220526,78.999,78.951,3.97040716]
["bitfinex-derivatives","SOLF0:USTF0",1772281662983,2.03400015,78.997,78.951,3.97040716]
["bitfinex-derivatives","SOLF0:USTF0",1772281663982,1.92576206,79.007,78.951,3.97040716]
["bitfinex-derivatives","SOLF0:USTF0",1772281664874,11.3916,79.004,78.955,3.86477243]
["bitfinex-derivatives","SOLF0:USTF0",1772281666277,13.2749909,79.004,78.961,3.86477243]
["bitfinex-derivatives","SOLF0:USTF0",1772281666876,11.3916,79.004,78.962,3.86477243]
["bitfinex-derivatives","SOLF0:USTF0",1772281673685,11.3922,78.999,78.962,3.86477243]
["bitfinex-derivatives","SOLF0:USTF0",1772281674579,1.85426661,78.998,78.962,3.86477243]
["bitfinex-derivatives","SOLF0:USTF0",1772281678491,11.3926,78.997,78.962,3.86477243]
["bitfinex-derivatives","SOLF0:USTF0",1772281681286,1.87007548,79.004,78.962,3.86477243]
["bitfinex-derivatives","SOLF0:USTF0",1772281681683,11.3918,79.002,78.962,3.86477243]
["bitfinex-derivatives","SOLF0:USTF0",1772281681989,13.26258551,79.002,78.962,3.86477243]
["bitfinex-derivatives","SOLF0:USTF0",1772281682490,5.32908493,79.01,78.962,3.86477243]
["bitfinex-derivatives","SOLF0:USTF0",1772281682491,1.87078551,79.001,78.962,3.86477243]
["bitfinex-derivatives","SOLF0:USTF0",1772281682881,1.87078551,78.999,78.943,3.86477243]
["bitfinex-derivatives","SOLF0:USTF0",1772281684091,1.90342515,78.989,78.943,3.86477243]
["bitfinex-derivatives","SOLF0:USTF0",1772281684989,11.3941,78.986,78.943,3.86477243]
["bitfinex-derivatives","SOLF0:USTF0",1772281685293,1.90342515,78.979,78.943,3.86477243]
["bitfinex-derivatives","SOLF0:USTF0",1772281686289,11.3967,78.968,78.943,3.86477243]
["bitfinex-derivatives","SOLF0:USTF0",1772281687891,1.86575627,78.991,78.943,3.86477243]
["bitfinex-derivatives","SOLF0:USTF0",1772281688791,1.86575627,78.989,78.943,3.86477243]
["bitfinex-derivatives","SOLF0:USTF0",1772281689596,1.90281153,78.975,78.943,3.86477243]
["bitfinex-derivatives","SOLF0:USTF0",1772281691086,11.396,78.973,78.943,3.86477243]
["bitfinex-derivatives","SOLF0:USTF0",1772281691293,1.90281153,78.975,78.931,3.75118778]
["bitfinex-derivatives","SOLF0:USTF0",1772281692195,11.3971,78.965,78.931,3.75118778]
["bitfinex-derivatives","SOLF0:USTF0",1772281696998,11.396,78.973,78.931,3.75118778]
["bitfinex-derivatives","SOLF0:USTF0",1772281700594,13.29103648,78.973,78.931,3.75118778]
["bitfinex-derivatives","SOLF0:USTF0",1772281701399,1.89490228,78.97,78.931,3.75118778]
["bitfinex-derivatives","SOLF0:USTF0",1772281703002,13.29150228,78.969,78.931,3.75118778]
["bitfinex-derivatives","SOLF0:USTF0",1772281704404,1.89607794,78.968,78.931,3.75118778]
["bitfinex-derivatives","SOLF0:USTF0",1772281707399,11.3953,78.977,78.931,3.75118778]
["bitfinex-derivatives","SOLF0:USTF0",1772281707797,11.3953,78.977,78.941,3.75118778]
["bitfinex-derivatives","SOLF0:USTF0",1772281715003,11.3939,78.987,78.951,3.75118778]
["bitfinex-derivatives","SOLF0:USTF0",1772281715209,2.013265,78.988,78.951,3.75118778]
["bitfinex-derivatives","SOLF0:USTF0",1772281717910,2.06167714,78.986,78.951,3.75118778]
["bitfinex-derivatives","SOLF0:USTF0",1772281727007,11.3942,78.985,78.951,3.75118778]
["bitfinex-derivatives","SOLF0:USTF0",1772281727207,2.13901786,78.984,78.951,3.75118778]
["bitfinex-derivatives","SOLF0:USTF0",1772281731907,11.392,79.0,78.951,3.75118778]
["bitfinex-derivatives","SOLF0:USTF0",1772281732308,13.53324557,79.0,78.951,3.75118778]
["bitfinex-derivatives","SOLF0:USTF0",1772281732513,2.14124557,78.999,78.951,3.75118778]
["bitfinex-derivatives","SOLF0:USTF0",1772281733011,2.14124557,78.999,78.953,3.90215918]
["bitfinex-derivatives","SOLF0:USTF0",1772281738823,2.09107702,79.014,78.971,3.90215918]
["bitfinex-derivatives","SOLF0:USTF0",1772281747332,11.3904,79.012,78.971,3.90215918]
["bitfinex-derivatives","SOLF0:USTF0",1772281747532,13.52030635,79.012,78.971,3.90215918]
["bitfinex-derivatives","SOLF0:USTF0",1772281748231,2.12990635,79.011,78.971,3.90215918]
["bitfinex-derivatives","SOLF0:USTF0",1772281748422,13.52090635,79.008,78.971,3.90215918]
["bitfinex-derivatives","SOLF0:USTF0",1772281748828,2.12990635,79.007,78.971,3.90215918]
["bitfinex-derivatives","SOLF0:USTF0",1772281749234,2.12990635,79.004,78.961,3.90215918]
["bitfinex-derivatives","SOLF0:USTF0",1772281750230,2.13403497,78.985,78.932,3.90215918]
["bitfinex-derivatives","SOLF0:USTF0",1772281750531,2.13603846,78.969,78.932,3.90215918]
["bitfinex-derivatives","SOLF0:USTF0",1772281752032,11.3976,78.962,78.932,3.90215918]
["bitfinex-derivatives","SOLF0:USTF0",1772281756637,2.13603846,78.969,78.932,3.90215918]
["bitfinex-derivatives","SOLF0:USTF0",1772281774747,2.09466701,78.992,78.941,3.80736909]
["bitfinex-derivatives","SOLF0:USTF0",1772281775051,2.09466701,78.992,78.951,3.80736909]
["bitfinex-derivatives","SOLF0:USTF0",1772281784155,13.48976112,78.99,78.951,3.80736909]
["bitfinex-derivatives","SOLF0:USTF0",1772281784355,2.09626112,78.989,78.951,3.80736909]
["bitfinex-derivatives","SOLF0:USTF0",1772281785453,11.3939,78.987,78.951,3.80736909]
["bitfinex-derivatives","SOLF0:USTF0",1772281788760,2.09626112,78.989,78.951,3.80736909]
["bitfinex-derivatives","SOLF0:USTF0",1772281792853,2.04068339,78.998,78.953,3.82116266]
["bitfinex-derivatives","SOLF0:USTF0",1772281793956,2.04068339,78.998,78.957,3.82116266]
["bitfinex-derivatives","SOLF0:USTF0",1772281797778,2.04174226,79.009,78.962,3.82116266]
["bitfinex-derivatives","SOLF0:USTF0",1772281798768,2.04174226,79.009,78.964,3.82116266]
["bitfinex-derivatives","SOLF0:USTF0",1772281800565,5.33556165,79.02,78.97,3.82116266]
["bitfinex-derivatives","SOLF0:USTF0",1772281800566,2.0502771,79.018,78.97,3.82116266]
["bitfinex-derivatives","SOLF0:USTF0",1772281800770,2.0502771,79.027,78.981,3.82116266]
["bitfinex-derivatives","SOLF0:USTF0",1772281801671,2.0501292,79.019,78.962,3.82116266]
["bitfinex-derivatives","SOLF0:USTF0",1772281801869,2.0501292,79.009,78.962,3.82116266]
["bitfinex-derivatives","SOLF0:USTF0",1772281802667,2.0501292,79.003,78.962,3.82116266]
["bitfinex-derivatives","SOLF0:USTF0",1772281804171,2.0501292,79.003,78.964,3.82116266]
["bitfinex-derivatives","SOLF0:USTF0",1772281804369,2.06288018,79.012,78.971,3.82116266]
["bitfinex-derivatives","SOLF0:USTF0",1772281807668,2.05659131,79.021,78.973,3.82116266]
["bitfinex-derivatives","SOLF0:USTF0",1772281808871,2.05659131,79.021,78.975,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1772281809176,2.05659131,79.021,78.976,3.82116266]
["bitfinex-derivatives","SOLF0:USTF0",1772281810477,2.05964668,79.019,78.976,3.82116266]
["bitfinex-derivatives","SOLF0:USTF0",1772281811477,2.05964668,79.019,78.978,3.93390181]
["bitfinex-derivatives","SOLF0:USTF0",1772281815076,2.04128061,79.028,78.978,3.93390181]
["bitfinex-derivatives","SOLF0:USTF0",1772281815280,2.04128061,79.028,78.981,3.93390181]
["bitfinex-derivatives","SOLF0:USTF0",1772281816675,11.3882,79.027,78.981,3.93390181]
["bitfinex-derivatives","SOLF0:USTF0",1772281816982,2.04708839,79.026,78.981,3.93390181]
["bitfinex-derivatives","SOLF0:USTF0",1772281818184,177.0326,79.08,78.938,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772281818185,2.04508029,79.019,78.96,5.33556165]
["bitfinex-derivatives","SOLF0:USTF0",1772281818381,38.01,79.055,78.961,3.93390181]
["bitfinex-derivatives","SOLF0:USTF0",1772281818382,2.04508029,79.009,78.961,3.93390181]
["bitfinex-derivatives","SOLF0:USTF0",1772281820182,2.05003456,79.008,78.961,3.93390181]
["bitfinex-derivatives","SOLF0:USTF0",1772281820388,2.05003456,78.999,78.961,3.93390181]
["bitfinex-derivatives","SOLF0:USTF0",1772281821390,2.05003456,79.009,78.961,3.93390181]
["bitfinex-derivatives","SOLF0:USTF0",1772281823993,2.05003456,79.009,78.964,3.93390181]
["bitfinex-derivatives","SOLF0:USTF0",1772281825993,2.05003456,79.009,78.968,3.93390181]
["bitfinex-derivatives","SOLF0:USTF0",1772281833995,11.3881,79.027,78.971,3.93390181]
["bitfinex-derivatives","SOLF0:USTF0",1772281834188,2.02855099,79.026,78.971,3.93390181]
["bitfinex-derivatives","SOLF0:USTF0",1772281835903,1.98754127,79.02,78.971,3.93390181]
["bitfinex-derivatives","SOLF0:USTF0",1772281836204,1.98754127,79.019,78.971,3.93390181]
["bitfinex-derivatives","SOLF0:USTF0",1772281836706,1.98754127,79.019,78.975,3.93390181]
["bitfinex-derivatives","SOLF0:USTF0",1772281837801,1.98754127,79.019,78.978,3.93390181]
["bitfinex-derivatives","SOLF0:USTF0",1772281843809,1.98754127,79.019,78.981,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281844911,1.98754127,79.019,78.985,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281845105,1.9797477,79.028,78.985,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281845906,1.9797477,79.028,78.987,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281846607,1.96964775,79.009,78.977,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281849010,1.91175254,79.017,78.977,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281853312,1.91175254,79.017,78.979,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281854819,1.94606474,79.027,78.979,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281855413,5.33045828,79.02,78.979,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281856313,1.95138725,79.019,78.979,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281857815,1.95138725,79.019,78.978,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1772281857816,1.95138725,79.019,78.981,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281859016,1.95138725,79.019,78.983,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281860614,1.95518257,79.034,78.986,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281861314,5.33045828,79.04,78.991,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281861507,5.33045828,79.05,79.001,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281861820,38.01,79.101,78.978,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1772281861821,1.94387918,79.055,79.011,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281862408,5.33045828,79.06,79.011,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281862608,1.94387918,79.065,79.012,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281863113,1.94387918,79.049,79.012,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281865714,2.08499358,79.059,79.012,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281865916,7.41545186,79.07,79.014,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281866110,7.41545186,79.07,79.021,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281866911,2.08499358,79.069,79.021,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281867323,2.08499358,79.059,79.021,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281868114,2.06111072,79.049,79.008,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281872418,5.33045828,79.04,79.008,3.92172277]
["bitfinex-derivatives","SOLF0:USTF0",1772281872618,2.00606657,79.039,78.995,3.92622364]
["bitfinex-derivatives","SOLF0:USTF0",1772281873122,5.33045828,79.03,78.995,3.92622364]
["bitfinex-derivatives","SOLF0:USTF0",1772281873524,5.33045828,79.03,78.957,31.41112351]
["bitfinex-derivatives","SOLF0:USTF0",1772281873525,5.33045828,79.01,78.971,3.92622364]
["bitfinex-derivatives","SOLF0:USTF0",1772281874822,2.09788156,79.019,78.979,3.92622364]
["bitfinex-derivatives","SOLF0:USTF0",1772281879228,5.33054886,79.01,78.979,3.92622364]
["bitfinex-derivatives","SOLF0:USTF0",1772281882228,2.09788156,79.019,78.979,3.92622364]
["bitfinex-derivatives","SOLF0:USTF0",1772281882430,5.33054886,79.02,78.979,3.92622364]
["bitfinex-derivatives","SOLF0:USTF0",1772281884233,2.14207018,79.019,78.979,3.92622364]
["bitfinex-derivatives","SOLF0:USTF0",1772281892032,11.3896,79.017,78.979,3.92622364]
["bitfinex-derivatives","SOLF0:USTF0",1772281892638,11.3906,79.01,78.979,3.92622364]
["bitfinex-derivatives","SOLF0:USTF0",1772281895442,11.3895,79.018,78.979,3.92622364]
["bitfinex-derivatives","SOLF0:USTF0",1772281896240,5.33054886,79.0,78.959,3.92622364]
["bitfinex-derivatives","SOLF0:USTF0",1772281896737,2.13863309,79.005,78.959,3.92622364]
["bitfinex-derivatives","SOLF0:USTF0",1772281896936,2.13863309,79.005,78.961,3.92622364]
["bitfinex-derivatives","SOLF0:USTF0",1772281898045,2.13863309,79.005,78.962,3.92622364]
["bitfinex-derivatives","SOLF0:USTF0",1772281899945,2.13863309,79.005,78.964,3.92622364]
["bitfinex-derivatives","SOLF0:USTF0",1772281900552,7.46544679,79.02,78.968,3.7977494]
["bitfinex-derivatives","SOLF0:USTF0",1772281900753,7.46544679,79.02,78.971,3.7977494]
["bitfinex-derivatives","SOLF0:USTF0",1772281901047,2.13489793,79.019,78.971,3.7977494]
["bitfinex-derivatives","SOLF0:USTF0",1772281901454,2.13522272,79.029,78.981,3.7977494]
["bitfinex-derivatives","SOLF0:USTF0",1772281902047,2.13522272,79.029,78.954,31.41112351]
["bitfinex-derivatives","SOLF0:USTF0",1772281902254,2.13522272,78.999,78.95,3.7977494]
["bitfinex-derivatives","SOLF0:USTF0",1772281902454,61.59395622,79.053,78.95,3.7977494]
["bitfinex-derivatives","SOLF0:USTF0",1772281902455,2.13522272,78.989,78.95,3.7977494]
["bitfinex-derivatives","SOLF0:USTF0",1772281902653,5.33054886,78.97,78.931,3.7977494]
["bitfinex-derivatives","SOLF0:USTF0",1772281903954,5.33054886,78.97,78.933,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1772281904650,5.33054886,78.97,78.933,15.33879832]
["bitfinex-derivatives","SOLF0:USTF0",1772281905046,5.33054886,78.97,78.934,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281905352,2.13522272,78.979,78.937,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281907052,2.13522272,78.979,78.941,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281912360,2.13522272,78.979,78.943,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281912565,31.5045249,79.08,78.943,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281912566,5.33054886,78.99,78.943,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281912763,2.08268037,78.994,78.943,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281913864,2.08268037,78.994,78.954,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1772281914361,38.01,79.041,78.91,33.56808029]
["bitfinex-derivatives","SOLF0:USTF0",1772281914362,2.07194304,79.005,78.961,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281914568,2.07194304,79.005,78.965,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281915955,2.07194304,79.005,78.971,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1772281917564,2.02498962,79.019,78.974,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281919070,2.02498962,79.019,78.976,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281919873,2.02576594,79.04,78.985,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281920073,2.02576594,79.039,78.991,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281921472,1.97745216,79.029,78.991,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281924567,5.33054886,79.02,78.976,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281924768,1.98171935,79.019,78.976,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281926875,7.30770096,79.03,78.981,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281927081,177.0216,79.084,78.938,33.49529631]
["bitfinex-derivatives","SOLF0:USTF0",1772281927082,1.9771521,79.042,78.991,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281927380,5.33054886,79.05,79.001,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281927577,1.84857383,79.049,79.001,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281927969,1.84857383,79.045,79.001,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281928167,5.33054886,79.04,79.001,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281928876,16.71684886,79.04,79.001,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281929071,5.33054886,79.04,79.001,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281929677,1.84857383,79.045,79.001,3.93709832]
["bitfinex-derivatives","SOLF0:USTF0",1772281931378,1.84857383,79.045,79.004,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281931877,1.84381488,79.057,79.006,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281932076,1.84381488,79.057,78.957,22.7962]
["bitfinex-derivatives","SOLF0:USTF0",1772281932077,1.84381488,79.057,79.011,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281932279,1.84381488,79.068,79.011,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281932778,1.84381488,79.068,79.013,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281933374,5.33054886,79.06,79.013,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281933871,5.33054886,79.06,79.017,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1772281934081,5.33054886,79.06,79.018,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281934379,1.84381488,79.068,79.018,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281935080,1.84381488,79.068,79.02,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281935279,1.84095172,79.059,79.02,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281936482,1.85499181,79.039,78.996,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281937882,1.85499181,79.039,79.007,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281938985,1.85499181,79.039,79.008,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1772281939786,1.85499181,79.039,79.007,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281942984,5.32702518,79.03,78.99,15.14818229]
["bitfinex-derivatives","SOLF0:USTF0",1772281943183,5.32702518,79.01,78.961,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281943389,1.87019021,79.023,78.971,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281944790,5.32702518,79.03,78.971,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281945092,5.32702518,79.03,78.985,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281945989,5.32702518,79.03,78.97,5.32702518]
["bitfinex-derivatives","SOLF0:USTF0",1772281945990,5.32702518,79.03,78.988,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281947693,1.90034088,79.029,78.989,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1772281949390,1.90034088,79.029,78.97,5.32702518]
["bitfinex-derivatives","SOLF0:USTF0",1772281949391,1.90034088,79.029,78.993,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1772281950891,1.90034088,79.029,78.953,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281951098,5.32702518,78.97,78.944,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1772281951591,5.32702518,78.96,78.942,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281951988,2.518e-05,78.96,78.942,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281952587,5.32702518,78.97,78.942,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281953187,1.90920377,78.984,78.944,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281953490,5.32702518,78.98,78.944,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281954894,5.32702518,78.98,78.948,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281955093,2.37476735,78.979,78.935,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281955398,2.518e-05,78.96,78.931,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281956289,2.518e-05,78.96,78.934,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1772281956494,2.518e-05,78.96,78.931,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281959991,5.32702518,78.97,78.931,3.75488229]
["bitfinex-derivatives","SOLF0:USTF0",1772281961594,11.3925,78.997,78.933,3.87812138]
["bitfinex-derivatives","SOLF0:USTF0",1772281961595,5.32702518,78.98,78.933,3.87812138]
["bitfinex-derivatives","SOLF0:USTF0",1772281961896,5.32702518,78.99,78.941,3.87812138]
["bitfinex-derivatives","SOLF0:USTF0",1772281962296,5.32702518,79.0,78.941,3.87812138]
["bitfinex-derivatives","SOLF0:USTF0",1772281962893,5.32702518,79.0,78.945,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281964093,5.32702518,78.99,78.945,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281964993,5.32702518,78.99,78.949,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281965199,7.50857358,79.0,78.949,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281965400,7.50857358,79.0,78.951,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281965602,2.1815484,79.0,78.951,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281965800,7.50857358,79.0,78.951,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281966499,7.50857358,79.0,78.952,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281967001,5.32702518,78.99,78.952,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281967596,7.50857358,79.0,78.952,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281968002,7.50857358,79.0,78.95,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1772281968003,5.32702518,79.01,78.954,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281968204,5.32702518,79.02,78.971,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281969302,5.32702518,79.03,78.983,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281969698,5.32702518,79.03,78.985,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281970006,2.16369451,79.029,78.985,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281972297,5.32702518,79.02,78.985,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281972502,5.32702518,79.01,78.975,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1772281976205,5.32702518,79.01,78.982,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1772281976509,2.16350148,79.019,78.982,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1772281978009,5.32702518,79.02,78.989,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1772281978205,2.12540148,79.029,78.983,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281979998,2.12540148,79.029,78.998,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1772281980608,2.12540148,79.029,78.986,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281985117,2.13095577,79.019,78.969,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281985420,2.13095577,79.009,78.969,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281985811,5.32702518,79.0,78.969,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281986412,2.13095577,79.009,78.969,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281986817,2.13095577,79.009,78.972,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1772281989824,2.13095577,79.009,78.972,15.32531609]
["bitfinex-derivatives","SOLF0:USTF0",1772281990016,2.13095577,79.009,78.972,3.92931609]
["bitfinex-derivatives","SOLF0:USTF0",1772281990520,2.09098652,78.999,78.961,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772281990914,7.4180117,79.01,78.961,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772281992022,7.4180117,79.01,78.964,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772281992220,7.41845091,79.02,78.964,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772281992717,2.09142573,79.009,78.969,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772281992926,5.32702518,79.0,78.969,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772281993130,2.09142573,78.999,78.941,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772281994030,7.37151708,79.02,78.961,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772281994528,2.0444919,79.019,78.961,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772281994926,2.0444919,79.018,78.972,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772281998031,1.93306514,79.009,78.972,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772281999428,1.93306514,79.009,78.975,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1772281999728,1.93987818,79.019,78.976,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772282000932,1.93987818,79.019,78.979,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1772282001729,1.94193063,79.009,78.964,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772282003033,1.94193063,79.009,78.966,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772282003934,1.94193063,79.009,78.967,15.11996896]
["bitfinex-derivatives","SOLF0:USTF0",1772282004437,1.94193063,79.009,78.968,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772282005940,1.94193063,79.009,78.97,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772282007541,1.94193063,79.009,78.971,15.11936896]
["bitfinex-derivatives","SOLF0:USTF0",1772282009138,1.94193063,79.009,78.972,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772282011743,1.94193063,79.009,78.974,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772282012440,5.33102382,79.02,78.976,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772282012637,11.3882,79.027,78.976,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772282012833,1.94014238,79.026,78.976,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772282013032,1.94014238,79.019,78.976,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772282013238,1.94014238,79.019,78.98,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772282015941,1.93108268,79.009,78.969,15.11976896]
["bitfinex-derivatives","SOLF0:USTF0",1772282016133,1.93108268,78.979,78.931,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772282018043,1.93108268,78.979,78.923,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772282018044,1.93108268,78.979,78.944,15.12326896]
["bitfinex-derivatives","SOLF0:USTF0",1772282019738,1.93108268,78.979,78.949,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1772282021041,5.33102382,78.97,78.945,3.72326896]
["bitfinex-derivatives","SOLF0:USTF0",1772282021248,5.33102382,78.96,78.941,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1772282022144,5.33102382,78.96,78.93,3.65733399]
["bitfinex-derivatives","SOLF0:USTF0",1772282022145,5.33102382,78.96,78.932,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1772282022849,1.85844471,78.969,78.932,15.42329693]
["bitfinex-derivatives","SOLF0:USTF0",1772282023149,1.85844471,78.969,78.936,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1772282024652,1.85844471,78.969,78.933,4.02159693]
["bitfinex-derivatives","SOLF0:USTF0",1772282024850,5.33102382,78.96,78.933,4.02159693]
["bitfinex-derivatives","SOLF0:USTF0",1772282025547,1.85844471,78.969,78.933,4.02159693]
["bitfinex-derivatives","SOLF0:USTF0",1772282029749,1.85844471,78.969,78.934,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1772282032855,1.85844471,78.969,78.935,4.02159693]
["bitfinex-derivatives","SOLF0:USTF0",1772282033964,1.85844471,78.969,78.936,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1772282034264,1.85844471,78.969,78.936,4.02159693]
["bitfinex-derivatives","SOLF0:USTF0",1772282034454,5.33102382,78.98,78.946,4.02159693]
["bitfinex-derivatives","SOLF0:USTF0",1772282034659,1.71568434,78.979,78.921,4.02159693]
["bitfinex-derivatives","SOLF0:USTF0",1772282034964,5.33102382,78.97,78.921,4.02159693]
["bitfinex-derivatives","SOLF0:USTF0",1772282035959,1.72237809,78.969,78.93,4.02159693]
["bitfinex-derivatives","SOLF0:USTF0",1772282036864,1.72237809,78.969,78.93,15.42369693]
["bitfinex-derivatives","SOLF0:USTF0",1772282037560,5.33102382,78.96,78.93,15.42369693]
["bitfinex-derivatives","SOLF0:USTF0",1772282040458,5.33102382,78.96,78.93,4.02159693]
["bitfinex-derivatives","SOLF0:USTF0",1772282041968,1.75282271,78.959,78.93,4.02159693]
["bitfinex-derivatives","SOLF0:USTF0",1772282043571,7.08037948,78.95,78.915,4.02159693]
["bitfinex-derivatives","SOLF0:USTF0",1772282043771,48.48741106,79.001,78.904,4.02159693]
["bitfinex-derivatives","SOLF0:USTF0",1772282043772,5.33102382,78.94,78.904,4.02159693]
["bitfinex-derivatives","SOLF0:USTF0",1772282044469,1.74935566,78.949,78.904,4.02159693]
["bitfinex-derivatives","SOLF0:USTF0",1772282045668,11.3996,78.948,78.904,4.02159693]
["bitfinex-derivatives","SOLF0:USTF0",1772282045972,1.76497733,78.947,78.904,4.02159693]
["bitfinex-derivatives","SOLF0:USTF0",1772282046372,5.33102382,78.94,78.904,4.02159693]
["bitfinex-derivatives","SOLF0:USTF0",1772282048172,1.76497733,78.947,78.906,4.02159693]
["bitfinex-derivatives","SOLF0:USTF0",1772282048569,13.16319691,78.957,78.906,4.02159693]
["bitfinex-derivatives","SOLF0:USTF0",1772282049874,13.16319691,78.957,78.911,4.02159693]
["bitfinex-derivatives","SOLF0:USTF0",1772282051672,13.16319691,78.957,78.914,3.8324054]
["bitfinex-derivatives","SOLF0:USTF0",1772282053076,13.16319691,78.957,78.916,3.8324054]
["bitfinex-derivatives","SOLF0:USTF0",1772282056583,1.73505949,78.956,78.916,3.8324054]
["bitfinex-derivatives","SOLF0:USTF0",1772282056782,1.73505949,78.956,78.918,3.8324054]
["bitfinex-derivatives","SOLF0:USTF0",1772282060676,11.3987,78.954,78.918,3.8324054]
["bitfinex-derivatives","SOLF0:USTF0",1772282062887,5.33102382,78.95,78.918,3.8324054]
["bitfinex-derivatives","SOLF0:USTF0",1772282063389,5.3395244,78.95,78.918,3.8324054]
["bitfinex-derivatives","SOLF0:USTF0",1772282064085,1.76896664,78.967,78.921,3.8324054]
["bitfinex-derivatives","SOLF0:USTF0",1772282064785,7.10834655,78.96,78.921,3.8324054]
["bitfinex-derivatives","SOLF0:USTF0",1772282067891,1.76882215,78.96,78.921,3.8324054]
["bitfinex-derivatives","SOLF0:USTF0",1772282069890,1.62527455,78.981,78.931,3.8324054]
["bitfinex-derivatives","SOLF0:USTF0",1772282070587,5.3395244,78.98,78.931,3.8324054]
["bitfinex-derivatives","SOLF0:USTF0",1772282070990,5.3395244,78.98,78.939,3.8324054]
["bitfinex-derivatives","SOLF0:USTF0",1772282072895,6.9452227,78.98,78.939,3.8324054]
["bitfinex-derivatives","SOLF0:USTF0",1772282073194,1.6056983,78.979,78.939,3.8324054]
["bitfinex-derivatives","SOLF0:USTF0",1772282073503,1.6056983,78.976,78.939,3.8324054]
["bitfinex-derivatives","SOLF0:USTF0",1772282075398,5.3395244,78.98,78.942,3.8324054]
["bitfinex-derivatives","SOLF0:USTF0",1772282080390,5.3395244,79.0,78.951,3.99997765]
["bitfinex-derivatives","SOLF0:USTF0",1772282080593,1.5495816,79.017,78.961,3.99997765]
["bitfinex-derivatives","SOLF0:USTF0",1772282081198,5.3395244,79.01,78.961,3.99997765]
["bitfinex-derivatives","SOLF0:USTF0",1772282081395,1.5495816,78.994,78.938,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1772282081593,177.1271,79.037,78.939,3.99997765]
["bitfinex-derivatives","SOLF0:USTF0",1772282081594,1.5495816,78.979,78.939,3.99997765]
["bitfinex-derivatives","SOLF0:USTF0",1772282082796,5.3395244,78.99,78.944,3.99997765]
["bitfinex-derivatives","SOLF0:USTF0",1772282083390,1.55125411,78.989,78.944,3.99997765]
["bitfinex-derivatives","SOLF0:USTF0",1772282083994,1.55125411,78.989,78.946,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282085002,1.55125411,78.989,78.948,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282086105,5.3395244,78.98,78.948,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282087505,11.80268502,79.029,78.938,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1772282087506,5.3395244,78.97,78.938,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1772282087807,5.3395244,78.97,78.937,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282088003,1.93843405,78.969,78.93,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1772282088307,5.3395244,78.96,78.93,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1772282089608,1.93843405,78.969,78.931,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282095008,1.93843405,78.969,78.935,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282095207,1.88819538,78.979,78.935,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282096002,1.88819538,78.979,78.938,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282099510,5.3395244,78.97,78.938,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282100311,5.3395244,78.97,78.92,5.3395244]
["bitfinex-derivatives","SOLF0:USTF0",1772282100312,5.3395244,78.97,78.94,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282100509,1.84654636,78.995,78.94,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282100713,5.3395244,79.0,78.951,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282101816,1.84654636,78.999,78.951,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282102017,345.44964976,79.043,78.921,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282102018,1.84654636,78.969,78.921,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282102214,5.3395244,78.96,78.921,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282104018,5.3395244,78.96,78.929,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282104219,1.84654636,78.969,78.929,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282104812,5.3395244,78.96,78.929,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282105018,1.84654636,78.969,78.929,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282106521,5.3395244,78.96,78.929,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282107117,1.84654636,78.969,78.929,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282108925,1.84654636,78.969,78.93,15.22445539]
["bitfinex-derivatives","SOLF0:USTF0",1772282109323,1.84654636,78.969,78.931,3.82235539]
["bitfinex-derivatives","SOLF0:USTF0",1772282112424,1.76491516,78.959,78.93,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1772282113431,1.76491516,78.959,78.922,15.33601682]
["bitfinex-derivatives","SOLF0:USTF0",1772282115129,1.76491516,78.959,78.925,15.33561682]
["bitfinex-derivatives","SOLF0:USTF0",1772282115432,1.7611716,78.979,78.926,3.93281682]
["bitfinex-derivatives","SOLF0:USTF0",1772282115730,1.7611716,78.979,78.931,3.93281682]
["bitfinex-derivatives","SOLF0:USTF0",1772282116629,1.74991637,78.989,78.946,3.93281682]
["bitfinex-derivatives","SOLF0:USTF0",1772282117935,1.74991637,78.989,78.953,3.93281682]
["bitfinex-derivatives","SOLF0:USTF0",1772282121540,1.75252215,78.999,78.957,3.93281682]
["bitfinex-derivatives","SOLF0:USTF0",1772282123142,5.3395244,78.99,78.957,3.93281682]
["bitfinex-derivatives","SOLF0:USTF0",1772282123343,5.33391633,78.99,78.957,3.93281682]
["bitfinex-derivatives","SOLF0:USTF0",1772282126838,5.33391633,78.99,78.959,3.93281682]
["bitfinex-derivatives","SOLF0:USTF0",1772282127041,1.75252215,78.999,78.959,3.93281682]
["bitfinex-derivatives","SOLF0:USTF0",1772282129549,5.33391633,78.99,78.959,3.93281682]
["bitfinex-derivatives","SOLF0:USTF0",1772282131848,1.75252215,78.999,78.959,3.93281682]
["bitfinex-derivatives","SOLF0:USTF0",1772282133248,5.33391633,79.0,78.959,3.93281682]
["bitfinex-derivatives","SOLF0:USTF0",1772282134347,1.85201687,78.999,78.959,3.93281682]
["bitfinex-derivatives","SOLF0:USTF0",1772282134743,1.85201687,78.999,78.961,3.93281682]
["bitfinex-derivatives","SOLF0:USTF0",1772282135646,1.82223254,78.989,78.952,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1772282135954,1.82223254,78.989,78.951,3.93281682]
["bitfinex-derivatives","SOLF0:USTF0",1772282137054,5.33391633,78.98,78.951,3.93281682]
["bitfinex-derivatives","SOLF0:USTF0",1772282138854,11.394,78.987,78.951,3.93281682]
["bitfinex-derivatives","SOLF0:USTF0",1772282139053,1.82116578,78.986,78.951,3.93281682]
["bitfinex-derivatives","SOLF0:USTF0",1772282139456,1.82116578,78.986,78.952,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1772282141555,1.82116578,78.986,78.953,3.72168771]
["bitfinex-derivatives","SOLF0:USTF0",1772282141756,11.3927,78.996,78.953,3.72168771]
["bitfinex-derivatives","SOLF0:USTF0",1772282142152,13.21042164,78.996,78.953,3.72168771]
["bitfinex-derivatives","SOLF0:USTF0",1772282142353,1.81772164,78.995,78.953,3.72168771]
["bitfinex-derivatives","SOLF0:USTF0",1772282142848,5.33391633,78.99,78.953,3.72168771]
["bitfinex-derivatives","SOLF0:USTF0",1772282145956,5.33391633,78.99,78.954,3.80987544]
["bitfinex-derivatives","SOLF0:USTF0",1772282154762,5.33391633,79.0,78.956,3.80987544]
["bitfinex-derivatives","SOLF0:USTF0",1772282155058,7.20060375,79.0,78.956,3.80987544]
["bitfinex-derivatives","SOLF0:USTF0",1772282155870,1.86668742,78.999,78.958,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1772282156063,1.86668742,78.999,78.959,3.80987544]
["bitfinex-derivatives","SOLF0:USTF0",1772282161369,1.87450039,78.997,78.959,3.80987544]
["bitfinex-derivatives","SOLF0:USTF0",1772282161571,5.33391633,78.99,78.959,3.80987544]
["bitfinex-derivatives","SOLF0:USTF0",1772282161965,1.87450039,78.989,78.959,3.80987544]
["bitfinex-derivatives","SOLF0:USTF0",1772282162171,5.33391633,78.98,78.952,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1772282162871,5.33391633,78.96,78.938,3.80987544]
["bitfinex-derivatives","SOLF0:USTF0",1772282163069,22.7798,79.015,78.904,3.80987544]
["bitfinex-derivatives","SOLF0:USTF0",1772282163070,5.33391633,78.95,78.904,3.80987544]
["bitfinex-derivatives","SOLF0:USTF0",1772282163661,11.80268502,78.99,78.906,3.80987544]
["bitfinex-derivatives","SOLF0:USTF0",1772282163662,5.33391633,78.94,78.906,3.80987544]
["bitfinex-derivatives","SOLF0:USTF0",1772282163863,1.88734022,78.939,78.906,3.80987544]
["bitfinex-derivatives","SOLF0:USTF0",1772282168076,5.33391633,78.94,78.906,3.80987544]
["bitfinex-derivatives","SOLF0:USTF0",1772282169574,5.33391633,78.93,78.906,3.80987544]
["bitfinex-derivatives","SOLF0:USTF0",1772282172976,1.7636915,78.939,78.906,3.80987544]
["bitfinex-derivatives","SOLF0:USTF0",1772282174779,1.75562413,78.929,78.895,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282176167,1.75562413,78.929,78.896,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1772282176769,1.75562413,78.929,78.897,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282176972,5.33391633,78.92,78.897,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282178476,1.75738246,78.939,78.907,15.29581675]
["bitfinex-derivatives","SOLF0:USTF0",1772282178875,1.75738246,78.939,78.908,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282182777,5.33391633,78.93,78.908,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282183178,38.02,78.979,78.908,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282183179,1.82263544,78.965,78.908,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282183373,5.33391633,78.94,78.908,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282185286,5.34131316,78.94,78.908,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282186084,7.16357672,78.94,78.908,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282186284,38.02,78.994,78.895,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282186285,1.82226356,78.929,78.895,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282189484,5.34131316,78.93,78.895,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282189685,1.8288315,78.939,78.895,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282191186,1.8288315,78.939,78.899,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282191979,1.8288315,78.939,78.902,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282192180,5.34131316,78.95,78.902,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282192388,1.82448048,78.949,78.902,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282192586,5.34131316,78.94,78.902,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282193181,5.34131316,78.94,78.891,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772282193182,1.80045945,78.939,78.904,15.29621675]
["bitfinex-derivatives","SOLF0:USTF0",1772282196277,1.80045945,78.939,78.909,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282196479,5.34131316,78.94,78.909,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282198386,2.03194867,78.939,78.909,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282199191,2.03194867,78.939,78.9,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282201489,5.34131316,78.93,78.9,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282202895,2.10190602,78.937,78.9,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282204592,11.4019,78.932,78.9,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282204796,2.10190602,78.937,78.9,3.89041675]
["bitfinex-derivatives","SOLF0:USTF0",1772282206091,2.10461497,78.919,78.886,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282206297,2.10461497,78.919,78.864,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282206898,2.10461497,78.919,78.876,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282208492,2.10461497,78.919,78.86,5.34131316]
["bitfinex-derivatives","SOLF0:USTF0",1772282208493,2.10461497,78.919,78.879,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282209292,2.12971034,78.939,78.881,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282209901,7.4710235,78.93,78.883,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282212502,2.12651818,78.929,78.883,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282214717,2.12178385,78.919,78.883,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282216221,5.34131316,78.93,78.883,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282216429,2.12178385,78.939,78.883,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282217126,5.34131316,78.93,78.883,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282217921,5.34131316,78.93,78.896,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282218729,2.12178385,78.939,78.899,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282220032,2.12178385,78.939,78.904,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1772282221531,7.45332107,78.93,78.899,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282222031,7.45332107,78.93,78.9,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1772282223324,5.34131316,78.94,78.901,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282223536,7.46965598,78.96,78.912,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282223722,2.12834282,78.96,78.912,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282223922,5.34131316,78.97,78.921,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282224129,25.88205923,78.977,78.921,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282224332,12.60843669,78.976,78.921,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282224636,12.61442784,78.975,78.921,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282224837,12.61442784,78.974,78.921,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282225039,2.13433397,78.974,78.935,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1772282225235,2.13433397,78.974,78.933,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282225736,5.34131316,78.97,78.933,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282225938,2.13433397,78.969,78.92,15.243941]
["bitfinex-derivatives","SOLF0:USTF0",1772282226144,2.13433397,78.969,78.921,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282226436,5.34131316,78.96,78.921,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282226836,2.13139697,78.959,78.921,3.840441]
["bitfinex-derivatives","SOLF0:USTF0",1772282230834,2.13139697,78.959,78.911,15.09147603]
["bitfinex-derivatives","SOLF0:USTF0",1772282231030,2.13139697,78.959,78.912,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282232134,5.34131316,78.95,78.912,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282234439,5.34131316,78.97,78.916,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282234639,2.19250091,78.969,78.916,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282234839,5.34131316,78.96,78.916,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282235839,5.34131316,78.96,78.927,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1772282236045,5.34131316,78.96,78.927,15.08927603]
["bitfinex-derivatives","SOLF0:USTF0",1772282237646,23.75371641,78.977,78.93,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282237647,2.17841421,78.976,78.93,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282237845,5.34131316,78.97,78.93,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282239050,5.34131316,78.97,78.935,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282239544,2.17841421,78.976,78.938,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282241951,5.34131316,78.97,78.938,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282243739,2.17841421,78.976,78.938,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282243941,11.80268502,79.022,78.941,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282244145,2.20831544,78.999,78.941,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282244742,5.34131316,79.01,78.958,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282244948,2.20140534,79.009,78.958,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282245545,7.5427185,79.02,78.962,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282246146,7.5427185,79.02,78.979,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282246352,2.20140534,79.02,78.979,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282247054,7.5427185,79.02,78.979,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282247257,7.53131153,79.02,78.979,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282247858,7.53131153,79.02,78.98,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1772282248153,7.53131153,79.02,78.981,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282249559,7.53131153,79.02,78.983,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282250054,5.32990619,79.0,78.961,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282250256,6.19e-06,78.99,78.961,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282250455,5.32990619,79.01,78.961,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282250652,5.32990619,79.01,78.981,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282250851,2.25243809,79.014,78.981,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282252656,5.32990619,79.02,78.983,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282253555,7.62322199,79.02,78.983,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282254658,7.62322199,79.02,78.984,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1772282256258,2.3499742,79.019,78.984,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1772282261264,2.3499742,79.019,78.983,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282262865,2.3499742,79.019,78.983,15.08117603]
["bitfinex-derivatives","SOLF0:USTF0",1772282263061,2.3499742,79.019,78.983,3.68677603]
["bitfinex-derivatives","SOLF0:USTF0",1772282265966,5.32990619,79.03,78.985,3.65221168]
["bitfinex-derivatives","SOLF0:USTF0",1772282267662,2.30644754,79.035,78.985,3.65221168]
["bitfinex-derivatives","SOLF0:USTF0",1772282267862,2.30644754,79.035,78.997,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1772282268062,2.30644754,79.035,78.998,3.65221168]
["bitfinex-derivatives","SOLF0:USTF0",1772282269462,5.32990619,79.04,79.0,3.65221168]
["bitfinex-derivatives","SOLF0:USTF0",1772282270669,5.32990619,79.04,79.003,15.04371168]
["bitfinex-derivatives","SOLF0:USTF0",1772282270864,7.85014964,79.04,79.003,15.04371168]
["bitfinex-derivatives","SOLF0:USTF0",1772282272762,7.85014964,79.04,79.008,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1772282275477,5.32990619,79.03,79.004,3.65221168]
["bitfinex-derivatives","SOLF0:USTF0",1772282276179,2.55939196,79.039,79.004,3.65221168]
["bitfinex-derivatives","SOLF0:USTF0",1772282277579,5.32990619,79.04,79.004,3.65221168]
["bitfinex-derivatives","SOLF0:USTF0",1772282278174,5.32990619,79.04,79.006,3.65221168]
["bitfinex-derivatives","SOLF0:USTF0",1772282278570,2.553505,79.049,79.006,3.65221168]
["bitfinex-derivatives","SOLF0:USTF0",1772282279475,5.32990619,79.04,79.006,3.65221168]
["bitfinex-derivatives","SOLF0:USTF0",1772282279876,5.32990619,79.04,79.016,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1772282280282,5.32990619,79.03,78.996,3.65221168]
["bitfinex-derivatives","SOLF0:USTF0",1772282280472,5.32990619,79.04,78.996,3.65221168]
["bitfinex-derivatives","SOLF0:USTF0",1772282281983,5.32990619,79.04,79.008,3.65221168]
["bitfinex-derivatives","SOLF0:USTF0",1772282282873,5.32990619,79.04,79.01,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1772282283075,5.32990619,79.04,79.01,15.04281168]
["bitfinex-derivatives","SOLF0:USTF0",1772282283279,5.32990619,79.04,79.011,3.65221168]
["bitfinex-derivatives","SOLF0:USTF0",1772282284986,5.32990619,79.04,79.012,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772282289185,2.49793584,79.039,78.999,3.65221168]
["bitfinex-derivatives","SOLF0:USTF0",1772282289379,7.82784203,79.03,78.999,3.65221168]
["bitfinex-derivatives","SOLF0:USTF0",1772282289782,7.82784203,79.04,79.001,3.65221168]
["bitfinex-derivatives","SOLF0:USTF0",1772282289981,5.32990619,79.04,79.001,3.65221168]
["bitfinex-derivatives","SOLF0:USTF0",1772282291792,5.32990619,79.04,79.013,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1772282293992,2.45770985,79.039,79.005,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1772282295692,2.45770985,79.039,79.001,3.65221168]
["bitfinex-derivatives","SOLF0:USTF0",1772282295992,5.32990619,79.03,79.001,3.65221168]
["bitfinex-derivatives","SOLF0:USTF0",1772282296690,5.32990619,79.03,79.003,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282296886,11.3849,79.05,79.003,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282297091,5.32990619,79.04,79.006,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282297890,5.32990619,79.03,79.008,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1772282300491,5.32990619,79.03,78.999,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772282303398,5.32990619,79.03,78.982,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772282303399,5.32990619,79.02,78.987,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282304592,5.32990619,79.02,78.998,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1772282304992,12.88264279,79.056,78.999,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282305194,2.43950675,79.055,79.023,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282305695,5.32990619,79.05,79.023,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282305899,5.32990619,79.05,79.0,5.32990619]
["bitfinex-derivatives","SOLF0:USTF0",1772282306195,5.32990619,79.05,79.001,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282306997,5.32990619,79.05,79.012,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282307897,5.32990619,79.05,79.016,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282309196,5.32615299,79.05,79.016,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282310899,5.32615299,79.05,79.017,15.21457858]
["bitfinex-derivatives","SOLF0:USTF0",1772282311099,5.32615299,79.05,79.018,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282311696,313.51376599,79.057,79.02,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282311997,7.70452928,79.07,79.02,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282312200,5.32615299,79.06,79.02,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282313000,5.32615299,79.06,79.038,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282313502,5.32615299,79.08,79.042,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282313798,5.299e-05,79.08,79.042,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282314103,5.32615299,79.09,79.042,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282315101,5.32615299,79.09,79.058,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282315296,2.4135748,79.097,79.058,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282315504,5.32615299,79.09,79.058,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282316401,5.32615299,79.09,79.066,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1772282316596,5.32615299,79.09,79.058,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282317702,2.4135748,79.097,79.058,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282317902,5.32615299,79.09,79.058,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282318303,2.20086707,79.13,79.049,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282318304,5.32615299,79.08,79.049,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282318504,2.40326977,79.089,79.049,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282320001,2.40326977,79.089,79.054,3.82507858]
["bitfinex-derivatives","SOLF0:USTF0",1772282321415,7.73553093,79.08,79.032,3.96381537]
["bitfinex-derivatives","SOLF0:USTF0",1772282321912,5.32615299,79.08,79.032,3.96381537]
["bitfinex-derivatives","SOLF0:USTF0",1772282323010,5.32615299,79.08,79.036,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282323506,7.74819842,79.09,79.048,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282323915,2.41803666,79.089,79.048,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282324710,2.41803666,79.079,79.031,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282324913,2.41803666,79.079,79.032,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282326005,2.41803666,79.079,79.034,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282326609,5.32615299,79.07,79.034,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282326812,2.42351526,79.069,79.034,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282336314,2.42351526,79.069,79.024,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282336518,2.35393907,79.059,79.024,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282336719,5.32615299,79.05,79.024,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282337621,2.35393907,79.059,79.024,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282338617,5.32615299,79.04,79.011,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282340324,2.31475269,79.039,79.002,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1772282340624,2.31475269,79.039,79.002,15.19351362]
["bitfinex-derivatives","SOLF0:USTF0",1772282340814,2.31475269,79.029,78.994,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1772282341013,2.31475269,79.029,78.995,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282343827,5.32615299,79.03,78.997,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282345322,2.28537258,79.039,78.997,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282345526,5.32615299,79.03,79.0,15.19391362]
["bitfinex-derivatives","SOLF0:USTF0",1772282346828,2.27301298,79.029,78.989,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1772282347022,2.27301298,79.029,78.99,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282347324,5.32615299,79.03,78.99,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282347527,5.32615299,79.03,79.0,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282347926,2.27301298,79.039,79.0,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282348820,5.32615299,79.03,79.0,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282349022,5.32615299,79.03,79.002,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1772282351327,7.4054024,79.03,79.0,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282351729,5.32615299,79.04,79.0,3.80191362]
["bitfinex-derivatives","SOLF0:USTF0",1772282352919,5.32615299,79.04,79.008,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1772282353423,2.05709952,79.039,79.008,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1772282353626,2.05709952,79.039,79.001,3.72642432]
["bitfinex-derivatives","SOLF0:USTF0",1772282355527,2.05709952,79.039,78.955,33.99093551]
["bitfinex-derivatives","SOLF0:USTF0",1772282355528,2.04608948,79.019,78.979,3.72642432]
["bitfinex-derivatives","SOLF0:USTF0",1772282357933,2.04608948,79.019,78.986,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1772282361834,2.04608948,79.019,78.986,15.12032432]
["bitfinex-derivatives","SOLF0:USTF0",1772282362235,2.04608948,79.019,78.987,3.72642432]
["bitfinex-derivatives","SOLF0:USTF0",1772282364334,7.36511492,79.01,78.979,3.72642432]
["bitfinex-derivatives","SOLF0:USTF0",1772282364833,7.36511492,79.02,78.982,3.72642432]
["bitfinex-derivatives","SOLF0:USTF0",1772282365035,2.03896193,79.019,78.982,3.72642432]
["bitfinex-derivatives","SOLF0:USTF0",1772282366033,5.32615299,79.01,78.982,3.72642432]
["bitfinex-derivatives","SOLF0:USTF0",1772282366341,5.32615299,79.01,78.983,15.12082432]
["bitfinex-derivatives","SOLF0:USTF0",1772282366536,5.32615299,79.01,78.984,3.72642432]
["bitfinex-derivatives","SOLF0:USTF0",1772282366742,2.03896193,79.019,78.984,3.72642432]
["bitfinex-derivatives","SOLF0:USTF0",1772282368141,2.03896193,79.019,78.986,3.72642432]
["bitfinex-derivatives","SOLF0:USTF0",1772282373844,5.33055167,79.02,78.986,3.72642432]
["bitfinex-derivatives","SOLF0:USTF0",1772282377958,7.46027896,79.02,78.986,3.72642432]
["bitfinex-derivatives","SOLF0:USTF0",1772282384761,2.14615884,79.009,78.972,3.74456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282386862,2.14615884,79.009,78.955,33.99093551]
["bitfinex-derivatives","SOLF0:USTF0",1772282386863,2.15609847,78.999,78.963,3.74456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282387068,2.15609847,78.989,78.955,33.99093551]
["bitfinex-derivatives","SOLF0:USTF0",1772282387266,2.15609847,78.989,78.952,3.74456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282387567,2.15609847,78.989,78.93,5.33055167]
["bitfinex-derivatives","SOLF0:USTF0",1772282387568,5.33055167,78.98,78.954,3.74456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282387770,5.33055167,78.98,78.944,3.74456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282387771,2.15609847,78.979,78.944,3.74456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282388470,5.33055167,78.97,78.944,3.74456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282388669,2.15609847,78.979,78.944,3.74456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282389967,2.15609847,78.979,78.944,15.14456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282390568,2.15609847,78.979,78.945,3.74456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282391972,2.15609847,78.979,78.946,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1772282393275,2.15609847,78.979,78.947,3.74456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282393866,2.10750398,79.0,78.947,3.74456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282394071,2.10750398,78.999,78.951,3.74456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282395373,2.10750398,78.999,78.96,3.74456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282398679,5.33055167,79.0,78.96,3.74456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282398969,2.07274436,79.01,78.96,3.74456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282399176,2.07150693,78.999,78.961,3.74456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282401478,7.39122007,78.98,78.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772282402374,5.33055167,78.98,78.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772282402770,5.33055167,78.99,78.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772282403179,2.10389113,78.989,78.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772282403877,5.33055167,78.98,78.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772282406582,2.15465277,78.969,78.934,3.74456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282409282,2.16136314,78.979,78.934,3.74456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282410283,2.16136314,78.978,78.934,3.74456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282411887,11.3956,78.976,78.934,3.74456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282412087,2.16136314,78.978,78.934,3.74456056]
["bitfinex-derivatives","SOLF0:USTF0",1772282412290,2.14292601,78.989,78.941,3.75176497]
["bitfinex-derivatives","SOLF0:USTF0",1772282414886,7.50687455,79.0,78.951,3.75176497]
["bitfinex-derivatives","SOLF0:USTF0",1772282415081,2.17632288,78.989,78.951,3.75176497]
["bitfinex-derivatives","SOLF0:USTF0",1772282420094,5.33055167,78.98,78.951,3.75176497]
["bitfinex-derivatives","SOLF0:USTF0",1772282420490,2.17632288,78.989,78.951,3.75176497]
["bitfinex-derivatives","SOLF0:USTF0",1772282424901,5.33055167,79.0,78.951,3.75176497]
["bitfinex-derivatives","SOLF0:USTF0",1772282425096,2.16943791,79.001,78.951,3.75176497]
["bitfinex-derivatives","SOLF0:USTF0",1772282426596,11.3921,79.0,78.951,3.75176497]
["bitfinex-derivatives","SOLF0:USTF0",1772282428906,37.99,79.037,78.933,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772282428907,11.3909,79.008,78.961,3.75176497]
["bitfinex-derivatives","SOLF0:USTF0",1772282429809,2.11517233,79.011,78.961,3.75176497]
["bitfinex-derivatives","SOLF0:USTF0",1772282432911,5.33068704,79.01,78.961,3.75176497]
["bitfinex-derivatives","SOLF0:USTF0",1772282433614,5.33068704,79.01,78.963,3.75176497]
["bitfinex-derivatives","SOLF0:USTF0",1772282434209,2.14766318,79.038,78.971,15.14786497]
["bitfinex-derivatives","SOLF0:USTF0",1772282434409,2.14766318,79.019,78.972,3.75176497]
["bitfinex-derivatives","SOLF0:USTF0",1772282435010,5.33068704,79.01,78.972,3.75176497]
["bitfinex-derivatives","SOLF0:USTF0",1772282435314,2.14503414,79.009,78.972,3.75176497]
["bitfinex-derivatives","SOLF0:USTF0",1772282440115,2.20157768,78.999,78.962,15.14916497]
["bitfinex-derivatives","SOLF0:USTF0",1772282440312,2.20157768,78.999,78.963,3.75176497]
["bitfinex-derivatives","SOLF0:USTF0",1772282442015,2.20157768,78.999,78.965,3.70707177]
["bitfinex-derivatives","SOLF0:USTF0",1772282442921,2.20157768,78.999,78.967,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1772282443219,2.20157768,78.999,78.967,15.3249651]
["bitfinex-derivatives","SOLF0:USTF0",1772282445321,2.20157768,78.999,78.968,3.9282651]
["bitfinex-derivatives","SOLF0:USTF0",1772282446521,2.20157768,78.999,78.969,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1772282446725,2.20157768,78.999,78.97,3.9282651]
["bitfinex-derivatives","SOLF0:USTF0",1772282468639,11.3924,78.998,78.97,3.9282651]
["bitfinex-derivatives","SOLF0:USTF0",1772282469736,13.63153824,78.994,78.948,3.9282651]
["bitfinex-derivatives","SOLF0:USTF0",1772282470438,2.2354096,78.993,78.948,3.9282651]
["bitfinex-derivatives","SOLF0:USTF0",1772282470639,5.33068704,78.98,78.948,3.9282651]
["bitfinex-derivatives","SOLF0:USTF0",1772282470838,7.56740239,78.98,78.948,3.9282651]
["bitfinex-derivatives","SOLF0:USTF0",1772282471036,2.23671535,78.98,78.948,3.9282651]
["bitfinex-derivatives","SOLF0:USTF0",1772282471434,11.3939,78.987,78.948,3.9282651]
["bitfinex-derivatives","SOLF0:USTF0",1772282471838,11.3939,78.987,78.95,4.00377579]
["bitfinex-derivatives","SOLF0:USTF0",1772282472039,13.63061535,78.987,78.95,4.00377579]
["bitfinex-derivatives","SOLF0:USTF0",1772282472440,2.23671535,78.987,78.95,4.00377579]
["bitfinex-derivatives","SOLF0:USTF0",1772282474947,11.72511533,79.024,78.949,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1772282474948,2.24129107,78.979,78.949,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1772282475246,2.24129107,78.979,78.95,4.00377579]
["bitfinex-derivatives","SOLF0:USTF0",1772282479540,5.33068704,78.98,78.95,4.00377579]
["bitfinex-derivatives","SOLF0:USTF0",1772282480745,5.33068704,78.98,78.952,4.00377579]
["bitfinex-derivatives","SOLF0:USTF0",1772282481546,5.33068704,78.98,78.954,4.00377579]
["bitfinex-derivatives","SOLF0:USTF0",1772282489947,5.33068704,78.97,78.949,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1772282490547,7.51799616,78.98,78.949,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1772282490853,2.18960378,78.979,78.949,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1772282491652,5.33582181,78.98,78.95,4.00377579]
["bitfinex-derivatives","SOLF0:USTF0",1772282492445,2.18960378,78.988,78.95,4.00377579]
["bitfinex-derivatives","SOLF0:USTF0",1772282492650,5.33582181,78.98,78.95,4.00377579]
["bitfinex-derivatives","SOLF0:USTF0",1772282493041,5.33582181,78.98,78.958,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1772282493647,5.33582181,78.98,78.951,4.00377579]
["bitfinex-derivatives","SOLF0:USTF0",1772282494047,2.18960378,78.988,78.951,4.00377579]
["bitfinex-derivatives","SOLF0:USTF0",1772282495043,2.18960378,78.988,78.954,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1772282495257,5.33582181,78.99,78.955,4.00377579]
["bitfinex-derivatives","SOLF0:USTF0",1772282495451,2.0273877,78.998,78.955,4.00377579]
["bitfinex-derivatives","SOLF0:USTF0",1772282496454,2.0273877,78.998,78.958,4.00377579]
["bitfinex-derivatives","SOLF0:USTF0",1772282497856,5.33582181,78.99,78.958,4.00377579]
["bitfinex-derivatives","SOLF0:USTF0",1772282501361,7.24305292,78.99,78.958,4.00377579]
["bitfinex-derivatives","SOLF0:USTF0",1772282505658,5.33582181,79.0,78.96,3.92727481]
["bitfinex-derivatives","SOLF0:USTF0",1772282505957,1.89101992,78.999,78.96,3.92727481]
["bitfinex-derivatives","SOLF0:USTF0",1772282506662,1.88898958,78.989,78.951,3.92727481]
["bitfinex-derivatives","SOLF0:USTF0",1772282506858,1.88898958,78.979,78.949,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1772282507250,1.88898958,78.979,78.949,13.21727481]
["bitfinex-derivatives","SOLF0:USTF0",1772282508362,1.88898958,78.979,78.95,3.92727481]
["bitfinex-derivatives","SOLF0:USTF0",1772282510061,1.88898958,78.979,78.949,13.21727481]
["bitfinex-derivatives","SOLF0:USTF0",1772282510264,1.88898958,78.979,78.95,3.92727481]
["bitfinex-derivatives","SOLF0:USTF0",1772282515562,11.83125436,79.015,78.949,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1772282515563,2.05357606,78.989,78.952,3.92727481]
["bitfinex-derivatives","SOLF0:USTF0",1772282517266,2.06152052,78.998,78.952,3.92727481]
["bitfinex-derivatives","SOLF0:USTF0",1772282517470,5.33582181,79.0,78.952,3.92727481]
["bitfinex-derivatives","SOLF0:USTF0",1772282517471,2.06152052,79.007,78.952,3.92727481]
["bitfinex-derivatives","SOLF0:USTF0",1772282518068,2.06152052,78.999,78.952,3.92727481]
["bitfinex-derivatives","SOLF0:USTF0",1772282519468,2.04669249,79.008,78.952,3.92727481]
["bitfinex-derivatives","SOLF0:USTF0",1772282521862,5.33582181,78.99,78.952,3.92727481]
["bitfinex-derivatives","SOLF0:USTF0",1772282522071,7.39142667,78.99,78.952,3.92727481]
["bitfinex-derivatives","SOLF0:USTF0",1772282523764,2.05560486,78.99,78.952,3.92727481]
["bitfinex-derivatives","SOLF0:USTF0",1772282523970,11.3925,78.997,78.952,3.92727481]
["bitfinex-derivatives","SOLF0:USTF0",1772282524574,2.06116927,78.996,78.952,3.92727481]
["bitfinex-derivatives","SOLF0:USTF0",1772282529881,2.06116927,78.996,78.954,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1772282530082,2.06116927,78.996,78.955,3.92727481]
["bitfinex-derivatives","SOLF0:USTF0",1772282530582,2.06116927,78.996,78.957,3.71491097]
["bitfinex-derivatives","SOLF0:USTF0",1772282531481,2.06116927,78.996,78.959,3.71491097]
["bitfinex-derivatives","SOLF0:USTF0",1772282531982,2.06116927,78.996,78.96,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1772282532176,2.06116927,78.996,78.961,3.71491097]
["bitfinex-derivatives","SOLF0:USTF0",1772282533982,2.06116927,78.996,78.964,3.71491097]
["bitfinex-derivatives","SOLF0:USTF0",1772282534985,2.06116927,78.996,78.968,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1772282536487,2.06116927,78.996,78.964,3.71491097]
["bitfinex-derivatives","SOLF0:USTF0",1772282544895,11.3931,78.993,78.964,3.71491097]
["bitfinex-derivatives","SOLF0:USTF0",1772282545095,13.46007688,78.993,78.964,3.71491097]
["bitfinex-derivatives","SOLF0:USTF0",1772282545303,2.06697688,78.992,78.964,3.71491097]
["bitfinex-derivatives","SOLF0:USTF0",1772282546996,11.3937,78.989,78.964,3.71491097]
["bitfinex-derivatives","SOLF0:USTF0",1772282557711,2.06697688,78.992,78.964,3.71491097]
["bitfinex-derivatives","SOLF0:USTF0",1772282562217,11.3926,78.997,78.964,3.71491097]
["bitfinex-derivatives","SOLF0:USTF0",1772282562617,5.33356611,79.0,78.964,3.71491097]
["bitfinex-derivatives","SOLF0:USTF0",1772282564019,2.00785608,78.999,78.964,3.71491097]
["bitfinex-derivatives","SOLF0:USTF0",1772282564317,5.33356611,78.99,78.964,3.71491097]
["bitfinex-derivatives","SOLF0:USTF0",1772282565113,2.00785608,78.999,78.964,3.71491097]
["bitfinex-derivatives","SOLF0:USTF0",1772282567818,2.06146117,79.019,78.976,3.88299607]
["bitfinex-derivatives","SOLF0:USTF0",1772282568524,5.33356611,79.01,78.976,3.88299607]
["bitfinex-derivatives","SOLF0:USTF0",1772282568717,7.39502728,79.01,78.976,3.88299607]
["bitfinex-derivatives","SOLF0:USTF0",1772282570320,2.0706129,79.009,78.976,3.88299607]
["bitfinex-derivatives","SOLF0:USTF0",1772282570724,2.0706129,79.009,78.978,3.88299607]
["bitfinex-derivatives","SOLF0:USTF0",1772282576325,13.45013247,79.008,78.978,3.88299607]
["bitfinex-derivatives","SOLF0:USTF0",1772282576525,2.05913247,79.007,78.978,3.88299607]
["bitfinex-derivatives","SOLF0:USTF0",1772282578028,11.3914,79.004,78.978,3.88299607]
["bitfinex-derivatives","SOLF0:USTF0",1772282580822,11.3914,79.004,78.951,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772282580823,2.07636187,78.988,78.955,3.88299607]
["bitfinex-derivatives","SOLF0:USTF0",1772282581826,11.3936,78.989,78.955,3.88299607]
["bitfinex-derivatives","SOLF0:USTF0",1772282585339,2.07636187,78.997,78.955,3.88299607]
["bitfinex-derivatives","SOLF0:USTF0",1772282588037,2.07636187,78.997,78.957,3.88299607]
["bitfinex-derivatives","SOLF0:USTF0",1772282588736,2.07636187,78.997,78.959,3.88299607]
["bitfinex-derivatives","SOLF0:USTF0",1772282590040,2.07636187,78.997,78.961,3.88299607]
["bitfinex-derivatives","SOLF0:USTF0",1772282591038,2.07636187,78.997,78.964,4.01693787]
["bitfinex-derivatives","SOLF0:USTF0",1772282591539,2.07636187,78.997,78.967,4.01693787]
["bitfinex-derivatives","SOLF0:USTF0",1772282591940,2.14261278,79.013,78.967,4.01693787]
["bitfinex-derivatives","SOLF0:USTF0",1772282592143,5.33356611,79.01,78.967,4.01693787]
["bitfinex-derivatives","SOLF0:USTF0",1772282592438,2.14261278,79.009,78.967,4.01693787]
["bitfinex-derivatives","SOLF0:USTF0",1772282593033,2.14261278,79.009,78.977,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1772282594337,2.03674857,78.999,78.969,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1772282594732,2.03674857,78.999,78.967,4.01693787]
["bitfinex-derivatives","SOLF0:USTF0",1772282598139,2.03674857,78.999,78.968,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1772282598538,2.03674857,78.999,78.967,4.01693787]
["bitfinex-derivatives","SOLF0:USTF0",1772282602943,2.03674857,78.999,78.967,4.03693787]
["bitfinex-derivatives","SOLF0:USTF0",1772282607542,1.99134656,79.019,78.967,4.03693787]
["bitfinex-derivatives","SOLF0:USTF0",1772282608948,11.3897,79.016,78.969,4.01693787]
["bitfinex-derivatives","SOLF0:USTF0",1772282609345,11.3897,79.016,78.971,4.01693787]
["bitfinex-derivatives","SOLF0:USTF0",1772282610551,1.99134656,79.019,78.971,4.01693787]
["bitfinex-derivatives","SOLF0:USTF0",1772282612248,1.99134656,79.019,78.975,4.01693787]
["bitfinex-derivatives","SOLF0:USTF0",1772282613247,1.99134656,79.019,78.977,4.01693787]
["bitfinex-derivatives","SOLF0:USTF0",1772282614652,1.99134656,79.019,78.98,4.01693787]
["bitfinex-derivatives","SOLF0:USTF0",1772282615457,1.99134656,79.019,78.982,4.01693787]
["bitfinex-derivatives","SOLF0:USTF0",1772282616254,1.99134656,79.019,78.983,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1772282616458,1.99134656,79.019,78.984,4.01693787]
["bitfinex-derivatives","SOLF0:USTF0",1772282618556,2.00112268,78.999,78.967,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772282618858,2.00112268,78.989,78.967,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772282619955,5.32998875,79.0,78.967,4.03693787]
["bitfinex-derivatives","SOLF0:USTF0",1772282620958,2.02108338,78.999,78.967,4.03693787]
["bitfinex-derivatives","SOLF0:USTF0",1772282621757,2.02108338,78.999,78.967,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772282622364,2.02108338,78.998,78.967,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772282623064,11.3926,78.997,78.967,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772282623257,13.41562234,78.997,78.967,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772282626466,2.02302234,78.997,78.967,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772282628264,2.02302234,78.997,78.968,3.81194819]
["bitfinex-derivatives","SOLF0:USTF0",1772282628466,1.95847424,79.006,78.968,3.81194819]
["bitfinex-derivatives","SOLF0:USTF0",1772282632877,1.94734394,78.999,78.968,3.81194819]
["bitfinex-derivatives","SOLF0:USTF0",1772282638683,11.3924,78.998,78.968,3.81194819]
["bitfinex-derivatives","SOLF0:USTF0",1772282642284,11.3934,78.991,78.968,3.81194819]
["bitfinex-derivatives","SOLF0:USTF0",1772282644582,13.33964394,78.999,78.968,3.81194819]
["bitfinex-derivatives","SOLF0:USTF0",1772282644984,11.3923,78.999,78.968,3.81194819]
["bitfinex-derivatives","SOLF0:USTF0",1772282646588,1.93136773,79.008,78.968,3.81194819]
["bitfinex-derivatives","SOLF0:USTF0",1772282650882,1.93136773,79.008,78.969,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1772282651085,1.93136773,79.008,78.97,3.89052318]
["bitfinex-derivatives","SOLF0:USTF0",1772282654194,1.94325918,79.016,78.971,3.89052318]
["bitfinex-derivatives","SOLF0:USTF0",1772282655689,1.94325918,79.016,78.972,3.89052318]
["bitfinex-derivatives","SOLF0:USTF0",1772282658094,11.39,79.015,78.972,3.89052318]
["bitfinex-derivatives","SOLF0:USTF0",1772282658295,1.97320992,79.014,78.972,3.89052318]
["bitfinex-derivatives","SOLF0:USTF0",1772282658696,1.97320992,79.012,78.972,3.89052318]
["bitfinex-derivatives","SOLF0:USTF0",1772282659990,1.9663324,79.01,78.972,3.89052318]
["bitfinex-derivatives","SOLF0:USTF0",1772282660596,1.9663324,79.009,78.972,3.89052318]
["bitfinex-derivatives","SOLF0:USTF0",1772282660787,2.03376862,79.005,78.972,3.89052318]
["bitfinex-derivatives","SOLF0:USTF0",1772282661896,11.3916,79.004,78.972,3.89052318]
["bitfinex-derivatives","SOLF0:USTF0",1772282664094,13.43831761,79.004,78.972,3.89052318]
["bitfinex-derivatives","SOLF0:USTF0",1772282666496,2.04671761,79.004,78.972,3.89052318]
["bitfinex-derivatives","SOLF0:USTF0",1772282672806,2.04671761,79.004,78.974,3.89052318]
["bitfinex-derivatives","SOLF0:USTF0",1772282673600,5.3314986,79.01,78.978,3.89052318]
["bitfinex-derivatives","SOLF0:USTF0",1772282673796,2.00764607,79.019,78.978,3.89052318]
["bitfinex-derivatives","SOLF0:USTF0",1772282674906,2.00764607,79.019,78.987,15.28422318]
["bitfinex-derivatives","SOLF0:USTF0",1772282676605,2.00764607,79.019,78.987,3.89052318]
["bitfinex-derivatives","SOLF0:USTF0",1772282682910,11.3895,79.018,78.987,3.89052318]
["bitfinex-derivatives","SOLF0:USTF0",1772282683109,2.02361499,79.027,78.989,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282683906,13.41201499,79.026,78.989,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282684208,5.3314986,79.02,78.989,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282684414,5.3314986,79.01,78.989,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282685207,2.02326593,78.999,78.968,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282685508,3.70504875,78.989,78.938,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772282685707,3.70504875,78.989,78.93,5.3314986]
["bitfinex-derivatives","SOLF0:USTF0",1772282685708,15.09904875,78.986,78.93,5.3314986]
["bitfinex-derivatives","SOLF0:USTF0",1772282686911,15.09904875,78.986,78.931,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1772282687312,15.09904875,78.986,78.932,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282688112,3.70504875,78.983,78.932,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282688314,3.70504875,78.979,78.932,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282694030,3.70504875,78.979,78.934,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282695237,3.70504875,78.979,78.93,5.3314986]
["bitfinex-derivatives","SOLF0:USTF0",1772282695238,3.70504875,78.979,78.936,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282695938,3.70504875,78.979,78.939,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282697936,3.70504875,78.979,78.942,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1772282698140,3.70504875,78.979,78.943,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282699045,3.70504875,78.969,78.935,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282699535,3.70504875,78.969,78.937,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282700134,3.70504875,78.979,78.941,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282700331,3.70504875,78.991,78.941,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282700932,3.70504875,78.991,78.961,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282702537,5.3314986,78.99,78.961,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282702737,3.70504875,78.989,78.961,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282704641,5.3314986,79.02,78.97,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282704846,5.3314986,79.02,78.971,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282705141,5.3314986,79.03,78.971,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282706148,5.3314986,79.03,78.982,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282706750,1.82119373,79.029,78.982,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282706946,1.82119373,79.029,78.985,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1772282707142,1.82119373,79.029,78.985,15.18767137]
["bitfinex-derivatives","SOLF0:USTF0",1772282707346,1.82119373,79.029,78.97,5.3314986]
["bitfinex-derivatives","SOLF0:USTF0",1772282707347,1.82119373,79.029,78.986,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282707747,1.82119373,79.029,78.996,3.79357137]
["bitfinex-derivatives","SOLF0:USTF0",1772282709138,1.82119373,79.029,78.993,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1772282709839,1.83741362,79.019,78.993,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1772282710446,1.82924702,79.029,78.994,3.75480182]
["bitfinex-derivatives","SOLF0:USTF0",1772282714151,11.388,79.028,78.994,3.75480182]
["bitfinex-derivatives","SOLF0:USTF0",1772282714347,1.84334847,79.027,78.994,3.75480182]
["bitfinex-derivatives","SOLF0:USTF0",1772282714850,11.3884,79.025,78.994,3.75480182]
["bitfinex-derivatives","SOLF0:USTF0",1772282715050,1.84860046,79.024,78.993,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1772282716053,1.84860046,79.021,78.993,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1772282716244,1.84860046,79.019,78.993,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1772282717546,1.84804415,79.017,78.985,3.75480182]
["bitfinex-derivatives","SOLF0:USTF0",1772282717948,1.84804415,79.009,78.975,3.75480182]
["bitfinex-derivatives","SOLF0:USTF0",1772282719053,1.84871875,79.008,78.975,3.75480182]
["bitfinex-derivatives","SOLF0:USTF0",1772282720854,11.3911,79.007,78.975,3.75480182]
["bitfinex-derivatives","SOLF0:USTF0",1772282723258,1.84871875,79.008,78.975,3.75480182]
["bitfinex-derivatives","SOLF0:USTF0",1772282723760,23.16533355,79.039,78.936,34.63132211]
["bitfinex-derivatives","SOLF0:USTF0",1772282723761,13.24578659,78.992,78.953,3.75480182]
["bitfinex-derivatives","SOLF0:USTF0",1772282724059,1.85258659,78.992,78.953,3.75480182]
["bitfinex-derivatives","SOLF0:USTF0",1772282733265,1.85258659,78.992,78.956,3.75480182]
["bitfinex-derivatives","SOLF0:USTF0",1772282735163,1.85258659,78.992,78.959,3.75480182]
["bitfinex-derivatives","SOLF0:USTF0",1772282736865,1.85258659,78.992,78.961,3.75480182]
["bitfinex-derivatives","SOLF0:USTF0",1772282738363,5.33304736,78.99,78.961,3.75480182]
["bitfinex-derivatives","SOLF0:USTF0",1772282739066,5.33304736,78.99,78.962,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1772282739467,5.33304736,78.99,78.962,15.15220182]
["bitfinex-derivatives","SOLF0:USTF0",1772282739868,5.33304736,78.99,78.963,3.75480182]
["bitfinex-derivatives","SOLF0:USTF0",1772282741265,1.85258659,78.992,78.964,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1772282741469,1.82919713,78.999,78.965,3.99658752]
["bitfinex-derivatives","SOLF0:USTF0",1772282742863,1.82919713,78.999,78.966,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1772282743068,1.82919713,78.999,78.966,15.21595784]
["bitfinex-derivatives","SOLF0:USTF0",1772282744668,5.33304736,78.99,78.966,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282745068,1.82919713,78.999,78.966,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282745464,1.81721399,79.017,78.967,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282745763,1.81721399,79.009,78.967,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282749772,5.33304736,79.0,78.967,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282756671,11.3911,79.007,78.967,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282756874,1.88568429,79.004,78.967,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282757875,5.33304736,79.0,78.967,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282760168,1.88445296,78.998,78.967,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282760472,1.88445296,78.998,78.958,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282761672,1.88333686,78.995,78.958,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282762071,1.88333686,78.989,78.958,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282762274,1.88333686,78.969,78.939,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282763171,1.88333686,78.969,78.92,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282763172,5.33304736,78.96,78.92,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282763372,1.93403903,78.959,78.92,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282765473,1.9646523,78.969,78.921,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282767679,1.9646523,78.969,78.924,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282768380,1.9646523,78.969,78.927,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282768982,1.9646523,78.969,78.929,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282769680,1.904384,78.989,78.942,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282770182,7.23743136,78.98,78.942,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282773379,1.91408227,78.979,78.942,3.81915784]
["bitfinex-derivatives","SOLF0:USTF0",1772282774877,1.91510634,78.969,78.928,3.94987941]
["bitfinex-derivatives","SOLF0:USTF0",1772282779887,1.92909509,78.959,78.924,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772282780084,1.92909509,78.949,78.909,3.94987941]
["bitfinex-derivatives","SOLF0:USTF0",1772282788994,5.33304736,78.94,78.909,3.94987941]
["bitfinex-derivatives","SOLF0:USTF0",1772282789585,1.9271008,78.937,78.909,3.94987941]
["bitfinex-derivatives","SOLF0:USTF0",1772282790996,1.92040605,78.935,78.909,3.94987941]
["bitfinex-derivatives","SOLF0:USTF0",1772282791789,11.4016,78.934,78.909,3.94987941]
["bitfinex-derivatives","SOLF0:USTF0",1772282791994,11.4016,78.934,78.88,5.33304736]
["bitfinex-derivatives","SOLF0:USTF0",1772282791995,1.92040605,78.929,78.887,3.94987941]
["bitfinex-derivatives","SOLF0:USTF0",1772282794095,1.92040605,78.929,78.889,3.94987941]
["bitfinex-derivatives","SOLF0:USTF0",1772282795697,2.04274404,78.926,78.889,3.94987941]
["bitfinex-derivatives","SOLF0:USTF0",1772282796201,5.34224363,78.91,78.861,3.94987941]
["bitfinex-derivatives","SOLF0:USTF0",1772282796400,5.34224363,78.91,78.863,3.94987941]
["bitfinex-derivatives","SOLF0:USTF0",1772282796796,7.38498767,78.91,78.863,3.94987941]
["bitfinex-derivatives","SOLF0:USTF0",1772282796998,2.06599753,78.899,78.854,3.94987941]
["bitfinex-derivatives","SOLF0:USTF0",1772282797202,5.34224363,78.89,78.854,3.94987941]
["bitfinex-derivatives","SOLF0:USTF0",1772282798405,2.06599753,78.889,78.854,3.94987941]
["bitfinex-derivatives","SOLF0:USTF0",1772282798598,5.34224363,78.89,78.854,3.94987941]
["bitfinex-derivatives","SOLF0:USTF0",1772282799907,2.07213504,78.889,78.854,3.94987941]
["bitfinex-derivatives","SOLF0:USTF0",1772282800303,5.34224363,78.88,78.854,3.94987941]
["bitfinex-derivatives","SOLF0:USTF0",1772282800506,5.34224363,78.88,78.844,3.89058806]
["bitfinex-derivatives","SOLF0:USTF0",1772282800707,2.07585896,78.869,78.832,3.89058806]
["bitfinex-derivatives","SOLF0:USTF0",1772282802509,5.34224363,78.86,78.832,3.89058806]
["bitfinex-derivatives","SOLF0:USTF0",1772282802704,2.0705192,78.865,78.832,3.89058806]
["bitfinex-derivatives","SOLF0:USTF0",1772282803206,2.0705192,78.865,78.814,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282803607,2.18841822,78.859,78.814,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282804306,2.18841822,78.856,78.814,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282805008,11.4119,78.863,78.821,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282808808,5.34224363,78.86,78.821,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282810109,5.34224363,78.85,78.821,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282810314,5.34224363,78.86,78.821,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282810707,5.34224363,78.87,78.821,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282811112,2.08902907,78.869,78.821,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282811606,11.4098,78.877,78.823,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282811801,11.4098,78.877,78.824,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282812513,11.4098,78.877,78.828,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282812713,16.75314363,78.87,78.828,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282813012,2.11510789,78.869,78.828,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282813214,5.34224363,78.86,78.828,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282813406,11.4124,78.859,78.828,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282816017,5.34224363,78.84,78.803,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282816604,22.8169,78.887,78.779,310.54978684]
["bitfinex-derivatives","SOLF0:USTF0",1772282816605,5.34224363,78.83,78.779,310.54978684]
["bitfinex-derivatives","SOLF0:USTF0",1772282816806,5.34224363,78.83,78.78,5.34224363]
["bitfinex-derivatives","SOLF0:USTF0",1772282817009,2.11828266,78.839,78.79,5.34224363]
["bitfinex-derivatives","SOLF0:USTF0",1772282817513,11.4168,78.829,78.78,16.76594363]
["bitfinex-derivatives","SOLF0:USTF0",1772282817817,2.11828266,78.839,78.78,16.76594363]
["bitfinex-derivatives","SOLF0:USTF0",1772282818814,2.11828266,78.839,78.781,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282819015,11.4168,78.829,78.781,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282819920,2.11828266,78.839,78.791,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282822119,5.34224363,78.84,78.791,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282822416,3.92314829,78.851,78.801,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282822612,5.34224363,78.86,78.811,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282823211,11.4125,78.859,78.812,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282823416,3.92314829,78.859,78.812,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282824016,11.4136,78.851,78.812,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282824216,5.34224363,78.84,78.801,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282824421,3.92314829,78.849,78.801,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282824624,11.4144,78.846,78.801,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282825422,3.92314829,78.849,78.801,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282826224,11.4153,78.839,78.801,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282826520,3.92314829,78.829,78.79,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282827520,5.34224363,78.83,78.79,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282829028,11.4163,78.833,78.79,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282829227,37.99,78.87,78.79,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282829228,5.34224363,78.82,78.79,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282829429,3.92314829,78.829,78.79,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282830030,3.92314829,78.816,78.78,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282830428,3.97693626,78.809,78.765,3.91798732]
["bitfinex-derivatives","SOLF0:USTF0",1772282830926,5.34224363,78.82,78.77,5.34224363]
["bitfinex-derivatives","SOLF0:USTF0",1772282831131,5.34224363,78.82,78.771,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282831727,9.31917989,78.82,78.771,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282831927,3.97693626,78.817,78.771,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282832527,5.34224363,78.81,78.771,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282832729,3.97693626,78.817,78.771,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282832928,3.97693626,78.814,78.771,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282833525,3.97693626,78.813,78.771,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282833730,5.34224363,78.82,78.771,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282833933,3.97693626,78.819,78.771,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282834126,3.97693626,78.809,78.771,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282835034,11.4198,78.808,78.771,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282835732,3.97693626,78.805,78.76,9.07377989]
["bitfinex-derivatives","SOLF0:USTF0",1772282835932,3.97693626,78.799,78.741,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282836736,3.97693626,78.799,78.751,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282837830,5.34224363,78.81,78.761,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282838035,3.97693626,78.817,78.771,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282838943,3.97693626,78.817,78.773,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282839640,3.97693626,78.817,78.776,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282839838,5.34224363,78.83,78.781,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282840544,3.97693626,78.829,78.781,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282840936,5.34224363,78.84,78.781,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282841140,5.34224363,78.84,78.791,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282841436,3.97693626,78.841,78.791,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282842235,3.97693626,78.853,78.801,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282842836,5.34224363,78.87,78.811,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282843037,3.97693626,78.869,78.811,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282844042,3.97693626,78.864,78.812,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282844532,5.34224363,78.86,78.812,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282844737,3.97693626,78.859,78.812,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282845536,3.97693626,78.849,78.799,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282845730,3.97693626,78.839,78.799,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282847737,3.97693626,78.835,78.79,5.34224363]
["bitfinex-derivatives","SOLF0:USTF0",1772282847940,5.34224363,78.82,78.775,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282848242,5.34224363,78.82,78.724,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1772282848243,3.97693626,78.829,78.781,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282849248,3.97693626,78.842,78.791,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282849443,11.4147,78.844,78.791,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282849444,9.31917989,78.84,78.791,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282849639,3.97693626,78.839,78.791,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282849844,3.97693626,78.829,78.777,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282851051,3.97693626,78.829,78.779,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282851652,5.34224363,78.84,78.791,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282851848,3.97693626,78.843,78.791,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282852549,3.97693626,78.843,78.801,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282853851,3.97693626,78.841,78.801,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282854151,9.31917989,78.84,78.801,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282855149,3.97693626,78.84,78.801,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282857952,3.97693626,78.84,78.748,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772282857953,3.97693626,78.839,78.788,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282858355,3.97693626,78.839,78.791,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282859962,3.97693626,78.839,78.796,3.73153626]
["bitfinex-derivatives","SOLF0:USTF0",1772282860658,3.97693626,78.839,78.798,3.82937254]
["bitfinex-derivatives","SOLF0:USTF0",1772282864261,3.97693626,78.839,78.801,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282865867,11.4155,78.838,78.801,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282866564,3.98703014,78.837,78.801,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282870776,10.46925194,78.897,78.801,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282870777,3.98703014,78.848,78.801,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282871774,3.98703014,78.848,78.802,11.4206]
["bitfinex-derivatives","SOLF0:USTF0",1772282871973,3.98703014,78.848,78.803,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282873179,3.98703014,78.848,78.748,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1772282873180,3.98703014,78.848,78.805,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282874170,3.98703014,78.848,78.807,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1772282874374,3.98703014,78.848,78.808,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282875885,3.98703014,78.848,78.809,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1772282877374,3.98703014,78.848,78.797,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282877577,3.98703014,78.839,78.797,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282879782,3.98703014,78.829,78.783,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282880082,3.98703014,78.829,78.784,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282880284,3.98703014,78.819,78.784,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282881189,5.35402762,78.81,78.772,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282881988,5.35402762,78.8,78.772,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282882183,5.35402762,78.8,78.75,5.35402762]
["bitfinex-derivatives","SOLF0:USTF0",1772282882184,5.35402762,78.8,78.751,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282882390,3.98703014,78.789,78.753,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282883583,9.34105776,78.78,78.741,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282884988,9.34105776,78.78,78.746,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282884989,5.35402762,78.78,78.746,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282885684,3.98703014,78.789,78.746,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282886190,3.98703014,78.779,78.735,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282886784,5.35402762,78.77,78.735,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282887381,9.34105776,78.77,78.735,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282887582,5.35402762,78.76,78.724,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282888189,3.98703014,78.769,78.724,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282888685,10.46925194,78.814,78.676,31.47843479]
["bitfinex-derivatives","SOLF0:USTF0",1772282888686,3.98703014,78.759,78.712,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282889888,3.98703014,78.749,78.701,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282890284,5.35402762,78.76,78.713,3.95160472]
["bitfinex-derivatives","SOLF0:USTF0",1772282890483,3.98703014,78.765,78.721,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282891483,5.35402762,78.75,78.709,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282891681,9.17802511,78.75,78.709,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282892188,3.82399749,78.749,78.709,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282894397,5.35402762,78.76,78.709,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282894798,5.35402762,78.76,78.71,5.35402762]
["bitfinex-derivatives","SOLF0:USTF0",1772282894999,5.35402762,78.76,78.711,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282895993,5.35402762,78.76,78.71,5.35402762]
["bitfinex-derivatives","SOLF0:USTF0",1772282895994,3.82399749,78.776,78.713,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282896301,3.82399749,78.769,78.721,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282896602,3.82399749,78.769,78.72,5.35402762]
["bitfinex-derivatives","SOLF0:USTF0",1772282896603,5.35402762,78.78,78.731,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282896989,3.82399749,78.779,78.731,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282899102,3.82399749,78.769,78.721,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282899801,3.82399749,78.769,78.723,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282900100,5.35402762,78.78,78.731,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282900505,3.82399749,78.781,78.734,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282901104,5.35402762,78.78,78.734,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282903407,5.35402762,78.79,78.741,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282904612,9.17802511,78.79,78.741,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282905015,9.17802511,78.79,78.743,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282905512,3.82399749,78.79,78.743,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282906803,37.99,78.843,78.69,22.8738]
["bitfinex-derivatives","SOLF0:USTF0",1772282906804,3.82399749,78.801,78.761,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282907212,3.82399749,78.793,78.745,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772282907405,3.82399749,78.789,78.741,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282908915,15.24729749,78.784,78.741,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282909213,3.82399749,78.783,78.741,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282911208,3.82399749,78.783,78.742,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282911416,15.24599749,78.793,78.742,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282911607,3.82399749,78.792,78.742,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282913018,3.82399749,78.788,78.742,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282913919,5.35402762,78.79,78.742,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282913920,3.82399749,78.786,78.742,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282914917,3.82399749,78.784,78.742,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282915615,3.82399749,78.781,78.742,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282916019,3.82399749,78.779,78.731,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282916612,3.82399749,78.779,78.733,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282916812,3.82399749,78.779,78.741,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282917609,3.82399749,78.79,78.742,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282918617,3.82399749,78.789,78.742,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282919013,3.82399749,78.787,78.742,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282919620,3.82399749,78.779,78.734,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1772282919921,3.82399749,78.779,78.73,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282921124,3.68648722,78.778,78.73,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282922424,3.68648722,78.775,78.73,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282923828,3.91403808,78.767,78.73,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282924124,3.91403808,78.779,78.73,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282925027,3.91403808,78.775,78.73,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282925928,3.91403808,78.773,78.73,3.89991395]
["bitfinex-derivatives","SOLF0:USTF0",1772282926324,3.91403808,78.773,78.669,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1772282926325,3.91403808,78.803,78.751,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282926524,11.71468265,78.823,78.751,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282926525,3.91403808,78.792,78.751,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282927118,5.36154747,78.8,78.751,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282927119,3.91403808,78.789,78.751,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282927320,3.91403808,78.779,78.727,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282927626,3.91403808,78.779,78.731,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282929323,3.91403808,78.779,78.698,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772282929324,3.91403808,78.779,78.741,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282931031,3.91403808,78.798,78.741,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282931923,3.91403808,78.798,78.744,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282932127,3.91403808,78.787,78.744,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282933030,3.91403808,78.784,78.732,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282933933,3.91403808,78.784,78.734,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282934129,3.91403808,78.779,78.734,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282934730,3.91403808,78.776,78.734,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282935030,3.91403808,78.769,78.734,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282935236,3.91403808,78.769,78.725,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282939442,3.91403808,78.769,78.721,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1772282939939,3.91403808,78.769,78.722,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282942642,9.27558555,78.76,78.722,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282942849,3.91403808,78.759,78.722,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282945951,3.91403808,78.759,78.712,30.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282946342,3.91403808,78.756,78.713,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282947050,3.91403808,78.756,78.715,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1772282947443,3.91403808,78.756,78.715,15.3082515]
["bitfinex-derivatives","SOLF0:USTF0",1772282947648,3.91403808,78.756,78.716,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282947950,3.91403808,78.756,78.72,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282948152,3.91403808,78.767,78.721,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282950049,3.91403808,78.767,78.723,3.8750515]
["bitfinex-derivatives","SOLF0:USTF0",1772282950553,3.78614053,78.778,78.732,4.04313749]
["bitfinex-derivatives","SOLF0:USTF0",1772282951844,3.78614053,78.778,78.733,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772282952352,3.78614053,78.778,78.733,15.47373749]
["bitfinex-derivatives","SOLF0:USTF0",1772282952753,3.78614053,78.778,78.734,4.04313749]
["bitfinex-derivatives","SOLF0:USTF0",1772282954150,3.78614053,78.776,78.734,4.04313749]
["bitfinex-derivatives","SOLF0:USTF0",1772282955359,9.147688,78.77,78.734,4.04313749]
["bitfinex-derivatives","SOLF0:USTF0",1772282956951,3.78614053,78.769,78.734,4.04313749]
["bitfinex-derivatives","SOLF0:USTF0",1772282957256,3.78614053,78.767,78.723,4.04313749]
["bitfinex-derivatives","SOLF0:USTF0",1772282957459,3.78614053,78.759,78.722,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772282957657,3.78614053,78.759,78.712,4.04313749]
["bitfinex-derivatives","SOLF0:USTF0",1772282958362,3.78614053,78.759,78.713,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1772282959157,3.78614053,78.759,78.713,15.47663749]
["bitfinex-derivatives","SOLF0:USTF0",1772282959356,3.78614053,78.759,78.716,4.04313749]
["bitfinex-derivatives","SOLF0:USTF0",1772282965054,3.78614053,78.759,78.718,4.04313749]
["bitfinex-derivatives","SOLF0:USTF0",1772282965366,3.78614053,78.759,78.721,4.04313749]
["bitfinex-derivatives","SOLF0:USTF0",1772282966061,3.78614053,78.77,78.731,4.04313749]
["bitfinex-derivatives","SOLF0:USTF0",1772282968362,3.78614053,78.769,78.731,4.04313749]
["bitfinex-derivatives","SOLF0:USTF0",1772282979383,11.4246,78.775,78.731,4.04313749]
["bitfinex-derivatives","SOLF0:USTF0",1772282979585,3.78614053,78.774,78.731,4.04313749]
["bitfinex-derivatives","SOLF0:USTF0",1772282982175,11.4251,78.772,78.731,4.04313749]
["bitfinex-derivatives","SOLF0:USTF0",1772282982385,3.77663338,78.769,78.731,4.04313749]
["bitfinex-derivatives","SOLF0:USTF0",1772282982783,3.77663338,78.759,78.712,3.69146543]
["bitfinex-derivatives","SOLF0:USTF0",1772282983381,3.88774732,78.758,78.712,3.69146543]
["bitfinex-derivatives","SOLF0:USTF0",1772282983584,3.88774732,78.739,78.696,3.95789709]
["bitfinex-derivatives","SOLF0:USTF0",1772282984386,15.31754732,78.739,78.696,3.95789709]
["bitfinex-derivatives","SOLF0:USTF0",1772282985482,3.88774732,78.739,78.696,3.95789709]
["bitfinex-derivatives","SOLF0:USTF0",1772282987391,3.88774732,78.739,78.698,3.95789709]
["bitfinex-derivatives","SOLF0:USTF0",1772282988090,5.363916,78.75,78.701,3.95789709]
["bitfinex-derivatives","SOLF0:USTF0",1772282988091,3.88774732,78.749,78.701,3.95789709]
["bitfinex-derivatives","SOLF0:USTF0",1772282988980,3.88774732,78.749,78.702,3.95789709]
["bitfinex-derivatives","SOLF0:USTF0",1772282990790,3.88774732,78.759,78.711,3.95789709]
["bitfinex-derivatives","SOLF0:USTF0",1772282991985,3.88774732,78.759,78.716,3.95789709]
["bitfinex-derivatives","SOLF0:USTF0",1772282992991,3.88774732,78.759,78.718,3.95789709]
["bitfinex-derivatives","SOLF0:USTF0",1772282995187,3.88774732,78.749,78.708,3.95789709]
["bitfinex-derivatives","SOLF0:USTF0",1772282996388,5.363916,78.74,78.708,3.95789709]
["bitfinex-derivatives","SOLF0:USTF0",1772282996591,3.88774732,78.749,78.708,3.95789709]
["bitfinex-derivatives","SOLF0:USTF0",1772283005196,3.88774732,78.779,78.728,3.95789709]
["bitfinex-derivatives","SOLF0:USTF0",1772283005697,5.363916,78.77,78.728,3.95789709]
["bitfinex-derivatives","SOLF0:USTF0",1772283005898,3.88774732,78.769,78.728,3.95789709]
["bitfinex-derivatives","SOLF0:USTF0",1772283006101,3.88774732,78.759,78.719,3.95789709]
["bitfinex-derivatives","SOLF0:USTF0",1772283007089,3.88774732,78.759,78.677,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1772283007090,3.88774732,78.759,78.723,3.95789709]
["bitfinex-derivatives","SOLF0:USTF0",1772283007295,3.88774732,78.769,78.723,3.95789709]
["bitfinex-derivatives","SOLF0:USTF0",1772283008896,3.88774732,78.769,78.724,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1772283009198,3.88774732,78.769,78.725,3.95789709]
["bitfinex-derivatives","SOLF0:USTF0",1772283009899,9.25166332,78.78,78.731,3.95789709]
["bitfinex-derivatives","SOLF0:USTF0",1772283011003,3.84339156,78.807,78.741,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283011201,3.84339156,78.799,78.751,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283011600,9.20730756,78.81,78.758,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283011791,3.84339156,78.809,78.76,5.363916]
["bitfinex-derivatives","SOLF0:USTF0",1772283012103,3.84339156,78.833,78.781,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283012295,3.84339156,78.829,78.781,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283013001,3.84339156,78.829,78.782,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283014003,3.84339156,78.829,78.784,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283016606,3.84339156,78.829,78.786,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283018204,3.84339156,78.829,78.788,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283020004,3.84339156,78.829,78.789,15.1385036]
["bitfinex-derivatives","SOLF0:USTF0",1772283020396,3.84339156,78.829,78.79,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283025906,3.84339156,78.84,78.791,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283026313,3.84339156,78.84,78.801,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283026512,5.363916,78.85,78.801,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283026513,3.84339156,78.849,78.801,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283027315,9.20730756,78.86,78.801,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283027613,3.84339156,78.859,78.811,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283031117,3.84339156,78.873,78.831,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283032711,5.363916,78.87,78.82,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283032914,3.84339156,78.869,78.82,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283033216,3.84339156,78.859,78.82,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283036524,3.84339156,78.859,78.821,15.1337036]
["bitfinex-derivatives","SOLF0:USTF0",1772283038320,3.84339156,78.859,78.813,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1772283038514,3.84339156,78.849,78.813,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1772283039818,3.84339156,78.839,78.798,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283041115,3.84339156,78.839,78.8,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1772283041316,3.84339156,78.839,78.798,3.7160036]
["bitfinex-derivatives","SOLF0:USTF0",1772283042514,3.84339156,78.839,78.808,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1772283043624,3.84339156,78.839,78.8,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283045223,3.84339156,78.839,78.792,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283047023,3.84339156,78.839,78.794,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283048023,3.84339156,78.839,78.801,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283048822,3.85770471,78.849,78.801,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283049926,3.85770471,78.849,78.803,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283051025,3.85770471,78.849,78.805,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283051624,3.85770471,78.849,78.807,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283052221,3.85770471,78.849,78.81,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283053720,3.85770471,78.849,78.813,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1772283056022,3.85770471,78.849,78.804,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1772283056229,3.85770471,78.839,78.789,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283056731,3.85770471,78.839,78.791,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283058029,3.85770471,78.839,78.795,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283058833,3.85770471,78.837,78.795,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283060932,11.4154,78.838,78.782,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1772283060933,3.85770471,78.819,78.782,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283061138,3.85770471,78.819,78.771,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283061430,3.85770471,78.809,78.771,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283061634,5.35214618,78.8,78.76,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283061839,3.85770471,78.799,78.76,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283062029,9.20985089,78.79,78.741,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283062628,3.85770471,78.789,78.741,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283064235,5.35214618,78.79,78.74,5.35214618]
["bitfinex-derivatives","SOLF0:USTF0",1772283064236,9.20985089,78.8,78.744,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283064435,9.20985089,78.8,78.751,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283065930,3.85770471,78.799,78.753,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283066634,3.85770471,78.799,78.757,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283067228,5.35214618,78.79,78.757,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283067429,9.20985089,78.79,78.757,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283068039,3.85770471,78.789,78.757,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283069437,3.85770471,78.789,78.746,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283069638,3.85770471,78.779,78.746,3.95710966]
["bitfinex-derivatives","SOLF0:USTF0",1772283072840,3.97323836,78.769,78.727,3.69826287]
["bitfinex-derivatives","SOLF0:USTF0",1772283074945,3.97323836,78.769,78.73,3.69826287]
["bitfinex-derivatives","SOLF0:USTF0",1772283076038,3.97323836,78.769,78.732,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772283076444,3.97323836,78.769,78.735,3.69826287]
["bitfinex-derivatives","SOLF0:USTF0",1772283076642,3.97323836,78.799,78.741,3.69826287]
["bitfinex-derivatives","SOLF0:USTF0",1772283076852,3.97323836,78.799,78.751,3.69826287]
["bitfinex-derivatives","SOLF0:USTF0",1772283077347,3.97323836,78.799,78.758,3.69826287]
["bitfinex-derivatives","SOLF0:USTF0",1772283079948,3.97323836,78.799,78.759,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1772283081345,5.35214618,78.79,78.759,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1772283081551,3.97323836,78.789,78.749,11.4282]
["bitfinex-derivatives","SOLF0:USTF0",1772283082143,3.97323836,78.789,78.757,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1772283082348,5.35214618,78.8,78.747,3.69826287]
["bitfinex-derivatives","SOLF0:USTF0",1772283082745,3.97323836,78.799,78.747,3.69826287]
["bitfinex-derivatives","SOLF0:USTF0",1772283083553,3.97323836,78.799,78.757,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1772283083747,3.97323836,78.799,78.758,3.69826287]
["bitfinex-derivatives","SOLF0:USTF0",1772283084949,3.97323836,78.799,78.761,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1772283089057,3.97323836,78.789,78.737,3.69826287]
["bitfinex-derivatives","SOLF0:USTF0",1772283089257,9.32538454,78.78,78.737,3.69826287]
["bitfinex-derivatives","SOLF0:USTF0",1772283089856,9.32538454,78.78,78.739,3.69826287]
["bitfinex-derivatives","SOLF0:USTF0",1772283090057,3.97323836,78.779,78.739,3.69826287]
["bitfinex-derivatives","SOLF0:USTF0",1772283095967,3.97323836,78.789,78.741,3.69826287]
["bitfinex-derivatives","SOLF0:USTF0",1772283099061,3.97323836,78.787,78.741,3.69826287]
["bitfinex-derivatives","SOLF0:USTF0",1772283099970,3.97323836,78.785,78.741,3.69826287]
["bitfinex-derivatives","SOLF0:USTF0",1772283103567,3.97323836,78.785,78.742,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1772283103767,3.97323836,78.785,78.742,15.4000007]
["bitfinex-derivatives","SOLF0:USTF0",1772283104178,3.97323836,78.785,78.743,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283105170,3.69180676,78.795,78.746,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283105469,5.36172781,78.79,78.746,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283105671,3.69180676,78.789,78.746,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283108169,3.69180676,78.789,78.747,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283110176,3.69180676,78.787,78.747,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283111077,5.36172781,78.79,78.747,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283111078,3.69180676,78.785,78.747,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283111277,3.69180676,78.785,78.731,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283111474,5.36172781,78.79,78.731,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283111475,3.69180676,78.781,78.731,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283111874,3.69180676,78.779,78.731,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283112970,11.4255,78.769,78.731,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283115286,3.69180676,78.779,78.731,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283117084,3.69180676,78.777,78.731,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283117285,3.69180676,78.769,78.72,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283117480,3.69180676,78.759,78.72,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283118587,3.69180676,78.759,78.721,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283119590,3.69180676,78.769,78.723,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283120787,3.69180676,78.769,78.726,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283120984,3.69180676,78.779,78.726,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283121293,3.69180676,78.779,78.731,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283121889,3.69180676,78.779,78.736,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283123192,3.69180676,78.779,78.738,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283124903,3.69180676,78.779,78.739,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1772283125193,3.69180676,78.779,78.739,15.4004007]
["bitfinex-derivatives","SOLF0:USTF0",1772283125391,3.69180676,78.779,78.739,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1772283125602,3.69180676,78.779,78.743,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772283126799,5.36172781,78.77,78.74,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283127099,3.69180676,78.779,78.74,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283127793,3.69180676,78.779,78.741,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1772283130701,3.69180676,78.779,78.74,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283136197,11.4243,78.777,78.74,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283136603,5.36172781,78.77,78.74,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283137008,9.05821587,78.77,78.74,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283137205,3.69648806,78.769,78.74,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283138010,11.4257,78.767,78.74,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283139308,15.12218806,78.767,78.74,3.9707007]
["bitfinex-derivatives","SOLF0:USTF0",1772283141214,3.69648806,78.766,78.723,3.95977581]
["bitfinex-derivatives","SOLF0:USTF0",1772283144610,3.69648806,78.763,78.723,3.95977581]
["bitfinex-derivatives","SOLF0:USTF0",1772283149214,3.69648806,78.763,78.725,3.95977581]
["bitfinex-derivatives","SOLF0:USTF0",1772283151225,3.69648806,78.763,78.729,15.39087581]
["bitfinex-derivatives","SOLF0:USTF0",1772283151420,3.69648806,78.763,78.73,3.95977581]
["bitfinex-derivatives","SOLF0:USTF0",1772283152322,3.69648806,78.763,78.732,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1772283153225,3.69648806,78.759,78.723,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1772283153425,3.69648806,78.759,78.723,15.39187581]
["bitfinex-derivatives","SOLF0:USTF0",1772283153625,3.69648806,78.759,78.724,3.95977581]
["bitfinex-derivatives","SOLF0:USTF0",1772283154524,3.69648806,78.749,78.719,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1772283155125,3.69648806,78.759,78.72,3.95977581]
["bitfinex-derivatives","SOLF0:USTF0",1772283155524,3.69648806,78.759,78.726,3.95977581]
["bitfinex-derivatives","SOLF0:USTF0",1772283155728,5.36172781,78.77,78.726,3.95977581]
["bitfinex-derivatives","SOLF0:USTF0",1772283156021,3.69648806,78.769,78.726,3.95977581]
["bitfinex-derivatives","SOLF0:USTF0",1772283157021,3.69648806,78.769,78.728,15.39117581]
["bitfinex-derivatives","SOLF0:USTF0",1772283157218,3.69648806,78.769,78.729,3.95977581]
["bitfinex-derivatives","SOLF0:USTF0",1772283161320,4.03189205,78.768,78.729,3.95977581]
["bitfinex-derivatives","SOLF0:USTF0",1772283162733,4.03189205,78.766,78.729,3.95977581]
["bitfinex-derivatives","SOLF0:USTF0",1772283163934,15.20600283,78.761,78.729,3.95977581]
["bitfinex-derivatives","SOLF0:USTF0",1772283166134,11.4275,78.755,78.729,3.95977581]
["bitfinex-derivatives","SOLF0:USTF0",1772283170332,9.14343742,78.76,78.729,3.95977581]
["bitfinex-derivatives","SOLF0:USTF0",1772283170528,3.77940283,78.76,78.729,3.95977581]
["bitfinex-derivatives","SOLF0:USTF0",1772283170936,11.427,78.758,78.729,3.95977581]
["bitfinex-derivatives","SOLF0:USTF0",1772283171834,15.20640283,78.758,78.729,3.95977581]
["bitfinex-derivatives","SOLF0:USTF0",1772283172734,3.77940283,78.769,78.729,3.95977581]
["bitfinex-derivatives","SOLF0:USTF0",1772283173637,5.36403459,78.78,78.729,3.95977581]
["bitfinex-derivatives","SOLF0:USTF0",1772283173836,3.77940283,78.779,78.729,3.95977581]
["bitfinex-derivatives","SOLF0:USTF0",1772283174440,3.77940283,78.779,78.731,3.99974954]
["bitfinex-derivatives","SOLF0:USTF0",1772283175442,3.77940283,78.779,78.734,3.99974954]
["bitfinex-derivatives","SOLF0:USTF0",1772283176432,3.77940283,78.769,78.734,3.99974954]
["bitfinex-derivatives","SOLF0:USTF0",1772283177033,3.77940283,78.769,78.733,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1772283177343,3.77940283,78.769,78.726,3.99974954]
["bitfinex-derivatives","SOLF0:USTF0",1772283178332,5.36403459,78.76,78.726,3.99974954]
["bitfinex-derivatives","SOLF0:USTF0",1772283178637,3.77940283,78.759,78.726,3.99974954]
["bitfinex-derivatives","SOLF0:USTF0",1772283178837,3.77940283,78.759,78.707,3.99974954]
["bitfinex-derivatives","SOLF0:USTF0",1772283179042,3.77940283,78.759,78.709,3.99974954]
["bitfinex-derivatives","SOLF0:USTF0",1772283180441,3.77940283,78.757,78.709,3.99974954]
["bitfinex-derivatives","SOLF0:USTF0",1772283180635,3.77940283,78.719,78.621,39.35939524]
["bitfinex-derivatives","SOLF0:USTF0",1772283180840,5.36403459,78.7,78.669,3.99974954]
["bitfinex-derivatives","SOLF0:USTF0",1772283181037,5.36403459,78.7,78.599,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772283181038,3.77940283,78.725,78.671,3.99974954]
["bitfinex-derivatives","SOLF0:USTF0",1772283181238,5.36403459,78.73,78.671,3.99974954]
["bitfinex-derivatives","SOLF0:USTF0",1772283181739,9.14343742,78.73,78.671,3.99974954]
["bitfinex-derivatives","SOLF0:USTF0",1772283182246,3.77940283,78.728,78.671,3.99974954]
["bitfinex-derivatives","SOLF0:USTF0",1772283182836,5.36403459,78.72,78.671,3.99974954]
["bitfinex-derivatives","SOLF0:USTF0",1772283183542,3.77940283,78.719,78.671,3.99974954]
["bitfinex-derivatives","SOLF0:USTF0",1772283184347,5.36403459,78.72,78.671,3.99974954]
["bitfinex-derivatives","SOLF0:USTF0",1772283184646,3.77940283,78.729,78.671,3.99974954]
["bitfinex-derivatives","SOLF0:USTF0",1772283185145,3.77940283,78.719,78.673,3.99974954]
["bitfinex-derivatives","SOLF0:USTF0",1772283187247,5.36403459,78.71,78.673,3.99974954]
["bitfinex-derivatives","SOLF0:USTF0",1772283188147,3.77940283,78.719,78.673,3.99974954]
["bitfinex-derivatives","SOLF0:USTF0",1772283190550,3.77940283,78.719,78.677,3.8706079]
["bitfinex-derivatives","SOLF0:USTF0",1772283191251,3.96092826,78.729,78.677,3.8706079]
["bitfinex-derivatives","SOLF0:USTF0",1772283191947,3.96092826,78.729,78.686,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1772283192147,3.96092826,78.729,78.686,15.3080079]
["bitfinex-derivatives","SOLF0:USTF0",1772283192651,3.96092826,78.719,78.686,3.8706079]
["bitfinex-derivatives","SOLF0:USTF0",1772283192950,3.96092826,78.709,78.677,11.4386]
["bitfinex-derivatives","SOLF0:USTF0",1772283195550,5.36403459,78.7,78.677,11.4386]
["bitfinex-derivatives","SOLF0:USTF0",1772283195952,3.96092826,78.699,78.677,11.4386]
["bitfinex-derivatives","SOLF0:USTF0",1772283196640,3.96092826,78.699,78.663,3.8706079]
["bitfinex-derivatives","SOLF0:USTF0",1772283196641,3.96092826,78.699,78.664,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1772283197347,3.96092826,78.699,78.665,3.8706079]
["bitfinex-derivatives","SOLF0:USTF0",1772283198153,3.96092826,78.699,78.669,15.3105079]
["bitfinex-derivatives","SOLF0:USTF0",1772283200747,9.32496285,78.71,78.669,3.8706079]
["bitfinex-derivatives","SOLF0:USTF0",1772283200952,3.96092826,78.709,78.669,3.8706079]
["bitfinex-derivatives","SOLF0:USTF0",1772283202053,3.96092826,78.709,78.671,3.8706079]
["bitfinex-derivatives","SOLF0:USTF0",1772283202554,3.96092826,78.709,78.672,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1772283202955,3.96092826,78.709,78.671,3.8706079]
["bitfinex-derivatives","SOLF0:USTF0",1772283203155,5.36403459,78.7,78.671,3.8706079]
["bitfinex-derivatives","SOLF0:USTF0",1772283203857,3.96092826,78.7,78.671,3.8706079]
["bitfinex-derivatives","SOLF0:USTF0",1772283204751,5.36403459,78.71,78.682,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1772283205057,5.36403459,78.71,78.682,15.3086079]
["bitfinex-derivatives","SOLF0:USTF0",1772283205252,3.96092826,78.709,78.682,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1772283206552,5.36403459,78.7,78.673,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1772283207051,5.36403459,78.68,78.66,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1772283207262,5.36403459,78.68,78.634,3.8706079]
["bitfinex-derivatives","SOLF0:USTF0",1772283208651,10.4563014,78.737,78.634,3.8706079]
["bitfinex-derivatives","SOLF0:USTF0",1772283208652,5.36403459,78.67,78.634,3.8706079]
["bitfinex-derivatives","SOLF0:USTF0",1772283209954,5.36403459,78.67,78.64,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1772283210557,5.36403459,78.66,78.628,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1772283210958,2.53353435,78.669,78.624,3.8706079]
["bitfinex-derivatives","SOLF0:USTF0",1772283212459,5.36403459,78.68,78.62,5.36403459]
["bitfinex-derivatives","SOLF0:USTF0",1772283212460,2.50800893,78.679,78.631,3.8706079]
["bitfinex-derivatives","SOLF0:USTF0",1772283212657,2.50800893,78.669,78.631,3.8706079]
["bitfinex-derivatives","SOLF0:USTF0",1772283212853,8.93e-06,78.669,78.631,3.8706079]
["bitfinex-derivatives","SOLF0:USTF0",1772283213250,8.93e-06,78.669,78.64,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1772283213653,5.36403459,78.66,78.618,4.07870986]
["bitfinex-derivatives","SOLF0:USTF0",1772283214859,5.36403459,78.66,78.631,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1772283215056,5.36403459,78.66,78.618,4.07870986]
["bitfinex-derivatives","SOLF0:USTF0",1772283215257,5.36403459,78.66,78.6,5.36403459]
["bitfinex-derivatives","SOLF0:USTF0",1772283215458,38.11,78.708,78.613,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1772283215660,5.36403459,78.66,78.614,4.10237611]
["bitfinex-derivatives","SOLF0:USTF0",1772283215861,5.36403459,78.65,78.603,4.10237611]
["bitfinex-derivatives","SOLF0:USTF0",1772283216363,5.36403459,78.67,78.613,4.10237611]
["bitfinex-derivatives","SOLF0:USTF0",1772283217065,5.36403459,78.67,78.633,4.17533639]
["bitfinex-derivatives","SOLF0:USTF0",1772283217764,5.36403459,78.68,78.64,4.17533639]
["bitfinex-derivatives","SOLF0:USTF0",1772283218065,11.85388384,78.731,78.64,4.17533639]
["bitfinex-derivatives","SOLF0:USTF0",1772283218066,5.36403459,78.69,78.64,4.17533639]
["bitfinex-derivatives","SOLF0:USTF0",1772283218262,5.36403459,78.68,78.64,4.17533639]
["bitfinex-derivatives","SOLF0:USTF0",1772283218863,5.36403459,78.68,78.645,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1772283219061,5.36403459,78.67,78.645,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1772283220068,38.11,78.726,78.649,4.17021376]
["bitfinex-derivatives","SOLF0:USTF0",1772283220366,5.36403459,78.69,78.649,4.17021376]
["bitfinex-derivatives","SOLF0:USTF0",1772283220561,5.36403459,78.68,78.649,4.17021376]
["bitfinex-derivatives","SOLF0:USTF0",1772283221066,5.36403459,78.68,78.652,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1772283221267,5.37603958,78.68,78.652,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1772283222569,5.37603958,78.68,78.649,4.17021376]
["bitfinex-derivatives","SOLF0:USTF0",1772283222770,5.37603958,78.69,78.649,4.17021376]
["bitfinex-derivatives","SOLF0:USTF0",1772283223265,5.37603958,78.69,78.649,15.61291376]
["bitfinex-derivatives","SOLF0:USTF0",1772283223463,5.37603958,78.69,78.65,4.18338429]
["bitfinex-derivatives","SOLF0:USTF0",1772283225563,5.37603958,78.68,78.65,4.18338429]
["bitfinex-derivatives","SOLF0:USTF0",1772283226569,5.37603958,78.69,78.65,4.18338429]
["bitfinex-derivatives","SOLF0:USTF0",1772283228174,5.37603958,78.7,78.65,4.18338429]
["bitfinex-derivatives","SOLF0:USTF0",1772283229773,5.37603958,78.71,78.653,4.18828249]
["bitfinex-derivatives","SOLF0:USTF0",1772283229977,5.37603958,78.71,78.661,4.18828249]
["bitfinex-derivatives","SOLF0:USTF0",1772283230670,11.4341,78.709,78.661,4.18828249]
["bitfinex-derivatives","SOLF0:USTF0",1772283230871,5.37603958,78.7,78.661,4.18828249]
["bitfinex-derivatives","SOLF0:USTF0",1772283231175,11.4341,78.709,78.661,4.18828249]
["bitfinex-derivatives","SOLF0:USTF0",1772283232680,5.37603958,78.71,78.661,4.18828249]
["bitfinex-derivatives","SOLF0:USTF0",1772283233378,2.21170743,78.739,78.6,5.37603958]
["bitfinex-derivatives","SOLF0:USTF0",1772283233379,38.11,78.68,78.6,5.37603958]
["bitfinex-derivatives","SOLF0:USTF0",1772283233575,5.37603958,78.69,78.63,5.37603958]
["bitfinex-derivatives","SOLF0:USTF0",1772283233971,5.37603958,78.68,78.63,5.37603958]
["bitfinex-derivatives","SOLF0:USTF0",1772283234171,11.4399,78.67,78.62,5.37603958]
["bitfinex-derivatives","SOLF0:USTF0",1772283234366,16.81593958,78.67,78.61,5.37603958]
["bitfinex-derivatives","SOLF0:USTF0",1772283234567,5.37603958,78.67,78.61,5.37603958]
["bitfinex-derivatives","SOLF0:USTF0",1772283234772,11.4413,78.66,78.61,5.37603958]
["bitfinex-derivatives","SOLF0:USTF0",1772283235271,11.4413,78.66,78.611,12.77346427]
["bitfinex-derivatives","SOLF0:USTF0",1772283235473,11.4413,78.66,78.62,5.37603958]
["bitfinex-derivatives","SOLF0:USTF0",1772283235874,11.4413,78.66,78.611,12.77346427]
["bitfinex-derivatives","SOLF0:USTF0",1772283239680,5.37603958,78.67,78.621,12.73621103]
["bitfinex-derivatives","SOLF0:USTF0",1772283239881,5.37603958,78.68,78.621,12.73621103]
["bitfinex-derivatives","SOLF0:USTF0",1772283241080,5.37603958,78.68,78.631,12.73419877]
["bitfinex-derivatives","SOLF0:USTF0",1772283241979,11.4386,78.679,78.631,12.73419877]
["bitfinex-derivatives","SOLF0:USTF0",1772283247378,5.37603958,78.66,78.59,11.4514]
["bitfinex-derivatives","SOLF0:USTF0",1772283247581,5.37603958,78.67,78.61,5.37603958]
["bitfinex-derivatives","SOLF0:USTF0",1772283248187,11.4403,78.667,78.61,5.37603958]
["bitfinex-derivatives","SOLF0:USTF0",1772283249398,11.4403,78.667,78.611,6.3439564]
["bitfinex-derivatives","SOLF0:USTF0",1772283249987,11.4403,78.667,78.612,6.3439564]
["bitfinex-derivatives","SOLF0:USTF0",1772283251782,38.11,78.718,78.631,6.34251236]
["bitfinex-derivatives","SOLF0:USTF0",1772283252088,5.37603958,78.7,78.651,6.34251236]
["bitfinex-derivatives","SOLF0:USTF0",1772283252987,5.37603958,78.69,78.651,6.34251236]
["bitfinex-derivatives","SOLF0:USTF0",1772283254094,11.4356,78.699,78.651,6.34251236]
["bitfinex-derivatives","SOLF0:USTF0",1772283257191,5.37603958,78.69,78.651,6.34251236]
["bitfinex-derivatives","SOLF0:USTF0",1772283257996,11.4356,78.699,78.651,6.34251236]
["bitfinex-derivatives","SOLF0:USTF0",1772283258691,5.37603958,78.7,78.651,6.34251236]
["bitfinex-derivatives","SOLF0:USTF0",1772283259896,5.37603958,78.71,78.661,6.37165228]
["bitfinex-derivatives","SOLF0:USTF0",1772283260991,11.4331,78.717,78.661,6.37165228]
["bitfinex-derivatives","SOLF0:USTF0",1772283261195,5.37603958,78.73,78.671,6.39854033]
["bitfinex-derivatives","SOLF0:USTF0",1772283261388,5.37603958,78.74,78.681,6.39854033]
["bitfinex-derivatives","SOLF0:USTF0",1772283261597,5.37603958,78.74,78.68,5.37603958]
["bitfinex-derivatives","SOLF0:USTF0",1772283261598,5.37603958,78.74,78.69,6.39854033]
["bitfinex-derivatives","SOLF0:USTF0",1772283262295,11.4299,78.739,78.691,6.39854033]
["bitfinex-derivatives","SOLF0:USTF0",1772283262598,5.37603958,78.75,78.691,6.39854033]
["bitfinex-derivatives","SOLF0:USTF0",1772283264000,11.4284,78.749,78.693,6.39809166]
["bitfinex-derivatives","SOLF0:USTF0",1772283264995,5.37603958,78.75,78.701,6.39975603]
["bitfinex-derivatives","SOLF0:USTF0",1772283266099,5.37603958,78.75,78.703,6.39975603]
["bitfinex-derivatives","SOLF0:USTF0",1772283270501,5.37603958,78.75,78.705,6.39838895]
["bitfinex-derivatives","SOLF0:USTF0",1772283272502,16.80283958,78.76,78.708,6.43147514]
["bitfinex-derivatives","SOLF0:USTF0",1772283272800,5.37603958,78.76,78.708,6.43147514]
["bitfinex-derivatives","SOLF0:USTF0",1772283273004,5.37603958,78.77,78.711,6.43147514]
["bitfinex-derivatives","SOLF0:USTF0",1772283273402,5.37603958,78.77,78.718,6.43911042]
["bitfinex-derivatives","SOLF0:USTF0",1772283273602,11.4256,78.768,78.718,6.43911042]
["bitfinex-derivatives","SOLF0:USTF0",1772283273803,5.37603958,78.76,78.718,6.43911042]
["bitfinex-derivatives","SOLF0:USTF0",1772283276111,11.4256,78.768,78.718,6.43911042]
["bitfinex-derivatives","SOLF0:USTF0",1772283277818,5.37603958,78.78,78.721,6.42434935]
["bitfinex-derivatives","SOLF0:USTF0",1772283278113,5.37603958,78.77,78.721,6.42434935]
["bitfinex-derivatives","SOLF0:USTF0",1772283279111,5.37603958,78.78,78.735,6.42558191]
["bitfinex-derivatives","SOLF0:USTF0",1772283280414,11.424,78.779,78.735,6.42558191]
["bitfinex-derivatives","SOLF0:USTF0",1772283281816,5.37603958,78.78,78.737,6.42031974]
["bitfinex-derivatives","SOLF0:USTF0",1772283282612,5.37603958,78.78,78.749,17.84861974]
["bitfinex-derivatives","SOLF0:USTF0",1772283282808,5.37603958,78.79,78.75,6.42031974]
["bitfinex-derivatives","SOLF0:USTF0",1772283283215,23.90020562,78.806,78.731,6.41155182]
["bitfinex-derivatives","SOLF0:USTF0",1772283283216,5.36307942,78.78,78.731,6.41155182]
["bitfinex-derivatives","SOLF0:USTF0",1772283285023,11.4242,78.778,78.733,6.40868345]
["bitfinex-derivatives","SOLF0:USTF0",1772283286326,5.36307942,78.78,78.736,6.40868345]
["bitfinex-derivatives","SOLF0:USTF0",1772283290027,5.36307942,78.78,78.7,22.8707]
["bitfinex-derivatives","SOLF0:USTF0",1772283290028,5.36307942,78.78,78.74,6.47729239]
["bitfinex-derivatives","SOLF0:USTF0",1772283291129,5.36307942,78.78,78.742,6.47733314]
["bitfinex-derivatives","SOLF0:USTF0",1772283297931,5.36307942,78.78,78.744,6.48361439]
["bitfinex-derivatives","SOLF0:USTF0",1772283301533,11.424,78.779,78.744,6.48361439]
["bitfinex-derivatives","SOLF0:USTF0",1772283302235,5.36307942,78.75,78.711,6.48946236]
["bitfinex-derivatives","SOLF0:USTF0",1772283303938,5.36307942,78.75,78.714,6.51224114]
["bitfinex-derivatives","SOLF0:USTF0",1772283304135,5.36307942,78.74,78.704,6.51224114]
["bitfinex-derivatives","SOLF0:USTF0",1772283304337,5.36307942,78.73,78.704,6.51224114]
["bitfinex-derivatives","SOLF0:USTF0",1772283306338,5.36307942,78.74,78.704,6.51224114]
["bitfinex-derivatives","SOLF0:USTF0",1772283307538,5.36307942,78.73,78.689,6.49162994]
["bitfinex-derivatives","SOLF0:USTF0",1772283310438,11.71921425,78.778,78.691,6.49194604]
["bitfinex-derivatives","SOLF0:USTF0",1772283310638,5.36307942,78.74,78.691,6.49194604]
["bitfinex-derivatives","SOLF0:USTF0",1772283312045,5.36307942,78.74,78.701,6.48683666]
["bitfinex-derivatives","SOLF0:USTF0",1772283312450,5.36307942,78.74,78.703,6.48683666]
["bitfinex-derivatives","SOLF0:USTF0",1772283312651,5.36307942,78.75,78.703,6.48683666]
["bitfinex-derivatives","SOLF0:USTF0",1772283313049,5.36307942,78.74,78.703,6.48683666]
["bitfinex-derivatives","SOLF0:USTF0",1772283314053,5.36307942,78.74,78.705,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1772283314249,5.36307942,78.74,78.703,6.48683666]
["bitfinex-derivatives","SOLF0:USTF0",1772283314250,5.36307942,78.73,78.681,6.48976405]
["bitfinex-derivatives","SOLF0:USTF0",1772283314751,5.36307942,78.74,78.704,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1772283316255,5.36307942,78.74,78.706,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1772283317556,5.36307942,78.74,78.707,6.44191915]
["bitfinex-derivatives","SOLF0:USTF0",1772283317950,5.36307942,78.75,78.709,17.87601915]
["bitfinex-derivatives","SOLF0:USTF0",1772283319144,5.36307942,78.74,78.709,17.87601915]
["bitfinex-derivatives","SOLF0:USTF0",1772283320859,5.36307942,78.73,78.699,17.86987586]
["bitfinex-derivatives","SOLF0:USTF0",1772283321061,5.36307942,78.73,78.7,6.43990111]
["bitfinex-derivatives","SOLF0:USTF0",1772283321255,5.36307942,78.74,78.7,6.43990111]
["bitfinex-derivatives","SOLF0:USTF0",1772283322558,5.36307942,78.74,78.704,6.43990111]
["bitfinex-derivatives","SOLF0:USTF0",1772283323958,5.36307942,78.74,78.707,6.43376729]
["bitfinex-derivatives","SOLF0:USTF0",1772283325665,5.36307942,78.74,78.708,17.8854732]
["bitfinex-derivatives","SOLF0:USTF0",1772283325965,5.36307942,78.74,78.709,6.4511732]
["bitfinex-derivatives","SOLF0:USTF0",1772283326762,5.36307942,78.74,78.711,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1772283327861,5.36307942,78.74,78.709,6.4511732]
["bitfinex-derivatives","SOLF0:USTF0",1772283328059,5.36307942,78.73,78.703,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772283332480,5.36307942,78.73,78.704,6.45207795]
["bitfinex-derivatives","SOLF0:USTF0",1772283332770,5.36307942,78.73,78.706,17.88667795]
["bitfinex-derivatives","SOLF0:USTF0",1772283333271,5.36307942,78.74,78.71,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1772283335262,5.36307942,78.73,78.71,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1772283337272,5.36307942,78.74,78.71,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1772283341271,5.36307942,78.74,78.707,6.45156118]
["bitfinex-derivatives","SOLF0:USTF0",1772283341969,5.36307942,78.74,78.709,6.40543212]
["bitfinex-derivatives","SOLF0:USTF0",1772283342974,5.36307942,78.74,78.712,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1772283343370,5.36307942,78.74,78.712,17.84134218]
["bitfinex-derivatives","SOLF0:USTF0",1772283343570,5.36307942,78.74,78.69,5.36307942]
["bitfinex-derivatives","SOLF0:USTF0",1772283343571,5.36307942,78.74,78.714,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1772283345277,5.36813217,78.74,78.714,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1772283352876,5.36813217,78.74,78.714,17.83696348]
["bitfinex-derivatives","SOLF0:USTF0",1772283360291,5.36813217,78.75,78.715,6.40739975]
["bitfinex-derivatives","SOLF0:USTF0",1772283364692,5.36813217,78.75,78.718,6.4143085]
["bitfinex-derivatives","SOLF0:USTF0",1772283364896,5.36813217,78.76,78.718,6.4143085]
["bitfinex-derivatives","SOLF0:USTF0",1772283365088,5.36813217,78.75,78.718,6.4143085]
["bitfinex-derivatives","SOLF0:USTF0",1772283365888,5.36813217,78.75,78.721,6.41779797]
["bitfinex-derivatives","SOLF0:USTF0",1772283369505,5.36813217,78.76,78.724,6.39002663]
["bitfinex-derivatives","SOLF0:USTF0",1772283370303,5.36813217,78.76,78.7,5.36813217]
["bitfinex-derivatives","SOLF0:USTF0",1772283370304,5.36813217,78.76,78.727,6.39002663]
["bitfinex-derivatives","SOLF0:USTF0",1772283370706,5.36813217,78.75,78.701,6.39002663]
["bitfinex-derivatives","SOLF0:USTF0",1772283370904,5.36813217,78.74,78.701,6.39002663]
["bitfinex-derivatives","SOLF0:USTF0",1772283371707,5.36813217,78.73,78.701,6.39002663]
["bitfinex-derivatives","SOLF0:USTF0",1772283378101,5.36813217,78.73,78.674,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772283378102,1.05906043,78.73,78.703,6.3941059]
["bitfinex-derivatives","SOLF0:USTF0",1772283378300,5.36813217,78.74,78.703,6.3941059]
["bitfinex-derivatives","SOLF0:USTF0",1772283378901,5.36813217,78.74,78.705,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1772283379106,5.36813217,78.74,78.706,6.39266167]
["bitfinex-derivatives","SOLF0:USTF0",1772283380700,10.59358569,78.758,78.71,6.39266167]
["bitfinex-derivatives","SOLF0:USTF0",1772283380906,5.36813217,78.75,78.71,6.39266167]
["bitfinex-derivatives","SOLF0:USTF0",1772283381917,5.36813217,78.75,78.717,6.39264776]
["bitfinex-derivatives","SOLF0:USTF0",1772283384306,5.36813217,78.76,78.719,6.39853751]
["bitfinex-derivatives","SOLF0:USTF0",1772283385910,5.36813217,78.76,78.721,6.39856834]
["bitfinex-derivatives","SOLF0:USTF0",1772283390514,38.14,78.806,78.725,6.39464777]
["bitfinex-derivatives","SOLF0:USTF0",1772283390515,5.36813217,78.77,78.725,6.39464777]
["bitfinex-derivatives","SOLF0:USTF0",1772283390810,5.36813217,78.78,78.725,6.39464777]
["bitfinex-derivatives","SOLF0:USTF0",1772283391208,5.36813217,78.77,78.735,6.39567074]
["bitfinex-derivatives","SOLF0:USTF0",1772283396514,5.36813217,78.78,78.735,6.39567074]
["bitfinex-derivatives","SOLF0:USTF0",1772283397913,5.36813217,78.78,78.738,6.39366746]
["bitfinex-derivatives","SOLF0:USTF0",1772283398116,5.36813217,78.77,78.738,6.39366746]
["bitfinex-derivatives","SOLF0:USTF0",1772283399009,5.36813217,78.77,78.739,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1772283399214,5.36813217,78.77,78.74,6.40181253]
["bitfinex-derivatives","SOLF0:USTF0",1772283401014,10.56163641,78.811,78.74,6.40181253]
["bitfinex-derivatives","SOLF0:USTF0",1772283401218,5.36813217,78.8,78.757,6.40219955]
["bitfinex-derivatives","SOLF0:USTF0",1772283402018,5.36813217,78.79,78.757,6.40219955]
["bitfinex-derivatives","SOLF0:USTF0",1772283402409,5.36813217,78.79,78.724,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772283402410,5.36813217,78.8,78.76,6.40219955]
["bitfinex-derivatives","SOLF0:USTF0",1772283402614,5.36813217,78.81,78.76,6.40219955]
["bitfinex-derivatives","SOLF0:USTF0",1772283402814,5.36813217,78.81,78.761,6.40219955]
["bitfinex-derivatives","SOLF0:USTF0",1772283403009,5.36813217,78.81,78.775,6.44723584]
["bitfinex-derivatives","SOLF0:USTF0",1772283404309,309.17079804,78.822,78.78,6.44723584]
["bitfinex-derivatives","SOLF0:USTF0",1772283404516,5.36813217,78.82,78.78,6.44723584]
["bitfinex-derivatives","SOLF0:USTF0",1772283404925,23.83920548,78.864,78.78,6.44723584]
["bitfinex-derivatives","SOLF0:USTF0",1772283404926,11.4143,78.846,78.784,6.44723584]
["bitfinex-derivatives","SOLF0:USTF0",1772283405116,5.36813217,78.83,78.784,6.44723584]
["bitfinex-derivatives","SOLF0:USTF0",1772283405420,5.35592069,78.83,78.784,6.44723584]
["bitfinex-derivatives","SOLF0:USTF0",1772283405914,5.35592069,78.83,78.788,6.43199648]
["bitfinex-derivatives","SOLF0:USTF0",1772283406515,5.35592069,78.84,78.8,3.83161456]
["bitfinex-derivatives","SOLF0:USTF0",1772283408020,5.35592069,78.84,78.802,3.83161456]
["bitfinex-derivatives","SOLF0:USTF0",1772283408822,5.35592069,78.85,78.807,3.83161456]
["bitfinex-derivatives","SOLF0:USTF0",1772283409425,23.83920548,78.864,78.807,3.83161456]
["bitfinex-derivatives","SOLF0:USTF0",1772283409426,5.35592069,78.84,78.807,3.83161456]
["bitfinex-derivatives","SOLF0:USTF0",1772283413030,5.35592069,78.83,78.807,3.83161456]
["bitfinex-derivatives","SOLF0:USTF0",1772283416937,5.35592069,78.84,78.807,3.83161456]
["bitfinex-derivatives","SOLF0:USTF0",1772283422135,5.35592069,78.84,78.808,3.83161456]
["bitfinex-derivatives","SOLF0:USTF0",1772283422647,5.35592069,78.84,78.81,3.83161456]
["bitfinex-derivatives","SOLF0:USTF0",1772283424750,5.98497725,78.83,78.799,3.83161456]
["bitfinex-derivatives","SOLF0:USTF0",1772283424946,0.62905656,78.829,78.799,3.83161456]
["bitfinex-derivatives","SOLF0:USTF0",1772283425851,5.35592069,78.83,78.799,3.83161456]
["bitfinex-derivatives","SOLF0:USTF0",1772283426950,5.35592069,78.83,78.8,3.83161456]
["bitfinex-derivatives","SOLF0:USTF0",1772283428253,0.61861801,78.839,78.8,3.83161456]
["bitfinex-derivatives","SOLF0:USTF0",1772283430458,0.62425121,78.829,78.789,3.83161456]
["bitfinex-derivatives","SOLF0:USTF0",1772283430850,0.62425121,78.829,78.797,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283431246,5.35592069,78.84,78.797,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283431247,0.6090853,78.839,78.797,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283431451,0.6090853,78.839,78.799,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283432059,5.35592069,78.83,78.799,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283433160,0.6090853,78.839,78.801,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283433854,0.6090853,78.839,78.803,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1772283434163,0.6090853,78.839,78.803,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283434562,0.6090853,78.839,78.782,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772283434563,0.60909214,78.859,78.805,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283435655,0.59094225,78.874,78.811,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283435855,0.59094225,78.874,78.818,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283436061,5.35592069,78.86,78.818,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283436262,5.35592069,78.87,78.818,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283436964,0.59094225,78.869,78.823,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283437966,0.59094225,78.869,78.826,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283438168,5.35592069,78.86,78.826,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283439567,0.6015109,78.879,78.831,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283439767,5.35592069,78.87,78.831,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283440572,0.6015109,78.889,78.841,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283441873,0.6015109,78.889,78.851,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283442477,5.35592069,78.88,78.851,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283442776,0.6015109,78.889,78.851,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283442973,5.35592069,78.88,78.851,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283443578,0.6015109,78.889,78.851,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283444872,0.6015109,78.889,78.853,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283446579,5.35592069,78.89,78.855,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283448178,0.61550559,78.879,78.831,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283448783,0.61550559,78.879,78.843,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283448982,5.35592069,78.88,78.843,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283449182,0.61550559,78.889,78.843,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283451086,0.61550559,78.889,78.845,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283453189,5.35592069,78.88,78.845,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283453382,0.61550559,78.889,78.845,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283454783,0.61550559,78.889,78.847,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283455991,1.41673038,78.899,78.851,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283456582,1.41673038,78.899,78.857,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283456782,1.41673038,78.899,78.782,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1772283456783,6.77265107,78.92,78.861,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283456988,1.41673038,78.919,78.861,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283457992,1.34366037,78.909,78.861,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283458890,1.34366037,78.909,78.862,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283459591,5.35592069,78.92,78.88,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283459793,1.61406974,78.923,78.88,3.92597291]
["bitfinex-derivatives","SOLF0:USTF0",1772283460996,23.34384528,78.924,78.884,3.77353799]
["bitfinex-derivatives","SOLF0:USTF0",1772283460997,5.35592069,78.91,78.884,3.77353799]
["bitfinex-derivatives","SOLF0:USTF0",1772283461597,1.6059188,78.919,78.884,3.77353799]
["bitfinex-derivatives","SOLF0:USTF0",1772283463705,1.66239498,78.909,78.872,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283464201,23.34384528,78.924,78.872,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283464399,1.66198263,78.925,78.884,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283465102,5.35592069,78.93,78.884,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283465297,5.34231639,78.93,78.884,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283465693,5.34231639,78.94,78.899,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283465898,5.34231639,78.93,78.899,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283466894,5.34231639,78.93,78.847,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772283466895,1.64467651,78.929,78.889,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283467094,5.34231639,78.92,78.889,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283470300,1.64467651,78.929,78.889,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283472593,5.34231639,78.92,78.886,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1772283472798,5.34231639,78.92,78.877,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283473506,5.34231639,78.92,78.887,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283473907,5.34231639,78.93,78.887,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283474105,5.34231639,78.93,78.893,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283474412,1.66120945,78.919,78.871,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283474796,2.20553285,78.958,78.874,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283474797,1.66120945,78.909,78.874,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283476011,1.66120945,78.909,78.875,15.43935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283476513,1.66120945,78.909,78.875,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283476709,5.34231639,78.9,78.875,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283477010,5.34231639,78.9,78.866,15.44065075]
["bitfinex-derivatives","SOLF0:USTF0",1772283477408,5.34231639,78.9,78.867,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283478004,1.66120945,78.909,78.867,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283478798,1.66120945,78.909,78.851,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772283478799,1.66120945,78.909,78.869,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283479706,1.66120945,78.909,78.872,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283480211,1.66120945,78.909,78.86,5.34231639]
["bitfinex-derivatives","SOLF0:USTF0",1772283480212,5.34231639,78.92,78.877,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283480405,1.69144887,78.92,78.877,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283480709,1.69144887,78.929,78.877,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283481209,1.69144887,78.929,78.87,5.34231639]
["bitfinex-derivatives","SOLF0:USTF0",1772283481210,1.69144887,78.929,78.89,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283481410,5.34231639,78.92,78.89,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283483106,1.63339252,78.919,78.881,11.4091]
["bitfinex-derivatives","SOLF0:USTF0",1772283483708,5.34231639,78.9,78.87,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1772283484111,5.34231639,78.9,78.871,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283484306,5.34231639,78.9,78.872,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1772283484510,1.63339252,78.909,78.873,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283485911,1.63339252,78.909,78.884,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1772283488016,1.57668239,78.937,78.885,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283488220,23.57768487,78.983,78.885,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283488221,1.57668239,78.929,78.885,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283488416,1.57668239,78.929,78.88,5.34231639]
["bitfinex-derivatives","SOLF0:USTF0",1772283488417,1.57668239,78.909,78.871,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283489113,11.72306408,78.949,78.861,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772283489114,1.46555056,78.899,78.862,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283489518,5.34231639,78.89,78.862,4.02935075]
["bitfinex-derivatives","SOLF0:USTF0",1772283490612,6.81721175,78.89,78.852,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1772283490811,1.47489536,78.889,78.852,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1772283491011,1.47489536,78.889,78.852,15.20727464]
["bitfinex-derivatives","SOLF0:USTF0",1772283491213,1.47489536,78.889,78.853,3.79397464]
["bitfinex-derivatives","SOLF0:USTF0",1772283493329,1.47489536,78.889,78.855,3.79397464]
["bitfinex-derivatives","SOLF0:USTF0",1772283494929,1.47489536,78.889,78.856,11.4127]
["bitfinex-derivatives","SOLF0:USTF0",1772283495330,1.47489536,78.889,78.856,15.20667464]
["bitfinex-derivatives","SOLF0:USTF0",1772283497238,5.34231639,78.88,78.856,15.20667464]
["bitfinex-derivatives","SOLF0:USTF0",1772283501237,1.34182016,78.879,78.845,11.4143]
["bitfinex-derivatives","SOLF0:USTF0",1772283501439,1.34182016,78.879,78.846,3.79397464]
["bitfinex-derivatives","SOLF0:USTF0",1772283502941,1.34182016,78.879,78.85,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1772283503434,1.34182016,78.879,78.83,5.34231639]
["bitfinex-derivatives","SOLF0:USTF0",1772283503435,1.34221698,78.889,78.851,3.79397464]
["bitfinex-derivatives","SOLF0:USTF0",1772283505035,1.34221698,78.889,78.856,11.4127]
["bitfinex-derivatives","SOLF0:USTF0",1772283505541,5.34231639,78.88,78.856,11.4127]
["bitfinex-derivatives","SOLF0:USTF0",1772283515252,5.34231639,78.88,78.857,3.79397464]
["bitfinex-derivatives","SOLF0:USTF0",1772283521056,1.26747239,78.869,78.838,3.77736787]
["bitfinex-derivatives","SOLF0:USTF0",1772283521456,1.28104192,78.859,78.821,3.77736787]
["bitfinex-derivatives","SOLF0:USTF0",1772283522854,1.28104192,78.859,78.829,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772283523659,5.34231639,78.85,78.822,3.89382984]
["bitfinex-derivatives","SOLF0:USTF0",1772283524058,1.28104192,78.859,78.822,3.89382984]
["bitfinex-derivatives","SOLF0:USTF0",1772283524858,1.28104192,78.859,78.825,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1772283525360,1.28104192,78.859,78.825,15.31102984]
["bitfinex-derivatives","SOLF0:USTF0",1772283526558,5.34231639,78.85,78.825,15.31102984]
["bitfinex-derivatives","SOLF0:USTF0",1772283527359,5.35262891,78.85,78.825,15.31102984]
["bitfinex-derivatives","SOLF0:USTF0",1772283528760,5.35262891,78.85,78.826,3.89382984]
["bitfinex-derivatives","SOLF0:USTF0",1772283529564,1.28104192,78.859,78.826,3.89382984]
["bitfinex-derivatives","SOLF0:USTF0",1772283529761,5.35262891,78.86,78.826,3.89382984]
["bitfinex-derivatives","SOLF0:USTF0",1772283529762,5.35262891,78.86,78.836,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1772283540074,1.2936617,78.869,78.836,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1772283540872,1.2936617,78.869,78.834,3.89382984]
["bitfinex-derivatives","SOLF0:USTF0",1772283541271,5.35262891,78.86,78.834,3.89382984]
["bitfinex-derivatives","SOLF0:USTF0",1772283543273,5.35262891,78.88,78.836,3.89382984]
["bitfinex-derivatives","SOLF0:USTF0",1772283543572,6.6153331,78.88,78.836,3.89382984]
["bitfinex-derivatives","SOLF0:USTF0",1772283543773,1.26270419,78.879,78.836,3.89382984]
["bitfinex-derivatives","SOLF0:USTF0",1772283544967,1.26270419,78.879,78.839,3.89382984]
["bitfinex-derivatives","SOLF0:USTF0",1772283546679,1.26743636,78.869,78.839,3.89382984]
["bitfinex-derivatives","SOLF0:USTF0",1772283549072,1.29141583,78.878,78.839,3.89382984]
["bitfinex-derivatives","SOLF0:USTF0",1772283549979,1.29141583,78.878,78.841,3.89382984]
["bitfinex-derivatives","SOLF0:USTF0",1772283550580,1.29141583,78.878,78.843,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283552081,1.29141583,78.878,78.845,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283554081,11.4108,78.87,78.824,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283554283,1.28532989,78.859,78.824,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283555389,6.6297781,78.87,78.826,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283555686,10.66441553,78.877,78.826,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283555887,11.4097,78.878,78.826,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283556080,10.66443639,78.877,78.826,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283556278,12.68684919,78.878,78.826,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283556886,12.68684919,78.878,78.83,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283557892,1.29133576,78.877,78.83,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283560495,5.35262891,78.87,78.83,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283560696,1.3696982,78.869,78.83,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283562588,1.3696982,78.869,78.83,3.87892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283563290,1.3634604,78.859,78.83,3.87892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283567800,5.35262891,78.86,78.83,3.87892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283568993,5.35262891,78.87,78.83,3.87892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283573309,11.4099,78.877,78.831,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283575212,5.35262891,78.88,78.84,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283576111,6.65819009,78.89,78.842,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283576310,6.66045562,78.9,78.842,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283576508,5.35262891,78.89,78.842,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283577915,5.35262891,78.89,78.847,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283578611,5.35262891,78.89,78.85,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283579614,6.6467508,78.89,78.85,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283580020,6.6467508,78.89,78.852,3.85892878]
["bitfinex-derivatives","SOLF0:USTF0",1772283580518,6.6467508,78.89,78.854,3.89777281]
["bitfinex-derivatives","SOLF0:USTF0",1772283581120,6.6467508,78.89,78.856,15.31047281]
["bitfinex-derivatives","SOLF0:USTF0",1772283581315,6.6467508,78.89,78.857,3.89777281]
["bitfinex-derivatives","SOLF0:USTF0",1772283582111,5.35262891,78.88,78.857,3.89777281]
["bitfinex-derivatives","SOLF0:USTF0",1772283585318,6.6467508,78.89,78.857,3.89777281]
["bitfinex-derivatives","SOLF0:USTF0",1772283587215,6.64243144,78.89,78.857,3.89777281]
["bitfinex-derivatives","SOLF0:USTF0",1772283593527,6.64243144,78.89,78.858,3.91670234]
["bitfinex-derivatives","SOLF0:USTF0",1772283594725,6.64243144,78.89,78.859,11.4123]
["bitfinex-derivatives","SOLF0:USTF0",1772283598433,5.34830955,78.89,78.872,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1772283598731,5.34830955,78.9,78.873,3.91670234]
["bitfinex-derivatives","SOLF0:USTF0",1772283598929,1.3482393,78.918,78.88,3.91670234]
["bitfinex-derivatives","SOLF0:USTF0",1772283599129,11.3999,78.946,78.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772283599130,9.55e-06,78.9,78.853,3.91670234]
["bitfinex-derivatives","SOLF0:USTF0",1772283599330,9.55e-06,78.9,78.854,3.91670234]
["bitfinex-derivatives","SOLF0:USTF0",1772283599834,9.55e-06,78.9,78.868,3.91670234]
["bitfinex-derivatives","SOLF0:USTF0",1772283600730,1.34627174,78.909,78.868,3.91670234]
["bitfinex-derivatives","SOLF0:USTF0",1772283600931,1.34627174,78.909,78.881,3.91670234]
["bitfinex-derivatives","SOLF0:USTF0",1772283601632,5.34830955,78.92,78.887,3.98892418]
["bitfinex-derivatives","SOLF0:USTF0",1772283602723,5.34830955,78.9,78.862,3.98892418]
["bitfinex-derivatives","SOLF0:USTF0",1772283602929,5.34830955,78.89,78.852,3.98892418]
["bitfinex-derivatives","SOLF0:USTF0",1772283604033,5.34830955,78.89,78.854,3.99983567]
["bitfinex-derivatives","SOLF0:USTF0",1772283605031,5.34830955,78.89,78.857,3.99983567]
["bitfinex-derivatives","SOLF0:USTF0",1772283606634,5.34830955,78.89,78.86,3.99330089]
["bitfinex-derivatives","SOLF0:USTF0",1772283608632,5.34830955,78.89,78.863,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1772283609639,5.34830955,78.9,78.871,3.98986879]
["bitfinex-derivatives","SOLF0:USTF0",1772283610537,5.34830955,78.89,78.867,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1772283612730,5.34830955,78.89,78.861,3.98986879]
["bitfinex-derivatives","SOLF0:USTF0",1772283613436,5.34830955,78.89,78.864,4.0048606]
["bitfinex-derivatives","SOLF0:USTF0",1772283613639,5.34830955,78.92,78.865,4.0048606]
["bitfinex-derivatives","SOLF0:USTF0",1772283613840,5.45496306,78.92,78.865,4.0048606]
["bitfinex-derivatives","SOLF0:USTF0",1772283614937,5.45496306,78.92,78.877,4.0048606]
["bitfinex-derivatives","SOLF0:USTF0",1772283615132,5.34830955,78.91,78.877,4.0048606]
["bitfinex-derivatives","SOLF0:USTF0",1772283615441,5.47666238,78.91,78.877,4.0048606]
["bitfinex-derivatives","SOLF0:USTF0",1772283617836,5.34830955,78.91,78.879,3.98926557]
["bitfinex-derivatives","SOLF0:USTF0",1772283618040,5.48615312,78.92,78.879,3.98926557]
["bitfinex-derivatives","SOLF0:USTF0",1772283618335,0.13784357,78.919,78.879,3.98926557]
["bitfinex-derivatives","SOLF0:USTF0",1772283618942,5.34830955,78.91,78.879,3.98926557]
["bitfinex-derivatives","SOLF0:USTF0",1772283620644,5.34830955,78.91,78.881,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1772283621144,5.34830955,78.92,78.892,3.98813638]
["bitfinex-derivatives","SOLF0:USTF0",1772283622636,0.14010196,78.919,78.885,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1772283622843,2.20553285,78.958,78.885,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1772283622844,5.48841151,78.91,78.885,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1772283626650,5.34832106,78.91,78.871,3.98813638]
["bitfinex-derivatives","SOLF0:USTF0",1772283627149,2.106e-05,78.91,78.891,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1772283628444,2.106e-05,78.91,78.88,4.02727378]
["bitfinex-derivatives","SOLF0:USTF0",1772283628644,5.34830955,78.92,78.88,4.02727378]
["bitfinex-derivatives","SOLF0:USTF0",1772283629446,5.45916489,78.93,78.891,4.00275969]
["bitfinex-derivatives","SOLF0:USTF0",1772283629943,5.34830955,78.94,78.893,4.00275969]
["bitfinex-derivatives","SOLF0:USTF0",1772283630144,5.34830955,78.95,78.893,4.00275969]
["bitfinex-derivatives","SOLF0:USTF0",1772283631448,5.34830955,78.95,78.911,4.00275969]
["bitfinex-derivatives","SOLF0:USTF0",1772283632151,5.34830955,78.95,78.914,4.10581144]
["bitfinex-derivatives","SOLF0:USTF0",1772283633048,5.34830955,78.95,78.9,5.34830955]
["bitfinex-derivatives","SOLF0:USTF0",1772283633049,5.34830955,78.95,78.916,4.10581144]
["bitfinex-derivatives","SOLF0:USTF0",1772283633251,0.11085534,78.954,78.916,4.10581144]
["bitfinex-derivatives","SOLF0:USTF0",1772283633750,5.34830955,78.95,78.916,4.10581144]
["bitfinex-derivatives","SOLF0:USTF0",1772283636753,5.34830955,78.95,78.918,4.11263202]
["bitfinex-derivatives","SOLF0:USTF0",1772283637142,5.34830955,78.96,78.918,4.11263202]
["bitfinex-derivatives","SOLF0:USTF0",1772283637347,5.34830955,78.97,78.928,4.37559061]
["bitfinex-derivatives","SOLF0:USTF0",1772283638243,5.34830955,78.97,78.939,4.37559061]
["bitfinex-derivatives","SOLF0:USTF0",1772283638749,5.34830955,78.97,78.94,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1772283638941,11.3915,79.004,78.94,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1772283639144,5.34830955,78.98,78.94,15.77619061]
["bitfinex-derivatives","SOLF0:USTF0",1772283639350,5.34830955,78.98,78.941,4.35396258]
["bitfinex-derivatives","SOLF0:USTF0",1772283639852,5.34830955,78.98,78.951,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1772283640242,5.34830955,78.97,78.941,4.35396258]
["bitfinex-derivatives","SOLF0:USTF0",1772283640545,5.34830955,78.97,78.911,4.35396258]
["bitfinex-derivatives","SOLF0:USTF0",1772283641846,5.34830955,78.96,78.934,15.74429888]
["bitfinex-derivatives","SOLF0:USTF0",1772283642750,5.34830955,78.96,78.922,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1772283642953,5.34830955,78.96,78.923,4.34289888]
["bitfinex-derivatives","SOLF0:USTF0",1772283643254,11.3938,78.988,78.923,4.34289888]
["bitfinex-derivatives","SOLF0:USTF0",1772283643255,5.34830955,78.97,78.923,4.34289888]
["bitfinex-derivatives","SOLF0:USTF0",1772283643454,5.34830955,78.98,78.923,4.34289888]
["bitfinex-derivatives","SOLF0:USTF0",1772283643645,5.34830955,78.98,78.931,4.33489159]
["bitfinex-derivatives","SOLF0:USTF0",1772283643846,5.34830955,78.99,78.931,4.33489159]
["bitfinex-derivatives","SOLF0:USTF0",1772283644050,5.34830955,78.99,78.955,4.33488866]
["bitfinex-derivatives","SOLF0:USTF0",1772283644752,23.36133029,79.009,78.955,4.33488866]
["bitfinex-derivatives","SOLF0:USTF0",1772283644946,5.34830955,79.01,78.958,4.33488866]
["bitfinex-derivatives","SOLF0:USTF0",1772283645255,5.34830955,79.02,78.961,4.34743511]
["bitfinex-derivatives","SOLF0:USTF0",1772283646352,5.34830955,79.0,78.961,4.34743511]
["bitfinex-derivatives","SOLF0:USTF0",1772283646848,5.34830955,79.01,78.962,4.34743511]
["bitfinex-derivatives","SOLF0:USTF0",1772283648055,5.34830955,79.01,78.966,15.74590837]
["bitfinex-derivatives","SOLF0:USTF0",1772283648257,5.34830955,79.01,78.967,4.34900837]
["bitfinex-derivatives","SOLF0:USTF0",1772283649249,5.33141659,79.01,78.977,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1772283652554,5.33141659,79.01,78.969,4.32143894]
["bitfinex-derivatives","SOLF0:USTF0",1772283654250,5.33141659,78.99,78.943,4.30135916]
["bitfinex-derivatives","SOLF0:USTF0",1772283655961,5.33141659,78.99,78.946,4.29209862]
["bitfinex-derivatives","SOLF0:USTF0",1772283656160,11.391,79.008,78.946,4.29209862]
["bitfinex-derivatives","SOLF0:USTF0",1772283656361,2.20329862,79.038,78.951,4.29209862]
["bitfinex-derivatives","SOLF0:USTF0",1772283656562,5.33141659,79.03,78.982,4.29209862]
["bitfinex-derivatives","SOLF0:USTF0",1772283656757,5.33141659,79.04,78.982,4.29209862]
["bitfinex-derivatives","SOLF0:USTF0",1772283657463,5.33141659,79.03,78.982,4.29209862]
["bitfinex-derivatives","SOLF0:USTF0",1772283657660,5.33141659,79.0,78.941,4.27104333]
["bitfinex-derivatives","SOLF0:USTF0",1772283657860,5.33141659,79.0,78.957,4.27104333]
["bitfinex-derivatives","SOLF0:USTF0",1772283658357,5.33141659,79.01,78.961,4.27104333]
["bitfinex-derivatives","SOLF0:USTF0",1772283658557,5.33141659,79.01,78.965,4.27104333]
["bitfinex-derivatives","SOLF0:USTF0",1772283659158,5.33141659,79.01,78.96,5.33141659]
["bitfinex-derivatives","SOLF0:USTF0",1772283659159,5.33141659,79.01,78.969,4.27635611]
["bitfinex-derivatives","SOLF0:USTF0",1772283660161,5.33141659,79.01,78.96,5.33141659]
["bitfinex-derivatives","SOLF0:USTF0",1772283660162,5.33141659,79.01,78.971,4.27635611]
["bitfinex-derivatives","SOLF0:USTF0",1772283661567,5.33141659,79.01,78.972,15.67893865]
["bitfinex-derivatives","SOLF0:USTF0",1772283661765,5.33141659,79.01,78.973,4.28283865]
["bitfinex-derivatives","SOLF0:USTF0",1772283662268,5.33141659,79.03,78.973,4.28283865]
["bitfinex-derivatives","SOLF0:USTF0",1772283662469,5.33141659,79.03,78.981,4.28283865]
["bitfinex-derivatives","SOLF0:USTF0",1772283662870,5.33141659,79.04,79.003,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1772283663063,5.33141659,79.05,79.004,4.28283865]
["bitfinex-derivatives","SOLF0:USTF0",1772283663264,5.33141659,79.07,79.011,4.28314446]
["bitfinex-derivatives","SOLF0:USTF0",1772283663767,23.68211221,79.111,79.0,4.28314446]
["bitfinex-derivatives","SOLF0:USTF0",1772283663768,5.33141659,79.04,79.0,4.28314446]
["bitfinex-derivatives","SOLF0:USTF0",1772283664368,1.659e-05,79.04,79.0,4.28314446]
["bitfinex-derivatives","SOLF0:USTF0",1772283665866,1.659e-05,79.04,79.009,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1772283666359,5.33141659,79.03,78.996,11.3925]
["bitfinex-derivatives","SOLF0:USTF0",1772283666560,5.33141659,79.02,78.987,4.21365564]
["bitfinex-derivatives","SOLF0:USTF0",1772283666764,1.659e-05,79.0,78.951,4.21365564]
["bitfinex-derivatives","SOLF0:USTF0",1772283667164,1.659e-05,79.0,78.974,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1772283667772,11.3859,79.043,78.983,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1772283667966,5.33141659,79.01,78.961,4.21201543]
["bitfinex-derivatives","SOLF0:USTF0",1772283668666,5.33141659,79.01,78.976,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1772283668870,5.33141659,79.0,78.961,4.21201543]
["bitfinex-derivatives","SOLF0:USTF0",1772283669466,5.33141659,78.99,78.941,4.23658619]
["bitfinex-derivatives","SOLF0:USTF0",1772283669669,1.659e-05,78.99,78.941,4.23658619]
["bitfinex-derivatives","SOLF0:USTF0",1772283669861,1.659e-05,78.99,78.958,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1772283670374,5.33141659,79.0,78.951,4.23658619]
["bitfinex-derivatives","SOLF0:USTF0",1772283671073,5.33141659,78.99,78.951,4.23658619]
["bitfinex-derivatives","SOLF0:USTF0",1772283671272,14.28672839,79.01,78.951,4.23658619]
["bitfinex-derivatives","SOLF0:USTF0",1772283671869,14.28672839,79.03,78.953,4.28742057]
["bitfinex-derivatives","SOLF0:USTF0",1772283672773,25.67442839,79.03,78.953,4.28742057]
["bitfinex-derivatives","SOLF0:USTF0",1772283674069,25.67442839,79.03,78.92,14.28672839]
["bitfinex-derivatives","SOLF0:USTF0",1772283674070,25.67442839,79.03,78.955,4.32104085]
["bitfinex-derivatives","SOLF0:USTF0",1772283674574,14.28672839,79.03,78.955,4.32104085]
["bitfinex-derivatives","SOLF0:USTF0",1772283674777,14.28672839,79.01,78.955,4.32104085]
["bitfinex-derivatives","SOLF0:USTF0",1772283676978,11.3909,79.008,78.955,4.32104085]
["bitfinex-derivatives","SOLF0:USTF0",1772283677370,14.28672839,79.01,78.955,4.32104085]
["bitfinex-derivatives","SOLF0:USTF0",1772283678675,11.3922,78.999,78.932,4.36364381]
["bitfinex-derivatives","SOLF0:USTF0",1772283679174,11.3922,78.999,78.92,14.28672839]
["bitfinex-derivatives","SOLF0:USTF0",1772283679175,11.3922,78.999,78.936,4.38432969]
["bitfinex-derivatives","SOLF0:USTF0",1772283680078,11.3935,78.991,78.936,4.38432969]
["bitfinex-derivatives","SOLF0:USTF0",1772283680681,11.3946,78.983,78.936,4.38432969]
["bitfinex-derivatives","SOLF0:USTF0",1772283682684,11.3957,78.975,78.936,4.38432969]
["bitfinex-derivatives","SOLF0:USTF0",1772283682881,14.28672839,78.99,78.924,4.37430903]
["bitfinex-derivatives","SOLF0:USTF0",1772283683778,11.397,78.966,78.924,4.37430903]
["bitfinex-derivatives","SOLF0:USTF0",1772283685084,14.28672839,78.99,78.924,4.37430903]
["bitfinex-derivatives","SOLF0:USTF0",1772283685795,14.28672839,78.95,78.894,4.36806338]
["bitfinex-derivatives","SOLF0:USTF0",1772283686488,14.28672839,78.95,78.879,4.36806338]
["bitfinex-derivatives","SOLF0:USTF0",1772283688187,14.28672839,78.97,78.881,4.24146467]
["bitfinex-derivatives","SOLF0:USTF0",1772283689197,14.28672839,78.97,78.916,15.70670341]
["bitfinex-derivatives","SOLF0:USTF0",1772283693192,5.33886896,78.96,78.916,15.70670341]
["bitfinex-derivatives","SOLF0:USTF0",1772283695301,5.33886896,78.96,78.916,4.30260341]
["bitfinex-derivatives","SOLF0:USTF0",1772283696294,5.33886896,78.95,78.906,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1772283696598,5.33886896,78.95,78.906,15.75283871]
["bitfinex-derivatives","SOLF0:USTF0",1772283696795,5.33886896,78.95,78.907,4.34723871]
["bitfinex-derivatives","SOLF0:USTF0",1772283699594,5.33886896,78.96,78.907,4.34723871]
["bitfinex-derivatives","SOLF0:USTF0",1772283700202,5.33886896,78.96,78.909,4.35288964]
["bitfinex-derivatives","SOLF0:USTF0",1772283700203,11.398,78.959,78.909,4.35288964]
["bitfinex-derivatives","SOLF0:USTF0",1772283700598,5.33886896,78.95,78.904,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772283700903,5.33886896,78.95,78.905,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772283701600,5.33886896,78.95,78.907,4.35188721]
["bitfinex-derivatives","SOLF0:USTF0",1772283701897,5.33886896,78.96,78.907,4.35188721]
["bitfinex-derivatives","SOLF0:USTF0",1772283702495,5.33886896,78.96,78.909,4.35188721]
["bitfinex-derivatives","SOLF0:USTF0",1772283703097,5.33886896,78.95,78.909,4.35188721]
["bitfinex-derivatives","SOLF0:USTF0",1772283704700,5.33886896,78.95,78.905,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772283704701,5.33886896,78.95,78.911,4.38221459]
["bitfinex-derivatives","SOLF0:USTF0",1772283706105,5.33886896,78.95,78.914,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1772283706302,5.33886896,78.98,78.921,4.37046714]
["bitfinex-derivatives","SOLF0:USTF0",1772283706502,5.33886896,78.98,78.931,4.37046714]
["bitfinex-derivatives","SOLF0:USTF0",1772283707006,5.33886896,78.99,78.946,4.37046714]
["bitfinex-derivatives","SOLF0:USTF0",1772283707602,5.33886896,78.97,78.938,4.40491524]
["bitfinex-derivatives","SOLF0:USTF0",1772283708307,5.33886896,78.96,78.928,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1772283708501,5.33886896,78.96,78.889,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772283708502,5.33886896,78.95,78.901,4.40491524]
["bitfinex-derivatives","SOLF0:USTF0",1772283709307,10.54615479,79.019,78.901,4.40491524]
["bitfinex-derivatives","SOLF0:USTF0",1772283709308,14.30122228,78.97,78.901,4.40491524]
["bitfinex-derivatives","SOLF0:USTF0",1772283710010,14.30122228,78.97,78.918,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1772283710810,14.30122228,78.97,78.925,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1772283711202,14.30038053,78.98,78.925,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1772283715704,11.3953,78.978,78.925,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1772283716508,11.3953,78.978,78.913,4.34521934]
["bitfinex-derivatives","SOLF0:USTF0",1772283717609,11.3963,78.97,78.913,4.34521934]
["bitfinex-derivatives","SOLF0:USTF0",1772283717814,14.30038053,78.96,78.9,4.33628983]
["bitfinex-derivatives","SOLF0:USTF0",1772283719418,14.30038053,78.98,78.9,4.33628983]
["bitfinex-derivatives","SOLF0:USTF0",1772283719920,14.30038053,78.98,78.902,4.31686163]
["bitfinex-derivatives","SOLF0:USTF0",1772283720220,14.30038053,78.98,78.919,4.31686163]
["bitfinex-derivatives","SOLF0:USTF0",1772283722015,14.30038053,78.98,78.921,4.33447409]
["bitfinex-derivatives","SOLF0:USTF0",1772283723321,11.3952,78.979,78.921,4.33447409]
["bitfinex-derivatives","SOLF0:USTF0",1772283725227,11.3961,78.972,78.921,4.33447409]
["bitfinex-derivatives","SOLF0:USTF0",1772283726524,11.3961,78.972,78.924,4.31501626]
["bitfinex-derivatives","SOLF0:USTF0",1772283726819,14.30038053,78.98,78.924,4.31501626]
["bitfinex-derivatives","SOLF0:USTF0",1772283727916,11.3954,78.977,78.926,4.31542595]
["bitfinex-derivatives","SOLF0:USTF0",1772283728316,10.64119793,78.999,78.926,4.31542595]
["bitfinex-derivatives","SOLF0:USTF0",1772283728625,10.64119793,78.998,78.926,4.31542595]
["bitfinex-derivatives","SOLF0:USTF0",1772283728915,14.30038053,79.0,78.926,4.31542595]
["bitfinex-derivatives","SOLF0:USTF0",1772283729116,54.8368842,79.098,78.883,39.4248232]
["bitfinex-derivatives","SOLF0:USTF0",1772283729117,10.63941975,78.999,78.936,4.31818152]
["bitfinex-derivatives","SOLF0:USTF0",1772283729320,177.1062,79.047,78.936,4.31818152]
["bitfinex-derivatives","SOLF0:USTF0",1772283729321,24.93916166,79.02,78.936,4.31818152]
["bitfinex-derivatives","SOLF0:USTF0",1772283729523,10.63878113,79.019,78.936,4.31818152]
["bitfinex-derivatives","SOLF0:USTF0",1772283729718,11.3929,78.994,78.947,4.31818152]
["bitfinex-derivatives","SOLF0:USTF0",1772283731018,11.394,78.987,78.947,4.31818152]
["bitfinex-derivatives","SOLF0:USTF0",1772283732521,5.33434662,78.99,78.947,4.31818152]
["bitfinex-derivatives","SOLF0:USTF0",1772283733426,5.33434662,78.97,78.93,4.30368582]
["bitfinex-derivatives","SOLF0:USTF0",1772283733923,5.33434662,78.95,78.918,4.30368582]
["bitfinex-derivatives","SOLF0:USTF0",1772283734428,5.33434662,78.93,78.891,4.30368582]
["bitfinex-derivatives","SOLF0:USTF0",1772283735221,14.3079232,78.96,78.893,4.30991554]
["bitfinex-derivatives","SOLF0:USTF0",1772283736426,14.3079232,78.96,78.898,4.30991554]
["bitfinex-derivatives","SOLF0:USTF0",1772283736615,10.62984208,78.959,78.898,4.30991554]
["bitfinex-derivatives","SOLF0:USTF0",1772283736820,10.62897514,78.958,78.861,4.30991554]
["bitfinex-derivatives","SOLF0:USTF0",1772283737121,14.3079232,78.96,78.861,4.30991554]
["bitfinex-derivatives","SOLF0:USTF0",1772283737327,10.62835782,78.959,78.861,4.30991554]
["bitfinex-derivatives","SOLF0:USTF0",1772283737529,14.3079232,78.96,78.861,4.30991554]
["bitfinex-derivatives","SOLF0:USTF0",1772283737725,14.3079232,78.94,78.874,4.29304773]
["bitfinex-derivatives","SOLF0:USTF0",1772283738629,25.7087232,78.94,78.874,4.29304773]
["bitfinex-derivatives","SOLF0:USTF0",1772283739129,14.3079232,78.96,78.861,4.29304773]
["bitfinex-derivatives","SOLF0:USTF0",1772283739130,14.3079232,78.92,78.861,4.29304773]
["bitfinex-derivatives","SOLF0:USTF0",1772283739933,11.4038,78.919,78.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772283740129,14.3079232,78.92,78.86,4.27185705]
["bitfinex-derivatives","SOLF0:USTF0",1772283744032,11.4037,78.919,78.86,4.27185705]
["bitfinex-derivatives","SOLF0:USTF0",1772283746129,14.3079232,78.92,78.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772283747226,14.3079232,78.92,78.86,4.25553787]
["bitfinex-derivatives","SOLF0:USTF0",1772283748528,11.4065,78.9,78.86,4.25553787]
["bitfinex-derivatives","SOLF0:USTF0",1772283752034,14.3079232,78.92,78.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772283752238,14.3079232,78.9,78.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772283752438,14.3079232,78.92,78.861,4.22098213]
["bitfinex-derivatives","SOLF0:USTF0",1772283752635,11.4052,78.909,78.861,4.22098213]
["bitfinex-derivatives","SOLF0:USTF0",1772283753142,11.4064,78.901,78.861,4.22098213]
["bitfinex-derivatives","SOLF0:USTF0",1772283754134,11.4049,78.911,78.861,4.22098213]
["bitfinex-derivatives","SOLF0:USTF0",1772283754936,11.4061,78.903,78.861,4.22098213]
["bitfinex-derivatives","SOLF0:USTF0",1772283756342,10.54111182,78.958,78.861,4.22098213]
["bitfinex-derivatives","SOLF0:USTF0",1772283756343,14.3079232,78.94,78.861,4.22098213]
["bitfinex-derivatives","SOLF0:USTF0",1772283757339,14.3079232,78.94,78.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772283757340,11.4021,78.929,78.871,4.31267452]
["bitfinex-derivatives","SOLF0:USTF0",1772283757534,11.4021,78.929,78.881,4.31267452]
["bitfinex-derivatives","SOLF0:USTF0",1772283763340,5.34243557,78.9,78.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772283763545,5.34243557,78.89,78.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772283764547,5.34243557,78.88,78.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772283764745,22.7996,78.945,78.84,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1772283764746,5.34243557,78.87,78.84,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1772283765347,5.34243557,78.87,78.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772283765746,5.34243557,78.87,78.83,4.30490713]
["bitfinex-derivatives","SOLF0:USTF0",1772283766047,5.34243557,78.88,78.831,15.70100713]
["bitfinex-derivatives","SOLF0:USTF0",1772283766549,5.34243557,78.87,78.831,4.28490713]
["bitfinex-derivatives","SOLF0:USTF0",1772283767455,5.34243557,78.87,78.775,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772283767456,5.34243557,78.85,78.805,4.28928617]
["bitfinex-derivatives","SOLF0:USTF0",1772283768849,5.34243557,78.84,78.805,4.28928617]
["bitfinex-derivatives","SOLF0:USTF0",1772283769044,5.34243557,78.84,78.792,4.2642553]
["bitfinex-derivatives","SOLF0:USTF0",1772283769244,11.4117,78.859,78.792,4.2642553]
["bitfinex-derivatives","SOLF0:USTF0",1772283769245,14.34494944,78.85,78.792,4.2642553]
["bitfinex-derivatives","SOLF0:USTF0",1772283770847,14.34494944,78.85,78.795,4.2642553]
["bitfinex-derivatives","SOLF0:USTF0",1772283771149,11.4104,78.869,78.795,4.2642553]
["bitfinex-derivatives","SOLF0:USTF0",1772283772245,14.33904595,78.87,78.795,4.2642553]
["bitfinex-derivatives","SOLF0:USTF0",1772283772543,14.33904595,78.89,78.795,4.2642553]
["bitfinex-derivatives","SOLF0:USTF0",1772283773347,14.33904595,78.89,78.815,4.26979071]
["bitfinex-derivatives","SOLF0:USTF0",1772283774563,14.33904595,78.89,78.819,4.26979071]
["bitfinex-derivatives","SOLF0:USTF0",1772283775755,11.4075,78.889,78.825,4.23941019]
["bitfinex-derivatives","SOLF0:USTF0",1772283775956,14.33904595,78.89,78.825,4.23941019]
["bitfinex-derivatives","SOLF0:USTF0",1772283776158,14.33904595,78.89,78.827,4.23941019]
["bitfinex-derivatives","SOLF0:USTF0",1772283777163,25.74674595,78.89,78.827,4.23941019]
["bitfinex-derivatives","SOLF0:USTF0",1772283777762,14.33904595,78.87,78.814,4.18305285]
["bitfinex-derivatives","SOLF0:USTF0",1772283781162,11.4108,78.869,78.814,4.18305285]
["bitfinex-derivatives","SOLF0:USTF0",1772283782066,11.412,78.861,78.802,4.19023922]
["bitfinex-derivatives","SOLF0:USTF0",1772283782259,14.33904595,78.87,78.802,4.19023922]
["bitfinex-derivatives","SOLF0:USTF0",1772283783755,11.4131,78.853,78.802,4.19023922]
["bitfinex-derivatives","SOLF0:USTF0",1772283785155,11.4142,78.845,78.802,4.19023922]
["bitfinex-derivatives","SOLF0:USTF0",1772283789261,11.4129,78.854,78.802,4.19023922]
["bitfinex-derivatives","SOLF0:USTF0",1772283789463,14.33904595,78.89,78.802,4.19023922]
["bitfinex-derivatives","SOLF0:USTF0",1772283789464,38.06,78.887,78.802,4.19023922]
["bitfinex-derivatives","SOLF0:USTF0",1772283789762,38.06,78.885,78.802,4.19023922]
["bitfinex-derivatives","SOLF0:USTF0",1772283790360,11.4128,78.855,78.802,4.19023922]
["bitfinex-derivatives","SOLF0:USTF0",1772283790761,38.06,78.889,78.802,4.19023922]
["bitfinex-derivatives","SOLF0:USTF0",1772283790966,14.33904595,78.89,78.806,4.13614318]
["bitfinex-derivatives","SOLF0:USTF0",1772283791471,5.35098463,78.86,78.811,4.1359509]
["bitfinex-derivatives","SOLF0:USTF0",1772283791670,5.35098463,78.86,78.813,4.1359509]
["bitfinex-derivatives","SOLF0:USTF0",1772283792777,5.35098463,78.86,78.815,4.1359509]
["bitfinex-derivatives","SOLF0:USTF0",1772283793674,5.35098463,78.86,78.817,4.10309801]
["bitfinex-derivatives","SOLF0:USTF0",1772283794468,11.4107,78.87,78.8,4.10309801]
["bitfinex-derivatives","SOLF0:USTF0",1772283794670,5.35098463,78.84,78.8,4.10309801]
["bitfinex-derivatives","SOLF0:USTF0",1772283795872,5.35098463,78.84,78.8,15.52369801]
["bitfinex-derivatives","SOLF0:USTF0",1772283796478,5.35098463,78.84,78.803,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1772283796780,11.69739423,78.906,78.79,5.35098463]
["bitfinex-derivatives","SOLF0:USTF0",1772283796781,5.35098463,78.85,78.804,4.10087709]
["bitfinex-derivatives","SOLF0:USTF0",1772283797877,5.35098463,78.85,78.815,4.08910001]
["bitfinex-derivatives","SOLF0:USTF0",1772283798177,5.35098463,78.86,78.815,4.08910001]
["bitfinex-derivatives","SOLF0:USTF0",1772283798879,5.35098463,78.86,78.817,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1772283799379,5.35098463,78.85,78.803,4.13617091]
["bitfinex-derivatives","SOLF0:USTF0",1772283800070,5.35098463,78.85,78.809,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1772283800276,5.35098463,78.84,78.809,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1772283800975,5.35098463,78.85,78.795,4.13617091]
["bitfinex-derivatives","SOLF0:USTF0",1772283801681,5.35098463,78.85,78.822,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1772283801978,5.35098463,78.86,78.822,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1772283802285,5.35098463,78.85,78.822,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1772283802680,5.35098463,78.86,78.811,4.13719803]
["bitfinex-derivatives","SOLF0:USTF0",1772283802886,5.35098463,78.87,78.811,4.13719803]
["bitfinex-derivatives","SOLF0:USTF0",1772283803084,5.35098463,78.86,78.811,4.13719803]
["bitfinex-derivatives","SOLF0:USTF0",1772283805088,5.35098463,78.85,78.811,4.13719803]
["bitfinex-derivatives","SOLF0:USTF0",1772283806089,5.35098463,78.86,78.811,4.13719803]
["bitfinex-derivatives","SOLF0:USTF0",1772283808686,5.35098463,78.86,78.812,4.15416449]
["bitfinex-derivatives","SOLF0:USTF0",1772283809289,5.35098463,78.86,78.815,4.15042418]
["bitfinex-derivatives","SOLF0:USTF0",1772283809687,5.35098463,78.87,78.815,4.15042418]
["bitfinex-derivatives","SOLF0:USTF0",1772283809889,5.35098463,78.87,78.816,4.15042418]
["bitfinex-derivatives","SOLF0:USTF0",1772283810793,5.35098463,78.87,78.82,4.15042418]
["bitfinex-derivatives","SOLF0:USTF0",1772283811291,5.35098463,78.87,78.821,4.15502754]
["bitfinex-derivatives","SOLF0:USTF0",1772283811492,5.35098463,78.86,78.821,4.15502754]
["bitfinex-derivatives","SOLF0:USTF0",1772283812990,5.35098463,78.86,78.811,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772283812991,5.35098463,78.87,78.831,4.15502754]
["bitfinex-derivatives","SOLF0:USTF0",1772283813791,5.35098463,78.88,78.836,4.14689002]
["bitfinex-derivatives","SOLF0:USTF0",1772283816788,5.35098463,78.88,78.846,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1772283817794,11.79948122,78.915,78.791,22.8439]
["bitfinex-derivatives","SOLF0:USTF0",1772283817795,8.463e-05,78.86,78.837,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1772283817995,5.35098463,78.86,78.837,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1772283818497,8.463e-05,78.86,78.837,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1772283818697,8.463e-05,78.86,78.846,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1772283818893,5.35098463,78.87,78.846,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1772283819099,5.35098463,78.86,78.825,4.13511769]
["bitfinex-derivatives","SOLF0:USTF0",1772283819496,8.463e-05,78.85,78.825,4.13511769]
["bitfinex-derivatives","SOLF0:USTF0",1772283819900,8.463e-05,78.85,78.835,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1772283820098,11.4089,78.883,78.835,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1772283820099,5.35098463,78.86,78.835,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1772283820494,5.35098463,78.86,78.825,4.13511769]
["bitfinex-derivatives","SOLF0:USTF0",1772283824191,5.35098463,78.87,78.825,4.13511769]
["bitfinex-derivatives","SOLF0:USTF0",1772283825701,5.35098463,78.88,78.828,4.11600451]
["bitfinex-derivatives","SOLF0:USTF0",1772283826104,5.35098463,78.87,78.828,4.11600451]
["bitfinex-derivatives","SOLF0:USTF0",1772283828300,5.35098463,78.86,78.822,4.12216239]
["bitfinex-derivatives","SOLF0:USTF0",1772283830306,5.35098463,78.86,78.824,4.1203104]
["bitfinex-derivatives","SOLF0:USTF0",1772283830704,5.35098463,78.86,78.825,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1772283831306,5.35125965,78.86,78.825,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1772283832700,5.35125965,78.86,78.825,15.52638504]
["bitfinex-derivatives","SOLF0:USTF0",1772283833403,5.35125965,78.86,78.829,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1772283835502,5.35125965,78.86,78.829,15.48189473]
["bitfinex-derivatives","SOLF0:USTF0",1772283835700,5.35125965,78.86,78.837,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772283839103,5.35125965,78.87,78.837,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772283840703,5.35125965,78.87,78.829,4.06539473]
["bitfinex-derivatives","SOLF0:USTF0",1772283843603,5.35125965,78.9,78.841,4.04823843]
["bitfinex-derivatives","SOLF0:USTF0",1772283843810,5.35125965,78.9,78.851,4.04823843]
["bitfinex-derivatives","SOLF0:USTF0",1772283844210,5.35125965,78.9,78.854,4.04823843]
["bitfinex-derivatives","SOLF0:USTF0",1772283845710,5.35125965,78.91,78.861,4.04420088]
["bitfinex-derivatives","SOLF0:USTF0",1772283847108,5.35125965,78.92,78.871,4.04420088]
["bitfinex-derivatives","SOLF0:USTF0",1772283847711,5.35125965,78.93,78.873,4.05009041]
["bitfinex-derivatives","SOLF0:USTF0",1772283848410,5.35125965,78.93,78.881,4.05009041]
["bitfinex-derivatives","SOLF0:USTF0",1772283849206,0.05271659,78.929,78.881,4.05009041]
["bitfinex-derivatives","SOLF0:USTF0",1772283849404,0.05271659,78.919,78.87,16.76155965]
["bitfinex-derivatives","SOLF0:USTF0",1772283849607,0.05271659,78.919,78.83,22.8322]
["bitfinex-derivatives","SOLF0:USTF0",1772283849608,0.05271659,78.909,78.869,4.02718741]
["bitfinex-derivatives","SOLF0:USTF0",1772283849815,5.35125965,78.9,78.869,4.02718741]
["bitfinex-derivatives","SOLF0:USTF0",1772283850612,5.35125965,78.9,78.852,4.02718741]
["bitfinex-derivatives","SOLF0:USTF0",1772283851214,0.04672334,78.899,78.852,4.02718741]
["bitfinex-derivatives","SOLF0:USTF0",1772283851906,0.04672334,78.899,78.854,4.02819921]
["bitfinex-derivatives","SOLF0:USTF0",1772283852312,5.35125965,78.89,78.854,4.02819921]
["bitfinex-derivatives","SOLF0:USTF0",1772283852715,0.04672334,78.889,78.854,4.02819921]
["bitfinex-derivatives","SOLF0:USTF0",1772283853014,5.35125965,78.88,78.854,4.02819921]
["bitfinex-derivatives","SOLF0:USTF0",1772283853814,0.04672334,78.889,78.854,4.02819921]
["bitfinex-derivatives","SOLF0:USTF0",1772283857418,5.35125965,78.9,78.857,4.04443039]
["bitfinex-derivatives","SOLF0:USTF0",1772283857717,5.35125965,78.89,78.857,4.04443039]
["bitfinex-derivatives","SOLF0:USTF0",1772283858717,5.35125965,78.9,78.857,4.04443039]
["bitfinex-derivatives","SOLF0:USTF0",1772283859916,5.35125965,78.9,78.858,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1772283861022,5.35125965,78.9,78.867,11.4109]
["bitfinex-derivatives","SOLF0:USTF0",1772283864617,5.35125965,78.9,78.857,4.04443039]
["bitfinex-derivatives","SOLF0:USTF0",1772283867522,5.35125965,78.89,78.857,4.04443039]
["bitfinex-derivatives","SOLF0:USTF0",1772283869722,5.35125965,78.91,78.857,4.04443039]
["bitfinex-derivatives","SOLF0:USTF0",1772283871123,5.35125965,78.91,78.859,4.05022122]
["bitfinex-derivatives","SOLF0:USTF0",1772283876022,5.35125965,78.9,78.862,4.05677316]
["bitfinex-derivatives","SOLF0:USTF0",1772283876729,5.35125965,78.89,78.862,4.05677316]
["bitfinex-derivatives","SOLF0:USTF0",1772283876930,5.35125965,78.89,78.852,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772283877133,0.02316028,78.889,78.852,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772283877334,0.02316028,78.889,78.852,31.03998074]
["bitfinex-derivatives","SOLF0:USTF0",1772283877630,0.02316028,78.889,78.853,4.03998074]
["bitfinex-derivatives","SOLF0:USTF0",1772283879531,0.02316028,78.889,78.856,4.03517896]
["bitfinex-derivatives","SOLF0:USTF0",1772283884338,11.4049,78.909,78.856,4.03517896]
["bitfinex-derivatives","SOLF0:USTF0",1772283884637,5.35125965,78.89,78.856,4.03517896]
["bitfinex-derivatives","SOLF0:USTF0",1772283885534,5.35125965,78.88,78.845,4.04258898]
["bitfinex-derivatives","SOLF0:USTF0",1772283891237,5.34873837,78.88,78.845,4.04258898]
["bitfinex-derivatives","SOLF0:USTF0",1772283892145,5.34873837,78.88,78.849,4.04453885]
["bitfinex-derivatives","SOLF0:USTF0",1772283893342,49.80793914,78.925,78.851,4.04429183]
["bitfinex-derivatives","SOLF0:USTF0",1772283893343,5.34873837,78.89,78.851,4.04429183]
["bitfinex-derivatives","SOLF0:USTF0",1772283894337,5.34873837,78.88,78.854,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1772283896140,5.34873837,78.89,78.854,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1772283898447,5.34873837,78.89,78.851,4.04429183]
["bitfinex-derivatives","SOLF0:USTF0",1772283900941,5.34873837,78.89,78.836,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772283900942,5.34873837,78.89,78.853,4.12887738]
["bitfinex-derivatives","SOLF0:USTF0",1772283901345,5.34873837,78.88,78.832,4.1244175]
["bitfinex-derivatives","SOLF0:USTF0",1772283901540,5.34873837,78.86,78.811,4.1244175]
["bitfinex-derivatives","SOLF0:USTF0",1772283901739,5.34873837,78.86,78.813,4.1244175]
["bitfinex-derivatives","SOLF0:USTF0",1772283902347,5.34873837,78.85,78.813,4.1244175]
["bitfinex-derivatives","SOLF0:USTF0",1772283903151,5.34873837,78.86,78.813,4.1244175]
["bitfinex-derivatives","SOLF0:USTF0",1772283904151,5.34873837,78.86,78.815,4.18677039]
["bitfinex-derivatives","SOLF0:USTF0",1772283906045,5.34873837,78.86,78.815,4.20677039]
["bitfinex-derivatives","SOLF0:USTF0",1772283910249,5.34873837,78.86,78.817,4.18551438]
["bitfinex-derivatives","SOLF0:USTF0",1772283910955,5.34873837,78.86,78.82,4.18551438]
["bitfinex-derivatives","SOLF0:USTF0",1772283913152,5.34873837,78.86,78.823,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1772283913560,5.34873837,78.86,78.823,15.60480468]
["bitfinex-derivatives","SOLF0:USTF0",1772283915163,5.34873837,78.86,78.83,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1772283916461,5.34873837,78.86,78.838,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772283916665,5.34873837,78.87,78.838,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772283918755,5.34873837,78.87,78.83,4.1894636]
["bitfinex-derivatives","SOLF0:USTF0",1772283921666,5.34873837,78.87,78.832,4.20709341]
["bitfinex-derivatives","SOLF0:USTF0",1772283922166,5.34873837,78.86,78.832,4.20709341]
["bitfinex-derivatives","SOLF0:USTF0",1772283924562,5.34873837,78.87,78.832,4.20709341]
["bitfinex-derivatives","SOLF0:USTF0",1772283932374,11.4088,78.882,78.834,4.20544492]
["bitfinex-derivatives","SOLF0:USTF0",1772283933075,5.34873837,78.88,78.834,4.20544492]
["bitfinex-derivatives","SOLF0:USTF0",1772283933772,5.34873837,78.88,78.82,5.34873837]
["bitfinex-derivatives","SOLF0:USTF0",1772283933773,16.75643837,78.89,78.837,4.20508098]
["bitfinex-derivatives","SOLF0:USTF0",1772283933968,16.75643837,78.89,78.841,4.20508098]
["bitfinex-derivatives","SOLF0:USTF0",1772283935080,16.75643837,78.89,78.846,4.20508098]
["bitfinex-derivatives","SOLF0:USTF0",1772283936477,5.34873837,78.89,78.846,4.20508098]
["bitfinex-derivatives","SOLF0:USTF0",1772283938275,5.34873837,78.89,78.848,4.21025667]
["bitfinex-derivatives","SOLF0:USTF0",1772283939477,5.34873837,78.89,78.853,4.21208897]
["bitfinex-derivatives","SOLF0:USTF0",1772283945694,5.34873837,78.89,78.856,4.22060776]
["bitfinex-derivatives","SOLF0:USTF0",1772283948898,5.34873837,78.87,78.827,4.22521784]
["bitfinex-derivatives","SOLF0:USTF0",1772283949098,5.34873837,78.85,78.827,4.22521784]
["bitfinex-derivatives","SOLF0:USTF0",1772283949299,5.34873837,78.85,78.816,4.22580857]
["bitfinex-derivatives","SOLF0:USTF0",1772283951399,5.35332635,78.85,78.816,4.22580857]
["bitfinex-derivatives","SOLF0:USTF0",1772283952399,5.35332635,78.85,78.815,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772283952400,5.35332635,78.84,78.815,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772283961101,177.4507,78.892,78.786,4.2111407]
["bitfinex-derivatives","SOLF0:USTF0",1772283961305,5.35332635,78.83,78.786,4.2111407]
["bitfinex-derivatives","SOLF0:USTF0",1772283961501,5.35332635,78.82,78.786,4.2111407]
["bitfinex-derivatives","SOLF0:USTF0",1772283962104,38.04,78.872,78.786,4.2111407]
["bitfinex-derivatives","SOLF0:USTF0",1772283962406,5.35332635,78.83,78.786,4.2111407]
["bitfinex-derivatives","SOLF0:USTF0",1772283962904,5.35332635,78.83,78.805,11.4199]
["bitfinex-derivatives","SOLF0:USTF0",1772283963412,5.35332635,78.84,78.805,11.4199]
["bitfinex-derivatives","SOLF0:USTF0",1772283963608,5.35332635,78.86,78.812,4.21945635]
["bitfinex-derivatives","SOLF0:USTF0",1772283965113,5.35332635,78.86,78.822,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1772283966509,5.35332635,78.86,78.812,4.21945635]
["bitfinex-derivatives","SOLF0:USTF0",1772283970007,10.55103607,78.894,78.815,4.20195363]
["bitfinex-derivatives","SOLF0:USTF0",1772283970204,11.4072,78.895,78.821,4.20195363]
["bitfinex-derivatives","SOLF0:USTF0",1772283970205,5.35332635,78.87,78.821,4.20195363]
["bitfinex-derivatives","SOLF0:USTF0",1772283970915,5.35332635,78.87,78.829,4.20195363]
["bitfinex-derivatives","SOLF0:USTF0",1772283971914,11.4072,78.895,78.833,4.21437193]
["bitfinex-derivatives","SOLF0:USTF0",1772283972110,5.35332635,78.87,78.833,4.21437193]
["bitfinex-derivatives","SOLF0:USTF0",1772283972709,5.35332635,78.86,78.81,4.21437193]
["bitfinex-derivatives","SOLF0:USTF0",1772283972905,5.35332635,78.85,78.81,4.21437193]
["bitfinex-derivatives","SOLF0:USTF0",1772283975013,5.35332635,78.85,78.8,5.35332635]
["bitfinex-derivatives","SOLF0:USTF0",1772283975014,5.35332635,78.85,78.8,15.58838144]
["bitfinex-derivatives","SOLF0:USTF0",1772283975210,5.35332635,78.84,78.801,4.16748144]
["bitfinex-derivatives","SOLF0:USTF0",1772283977216,5.35332635,78.84,78.804,4.17686339]
["bitfinex-derivatives","SOLF0:USTF0",1772283977410,5.35332635,78.85,78.804,4.17686339]
["bitfinex-derivatives","SOLF0:USTF0",1772283978412,5.35332635,78.85,78.805,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1772283978618,5.35332635,78.85,78.806,4.17686339]
["bitfinex-derivatives","SOLF0:USTF0",1772283987121,11.414,78.848,78.806,4.17686339]
["bitfinex-derivatives","SOLF0:USTF0",1772283987720,5.35332635,78.84,78.793,31.1676868]
["bitfinex-derivatives","SOLF0:USTF0",1772283987925,5.35332635,78.84,78.794,4.1676868]
["bitfinex-derivatives","SOLF0:USTF0",1772283989026,11.4156,78.837,78.794,4.1676868]
["bitfinex-derivatives","SOLF0:USTF0",1772283989828,5.35332635,78.84,78.794,4.1676868]
["bitfinex-derivatives","SOLF0:USTF0",1772283990023,11.4145,78.845,78.797,4.17254754]
["bitfinex-derivatives","SOLF0:USTF0",1772283991024,11.4145,78.845,78.79,5.35332635]
["bitfinex-derivatives","SOLF0:USTF0",1772283991025,11.4145,78.845,78.799,4.17254754]
["bitfinex-derivatives","SOLF0:USTF0",1772283991821,5.35332635,78.87,78.811,4.20215468]
["bitfinex-derivatives","SOLF0:USTF0",1772283992921,5.35332635,78.86,78.816,4.20215468]
["bitfinex-derivatives","SOLF0:USTF0",1772283995829,5.35332635,78.87,78.82,4.19739943]
["bitfinex-derivatives","SOLF0:USTF0",1772283996628,5.35332635,78.87,78.822,4.19739943]
["bitfinex-derivatives","SOLF0:USTF0",1772283996930,174.0,78.936,78.831,4.19739943]
["bitfinex-derivatives","SOLF0:USTF0",1772283996931,5.35332635,78.88,78.831,4.19739943]
["bitfinex-derivatives","SOLF0:USTF0",1772283997927,5.35332635,78.88,78.832,4.19723838]
["bitfinex-derivatives","SOLF0:USTF0",1772284000945,5.35332635,78.88,78.835,4.18746187]
["bitfinex-derivatives","SOLF0:USTF0",1772284003142,5.35332635,78.87,78.835,4.18746187]
["bitfinex-derivatives","SOLF0:USTF0",1772284003543,5.35332635,78.86,78.825,4.18298709]
["bitfinex-derivatives","SOLF0:USTF0",1772284003846,5.35332635,78.86,78.801,4.18298709]
["bitfinex-derivatives","SOLF0:USTF0",1772284004040,5.35332635,78.86,78.803,4.18298709]
["bitfinex-derivatives","SOLF0:USTF0",1772284004245,5.35332635,78.86,78.814,4.18298709]
["bitfinex-derivatives","SOLF0:USTF0",1772284004843,5.35332635,78.86,78.816,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1772284005050,5.35332635,78.86,78.817,4.18298709]
["bitfinex-derivatives","SOLF0:USTF0",1772284007246,11.4124,78.859,78.817,4.18298709]
["bitfinex-derivatives","SOLF0:USTF0",1772284010454,5.35332635,78.86,78.817,4.18298709]
["bitfinex-derivatives","SOLF0:USTF0",1772284012749,5.35332635,78.84,78.791,4.17362365]
["bitfinex-derivatives","SOLF0:USTF0",1772284013247,5.35332635,78.84,78.777,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284013248,5.35453935,78.85,78.811,4.1732972]
["bitfinex-derivatives","SOLF0:USTF0",1772284014153,5.35453935,78.85,78.813,4.1732972]
["bitfinex-derivatives","SOLF0:USTF0",1772284015956,5.35453935,78.85,78.817,4.16936591]
["bitfinex-derivatives","SOLF0:USTF0",1772284016656,5.35453935,78.85,78.82,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1772284018058,10.54767047,78.873,78.828,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1772284018359,5.35453935,78.86,78.817,4.16936591]
["bitfinex-derivatives","SOLF0:USTF0",1772284018655,5.35453935,78.86,78.819,4.16746488]
["bitfinex-derivatives","SOLF0:USTF0",1772284020862,5.35453935,78.85,78.819,4.16746488]
["bitfinex-derivatives","SOLF0:USTF0",1772284021556,5.35453935,78.86,78.819,4.16746488]
["bitfinex-derivatives","SOLF0:USTF0",1772284028868,11.4128,78.857,78.81,4.10872146]
["bitfinex-derivatives","SOLF0:USTF0",1772284029069,11.4128,78.857,78.813,4.10872146]
["bitfinex-derivatives","SOLF0:USTF0",1772284034771,5.35453935,78.84,78.802,4.13069223]
["bitfinex-derivatives","SOLF0:USTF0",1772284035364,5.35453935,78.84,78.764,2.20780663]
["bitfinex-derivatives","SOLF0:USTF0",1772284035365,5.35453935,78.81,78.764,2.20780663]
["bitfinex-derivatives","SOLF0:USTF0",1772284035568,5.35453935,78.78,78.754,4.12374352]
["bitfinex-derivatives","SOLF0:USTF0",1772284036175,22.83,78.842,78.743,4.12374352]
["bitfinex-derivatives","SOLF0:USTF0",1772284036176,5.35453935,78.77,78.743,4.12374352]
["bitfinex-derivatives","SOLF0:USTF0",1772284036366,5.35453935,78.79,78.743,4.12374352]
["bitfinex-derivatives","SOLF0:USTF0",1772284036669,5.35453935,78.78,78.743,4.12374352]
["bitfinex-derivatives","SOLF0:USTF0",1772284037970,5.35453935,78.77,78.743,4.12374352]
["bitfinex-derivatives","SOLF0:USTF0",1772284038770,5.35453935,78.78,78.743,4.12374352]
["bitfinex-derivatives","SOLF0:USTF0",1772284040166,5.35453935,78.77,78.743,4.12374352]
["bitfinex-derivatives","SOLF0:USTF0",1772284040673,0.08787126,78.778,78.743,4.12374352]
["bitfinex-derivatives","SOLF0:USTF0",1772284042372,5.35453935,78.78,78.743,4.12374352]
["bitfinex-derivatives","SOLF0:USTF0",1772284042670,0.10461486,78.829,78.743,4.12374352]
["bitfinex-derivatives","SOLF0:USTF0",1772284042870,0.10461486,78.819,78.761,4.00549369]
["bitfinex-derivatives","SOLF0:USTF0",1772284043070,0.10461486,78.819,78.775,4.00549369]
["bitfinex-derivatives","SOLF0:USTF0",1772284044674,5.35453935,78.81,78.775,4.00549369]
["bitfinex-derivatives","SOLF0:USTF0",1772284044873,0.06922064,78.809,78.775,4.00549369]
["bitfinex-derivatives","SOLF0:USTF0",1772284046779,5.35453935,78.82,78.777,4.13577234]
["bitfinex-derivatives","SOLF0:USTF0",1772284047380,5.35453935,78.81,78.777,4.13577234]
["bitfinex-derivatives","SOLF0:USTF0",1772284048080,5.35453935,78.82,78.777,4.13577234]
["bitfinex-derivatives","SOLF0:USTF0",1772284048379,5.35453935,78.82,78.778,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1772284050779,5.35453935,78.82,78.777,4.13577234]
["bitfinex-derivatives","SOLF0:USTF0",1772284051372,11.73254556,78.875,78.767,4.16661779]
["bitfinex-derivatives","SOLF0:USTF0",1772284051373,5.35453935,78.81,78.767,4.16661779]
["bitfinex-derivatives","SOLF0:USTF0",1772284051680,5.35453935,78.79,78.756,4.16661779]
["bitfinex-derivatives","SOLF0:USTF0",1772284053081,5.35453935,78.8,78.756,4.16661779]
["bitfinex-derivatives","SOLF0:USTF0",1772284053575,10.49515563,78.836,78.717,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284053576,5.35453935,78.81,78.76,5.35453935]
["bitfinex-derivatives","SOLF0:USTF0",1772284053778,5.35453935,78.83,78.771,4.15785334]
["bitfinex-derivatives","SOLF0:USTF0",1772284054676,11.4142,78.847,78.783,4.15785334]
["bitfinex-derivatives","SOLF0:USTF0",1772284054883,5.35453935,78.84,78.783,4.15785334]
["bitfinex-derivatives","SOLF0:USTF0",1772284055084,5.35453935,78.83,78.783,4.15785334]
["bitfinex-derivatives","SOLF0:USTF0",1772284055976,5.35453935,78.83,78.785,4.166577]
["bitfinex-derivatives","SOLF0:USTF0",1772284060088,5.35453935,78.82,78.785,4.166577]
["bitfinex-derivatives","SOLF0:USTF0",1772284060782,5.35453935,78.82,78.774,4.16482703]
["bitfinex-derivatives","SOLF0:USTF0",1772284062977,11.4183,78.819,78.774,4.16482703]
["bitfinex-derivatives","SOLF0:USTF0",1772284066592,5.35453935,78.82,78.774,4.16482703]
["bitfinex-derivatives","SOLF0:USTF0",1772284068793,5.35453935,78.82,78.774,15.58942703]
["bitfinex-derivatives","SOLF0:USTF0",1772284068989,5.35453935,78.82,78.775,4.15533336]
["bitfinex-derivatives","SOLF0:USTF0",1772284069992,5.35453935,78.82,78.776,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1772284070293,5.35453935,78.82,78.777,4.16357956]
["bitfinex-derivatives","SOLF0:USTF0",1772284070992,5.35453935,78.82,78.778,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1772284071991,5.35453935,78.84,78.79,4.17223755]
["bitfinex-derivatives","SOLF0:USTF0",1772284072495,5.35453935,78.85,78.791,4.17223755]
["bitfinex-derivatives","SOLF0:USTF0",1772284072697,5.35453935,78.84,78.791,4.17223755]
["bitfinex-derivatives","SOLF0:USTF0",1772284072891,5.35453935,78.84,78.803,4.17223755]
["bitfinex-derivatives","SOLF0:USTF0",1772284074089,5.35453935,78.84,78.809,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1772284075294,5.35451633,78.84,78.809,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1772284076596,5.35451633,78.84,78.803,4.17223755]
["bitfinex-derivatives","SOLF0:USTF0",1772284078902,5.35451633,78.85,78.803,4.17223755]
["bitfinex-derivatives","SOLF0:USTF0",1772284082902,11.4131,78.855,78.811,4.2213987]
["bitfinex-derivatives","SOLF0:USTF0",1772284083100,5.35451633,78.85,78.811,4.2213987]
["bitfinex-derivatives","SOLF0:USTF0",1772284094015,11.4131,78.855,78.812,11.4191]
["bitfinex-derivatives","SOLF0:USTF0",1772284094212,5.35451633,78.85,78.813,4.27702183]
["bitfinex-derivatives","SOLF0:USTF0",1772284094407,11.4131,78.855,78.813,4.27702183]
["bitfinex-derivatives","SOLF0:USTF0",1772284094816,11.4131,78.855,78.814,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1772284095118,11.4131,78.855,78.815,4.27702183]
["bitfinex-derivatives","SOLF0:USTF0",1772284095417,10.70223315,78.884,78.817,4.28275722]
["bitfinex-derivatives","SOLF0:USTF0",1772284095717,5.35451633,78.89,78.841,4.28275722]
["bitfinex-derivatives","SOLF0:USTF0",1772284096219,5.35451633,78.88,78.844,4.28275722]
["bitfinex-derivatives","SOLF0:USTF0",1772284099621,5.35451633,78.88,78.846,4.24067819]
["bitfinex-derivatives","SOLF0:USTF0",1772284100917,5.35451633,78.88,78.848,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1772284103925,5.35451633,78.88,78.797,177.6651]
["bitfinex-derivatives","SOLF0:USTF0",1772284103926,309.02797646,78.919,78.856,4.28431739]
["bitfinex-derivatives","SOLF0:USTF0",1772284104224,5.35451633,78.91,78.856,4.28431739]
["bitfinex-derivatives","SOLF0:USTF0",1772284104927,5.35451633,78.91,78.873,15.69451739]
["bitfinex-derivatives","SOLF0:USTF0",1772284105120,5.35451633,78.91,78.874,4.28431739]
["bitfinex-derivatives","SOLF0:USTF0",1772284106026,5.35451633,78.91,78.877,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1772284106423,5.35451633,78.89,78.849,4.30060394]
["bitfinex-derivatives","SOLF0:USTF0",1772284109329,309.02797646,78.919,78.849,4.30060394]
["bitfinex-derivatives","SOLF0:USTF0",1772284109330,4.02508629,78.917,78.849,4.30060394]
["bitfinex-derivatives","SOLF0:USTF0",1772284109525,4.02508629,78.917,78.872,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1772284109724,5.35451633,78.91,78.873,3.79351761]
["bitfinex-derivatives","SOLF0:USTF0",1772284110023,4.02508629,78.909,78.873,3.79351761]
["bitfinex-derivatives","SOLF0:USTF0",1772284111933,4.02508629,78.909,78.863,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1772284112625,4.02508629,78.909,78.871,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1772284115528,4.02508629,78.909,78.86,3.79351761]
["bitfinex-derivatives","SOLF0:USTF0",1772284115529,9.37960262,78.9,78.862,11.4119]
["bitfinex-derivatives","SOLF0:USTF0",1772284115727,9.37960262,78.9,78.86,3.79351761]
["bitfinex-derivatives","SOLF0:USTF0",1772284116937,9.37960262,78.9,78.87,11.4108]
["bitfinex-derivatives","SOLF0:USTF0",1772284117937,4.02508629,78.899,78.861,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1772284118535,4.02508629,78.899,78.865,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1772284119739,4.02508629,78.899,78.87,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1772284120633,4.02508629,78.899,78.842,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284120634,3.84341459,78.909,78.875,3.98101738]
["bitfinex-derivatives","SOLF0:USTF0",1772284120832,309.02797646,78.919,78.875,3.98101738]
["bitfinex-derivatives","SOLF0:USTF0",1772284121138,312.87139105,78.919,78.88,3.98101738]
["bitfinex-derivatives","SOLF0:USTF0",1772284121734,5.35451633,78.91,78.88,3.98101738]
["bitfinex-derivatives","SOLF0:USTF0",1772284121932,5.35451633,78.91,78.883,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772284122129,3.84341459,78.918,78.88,3.98101738]
["bitfinex-derivatives","SOLF0:USTF0",1772284122933,3.84341459,78.918,78.89,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1772284125441,5.35451633,78.91,78.89,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1772284128642,5.35451633,78.91,78.88,3.98101738]
["bitfinex-derivatives","SOLF0:USTF0",1772284129046,5.35451633,78.94,78.901,4.04209268]
["bitfinex-derivatives","SOLF0:USTF0",1772284129634,9.26419388,78.94,78.901,4.04209268]
["bitfinex-derivatives","SOLF0:USTF0",1772284130143,3.90967755,78.939,78.901,4.04209268]
["bitfinex-derivatives","SOLF0:USTF0",1772284130945,11.73254556,78.996,78.862,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284130946,5.35451633,78.92,78.892,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1772284131844,5.35451633,78.92,78.891,4.04209268]
["bitfinex-derivatives","SOLF0:USTF0",1772284135245,5.34322894,78.92,78.891,4.04209268]
["bitfinex-derivatives","SOLF0:USTF0",1772284135743,5.34322894,78.92,78.861,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284135744,3.90967755,78.919,78.881,4.04209268]
["bitfinex-derivatives","SOLF0:USTF0",1772284135939,5.34322894,78.91,78.881,4.04209268]
["bitfinex-derivatives","SOLF0:USTF0",1772284136144,3.90967755,78.909,78.851,4.04209268]
["bitfinex-derivatives","SOLF0:USTF0",1772284136344,5.34322894,78.9,78.867,15.45329268]
["bitfinex-derivatives","SOLF0:USTF0",1772284136741,5.34322894,78.9,78.868,4.04209268]
["bitfinex-derivatives","SOLF0:USTF0",1772284141046,11.73254556,78.947,78.841,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284141047,5.34322894,78.92,78.88,4.04209268]
["bitfinex-derivatives","SOLF0:USTF0",1772284141951,5.34322894,78.92,78.886,4.04209268]
["bitfinex-derivatives","SOLF0:USTF0",1772284143547,5.34322894,78.92,78.887,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1772284143746,5.34322894,78.92,78.888,4.04209268]
["bitfinex-derivatives","SOLF0:USTF0",1772284145255,5.34322894,78.92,78.889,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1772284146447,5.34322894,78.92,78.889,15.45009268]
["bitfinex-derivatives","SOLF0:USTF0",1772284147658,5.34322894,78.92,78.896,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1772284149749,3.90967755,78.93,78.871,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284149750,9.25290649,78.93,78.904,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1772284150559,5.34322894,78.94,78.907,3.74417083]
["bitfinex-derivatives","SOLF0:USTF0",1772284150949,5.34322894,78.94,78.909,3.74417083]
["bitfinex-derivatives","SOLF0:USTF0",1772284153058,5.34322894,78.95,78.909,3.74417083]
["bitfinex-derivatives","SOLF0:USTF0",1772284155661,5.34322894,78.94,78.909,3.74417083]
["bitfinex-derivatives","SOLF0:USTF0",1772284156557,5.34322894,78.94,78.908,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1772284156558,3.91449785,78.939,78.899,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1772284156763,3.91449785,78.939,78.842,215.6045]
["bitfinex-derivatives","SOLF0:USTF0",1772284156764,3.91449785,78.909,78.876,3.74417083]
["bitfinex-derivatives","SOLF0:USTF0",1772284157857,5.34322894,78.9,78.868,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1772284158453,3.91449785,78.899,78.868,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1772284158652,3.91449785,78.899,78.864,3.74417083]
["bitfinex-derivatives","SOLF0:USTF0",1772284158964,5.34322894,78.89,78.864,3.74417083]
["bitfinex-derivatives","SOLF0:USTF0",1772284159162,3.91449785,78.889,78.852,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1772284159362,5.34322894,78.88,78.852,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1772284160063,3.91449785,78.889,78.852,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1772284160253,3.91449785,78.889,78.843,15.15887083]
["bitfinex-derivatives","SOLF0:USTF0",1772284160254,5.34322894,78.88,78.843,15.15887083]
["bitfinex-derivatives","SOLF0:USTF0",1772284161266,3.91449785,78.879,78.843,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1772284163261,5.34322894,78.87,78.843,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1772284164869,5.34322894,78.87,78.834,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1772284165563,5.34322894,78.87,78.839,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772284166265,5.34322894,78.86,78.839,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772284166867,2.894e-05,78.86,78.839,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772284167868,3.91449785,78.869,78.839,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772284173873,5.34322894,78.88,78.84,3.74417083]
["bitfinex-derivatives","SOLF0:USTF0",1772284175273,9.25772679,78.88,78.84,3.74417083]
["bitfinex-derivatives","SOLF0:USTF0",1772284175865,3.91449785,78.892,78.843,3.74417083]
["bitfinex-derivatives","SOLF0:USTF0",1772284177069,3.91449785,78.892,78.851,3.74417083]
["bitfinex-derivatives","SOLF0:USTF0",1772284177877,3.91449785,78.892,78.853,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1772284178073,3.91449785,78.892,78.854,3.74417083]
["bitfinex-derivatives","SOLF0:USTF0",1772284184483,3.91449785,78.892,78.857,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1772284186487,3.91449785,78.892,78.857,15.25586803]
["bitfinex-derivatives","SOLF0:USTF0",1772284186989,38.05,78.951,78.841,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284186990,3.69171953,78.909,78.874,3.84326803]
["bitfinex-derivatives","SOLF0:USTF0",1772284187198,5.34322894,78.9,78.862,3.84326803]
["bitfinex-derivatives","SOLF0:USTF0",1772284187491,3.69171953,78.899,78.862,3.84326803]
["bitfinex-derivatives","SOLF0:USTF0",1772284189391,9.03494847,78.89,78.85,3.84326803]
["bitfinex-derivatives","SOLF0:USTF0",1772284190996,3.69171953,78.928,78.852,3.84326803]
["bitfinex-derivatives","SOLF0:USTF0",1772284191199,3.69171953,78.928,78.87,9.18649697]
["bitfinex-derivatives","SOLF0:USTF0",1772284191500,11.4042,78.916,78.871,3.84326803]
["bitfinex-derivatives","SOLF0:USTF0",1772284191700,3.69171953,78.915,78.871,3.84326803]
["bitfinex-derivatives","SOLF0:USTF0",1772284192996,2.2060991,78.948,78.848,3.84326803]
["bitfinex-derivatives","SOLF0:USTF0",1772284192997,3.69171953,78.898,78.848,3.84326803]
["bitfinex-derivatives","SOLF0:USTF0",1772284193502,3.69171953,78.921,78.871,3.84326803]
["bitfinex-derivatives","SOLF0:USTF0",1772284194989,3.69171953,78.921,78.873,3.84326803]
["bitfinex-derivatives","SOLF0:USTF0",1772284195596,3.69171953,78.919,78.875,3.84326803]
["bitfinex-derivatives","SOLF0:USTF0",1772284196890,3.69171953,78.919,78.877,3.84326803]
["bitfinex-derivatives","SOLF0:USTF0",1772284197498,3.69171953,78.919,78.879,3.84326803]
["bitfinex-derivatives","SOLF0:USTF0",1772284199497,3.69171953,78.919,78.881,11.4091]
["bitfinex-derivatives","SOLF0:USTF0",1772284200200,3.69171953,78.919,78.881,15.25236803]
["bitfinex-derivatives","SOLF0:USTF0",1772284200794,3.69171953,78.919,78.881,11.4091]
["bitfinex-derivatives","SOLF0:USTF0",1772284202103,5.34318166,78.91,78.881,11.4091]
["bitfinex-derivatives","SOLF0:USTF0",1772284202603,5.34318166,78.91,78.881,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772284203303,3.69171953,78.919,78.881,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772284204706,5.34318166,78.91,78.881,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772284211506,3.69171953,78.919,78.881,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772284212605,5.34318166,78.93,78.891,4.04917283]
["bitfinex-derivatives","SOLF0:USTF0",1772284212809,3.90116619,78.936,78.891,4.04917283]
["bitfinex-derivatives","SOLF0:USTF0",1772284213106,5.34318166,78.94,78.891,4.04917283]
["bitfinex-derivatives","SOLF0:USTF0",1772284213306,5.34318166,78.94,78.911,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1772284213508,5.34318166,78.94,78.908,4.04917283]
["bitfinex-derivatives","SOLF0:USTF0",1772284213704,5.34318166,78.93,78.908,4.04917283]
["bitfinex-derivatives","SOLF0:USTF0",1772284217310,5.34318166,78.93,78.902,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1772284219712,5.34318166,78.93,78.897,4.04917283]
["bitfinex-derivatives","SOLF0:USTF0",1772284221414,5.34318166,78.93,78.898,15.45587283]
["bitfinex-derivatives","SOLF0:USTF0",1772284225521,5.34318166,78.93,78.899,4.04917283]
["bitfinex-derivatives","SOLF0:USTF0",1772284225724,5.34318166,78.95,78.907,4.04917283]
["bitfinex-derivatives","SOLF0:USTF0",1772284225917,3.90116619,78.949,78.907,4.04917283]
["bitfinex-derivatives","SOLF0:USTF0",1772284226113,5.34318166,78.94,78.907,4.04917283]
["bitfinex-derivatives","SOLF0:USTF0",1772284226923,5.34318166,78.94,78.91,15.45407283]
["bitfinex-derivatives","SOLF0:USTF0",1772284228022,5.34318166,78.94,78.912,15.45387283]
["bitfinex-derivatives","SOLF0:USTF0",1772284229427,3.90116619,78.949,78.912,15.45387283]
["bitfinex-derivatives","SOLF0:USTF0",1772284232530,5.34318166,78.94,78.912,15.45387283]
["bitfinex-derivatives","SOLF0:USTF0",1772284234229,5.34318166,78.94,78.913,4.04917283]
["bitfinex-derivatives","SOLF0:USTF0",1772284235226,34.16077791,78.98,78.881,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772284235227,3.90116619,78.929,78.881,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772284235529,34.16077791,78.98,78.881,4.06917283]
["bitfinex-derivatives","SOLF0:USTF0",1772284235530,5.34318166,78.92,78.881,4.06917283]
["bitfinex-derivatives","SOLF0:USTF0",1772284237029,5.34318166,78.92,78.891,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1772284237919,5.34318166,78.91,78.881,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772284240129,5.34318166,78.9,78.881,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772284241734,5.34318166,78.91,78.881,3.95503098]
["bitfinex-derivatives","SOLF0:USTF0",1772284241935,3.72517157,78.932,78.881,3.95503098]
["bitfinex-derivatives","SOLF0:USTF0",1772284242135,5.34318166,78.92,78.881,3.95503098]
["bitfinex-derivatives","SOLF0:USTF0",1772284242338,5.34318166,78.9,78.871,3.93503098]
["bitfinex-derivatives","SOLF0:USTF0",1772284243529,3.96857257,78.92,78.874,4.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1772284243834,3.96857257,78.92,78.763,55.18743076]
["bitfinex-derivatives","SOLF0:USTF0",1772284243835,5.34318166,78.93,78.881,4.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1772284245036,5.34318166,78.93,78.9,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1772284247739,5.34318166,78.93,78.9,15.44144074]
["bitfinex-derivatives","SOLF0:USTF0",1772284250932,5.34318166,78.93,78.891,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1772284251138,5.34318166,78.92,78.889,4.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1772284253237,3.96857257,78.929,78.891,4.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1772284253437,5.34318166,78.93,78.891,4.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1772284254540,5.34318166,78.94,78.901,4.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1772284255937,5.34318166,78.94,78.904,4.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1772284258147,5.34318166,78.93,78.904,4.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1772284259247,5.34170362,78.93,78.904,4.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1772284259840,5.34170362,78.93,78.894,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1772284260040,5.34170362,78.93,78.894,15.44224074]
["bitfinex-derivatives","SOLF0:USTF0",1772284261350,5.34170362,78.93,78.9,4.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1772284261546,5.34170362,78.94,78.9,4.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1772284263049,5.34170362,78.94,78.908,15.44024074]
["bitfinex-derivatives","SOLF0:USTF0",1772284263249,5.34170362,78.94,78.909,4.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1772284264452,34.16077791,78.98,78.848,62.6476036]
["bitfinex-derivatives","SOLF0:USTF0",1772284264453,0.43864309,78.969,78.935,4.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1772284264759,5.34170362,78.96,78.935,4.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1772284265141,0.43864309,78.969,78.927,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1772284265142,5.34170362,78.95,78.927,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1772284265346,5.34170362,78.96,78.928,4.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1772284265649,5.34170362,78.96,78.932,4.03504074]
["bitfinex-derivatives","SOLF0:USTF0",1772284273057,2.20441516,78.998,78.912,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284273058,5.34170362,78.99,78.941,3.92713815]
["bitfinex-derivatives","SOLF0:USTF0",1772284273247,5.34170362,78.99,78.907,22.8107]
["bitfinex-derivatives","SOLF0:USTF0",1772284273248,5.34170362,79.0,78.951,3.92713815]
["bitfinex-derivatives","SOLF0:USTF0",1772284273449,5.34170362,79.0,78.907,22.8107]
["bitfinex-derivatives","SOLF0:USTF0",1772284273450,5.34170362,79.01,78.961,3.92718044]
["bitfinex-derivatives","SOLF0:USTF0",1772284274056,2.20336837,79.038,78.97,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1772284274057,5.34170362,79.0,78.97,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1772284274853,5.34170362,78.98,78.942,3.92718044]
["bitfinex-derivatives","SOLF0:USTF0",1772284275054,5.34170362,78.97,78.942,3.92718044]
["bitfinex-derivatives","SOLF0:USTF0",1772284275254,0.25660864,78.989,78.942,3.92718044]
["bitfinex-derivatives","SOLF0:USTF0",1772284275459,5.34170362,78.97,78.942,3.92718044]
["bitfinex-derivatives","SOLF0:USTF0",1772284276063,5.34170362,78.96,78.942,3.92718044]
["bitfinex-derivatives","SOLF0:USTF0",1772284276861,5.34170362,78.97,78.942,3.92718044]
["bitfinex-derivatives","SOLF0:USTF0",1772284278655,0.30506377,78.979,78.945,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1772284279963,5.34170362,78.97,78.945,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1772284281663,0.30506377,78.979,78.945,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1772284283760,0.30506377,78.979,78.942,3.92718044]
["bitfinex-derivatives","SOLF0:USTF0",1772284284563,5.34170362,78.97,78.942,3.92718044]
["bitfinex-derivatives","SOLF0:USTF0",1772284286573,0.30506377,78.979,78.944,15.23018089]
["bitfinex-derivatives","SOLF0:USTF0",1772284291280,0.30506377,78.979,78.945,3.83018089]
["bitfinex-derivatives","SOLF0:USTF0",1772284296575,10.49463512,79.014,78.947,3.83018089]
["bitfinex-derivatives","SOLF0:USTF0",1772284296576,5.34170362,78.99,78.947,3.83018089]
["bitfinex-derivatives","SOLF0:USTF0",1772284296780,5.34170362,79.0,78.947,3.83018089]
["bitfinex-derivatives","SOLF0:USTF0",1772284297984,0.63077159,78.999,78.959,3.83018089]
["bitfinex-derivatives","SOLF0:USTF0",1772284298579,10.49463512,79.028,78.959,3.83018089]
["bitfinex-derivatives","SOLF0:USTF0",1772284298580,5.34170362,78.99,78.959,3.83018089]
["bitfinex-derivatives","SOLF0:USTF0",1772284298787,0.63077159,78.989,78.949,3.83018089]
["bitfinex-derivatives","SOLF0:USTF0",1772284299285,5.34170362,78.98,78.949,3.83018089]
["bitfinex-derivatives","SOLF0:USTF0",1772284299584,0.63077159,78.989,78.949,3.83018089]
["bitfinex-derivatives","SOLF0:USTF0",1772284301785,5.34170362,79.0,78.952,4.02432921]
["bitfinex-derivatives","SOLF0:USTF0",1772284301983,0.7461534,78.999,78.952,4.02432921]
["bitfinex-derivatives","SOLF0:USTF0",1772284303290,5.34170362,78.99,78.952,4.02432921]
["bitfinex-derivatives","SOLF0:USTF0",1772284303892,5.34170362,78.99,78.956,3.90761957]
["bitfinex-derivatives","SOLF0:USTF0",1772284310502,0.7461534,78.999,78.957,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1772284310702,0.7461534,78.999,78.957,15.30571957]
["bitfinex-derivatives","SOLF0:USTF0",1772284311094,5.34170362,78.99,78.957,15.30571957]
["bitfinex-derivatives","SOLF0:USTF0",1772284312901,5.34170362,78.99,78.958,3.90761957]
["bitfinex-derivatives","SOLF0:USTF0",1772284313101,5.34170362,78.99,78.959,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1772284315302,0.74690272,78.989,78.958,3.90761957]
["bitfinex-derivatives","SOLF0:USTF0",1772284319610,0.74690272,78.989,78.95,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1772284319910,0.74690272,78.989,78.948,3.90761957]
["bitfinex-derivatives","SOLF0:USTF0",1772284320307,5.34170362,78.98,78.948,3.90761957]
["bitfinex-derivatives","SOLF0:USTF0",1772284320508,6.08508936,78.98,78.948,3.90761957]
["bitfinex-derivatives","SOLF0:USTF0",1772284321312,6.07944818,78.98,78.948,3.90761957]
["bitfinex-derivatives","SOLF0:USTF0",1772284321709,5.33606244,78.97,78.947,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772284321909,5.33606244,78.98,78.947,3.92761957]
["bitfinex-derivatives","SOLF0:USTF0",1772284324808,5.33606244,78.99,78.949,3.90761957]
["bitfinex-derivatives","SOLF0:USTF0",1772284325913,5.33606244,78.99,78.947,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772284325914,5.33606244,78.99,78.954,3.90761957]
["bitfinex-derivatives","SOLF0:USTF0",1772284328114,0.63426057,78.989,78.954,3.90761957]
["bitfinex-derivatives","SOLF0:USTF0",1772284329113,5.33606244,79.0,78.965,3.90761957]
["bitfinex-derivatives","SOLF0:USTF0",1772284329416,5.33606244,79.01,78.965,3.90761957]
["bitfinex-derivatives","SOLF0:USTF0",1772284330912,5.33606244,79.01,78.976,3.82846912]
["bitfinex-derivatives","SOLF0:USTF0",1772284334219,5.95686702,79.01,78.976,3.82846912]
["bitfinex-derivatives","SOLF0:USTF0",1772284336615,5.95681569,79.02,78.979,3.82846912]
["bitfinex-derivatives","SOLF0:USTF0",1772284338117,5.95681569,79.02,78.983,3.82846912]
["bitfinex-derivatives","SOLF0:USTF0",1772284338516,0.61067924,79.019,78.983,3.82846912]
["bitfinex-derivatives","SOLF0:USTF0",1772284339021,5.33606244,79.01,78.983,3.82846912]
["bitfinex-derivatives","SOLF0:USTF0",1772284339911,0.61067924,79.019,78.983,3.82846912]
["bitfinex-derivatives","SOLF0:USTF0",1772284340112,5.33606244,79.01,78.983,3.82846912]
["bitfinex-derivatives","SOLF0:USTF0",1772284340713,0.64235066,78.989,78.948,3.82846912]
["bitfinex-derivatives","SOLF0:USTF0",1772284342016,0.64235066,78.989,78.952,3.82846912]
["bitfinex-derivatives","SOLF0:USTF0",1772284342618,0.64235066,78.989,78.955,3.82846912]
["bitfinex-derivatives","SOLF0:USTF0",1772284342819,5.33606244,78.98,78.955,3.82846912]
["bitfinex-derivatives","SOLF0:USTF0",1772284348823,0.64235066,78.989,78.955,3.82846912]
["bitfinex-derivatives","SOLF0:USTF0",1772284349014,5.33606244,78.98,78.955,3.82846912]
["bitfinex-derivatives","SOLF0:USTF0",1772284353524,0.64235066,78.989,78.955,3.82846912]
["bitfinex-derivatives","SOLF0:USTF0",1772284355034,0.64235066,78.989,78.957,3.82846912]
["bitfinex-derivatives","SOLF0:USTF0",1772284356430,0.68358253,78.979,78.949,3.82846912]
["bitfinex-derivatives","SOLF0:USTF0",1772284374157,5.33606244,78.98,78.949,3.82846912]
["bitfinex-derivatives","SOLF0:USTF0",1772284377660,5.33606244,78.98,78.952,4.03949819]
["bitfinex-derivatives","SOLF0:USTF0",1772284379366,0.74531952,78.979,78.952,4.03949819]
["bitfinex-derivatives","SOLF0:USTF0",1772284379765,5.33606244,78.99,78.954,4.03949819]
["bitfinex-derivatives","SOLF0:USTF0",1772284379965,6.08683782,78.99,78.954,4.03949819]
["bitfinex-derivatives","SOLF0:USTF0",1772284380265,11.75791341,79.022,78.947,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772284380266,0.75077538,78.979,78.947,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772284380568,0.75077538,78.979,78.947,4.05949819]
["bitfinex-derivatives","SOLF0:USTF0",1772284386068,0.75077538,78.979,78.947,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772284386566,5.33554618,78.98,78.947,4.05949819]
["bitfinex-derivatives","SOLF0:USTF0",1772284386767,5.33554618,78.99,78.949,4.03949819]
["bitfinex-derivatives","SOLF0:USTF0",1772284387672,0.59042578,78.979,78.949,4.03949819]
["bitfinex-derivatives","SOLF0:USTF0",1772284388873,0.59042578,78.979,78.95,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1772284389075,0.59042578,78.979,78.95,15.43869819]
["bitfinex-derivatives","SOLF0:USTF0",1772284389277,0.59042578,78.979,78.951,4.03949819]
["bitfinex-derivatives","SOLF0:USTF0",1772284389571,11.3928,78.995,78.951,4.03949819]
["bitfinex-derivatives","SOLF0:USTF0",1772284389572,0.59042578,78.989,78.951,4.03949819]
["bitfinex-derivatives","SOLF0:USTF0",1772284391871,5.33554618,79.01,78.955,3.74304428]
["bitfinex-derivatives","SOLF0:USTF0",1772284392977,5.33554618,79.01,78.972,3.74304428]
["bitfinex-derivatives","SOLF0:USTF0",1772284394068,5.33554618,79.0,78.972,3.74304428]
["bitfinex-derivatives","SOLF0:USTF0",1772284395183,5.33554618,79.0,78.976,3.74793317]
["bitfinex-derivatives","SOLF0:USTF0",1772284395381,5.33554618,79.01,78.976,3.74793317]
["bitfinex-derivatives","SOLF0:USTF0",1772284403986,5.33554618,79.0,78.976,3.74793317]
["bitfinex-derivatives","SOLF0:USTF0",1772284410086,5.33554618,79.01,78.976,3.74793317]
["bitfinex-derivatives","SOLF0:USTF0",1772284410285,0.5802059,79.021,78.976,3.74793317]
["bitfinex-derivatives","SOLF0:USTF0",1772284410286,5.33554618,79.02,78.976,3.74793317]
["bitfinex-derivatives","SOLF0:USTF0",1772284410488,5.33554618,79.01,78.976,3.74793317]
["bitfinex-derivatives","SOLF0:USTF0",1772284412185,0.53960889,79.011,78.976,3.74793317]
["bitfinex-derivatives","SOLF0:USTF0",1772284412395,5.87515507,79.01,78.976,3.74793317]
["bitfinex-derivatives","SOLF0:USTF0",1772284413695,0.49003066,79.009,78.976,3.74793317]
["bitfinex-derivatives","SOLF0:USTF0",1772284414592,5.33554618,79.0,78.976,3.74793317]
["bitfinex-derivatives","SOLF0:USTF0",1772284426703,5.33554618,79.01,78.98,3.86220152]
["bitfinex-derivatives","SOLF0:USTF0",1772284428311,0.37965993,79.018,78.98,3.86220152]
["bitfinex-derivatives","SOLF0:USTF0",1772284428709,5.33554618,79.01,78.98,3.86220152]
["bitfinex-derivatives","SOLF0:USTF0",1772284429007,5.33554618,79.01,78.982,3.87605407]
["bitfinex-derivatives","SOLF0:USTF0",1772284432410,5.33554618,79.0,78.972,3.92638719]
["bitfinex-derivatives","SOLF0:USTF0",1772284432601,2.20299874,79.048,78.972,3.92638719]
["bitfinex-derivatives","SOLF0:USTF0",1772284432602,0.25128858,79.019,78.972,3.92638719]
["bitfinex-derivatives","SOLF0:USTF0",1772284432806,5.33554618,79.01,78.972,3.92638719]
["bitfinex-derivatives","SOLF0:USTF0",1772284433007,5.33554618,79.01,78.973,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1772284433207,0.25128858,79.009,78.974,3.92638719]
["bitfinex-derivatives","SOLF0:USTF0",1772284434919,0.25128858,79.009,78.977,3.9249359]
["bitfinex-derivatives","SOLF0:USTF0",1772284437417,0.25128858,79.009,78.979,3.90795705]
["bitfinex-derivatives","SOLF0:USTF0",1772284441625,0.24864094,79.018,78.984,3.92771101]
["bitfinex-derivatives","SOLF0:USTF0",1772284442116,5.33554618,79.01,78.984,15.32191101]
["bitfinex-derivatives","SOLF0:USTF0",1772284442320,0.24864094,79.009,78.984,3.92771101]
["bitfinex-derivatives","SOLF0:USTF0",1772284443221,5.33554618,79.01,78.984,3.92771101]
["bitfinex-derivatives","SOLF0:USTF0",1772284443826,280.23634701,79.022,78.984,3.92771101]
["bitfinex-derivatives","SOLF0:USTF0",1772284444022,280.23634701,79.022,78.994,3.94267639]
["bitfinex-derivatives","SOLF0:USTF0",1772284445228,5.32956839,79.02,78.994,3.94267639]
["bitfinex-derivatives","SOLF0:USTF0",1772284446726,5.32956839,79.02,78.995,15.35867064]
["bitfinex-derivatives","SOLF0:USTF0",1772284447525,32.64428112,79.03,79.0,3.97028068]
["bitfinex-derivatives","SOLF0:USTF0",1772284447730,37.97384951,79.03,79.0,3.97028068]
["bitfinex-derivatives","SOLF0:USTF0",1772284448229,37.97384951,79.03,79.002,15.36188068]
["bitfinex-derivatives","SOLF0:USTF0",1772284449235,5.49307,79.02,78.99,3.97028068]
["bitfinex-derivatives","SOLF0:USTF0",1772284451031,5.49307,79.02,78.991,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1772284451238,5.49307,79.02,78.991,15.35662013]
["bitfinex-derivatives","SOLF0:USTF0",1772284451736,5.32956839,79.02,78.995,15.31551851]
["bitfinex-derivatives","SOLF0:USTF0",1772284451926,5.32956839,79.02,78.996,3.92281851]
["bitfinex-derivatives","SOLF0:USTF0",1772284452128,6.839e-05,79.02,78.999,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772284452636,6.839e-05,79.02,79.003,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1772284452832,38.2322962,79.03,79.003,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1772284453135,37.97384951,79.03,79.006,3.92281851]
["bitfinex-derivatives","SOLF0:USTF0",1772284458738,37.97384951,79.03,79.007,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1772284459435,5.32956839,79.04,79.012,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1772284459636,5.32956839,79.04,79.013,3.96825042]
["bitfinex-derivatives","SOLF0:USTF0",1772284461445,5.32956839,79.03,78.991,3.96825042]
["bitfinex-derivatives","SOLF0:USTF0",1772284462947,5.32956839,79.03,78.999,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1772284463348,5.32956839,79.03,78.999,15.33588392]
["bitfinex-derivatives","SOLF0:USTF0",1772284465046,5.32956839,79.03,79.003,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1772284465453,5.32956839,79.03,79.003,15.34174839]
["bitfinex-derivatives","SOLF0:USTF0",1772284465649,0.16758287,79.039,79.01,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1772284467450,5.32956839,79.04,79.013,15.34051738]
["bitfinex-derivatives","SOLF0:USTF0",1772284469858,5.32956839,79.04,79.016,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1772284470655,0.20330976,79.049,79.016,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1772284470850,5.32956839,79.04,79.016,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1772284471259,5.32956839,79.04,79.016,15.34058161]
["bitfinex-derivatives","SOLF0:USTF0",1772284479165,5.32956839,79.04,78.951,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1772284479166,3.77004045,79.085,79.025,3.86226134]
["bitfinex-derivatives","SOLF0:USTF0",1772284479366,5.32956839,79.08,79.041,3.86226134]
["bitfinex-derivatives","SOLF0:USTF0",1772284479565,10.54609547,79.12,79.051,3.86226134]
["bitfinex-derivatives","SOLF0:USTF0",1772284479566,5.32956839,79.12,79.051,3.86226134]
["bitfinex-derivatives","SOLF0:USTF0",1772284479859,5.32956839,79.12,78.973,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284479860,5.32956839,79.09,79.068,3.86226134]
["bitfinex-derivatives","SOLF0:USTF0",1772284481060,5.32956839,79.09,79.065,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1772284481461,6.839e-05,79.09,79.065,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1772284484171,9.09960884,79.1,79.065,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1772284484376,9.09960884,79.1,79.073,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1772284486780,3.77004045,79.1,79.073,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1772284489084,5.32956839,79.12,79.081,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1772284491078,1.62805107,79.119,79.081,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1772284492684,1.62805107,79.119,79.081,15.36389834]
["bitfinex-derivatives","SOLF0:USTF0",1772284492885,1.62805107,79.119,79.086,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1772284493885,5.32956839,79.14,79.091,3.98359834]
["bitfinex-derivatives","SOLF0:USTF0",1772284494087,1.62972979,79.139,79.091,3.98359834]
["bitfinex-derivatives","SOLF0:USTF0",1772284494480,1.62972979,79.139,79.094,3.98359834]
["bitfinex-derivatives","SOLF0:USTF0",1772284494881,1.62972979,79.151,79.111,3.98359834]
["bitfinex-derivatives","SOLF0:USTF0",1772284499792,1.62972979,79.151,79.051,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284499793,1.62972979,79.151,79.12,9.31316673]
["bitfinex-derivatives","SOLF0:USTF0",1772284500091,1.62972979,79.151,79.12,3.98359834]
["bitfinex-derivatives","SOLF0:USTF0",1772284501292,1.62579469,79.168,79.12,5.32956839]
["bitfinex-derivatives","SOLF0:USTF0",1772284502190,1.62579469,79.168,79.115,11.3754]
["bitfinex-derivatives","SOLF0:USTF0",1772284502894,20.96672833,79.159,79.115,11.3754]
["bitfinex-derivatives","SOLF0:USTF0",1772284504288,20.96672833,79.159,79.124,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1772284504492,2.19916331,79.188,79.12,5.32956839]
["bitfinex-derivatives","SOLF0:USTF0",1772284504493,20.99061907,79.173,79.12,5.32956839]
["bitfinex-derivatives","SOLF0:USTF0",1772284504689,20.99061907,79.186,79.13,5.32956839]
["bitfinex-derivatives","SOLF0:USTF0",1772284505291,20.99061907,79.169,79.11,5.32956839]
["bitfinex-derivatives","SOLF0:USTF0",1772284506998,20.99061907,79.169,79.122,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1772284507298,21.01508789,79.179,79.14,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284508298,21.01508789,79.179,79.124,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284508299,21.01508789,79.179,79.13,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284509096,5.30828091,79.19,79.147,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1772284509403,21.02555308,79.193,79.147,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1772284509603,21.02555308,79.193,79.15,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284509798,2.19801042,79.228,79.16,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284510000,2.19801042,79.228,79.19,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284510297,20.98004959,79.252,79.21,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284510492,183.34468296,79.308,79.19,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284510493,20.98024367,79.249,79.19,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284510697,5.30828091,79.24,79.19,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284510895,20.98024367,79.249,79.2,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284511299,20.98024367,79.249,79.203,11.3628]
["bitfinex-derivatives","SOLF0:USTF0",1772284512104,20.98024367,79.249,79.21,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284512299,20.96753408,79.262,79.22,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284512701,5.30828091,79.27,79.22,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284512900,26.27581499,79.26,79.21,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284513200,11.85061587,79.347,79.192,176.7788]
["bitfinex-derivatives","SOLF0:USTF0",1772284513402,9.37e-06,79.273,79.25,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284513703,23.21401871,79.383,79.191,176.7815]
["bitfinex-derivatives","SOLF0:USTF0",1772284513704,5.30828091,79.32,79.27,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284513901,5.30828091,79.31,79.268,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1772284514406,5.30828091,79.32,79.273,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1772284514799,5.30828091,79.31,79.25,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284515004,5.30828091,79.31,79.26,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284515401,5.30828091,79.31,79.26,16.66288091]
["bitfinex-derivatives","SOLF0:USTF0",1772284515908,13.99745588,79.315,79.272,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1772284516408,5.588e-05,79.315,79.272,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1772284516604,5.30828091,79.32,79.26,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284517004,5.30828091,79.31,79.26,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284517204,2.19468357,79.35,79.26,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284517406,5.30828091,79.31,79.261,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1772284517607,5.30828091,79.29,79.198,176.7657]
["bitfinex-derivatives","SOLF0:USTF0",1772284517805,5.30828091,79.29,79.24,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284518512,6.79880883,79.294,79.242,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1772284518812,5.30828091,79.28,79.242,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1772284519109,6.79880883,79.279,79.23,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284519302,6.79880883,79.279,79.228,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1772284519506,5.30828091,79.28,79.23,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284519708,5.30828091,79.28,79.24,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1772284520109,5.30828091,79.29,79.24,16.66568091]
["bitfinex-derivatives","SOLF0:USTF0",1772284520404,5.30828091,79.28,79.24,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1772284521799,6.69043133,79.289,79.24,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1772284524510,5.30828091,79.28,79.228,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1772284524705,6.66209728,79.279,79.228,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1772284524910,5.30828091,79.27,79.228,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1772284525613,5.30828091,79.27,79.216,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1772284525911,6.66265114,79.269,79.216,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1772284526108,6.66265114,79.259,79.216,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1772284527014,6.66265114,79.259,79.21,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284527615,6.67933529,79.249,79.205,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1772284531115,6.67933529,79.249,79.215,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1772284531314,6.67933529,79.249,79.19,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284531714,6.71558185,79.264,79.21,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284532114,6.71558185,79.264,79.222,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1772284532722,6.71558185,79.259,79.2,16.67148091]
["bitfinex-derivatives","SOLF0:USTF0",1772284533215,6.71558185,79.259,79.2,11.3632]
["bitfinex-derivatives","SOLF0:USTF0",1772284533615,6.70336793,79.249,79.2,11.3632]
["bitfinex-derivatives","SOLF0:USTF0",1772284535416,6.07261229,79.249,79.2,11.3632]
["bitfinex-derivatives","SOLF0:USTF0",1772284535727,5.30828091,79.27,79.21,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284535917,185.48995476,79.349,79.22,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284535918,5.30828091,79.28,79.22,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284536117,5.30828091,79.28,79.23,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1772284536314,5.30828091,79.26,79.166,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1772284536519,5.30828091,79.25,79.2,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284536821,176.4794,79.327,79.2,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284536822,5.30828091,79.26,79.2,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284537021,5.30828091,79.26,79.215,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1772284537517,6.36599292,79.259,79.215,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1772284538717,5.30828091,79.25,79.215,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1772284539617,5.30828091,79.27,79.21,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284539833,6.36922258,79.269,79.21,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284540618,5.30828091,79.26,79.21,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284540924,5.30828091,79.26,79.232,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1772284541317,6.36922258,79.269,79.232,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1772284542626,5.30828091,79.26,79.232,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1772284544727,6.36922258,79.269,79.232,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1772284546225,6.37930242,79.259,79.223,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1772284546626,11.68758333,79.25,79.19,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284547128,11.68758333,79.25,79.216,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1772284549032,6.37930242,79.25,79.216,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1772284549719,6.38502228,79.239,79.201,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1772284550523,6.38502228,79.239,79.18,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284550524,6.38502228,79.239,79.209,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1772284551723,6.37932005,79.281,79.21,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284552029,5.30828091,79.26,79.21,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284552928,5.30828091,79.26,79.223,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1772284554230,6.37932005,79.269,79.23,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1772284554431,5.30828091,79.26,79.23,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1772284556230,5.30828091,79.26,79.222,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1772284558425,6.37932005,79.269,79.21,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284558732,5.30828091,79.26,79.21,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284558930,6.46234257,79.259,79.21,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284559324,6.46234257,79.249,79.2,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284560829,6.46234257,79.249,79.208,11.362]
["bitfinex-derivatives","SOLF0:USTF0",1772284562338,6.46234257,79.249,79.216,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1772284562627,6.46051765,79.276,79.22,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284564025,6.46051765,79.276,79.239,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1772284564627,6.46031252,79.269,79.231,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1772284564825,6.46031252,79.259,79.21,5.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284565134,6.46031252,79.259,79.21,32.30828091]
["bitfinex-derivatives","SOLF0:USTF0",1772284565331,6.46031252,79.259,79.222,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1772284567135,6.46031252,79.259,79.229,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1772284571938,11.76327849,79.295,79.211,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284571939,5.29768677,79.27,79.236,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1772284572139,6.45666011,79.273,79.236,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1772284572637,5.29768677,79.27,79.236,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1772284572837,6.45666011,79.273,79.236,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1772284573036,6.45666011,79.273,79.184,176.7977]
["bitfinex-derivatives","SOLF0:USTF0",1772284573037,6.45666011,79.298,79.23,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284573237,6.45666011,79.298,79.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1772284573238,6.45666011,79.298,79.25,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284574342,6.45666011,79.298,79.24,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284574534,5.29768677,79.29,79.261,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1772284574735,11.78708864,79.29,79.215,22.7222]
["bitfinex-derivatives","SOLF0:USTF0",1772284574936,6.48940187,79.289,79.24,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284576040,6.48940187,79.289,79.254,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1772284577543,6.48940187,79.289,79.262,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1772284578437,6.48940187,79.289,79.253,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1772284578633,6.48940187,79.289,79.24,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284578839,6.48940187,79.289,79.24,32.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284580045,6.48940187,79.289,79.261,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1772284582049,6.48940187,79.289,79.252,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1772284584644,6.48940187,79.289,79.241,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284584858,6.50664955,79.301,79.231,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284585047,6.50664955,79.299,79.24,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284585541,37.98,79.336,79.232,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284585542,6.50664955,79.289,79.232,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284585736,6.50664955,79.289,79.24,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284585946,6.50664955,79.289,79.253,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1772284589036,6.50664955,79.289,79.26,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1772284590342,5.29768677,79.31,79.268,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1772284590542,5.29768677,79.31,79.266,1.83745454]
["bitfinex-derivatives","SOLF0:USTF0",1772284590944,5.29768677,79.31,79.267,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1772284591545,5.29768677,79.3,79.267,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1772284592452,3.74541573,79.299,79.267,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1772284593746,3.74541573,79.299,79.274,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1772284595647,5.29768677,79.31,79.274,13.32866727]
["bitfinex-derivatives","SOLF0:USTF0",1772284596048,5.29768677,79.31,79.281,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1772284596251,3.74541573,79.312,79.281,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1772284596548,5.29768677,79.32,79.282,1.97616727]
["bitfinex-derivatives","SOLF0:USTF0",1772284596754,5.29768677,79.32,79.284,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1772284597150,5.29768677,79.32,79.292,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1772284598256,2.19437911,79.359,79.3,1.97089823]
["bitfinex-derivatives","SOLF0:USTF0",1772284598448,2.19437911,79.359,79.27,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284598449,5.29768677,79.35,79.206,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1772284598650,20.49432014,79.339,79.241,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1772284598849,20.49432014,79.317,79.24,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284599144,5.29768677,79.3,79.24,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284599350,5.29768677,79.3,79.23,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284599555,20.49432014,79.309,79.25,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284599754,20.49432014,79.309,79.261,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1772284599961,20.7260468,79.329,79.28,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284600250,20.7260468,79.319,79.26,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284600752,20.7260468,79.319,79.197,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1772284600753,20.7260468,79.319,79.27,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284603452,20.7260468,79.319,79.28,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284603851,20.70833036,79.334,79.29,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284605155,20.70833036,79.334,79.3,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284605551,20.70833036,79.334,79.29,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284606358,20.70833036,79.334,79.28,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284606555,20.70374017,79.299,79.182,176.8024]
["bitfinex-derivatives","SOLF0:USTF0",1772284606754,10.47288912,79.346,79.164,291.5648232]
["bitfinex-derivatives","SOLF0:USTF0",1772284606755,5.29768677,79.28,79.23,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284606957,20.70374017,79.289,79.231,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1772284608066,5.29768677,79.28,79.231,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1772284608266,20.76348662,79.279,79.231,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1772284608473,5.29768677,79.27,79.22,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284608967,26.06117339,79.27,79.22,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284609866,20.80889845,79.269,79.213,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1772284610570,20.17822237,79.269,79.22,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284611370,5.29768677,79.26,79.213,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1772284612371,176.4849,79.325,79.162,270.02201606]
["bitfinex-derivatives","SOLF0:USTF0",1772284612372,5.29768677,79.25,79.2,11.3632]
["bitfinex-derivatives","SOLF0:USTF0",1772284612667,20.47016174,79.249,79.2,11.3632]
["bitfinex-derivatives","SOLF0:USTF0",1772284613467,20.47016174,79.229,79.18,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284613764,22.6945,79.312,79.119,22.7498]
["bitfinex-derivatives","SOLF0:USTF0",1772284613765,5.29768677,79.21,79.16,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284614073,20.41420573,79.234,79.181,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1772284614264,5.29768677,79.21,79.16,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284614466,20.41420573,79.213,79.16,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284614669,5.29768677,79.21,79.175,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1772284614866,20.41420573,79.213,79.175,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1772284615775,20.41420573,79.213,79.16,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284616563,20.41420573,79.213,79.17,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284616978,20.41420573,79.213,79.179,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1772284617368,5.29768677,79.22,79.179,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1772284617564,15.60463352,79.29,79.119,22.7498]
["bitfinex-derivatives","SOLF0:USTF0",1772284617565,5.29768677,79.24,79.19,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284617769,25.66724255,79.24,79.19,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284617970,20.36955578,79.239,79.19,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284618371,20.36955578,79.239,79.18,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284618874,20.36955578,79.219,79.16,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284619075,20.36955578,79.209,79.16,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284619273,20.36955578,79.209,79.161,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1772284619478,20.36955578,79.209,79.16,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284620879,20.36955578,79.209,79.15,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284621471,20.32464628,79.199,79.159,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1772284621675,15.60463352,79.291,79.14,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284621676,25.62096024,79.19,79.14,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284622470,20.32327347,79.19,79.14,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284622875,20.32327347,79.19,79.148,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1772284623284,20.32327347,79.19,79.14,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284623470,5.29768677,79.2,79.167,11.3679]
["bitfinex-derivatives","SOLF0:USTF0",1772284623668,20.32936583,79.199,79.167,11.3679]
["bitfinex-derivatives","SOLF0:USTF0",1772284624479,20.32936583,79.199,79.091,305.89928368]
["bitfinex-derivatives","SOLF0:USTF0",1772284624480,14.64541583,79.179,79.11,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284624674,14.64541583,79.159,79.11,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284624874,14.64541583,79.159,79.117,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1772284625480,14.64541583,79.159,79.1,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284625871,14.64541583,79.159,79.114,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1772284626074,14.71220531,79.149,79.09,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284626472,14.71220531,79.139,79.09,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284626974,14.71220531,79.139,79.08,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284627181,14.71220531,79.139,79.1,5.29768677]
["bitfinex-derivatives","SOLF0:USTF0",1772284627376,14.71220531,79.139,79.08,14.22958453]
["bitfinex-derivatives","SOLF0:USTF0",1772284627683,14.71220531,79.139,79.1,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1772284628176,14.71220531,79.139,79.08,14.22958453]
["bitfinex-derivatives","SOLF0:USTF0",1772284628177,14.70913258,79.165,79.08,14.22958453]
["bitfinex-derivatives","SOLF0:USTF0",1772284628881,14.70913258,79.165,79.112,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1772284629083,14.70913258,79.165,79.08,14.22958453]
["bitfinex-derivatives","SOLF0:USTF0",1772284629484,14.70913258,79.165,79.102,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1772284629684,14.70913258,79.165,79.08,14.22958453]
["bitfinex-derivatives","SOLF0:USTF0",1772284629874,14.74903614,79.159,79.07,14.22958453]
["bitfinex-derivatives","SOLF0:USTF0",1772284630076,14.74903614,79.157,79.07,14.22958453]
["bitfinex-derivatives","SOLF0:USTF0",1772284630274,14.74903614,79.157,79.03,177.1412]
["bitfinex-derivatives","SOLF0:USTF0",1772284630486,14.74903614,79.139,79.04,14.22958453]
["bitfinex-derivatives","SOLF0:USTF0",1772284631786,14.77137367,79.135,79.067,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1772284632473,11.65789824,79.219,79.02,14.22958453]
["bitfinex-derivatives","SOLF0:USTF0",1772284632474,14.77137367,79.133,79.06,14.22958453]
["bitfinex-derivatives","SOLF0:USTF0",1772284633882,14.77137367,79.133,79.087,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1772284634886,14.77137367,79.133,79.097,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1772284635884,7.367e-05,79.133,79.109,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1772284636282,11.3679,79.168,79.109,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1772284637780,7.45603696,79.167,79.109,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1772284638385,7.45603696,79.165,79.097,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1772284638686,7.45603696,79.159,79.097,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1772284641578,7.56544541,79.156,79.097,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1772284642991,7.56544541,79.151,79.08,14.22958453]
["bitfinex-derivatives","SOLF0:USTF0",1772284645590,7.56544541,79.151,79.116,11.3752]
["bitfinex-derivatives","SOLF0:USTF0",1772284648192,7.56544541,79.151,79.124,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1772284652194,3.8380086,79.149,79.091,4.03258724]
["bitfinex-derivatives","SOLF0:USTF0",1772284652394,3.8380086,79.149,79.101,4.03258724]
["bitfinex-derivatives","SOLF0:USTF0",1772284652700,3.8380086,79.149,79.111,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1772284654398,3.8380086,79.149,79.119,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1772284654589,3.8380086,79.149,79.101,4.03258724]
["bitfinex-derivatives","SOLF0:USTF0",1772284656999,3.8380086,79.149,79.109,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1772284665309,3.8380086,79.149,79.101,15.40998724]
["bitfinex-derivatives","SOLF0:USTF0",1772284665604,3.8380086,79.149,79.101,4.03258724]
["bitfinex-derivatives","SOLF0:USTF0",1772284666904,3.8380086,79.149,79.108,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1772284667106,3.8380086,79.149,79.101,4.03258724]
["bitfinex-derivatives","SOLF0:USTF0",1772284667705,3.8380086,79.149,79.108,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1772284667904,3.79449428,79.139,79.089,3.64597745]
["bitfinex-derivatives","SOLF0:USTF0",1772284668205,3.79449428,79.109,79.061,3.64597745]
["bitfinex-derivatives","SOLF0:USTF0",1772284669004,3.79449428,79.109,79.07,5.31062317]
["bitfinex-derivatives","SOLF0:USTF0",1772284670000,3.79449428,79.109,79.071,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1772284670408,3.79449428,79.109,79.071,15.02767745]
["bitfinex-derivatives","SOLF0:USTF0",1772284670607,3.79449428,79.109,79.078,11.3807]
["bitfinex-derivatives","SOLF0:USTF0",1772284671504,5.31062317,79.12,79.078,11.3807]
["bitfinex-derivatives","SOLF0:USTF0",1772284671807,11.65789824,79.141,79.032,22.7746]
["bitfinex-derivatives","SOLF0:USTF0",1772284671808,5.31062317,79.13,79.087,3.64597745]
["bitfinex-derivatives","SOLF0:USTF0",1772284672008,3.79449428,79.129,79.087,3.64597745]
["bitfinex-derivatives","SOLF0:USTF0",1772284672506,3.79449428,79.129,79.08,5.31062317]
["bitfinex-derivatives","SOLF0:USTF0",1772284672909,3.79449428,79.129,79.09,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1772284674807,3.79449428,79.119,79.066,3.64597745]
["bitfinex-derivatives","SOLF0:USTF0",1772284675110,9.10511745,79.11,79.066,3.64597745]
["bitfinex-derivatives","SOLF0:USTF0",1772284675300,3.79449428,79.11,79.071,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1772284676204,3.79449428,79.109,79.071,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1772284680509,3.79449428,79.109,79.053,15.03017745]
["bitfinex-derivatives","SOLF0:USTF0",1772284680510,5.31062317,79.1,79.053,15.03017745]
["bitfinex-derivatives","SOLF0:USTF0",1772284680717,3.79449428,79.099,79.053,3.64597745]
["bitfinex-derivatives","SOLF0:USTF0",1772284682411,3.79449428,79.099,79.05,5.31062317]
["bitfinex-derivatives","SOLF0:USTF0",1772284682610,3.79449428,79.099,79.05,8.95660062]
["bitfinex-derivatives","SOLF0:USTF0",1772284683914,3.79449428,79.099,79.054,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1772284684213,3.79449428,79.099,79.061,3.64597745]
["bitfinex-derivatives","SOLF0:USTF0",1772284684419,3.79449428,79.111,79.078,11.3807]
["bitfinex-derivatives","SOLF0:USTF0",1772284685520,3.79449428,79.111,79.071,3.64597745]
["bitfinex-derivatives","SOLF0:USTF0",1772284687120,3.79449428,79.111,79.069,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1772284687511,3.79449428,79.109,79.061,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1772284688323,3.79449428,79.108,79.061,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1772284688725,3.79449428,79.099,79.05,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1772284689020,3.79449428,79.099,79.05,16.70144083]
["bitfinex-derivatives","SOLF0:USTF0",1772284689418,3.79449428,79.099,79.057,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1772284690015,3.79449428,79.099,79.049,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1772284690323,3.79449428,79.099,79.046,3.64597745]
["bitfinex-derivatives","SOLF0:USTF0",1772284690525,3.79449428,79.099,79.061,3.89723923]
["bitfinex-derivatives","SOLF0:USTF0",1772284691117,3.79449428,79.099,79.009,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284691118,3.79449428,79.099,79.064,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1772284691318,3.79449428,79.099,79.05,5.31674083]
["bitfinex-derivatives","SOLF0:USTF0",1772284693014,3.79449428,79.099,79.055,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1772284694123,3.71579667,79.097,79.041,3.89723923]
["bitfinex-derivatives","SOLF0:USTF0",1772284694817,3.71579667,79.097,78.996,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1772284694818,9.0325375,79.11,79.061,3.89723923]
["bitfinex-derivatives","SOLF0:USTF0",1772284695020,3.71579667,79.11,79.07,9.21398006]
["bitfinex-derivatives","SOLF0:USTF0",1772284695922,3.71579667,79.11,79.075,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1772284696721,3.71579667,79.11,79.07,3.89723923]
["bitfinex-derivatives","SOLF0:USTF0",1772284697217,3.71579667,79.099,79.05,5.31674083]
["bitfinex-derivatives","SOLF0:USTF0",1772284697424,3.71579667,79.099,79.059,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1772284697623,3.71579667,79.099,79.042,3.89723923]
["bitfinex-derivatives","SOLF0:USTF0",1772284698616,3.71579667,79.099,79.05,5.31674083]
["bitfinex-derivatives","SOLF0:USTF0",1772284699523,3.71579667,79.099,79.051,3.89723923]
["bitfinex-derivatives","SOLF0:USTF0",1772284699827,37.98,79.14,79.009,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284699828,3.71579667,79.113,79.07,5.31674083]
["bitfinex-derivatives","SOLF0:USTF0",1772284700028,3.71579667,79.113,79.07,3.89723923]
["bitfinex-derivatives","SOLF0:USTF0",1772284700929,3.71579667,79.111,79.07,3.89723923]
["bitfinex-derivatives","SOLF0:USTF0",1772284701828,3.71579667,79.109,79.07,3.89723923]
["bitfinex-derivatives","SOLF0:USTF0",1772284703932,3.71579667,79.109,79.071,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1772284705433,3.71579667,79.109,79.071,15.27903923]
["bitfinex-derivatives","SOLF0:USTF0",1772284706428,3.71579667,79.109,79.073,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1772284707233,3.71579667,79.109,79.073,15.27863923]
["bitfinex-derivatives","SOLF0:USTF0",1772284712339,3.71579667,79.102,79.051,3.89723923]
["bitfinex-derivatives","SOLF0:USTF0",1772284713241,11.3756,79.115,79.064,3.89723923]
["bitfinex-derivatives","SOLF0:USTF0",1772284713442,15.09139667,79.115,79.071,3.89723923]
["bitfinex-derivatives","SOLF0:USTF0",1772284714945,15.09139667,79.115,79.073,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1772284717946,3.71579667,79.114,79.073,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1772284720245,3.71579667,79.114,79.073,15.27873923]
["bitfinex-derivatives","SOLF0:USTF0",1772284723353,3.70960919,79.098,79.056,3.71121443]
["bitfinex-derivatives","SOLF0:USTF0",1772284724949,3.70960919,79.096,79.056,3.71121443]
["bitfinex-derivatives","SOLF0:USTF0",1772284732559,3.70960919,79.094,79.047,11.3852]
["bitfinex-derivatives","SOLF0:USTF0",1772284732853,3.70960919,79.094,79.048,3.71121443]
["bitfinex-derivatives","SOLF0:USTF0",1772284734760,3.70960919,79.087,79.039,11.3864]
["bitfinex-derivatives","SOLF0:USTF0",1772284735154,3.70960919,79.087,79.037,3.71121443]
["bitfinex-derivatives","SOLF0:USTF0",1772284735155,3.70960919,79.079,79.037,3.71121443]
["bitfinex-derivatives","SOLF0:USTF0",1772284735958,3.70960919,79.078,79.037,3.71121443]
["bitfinex-derivatives","SOLF0:USTF0",1772284740362,11.3799,79.085,79.041,3.71121443]
["bitfinex-derivatives","SOLF0:USTF0",1772284740564,3.70960919,79.088,79.041,3.71121443]
["bitfinex-derivatives","SOLF0:USTF0",1772284741964,3.70960919,79.088,79.045,3.71121443]
["bitfinex-derivatives","SOLF0:USTF0",1772284743359,3.70960919,79.088,79.051,3.71121443]
["bitfinex-derivatives","SOLF0:USTF0",1772284743866,3.70960919,79.115,79.064,3.71121443]
["bitfinex-derivatives","SOLF0:USTF0",1772284744063,3.70960919,79.109,79.064,3.71121443]
["bitfinex-derivatives","SOLF0:USTF0",1772284744263,3.70960919,79.109,79.051,3.71121443]
["bitfinex-derivatives","SOLF0:USTF0",1772284744865,3.70960919,79.102,79.056,3.71121443]
["bitfinex-derivatives","SOLF0:USTF0",1772284745971,11.3776,79.1,79.056,3.71121443]
["bitfinex-derivatives","SOLF0:USTF0",1772284747063,3.70960919,79.102,79.061,3.71121443]
["bitfinex-derivatives","SOLF0:USTF0",1772284749473,11.3765,79.108,79.061,3.71121443]
["bitfinex-derivatives","SOLF0:USTF0",1772284750972,11.3765,79.108,79.009,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284750973,3.70960919,79.114,79.071,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284753175,11.3754,79.116,79.071,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284753977,3.86520865,79.113,79.071,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284754874,3.86520865,79.109,79.056,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284755276,3.86520865,79.109,79.071,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772284755576,3.86520865,79.099,79.071,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772284762688,3.86520865,79.097,79.05,5.31711691]
["bitfinex-derivatives","SOLF0:USTF0",1772284762988,3.86520865,79.097,79.046,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284763388,3.86520865,79.094,79.048,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284766284,3.86520865,79.102,79.051,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284768093,3.86520865,79.098,79.055,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284768993,11.3781,79.097,79.055,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284769395,15.24330865,79.097,79.055,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284770496,3.86520865,79.097,79.055,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284771396,3.86520865,79.097,79.057,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284771895,3.86520865,79.127,79.085,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284772895,3.86520865,79.125,79.085,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284776195,3.86520865,79.139,79.094,15.38350271]
["bitfinex-derivatives","SOLF0:USTF0",1772284776798,3.86520865,79.139,79.095,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284777505,3.86520865,79.139,79.098,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284777802,24.34558611,79.15,79.101,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284778102,28.21079476,79.15,79.101,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284778302,3.86520865,79.149,79.101,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284778799,3.86520865,79.149,79.102,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284779295,3.86520865,79.149,79.104,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284782596,3.77232758,79.147,79.104,4.00510271]
["bitfinex-derivatives","SOLF0:USTF0",1772284782995,3.77232758,79.145,79.093,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284783199,5.31711691,79.1,79.058,3.82768928]
["bitfinex-derivatives","SOLF0:USTF0",1772284783402,19.0284692,79.15,79.058,3.82768928]
["bitfinex-derivatives","SOLF0:USTF0",1772284783403,5.31711691,79.09,79.058,3.82768928]
["bitfinex-derivatives","SOLF0:USTF0",1772284784701,5.31711691,79.08,79.037,4.00961156]
["bitfinex-derivatives","SOLF0:USTF0",1772284785001,5.31711691,79.07,79.037,4.00961156]
["bitfinex-derivatives","SOLF0:USTF0",1772284785599,5.31711691,79.07,78.976,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1772284785600,5.31711691,79.09,79.039,4.00961156]
["bitfinex-derivatives","SOLF0:USTF0",1772284785902,9.27325213,79.09,79.039,4.00961156]
["bitfinex-derivatives","SOLF0:USTF0",1772284786105,3.95613522,79.089,79.039,4.00961156]
["bitfinex-derivatives","SOLF0:USTF0",1772284786806,5.31711691,79.08,79.039,4.00961156]
["bitfinex-derivatives","SOLF0:USTF0",1772284789906,3.95613522,79.089,79.04,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1772284790507,3.95613522,79.079,79.04,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1772284791401,3.95613522,79.079,79.03,5.31711691]
["bitfinex-derivatives","SOLF0:USTF0",1772284791402,3.95613522,79.079,79.03,15.39731156]
["bitfinex-derivatives","SOLF0:USTF0",1772284791600,3.95613522,79.079,79.031,4.00961156]
["bitfinex-derivatives","SOLF0:USTF0",1772284792012,3.95613522,79.069,79.031,4.00961156]
["bitfinex-derivatives","SOLF0:USTF0",1772284793117,3.95613522,79.069,79.033,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1772284793507,3.95613522,79.069,79.031,4.00961156]
["bitfinex-derivatives","SOLF0:USTF0",1772284799907,3.95613522,79.083,79.041,15.39571156]
["bitfinex-derivatives","SOLF0:USTF0",1772284800505,5.31711691,79.09,79.03,5.31711691]
["bitfinex-derivatives","SOLF0:USTF0",1772284800506,3.95613522,79.079,79.032,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1772284803314,3.95613522,79.079,79.036,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1772284803514,3.95613522,79.079,79.037,4.00961156]
["bitfinex-derivatives","SOLF0:USTF0",1772284804920,3.95613522,79.079,79.041,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1772284809722,3.95613522,79.079,79.041,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1772284810113,0.45293606,79.049,78.995,4.00961156]
["bitfinex-derivatives","SOLF0:USTF0",1772284810317,0.45293606,79.039,78.995,4.00961156]
["bitfinex-derivatives","SOLF0:USTF0",1772284810521,0.45293606,79.039,79.001,3.82409983]
["bitfinex-derivatives","SOLF0:USTF0",1772284811626,0.45457513,79.029,78.989,3.82413307]
["bitfinex-derivatives","SOLF0:USTF0",1772284812030,0.45457513,79.029,78.98,5.32485685]
["bitfinex-derivatives","SOLF0:USTF0",1772284812523,5.32485685,79.07,79.011,4.05138357]
["bitfinex-derivatives","SOLF0:USTF0",1772284812727,5.32485685,79.07,79.02,5.32485685]
["bitfinex-derivatives","SOLF0:USTF0",1772284813125,5.32485685,79.05,78.998,4.05138357]
["bitfinex-derivatives","SOLF0:USTF0",1772284813631,5.32485685,79.04,78.998,4.05138357]
["bitfinex-derivatives","SOLF0:USTF0",1772284813927,5.32485685,79.05,79.011,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772284815124,5.32485685,79.03,78.985,4.20274773]
["bitfinex-derivatives","SOLF0:USTF0",1772284815325,11.74383928,79.099,78.917,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284815326,5.32485685,79.02,78.973,4.20274773]
["bitfinex-derivatives","SOLF0:USTF0",1772284815727,11.3895,79.018,78.973,4.20274773]
["bitfinex-derivatives","SOLF0:USTF0",1772284816523,5.32485685,79.01,78.973,4.20274773]
["bitfinex-derivatives","SOLF0:USTF0",1772284817017,11.3895,79.018,78.973,4.20274773]
["bitfinex-derivatives","SOLF0:USTF0",1772284817826,5.32485685,79.01,78.973,4.20274773]
["bitfinex-derivatives","SOLF0:USTF0",1772284819529,11.3909,79.008,78.973,4.20274773]
["bitfinex-derivatives","SOLF0:USTF0",1772284820126,5.32485685,79.03,78.981,4.13918665]
["bitfinex-derivatives","SOLF0:USTF0",1772284820330,37.95,79.083,78.981,4.13918665]
["bitfinex-derivatives","SOLF0:USTF0",1772284820331,5.32485685,79.01,78.981,4.13918665]
["bitfinex-derivatives","SOLF0:USTF0",1772284820826,5.32485685,79.01,78.961,4.13918665]
["bitfinex-derivatives","SOLF0:USTF0",1772284821132,5.32485685,78.98,78.931,4.13918665]
["bitfinex-derivatives","SOLF0:USTF0",1772284821634,11.3937,78.989,78.94,5.32485685]
["bitfinex-derivatives","SOLF0:USTF0",1772284821938,11.3937,78.989,78.941,4.16298712]
["bitfinex-derivatives","SOLF0:USTF0",1772284822826,11.395,78.979,78.941,4.16298712]
["bitfinex-derivatives","SOLF0:USTF0",1772284823032,5.32485685,78.96,78.913,4.16298712]
["bitfinex-derivatives","SOLF0:USTF0",1772284824132,11.398,78.959,78.913,4.16298712]
["bitfinex-derivatives","SOLF0:USTF0",1772284825628,5.32485685,78.95,78.913,4.16298712]
["bitfinex-derivatives","SOLF0:USTF0",1772284828136,5.32485685,78.96,78.913,4.16298712]
["bitfinex-derivatives","SOLF0:USTF0",1772284828926,5.32485685,78.95,78.913,4.16298712]
["bitfinex-derivatives","SOLF0:USTF0",1772284829727,5.32485685,78.97,78.914,4.14519834]
["bitfinex-derivatives","SOLF0:USTF0",1772284830129,5.32485685,78.96,78.914,4.14519834]
["bitfinex-derivatives","SOLF0:USTF0",1772284830533,5.32485685,78.95,78.914,4.14519834]
["bitfinex-derivatives","SOLF0:USTF0",1772284830834,5.32485685,78.94,78.914,4.14519834]
["bitfinex-derivatives","SOLF0:USTF0",1772284832035,37.95,79.011,78.914,4.14519834]
["bitfinex-derivatives","SOLF0:USTF0",1772284832235,5.32485685,78.95,78.914,4.14519834]
["bitfinex-derivatives","SOLF0:USTF0",1772284832445,5.32485685,78.94,78.891,4.14246455]
["bitfinex-derivatives","SOLF0:USTF0",1772284833140,5.32485685,78.96,78.901,4.14246455]
["bitfinex-derivatives","SOLF0:USTF0",1772284833331,5.32485685,78.96,78.911,4.14246455]
["bitfinex-derivatives","SOLF0:USTF0",1772284834141,11.398,78.959,78.911,4.14246455]
["bitfinex-derivatives","SOLF0:USTF0",1772284834342,5.32485685,78.95,78.911,4.14246455]
["bitfinex-derivatives","SOLF0:USTF0",1772284835840,5.32485685,78.96,78.911,4.14246455]
["bitfinex-derivatives","SOLF0:USTF0",1772284836241,5.32485685,78.97,78.911,4.14246455]
["bitfinex-derivatives","SOLF0:USTF0",1772284836943,16.72135685,78.97,78.911,4.14246455]
["bitfinex-derivatives","SOLF0:USTF0",1772284838038,16.72135685,78.97,78.912,3.78277307]
["bitfinex-derivatives","SOLF0:USTF0",1772284838350,16.72135685,78.97,78.921,3.78277307]
["bitfinex-derivatives","SOLF0:USTF0",1772284838539,5.32485685,78.98,78.931,3.78277307]
["bitfinex-derivatives","SOLF0:USTF0",1772284838940,9.17377392,78.98,78.931,3.78277307]
["bitfinex-derivatives","SOLF0:USTF0",1772284839245,5.32485685,78.96,78.917,3.78277307]
["bitfinex-derivatives","SOLF0:USTF0",1772284840747,11.3967,78.968,78.921,3.97073481]
["bitfinex-derivatives","SOLF0:USTF0",1772284844247,11.398,78.959,78.921,3.97073481]
["bitfinex-derivatives","SOLF0:USTF0",1772284844445,4.04233109,78.959,78.905,3.92807355]
["bitfinex-derivatives","SOLF0:USTF0",1772284844648,4.04233109,78.959,78.911,3.92807355]
["bitfinex-derivatives","SOLF0:USTF0",1772284846047,11.3993,78.95,78.911,3.92807355]
["bitfinex-derivatives","SOLF0:USTF0",1772284850956,15.44033109,78.959,78.921,3.92807355]
["bitfinex-derivatives","SOLF0:USTF0",1772284859467,4.04233109,78.958,78.9,3.92807355]
["bitfinex-derivatives","SOLF0:USTF0",1772284859672,5.32485685,78.94,78.9,3.92807355]
["bitfinex-derivatives","SOLF0:USTF0",1772284860170,11.4005,78.941,78.9,3.92807355]
["bitfinex-derivatives","SOLF0:USTF0",1772284860367,15.44283109,78.941,78.9,3.92807355]
["bitfinex-derivatives","SOLF0:USTF0",1772284860771,4.04233109,78.941,78.9,9.2529304]
["bitfinex-derivatives","SOLF0:USTF0",1772284861071,4.04233109,78.941,78.901,3.92807355]
["bitfinex-derivatives","SOLF0:USTF0",1772284862670,4.04233109,78.939,78.89,5.32485685]
["bitfinex-derivatives","SOLF0:USTF0",1772284862872,4.04233109,78.929,78.889,3.92807355]
["bitfinex-derivatives","SOLF0:USTF0",1772284863374,5.32485685,78.95,78.901,3.92807355]
["bitfinex-derivatives","SOLF0:USTF0",1772284863574,4.04233109,78.949,78.901,3.92807355]
["bitfinex-derivatives","SOLF0:USTF0",1772284864372,4.04233109,78.959,78.911,3.92807355]
["bitfinex-derivatives","SOLF0:USTF0",1772284865075,5.32485685,78.95,78.911,3.92807355]
["bitfinex-derivatives","SOLF0:USTF0",1772284868273,9.36718794,78.97,78.921,3.92807355]
["bitfinex-derivatives","SOLF0:USTF0",1772284869374,4.04233109,78.97,78.921,3.92807355]
["bitfinex-derivatives","SOLF0:USTF0",1772284869769,11.3976,78.962,78.921,3.92807355]
["bitfinex-derivatives","SOLF0:USTF0",1772284869964,15.43993109,78.962,78.921,3.92807355]
["bitfinex-derivatives","SOLF0:USTF0",1772284873072,4.04233109,78.962,78.921,3.92807355]
["bitfinex-derivatives","SOLF0:USTF0",1772284873773,3.81923261,78.993,78.923,3.79801271]
["bitfinex-derivatives","SOLF0:USTF0",1772284873974,3.81923261,78.993,78.951,3.79801271]
["bitfinex-derivatives","SOLF0:USTF0",1772284874579,3.81923261,79.006,78.961,3.79801271]
["bitfinex-derivatives","SOLF0:USTF0",1772284878478,3.81923261,79.018,78.981,3.79801271]
["bitfinex-derivatives","SOLF0:USTF0",1772284878681,3.81923261,79.029,78.981,3.79801271]
["bitfinex-derivatives","SOLF0:USTF0",1772284878875,3.81923261,79.029,78.99,5.33638378]
["bitfinex-derivatives","SOLF0:USTF0",1772284879181,3.81923261,79.029,78.991,3.79801271]
["bitfinex-derivatives","SOLF0:USTF0",1772284879986,3.81923261,79.026,78.98,5.33638378]
["bitfinex-derivatives","SOLF0:USTF0",1772284880379,3.81923261,79.026,78.98,9.13439649]
["bitfinex-derivatives","SOLF0:USTF0",1772284880583,3.81923261,79.026,78.981,3.79801271]
["bitfinex-derivatives","SOLF0:USTF0",1772284881877,3.81923261,79.026,78.927,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772284882073,3.81923261,79.019,78.971,3.79801271]
["bitfinex-derivatives","SOLF0:USTF0",1772284889380,5.33638378,79.02,78.971,3.79801271]
["bitfinex-derivatives","SOLF0:USTF0",1772284889381,3.81923261,79.017,78.971,3.81801271]
["bitfinex-derivatives","SOLF0:USTF0",1772284889576,3.81923261,79.017,78.981,3.79801271]
["bitfinex-derivatives","SOLF0:USTF0",1772284890889,3.81923261,79.009,78.971,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772284891386,22.7644,79.069,78.971,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772284891387,3.81923261,78.999,78.971,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772284898089,3.81923261,78.993,78.947,3.79801271]
["bitfinex-derivatives","SOLF0:USTF0",1772284898499,3.81923261,78.989,78.947,3.79801271]
["bitfinex-derivatives","SOLF0:USTF0",1772284898690,5.33638378,78.98,78.936,3.79801271]
["bitfinex-derivatives","SOLF0:USTF0",1772284898896,5.33638378,78.99,78.941,3.79801271]
["bitfinex-derivatives","SOLF0:USTF0",1772284899197,3.81923261,78.989,78.941,3.79801271]
["bitfinex-derivatives","SOLF0:USTF0",1772284900790,3.81923261,78.989,78.942,3.83949826]
["bitfinex-derivatives","SOLF0:USTF0",1772284901993,3.81923261,78.989,78.945,3.83949826]
["bitfinex-derivatives","SOLF0:USTF0",1772284904394,3.84604183,78.987,78.945,3.83949826]
["bitfinex-derivatives","SOLF0:USTF0",1772284904794,3.84604183,78.979,78.945,3.83949826]
["bitfinex-derivatives","SOLF0:USTF0",1772284905098,3.84604183,78.979,78.931,3.84493535]
["bitfinex-derivatives","SOLF0:USTF0",1772284905298,3.84604183,78.979,78.933,3.84493535]
["bitfinex-derivatives","SOLF0:USTF0",1772284912301,3.84604183,78.992,78.941,3.84493535]
["bitfinex-derivatives","SOLF0:USTF0",1772284913403,3.84604183,78.989,78.941,3.84493535]
["bitfinex-derivatives","SOLF0:USTF0",1772284914007,3.84604183,78.989,78.945,3.84493535]
["bitfinex-derivatives","SOLF0:USTF0",1772284916701,3.84604183,78.989,78.946,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1772284916906,3.84604183,78.989,78.947,3.84493535]
["bitfinex-derivatives","SOLF0:USTF0",1772284926107,3.84604183,78.979,78.934,3.84493535]
["bitfinex-derivatives","SOLF0:USTF0",1772284926309,3.84604183,78.969,78.921,3.84493535]
["bitfinex-derivatives","SOLF0:USTF0",1772284926517,3.84604183,78.969,78.923,3.84493535]
["bitfinex-derivatives","SOLF0:USTF0",1772284926911,3.84604183,78.969,78.925,3.84493535]
["bitfinex-derivatives","SOLF0:USTF0",1772284928607,3.84604183,78.982,78.941,3.84493535]
["bitfinex-derivatives","SOLF0:USTF0",1772284929920,3.84604183,78.982,78.949,15.24423535]
["bitfinex-derivatives","SOLF0:USTF0",1772284934022,3.84604183,78.982,78.95,3.92170467]
["bitfinex-derivatives","SOLF0:USTF0",1772284938320,4.01319357,78.995,78.954,3.92170467]
["bitfinex-derivatives","SOLF0:USTF0",1772284940022,9.34661134,78.98,78.941,30.92170467]
["bitfinex-derivatives","SOLF0:USTF0",1772284940228,4.01319357,78.979,78.941,30.92170467]
["bitfinex-derivatives","SOLF0:USTF0",1772284940726,4.01319357,78.979,78.942,3.92170467]
["bitfinex-derivatives","SOLF0:USTF0",1772284942123,4.01319357,78.979,78.935,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1772284943825,4.01319357,78.979,78.935,15.32310467]
["bitfinex-derivatives","SOLF0:USTF0",1772284944028,4.01319357,78.979,78.936,3.92170467]
["bitfinex-derivatives","SOLF0:USTF0",1772284946628,4.01319357,78.989,78.936,3.92170467]
["bitfinex-derivatives","SOLF0:USTF0",1772284947032,4.01319357,78.979,78.936,3.92170467]
["bitfinex-derivatives","SOLF0:USTF0",1772284949535,4.01319357,78.979,78.937,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1772284949732,4.01319357,78.99,78.941,3.92170467]
["bitfinex-derivatives","SOLF0:USTF0",1772284950037,4.01319357,79.004,78.951,3.92170467]
["bitfinex-derivatives","SOLF0:USTF0",1772284951030,4.01319357,79.004,78.957,3.92170467]
["bitfinex-derivatives","SOLF0:USTF0",1772284951835,4.01319357,78.999,78.957,3.92170467]
["bitfinex-derivatives","SOLF0:USTF0",1772284952637,4.01319357,79.009,78.961,3.92170467]
["bitfinex-derivatives","SOLF0:USTF0",1772284953135,4.01319357,79.007,78.961,3.92170467]
["bitfinex-derivatives","SOLF0:USTF0",1772284958638,5.33341777,79.0,78.961,3.92170467]
["bitfinex-derivatives","SOLF0:USTF0",1772284958839,4.01319357,79.005,78.961,3.92170467]
["bitfinex-derivatives","SOLF0:USTF0",1772284959843,4.01319357,79.002,78.961,3.92170467]
["bitfinex-derivatives","SOLF0:USTF0",1772284961541,3.72680876,79.017,78.961,3.92170467]
["bitfinex-derivatives","SOLF0:USTF0",1772284961840,3.72680876,79.017,78.971,3.91029432]
["bitfinex-derivatives","SOLF0:USTF0",1772284963444,11.3889,79.022,78.981,3.78913145]
["bitfinex-derivatives","SOLF0:USTF0",1772284968851,15.08636745,79.022,78.981,3.78913145]
["bitfinex-derivatives","SOLF0:USTF0",1772284969656,3.69746745,79.022,78.981,3.78913145]
["bitfinex-derivatives","SOLF0:USTF0",1772284975056,3.69746745,79.017,78.965,3.78913145]
["bitfinex-derivatives","SOLF0:USTF0",1772284975258,9.03088522,79.01,78.965,3.78913145]
["bitfinex-derivatives","SOLF0:USTF0",1772284975558,3.69746745,79.006,78.965,3.78913145]
["bitfinex-derivatives","SOLF0:USTF0",1772284976855,11.3918,79.002,78.965,3.78913145]
["bitfinex-derivatives","SOLF0:USTF0",1772284977052,3.69746745,79.019,78.981,3.78913145]
["bitfinex-derivatives","SOLF0:USTF0",1772284977754,3.69746745,79.019,78.97,3.78913145]
["bitfinex-derivatives","SOLF0:USTF0",1772284978157,3.69746745,79.009,78.97,3.78913145]
["bitfinex-derivatives","SOLF0:USTF0",1772284978355,3.69746745,79.002,78.951,3.78913145]
["bitfinex-derivatives","SOLF0:USTF0",1772284979456,3.69746745,79.002,78.961,3.78913145]
["bitfinex-derivatives","SOLF0:USTF0",1772284979855,11.3928,78.995,78.961,3.78913145]
["bitfinex-derivatives","SOLF0:USTF0",1772284981364,15.09056745,78.993,78.961,3.78913145]
["bitfinex-derivatives","SOLF0:USTF0",1772284982762,3.69746745,78.993,78.961,3.78913145]
["bitfinex-derivatives","SOLF0:USTF0",1772284984466,3.69746745,78.993,78.951,3.78913145]
["bitfinex-derivatives","SOLF0:USTF0",1772284990773,3.69746745,78.993,78.952,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1772284991862,3.69746745,78.993,78.952,15.24419858]
["bitfinex-derivatives","SOLF0:USTF0",1772284993973,3.69746745,78.993,78.953,3.84539858]
["bitfinex-derivatives","SOLF0:USTF0",1772284996975,3.88514054,78.991,78.953,3.84539858]
["bitfinex-derivatives","SOLF0:USTF0",1772285007080,3.88514054,78.991,78.955,3.84539858]
["bitfinex-derivatives","SOLF0:USTF0",1772285007883,3.88514054,78.991,78.957,3.84539858]
["bitfinex-derivatives","SOLF0:USTF0",1772285008884,3.88514054,78.991,78.961,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1772285009178,3.88514054,78.991,78.957,3.84539858]
["bitfinex-derivatives","SOLF0:USTF0",1772285015280,3.88514054,78.991,78.96,3.84539858]
["bitfinex-derivatives","SOLF0:USTF0",1772285017487,3.88514054,78.991,78.941,3.84539858]
["bitfinex-derivatives","SOLF0:USTF0",1772285020192,3.88514054,78.991,78.942,3.84539858]
["bitfinex-derivatives","SOLF0:USTF0",1772285021193,4.00577474,78.979,78.932,3.75159746]
["bitfinex-derivatives","SOLF0:USTF0",1772285021394,4.00577474,78.969,78.932,3.75159746]
["bitfinex-derivatives","SOLF0:USTF0",1772285024789,9.02294445,78.99,78.941,3.68650101]
["bitfinex-derivatives","SOLF0:USTF0",1772285025090,3.69031803,78.989,78.941,3.68650101]
["bitfinex-derivatives","SOLF0:USTF0",1772285025888,3.69031803,78.989,78.944,3.68650101]
["bitfinex-derivatives","SOLF0:USTF0",1772285026891,3.69031803,78.979,78.944,3.68650101]
["bitfinex-derivatives","SOLF0:USTF0",1772285027291,10.56938957,79.013,78.944,3.68650101]
["bitfinex-derivatives","SOLF0:USTF0",1772285027487,3.69031803,79.024,78.981,3.68650101]
["bitfinex-derivatives","SOLF0:USTF0",1772285027693,3.69031803,79.024,78.99,5.33262642]
["bitfinex-derivatives","SOLF0:USTF0",1772285027892,3.69031803,79.024,78.991,3.68650101]
["bitfinex-derivatives","SOLF0:USTF0",1772285028191,3.69031803,79.024,78.981,3.68650101]
["bitfinex-derivatives","SOLF0:USTF0",1772285032099,3.69031803,79.019,78.969,3.68650101]
["bitfinex-derivatives","SOLF0:USTF0",1772285032305,2.20260135,79.059,78.961,3.68650101]
["bitfinex-derivatives","SOLF0:USTF0",1772285032306,3.69031803,79.009,78.961,3.68650101]
["bitfinex-derivatives","SOLF0:USTF0",1772285039403,3.69031803,79.019,78.965,3.68650101]
["bitfinex-derivatives","SOLF0:USTF0",1772285040510,9.02294445,79.01,78.965,3.68650101]
["bitfinex-derivatives","SOLF0:USTF0",1772285040709,3.69031803,79.009,78.965,3.68650101]
["bitfinex-derivatives","SOLF0:USTF0",1772285041014,3.69031803,78.999,78.965,3.68650101]
["bitfinex-derivatives","SOLF0:USTF0",1772285045108,3.69031803,78.996,78.95,3.68650101]
["bitfinex-derivatives","SOLF0:USTF0",1772285051217,3.68543568,78.989,78.95,3.68650101]
["bitfinex-derivatives","SOLF0:USTF0",1772285055515,5.33409729,78.98,78.95,3.68650101]
["bitfinex-derivatives","SOLF0:USTF0",1772285057121,3.68543568,78.989,78.95,3.68650101]
["bitfinex-derivatives","SOLF0:USTF0",1772285060116,3.68543568,78.979,78.94,3.66532694]
["bitfinex-derivatives","SOLF0:USTF0",1772285060317,3.68543568,78.969,78.921,3.66532694]
["bitfinex-derivatives","SOLF0:USTF0",1772285061117,3.68543568,78.969,78.927,3.66532694]
["bitfinex-derivatives","SOLF0:USTF0",1772285063821,3.68543568,78.967,78.927,3.66532694]
["bitfinex-derivatives","SOLF0:USTF0",1772285064619,3.68543568,78.965,78.927,3.66532694]
["bitfinex-derivatives","SOLF0:USTF0",1772285070723,3.68543568,78.965,78.931,3.66532694]
["bitfinex-derivatives","SOLF0:USTF0",1772285078024,11.3972,78.964,78.931,3.66532694]
["bitfinex-derivatives","SOLF0:USTF0",1772285078422,3.68543568,78.963,78.931,3.66532694]
["bitfinex-derivatives","SOLF0:USTF0",1772285080038,11.3978,78.96,78.931,3.66532694]
["bitfinex-derivatives","SOLF0:USTF0",1772285081343,15.20858214,78.96,78.931,3.66532694]
["bitfinex-derivatives","SOLF0:USTF0",1772285084234,3.81078214,78.96,78.931,3.66532694]
["bitfinex-derivatives","SOLF0:USTF0",1772285084435,11.3967,78.968,78.931,3.66532694]
["bitfinex-derivatives","SOLF0:USTF0",1772285084842,3.69129683,78.967,78.931,3.66532694]
["bitfinex-derivatives","SOLF0:USTF0",1772285091339,3.69129683,78.967,78.922,4.01546953]
["bitfinex-derivatives","SOLF0:USTF0",1772285093237,3.69129683,78.978,78.925,4.01546953]
["bitfinex-derivatives","SOLF0:USTF0",1772285093439,3.69129683,78.978,78.931,4.01546953]
["bitfinex-derivatives","SOLF0:USTF0",1772285095147,3.69129683,78.974,78.931,4.01546953]
["bitfinex-derivatives","SOLF0:USTF0",1772285097044,15.08729683,78.973,78.931,4.01546953]
["bitfinex-derivatives","SOLF0:USTF0",1772285099150,11.3949,78.981,78.931,4.01546953]
["bitfinex-derivatives","SOLF0:USTF0",1772285100350,15.08619683,78.981,78.931,4.01546953]
["bitfinex-derivatives","SOLF0:USTF0",1772285100651,11.3956,78.976,78.931,4.01546953]
["bitfinex-derivatives","SOLF0:USTF0",1772285102051,11.3965,78.969,78.931,4.01546953]
["bitfinex-derivatives","SOLF0:USTF0",1772285105652,3.69129683,78.98,78.931,4.01546953]
["bitfinex-derivatives","SOLF0:USTF0",1772285109251,3.69129683,78.978,78.931,4.01546953]
["bitfinex-derivatives","SOLF0:USTF0",1772285109956,3.69129683,78.975,78.931,4.01546953]
["bitfinex-derivatives","SOLF0:USTF0",1772285112252,3.91036577,78.986,78.941,3.87105319]
["bitfinex-derivatives","SOLF0:USTF0",1772285112557,3.91036577,79.009,78.961,3.87105319]
["bitfinex-derivatives","SOLF0:USTF0",1772285117261,3.91036577,79.009,78.971,3.87105319]
["bitfinex-derivatives","SOLF0:USTF0",1772285125467,3.91036577,79.008,78.971,3.87105319]
["bitfinex-derivatives","SOLF0:USTF0",1772285126867,11.3912,79.006,78.971,3.87105319]
["bitfinex-derivatives","SOLF0:USTF0",1772285127068,3.91036577,79.005,78.971,3.87105319]
["bitfinex-derivatives","SOLF0:USTF0",1772285127464,3.91036577,78.996,78.961,3.87105319]
["bitfinex-derivatives","SOLF0:USTF0",1772285128768,11.3931,78.993,78.961,3.87105319]
["bitfinex-derivatives","SOLF0:USTF0",1772285133172,3.91036577,79.006,78.961,3.87105319]
["bitfinex-derivatives","SOLF0:USTF0",1772285133368,3.91036577,79.006,78.971,3.87105319]
["bitfinex-derivatives","SOLF0:USTF0",1772285136373,3.91036577,78.999,78.961,3.87105319]
["bitfinex-derivatives","SOLF0:USTF0",1772285137768,3.91036577,78.989,78.961,3.87105319]
["bitfinex-derivatives","SOLF0:USTF0",1772285140876,4.04121769,78.979,78.942,3.98241593]
["bitfinex-derivatives","SOLF0:USTF0",1772285150178,4.04800591,78.977,78.942,3.98241593]
["bitfinex-derivatives","SOLF0:USTF0",1772285152384,11.3956,78.976,78.942,3.98241593]
["bitfinex-derivatives","SOLF0:USTF0",1772285152681,15.44360591,78.976,78.942,3.98241593]
["bitfinex-derivatives","SOLF0:USTF0",1772285153082,4.04800591,78.969,78.942,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772285154991,11.3976,78.962,78.942,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772285155187,4.04800591,78.969,78.942,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772285155987,4.04800591,78.969,78.931,3.69005723]
["bitfinex-derivatives","SOLF0:USTF0",1772285157192,4.04800591,78.959,78.911,3.69005723]
["bitfinex-derivatives","SOLF0:USTF0",1772285157388,4.04800591,78.959,78.912,3.69005723]
["bitfinex-derivatives","SOLF0:USTF0",1772285159292,4.04800591,78.949,78.907,3.69005723]
["bitfinex-derivatives","SOLF0:USTF0",1772285162994,4.04800591,78.949,78.906,314.94383551]
["bitfinex-derivatives","SOLF0:USTF0",1772285162995,4.04800591,78.949,78.909,3.69005723]
["bitfinex-derivatives","SOLF0:USTF0",1772285163200,4.04800591,78.949,78.906,314.94383551]
["bitfinex-derivatives","SOLF0:USTF0",1772285163201,4.04800591,78.949,78.911,3.69005723]
["bitfinex-derivatives","SOLF0:USTF0",1772285163903,4.04800591,78.949,78.91,5.32997566]
["bitfinex-derivatives","SOLF0:USTF0",1772285163904,4.04800591,78.949,78.91,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1772285164099,4.04800591,78.939,78.898,3.69005723]
["bitfinex-derivatives","SOLF0:USTF0",1772285164698,4.04800591,78.939,78.901,3.69005723]
["bitfinex-derivatives","SOLF0:USTF0",1772285170509,4.04800591,78.935,78.901,3.69005723]
["bitfinex-derivatives","SOLF0:USTF0",1772285171798,3.72048897,78.919,78.87,5.32997566]
["bitfinex-derivatives","SOLF0:USTF0",1772285172003,3.72048897,78.919,78.879,3.66431972]
["bitfinex-derivatives","SOLF0:USTF0",1772285177517,3.72048897,78.919,78.882,3.66431972]
["bitfinex-derivatives","SOLF0:USTF0",1772285182927,3.72048897,78.919,78.885,3.66431972]
["bitfinex-derivatives","SOLF0:USTF0",1772285189012,3.72048897,78.919,78.886,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1772285189217,3.72048897,78.919,78.886,15.07271972]
["bitfinex-derivatives","SOLF0:USTF0",1772285195026,5.34229507,78.94,78.898,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1772285195325,5.34229507,78.93,78.887,3.66431972]
["bitfinex-derivatives","SOLF0:USTF0",1772285196727,10.52277183,78.965,78.887,3.66431972]
["bitfinex-derivatives","SOLF0:USTF0",1772285196922,5.34229507,78.93,78.891,3.66431972]
["bitfinex-derivatives","SOLF0:USTF0",1772285197124,3.72048897,78.929,78.891,3.66431972]
["bitfinex-derivatives","SOLF0:USTF0",1772285198027,3.72048897,78.929,78.893,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1772285199925,3.72048897,78.929,78.897,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1772285200530,3.72048897,78.929,78.894,3.66431972]
["bitfinex-derivatives","SOLF0:USTF0",1772285203633,3.72048897,78.929,78.879,4.03659477]
["bitfinex-derivatives","SOLF0:USTF0",1772285204733,3.72048897,78.929,78.881,4.03659477]
["bitfinex-derivatives","SOLF0:USTF0",1772285205637,3.98276492,78.928,78.881,4.03659477]
["bitfinex-derivatives","SOLF0:USTF0",1772285212741,3.98276492,78.928,78.883,4.03659477]
["bitfinex-derivatives","SOLF0:USTF0",1772285213538,3.98276492,78.928,78.885,4.03659477]
["bitfinex-derivatives","SOLF0:USTF0",1772285214639,3.98276492,78.928,78.888,4.03659477]
["bitfinex-derivatives","SOLF0:USTF0",1772285215748,3.98276492,78.919,78.888,4.03659477]
["bitfinex-derivatives","SOLF0:USTF0",1772285216758,3.98276492,78.919,78.888,15.44479477]
["bitfinex-derivatives","SOLF0:USTF0",1772285218061,3.98276492,78.919,78.889,4.03659477]
["bitfinex-derivatives","SOLF0:USTF0",1772285220364,3.98276492,78.909,78.878,11.4095]
["bitfinex-derivatives","SOLF0:USTF0",1772285222961,3.98276492,78.909,78.878,15.44609477]
["bitfinex-derivatives","SOLF0:USTF0",1772285223465,3.98276492,78.909,78.881,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1772285227870,3.98276492,78.909,78.879,4.03659477]
["bitfinex-derivatives","SOLF0:USTF0",1772285228268,3.98276492,78.909,78.88,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1772285228469,3.98276492,78.909,78.881,4.03659477]
["bitfinex-derivatives","SOLF0:USTF0",1772285229968,3.98276492,78.909,78.883,4.03659477]
["bitfinex-derivatives","SOLF0:USTF0",1772285236579,3.96640737,78.943,78.906,4.01034574]
["bitfinex-derivatives","SOLF0:USTF0",1772285237278,3.96640737,78.952,78.913,4.01034574]
["bitfinex-derivatives","SOLF0:USTF0",1772285237670,3.96640737,78.949,78.901,4.01034574]
["bitfinex-derivatives","SOLF0:USTF0",1772285237874,3.96640737,78.929,78.897,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1772285246581,3.96640737,78.929,78.891,4.01034574]
["bitfinex-derivatives","SOLF0:USTF0",1772285254395,11.4026,78.927,78.891,4.01034574]
["bitfinex-derivatives","SOLF0:USTF0",1772285254585,3.96640737,78.929,78.891,4.01034574]
["bitfinex-derivatives","SOLF0:USTF0",1772285257904,3.96640737,78.939,78.901,4.01034574]
["bitfinex-derivatives","SOLF0:USTF0",1772285259801,3.96640737,78.949,78.901,4.01034574]
["bitfinex-derivatives","SOLF0:USTF0",1772285260596,11.3997,78.947,78.901,4.01034574]
["bitfinex-derivatives","SOLF0:USTF0",1772285260796,3.95707167,78.946,78.901,4.01034574]
["bitfinex-derivatives","SOLF0:USTF0",1772285265110,3.85882719,78.944,78.901,4.01034574]
["bitfinex-derivatives","SOLF0:USTF0",1772285267006,3.85882719,78.942,78.901,4.01034574]
["bitfinex-derivatives","SOLF0:USTF0",1772285267710,11.4007,78.94,78.901,4.01034574]
["bitfinex-derivatives","SOLF0:USTF0",1772285267911,5.33833926,78.95,78.901,4.01034574]
["bitfinex-derivatives","SOLF0:USTF0",1772285268112,3.85882719,78.939,78.901,4.01034574]
["bitfinex-derivatives","SOLF0:USTF0",1772285268716,11.4027,78.927,78.901,4.01034574]
["bitfinex-derivatives","SOLF0:USTF0",1772285269417,5.33833926,78.94,78.881,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772285269418,11.4037,78.92,78.881,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772285269613,11.4037,78.92,78.88,5.33833926]
["bitfinex-derivatives","SOLF0:USTF0",1772285269614,15.26252719,78.92,78.882,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1772285269816,15.26252719,78.92,78.871,309.58720832]
["bitfinex-derivatives","SOLF0:USTF0",1772285271507,15.26252719,78.92,78.872,3.99189823]
["bitfinex-derivatives","SOLF0:USTF0",1772285272621,3.85882719,78.92,78.88,5.33833926]
["bitfinex-derivatives","SOLF0:USTF0",1772285272921,3.85882719,78.92,78.881,3.99189823]
["bitfinex-derivatives","SOLF0:USTF0",1772285275721,11.4011,78.937,78.891,3.99189823]
["bitfinex-derivatives","SOLF0:USTF0",1772285276017,3.85882719,78.943,78.891,3.99189823]
["bitfinex-derivatives","SOLF0:USTF0",1772285276216,3.85882719,78.943,78.901,3.99189823]
["bitfinex-derivatives","SOLF0:USTF0",1772285277924,3.85882719,78.939,78.901,3.99189823]
["bitfinex-derivatives","SOLF0:USTF0",1772285280120,3.85882719,78.929,78.887,3.99189823]
["bitfinex-derivatives","SOLF0:USTF0",1772285281021,5.33833926,78.92,78.887,3.99189823]
["bitfinex-derivatives","SOLF0:USTF0",1772285281222,3.85882719,78.919,78.887,3.99189823]
["bitfinex-derivatives","SOLF0:USTF0",1772285284919,3.85882719,78.919,78.889,3.99189823]
["bitfinex-derivatives","SOLF0:USTF0",1772285288926,3.85882719,78.919,78.871,309.58720832]
["bitfinex-derivatives","SOLF0:USTF0",1772285289127,3.85882719,78.889,78.849,3.99189823]
["bitfinex-derivatives","SOLF0:USTF0",1772285290622,3.85882719,78.889,78.838,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285290824,3.85882719,78.889,78.842,38.79951939]
["bitfinex-derivatives","SOLF0:USTF0",1772285291130,3.85882719,78.889,78.843,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285291930,3.85882719,78.889,78.845,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1772285292130,3.65454473,78.879,78.845,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1772285292332,3.65454473,78.879,78.842,34.77042622]
["bitfinex-derivatives","SOLF0:USTF0",1772285292632,3.65454473,78.869,78.842,34.77042622]
["bitfinex-derivatives","SOLF0:USTF0",1772285293020,3.65454473,78.869,78.842,10.76443725]
["bitfinex-derivatives","SOLF0:USTF0",1772285293621,3.65454473,78.869,78.832,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285300635,3.65454473,78.869,78.812,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285300834,3.65454473,78.869,78.813,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285303033,100.99163943,79.074,78.813,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285303034,9.00500129,78.86,78.813,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285303231,3.65454473,78.859,78.813,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285305141,3.65454473,78.859,78.815,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285306137,3.65454473,78.859,78.817,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285307146,5.35045656,78.85,78.817,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285307444,3.65454473,78.859,78.817,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285308347,9.00500129,78.85,78.817,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285308548,3.65454473,78.85,78.817,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285308750,3.65454473,78.849,78.807,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1772285308947,3.65454473,78.839,78.804,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285311151,3.65454473,78.849,78.806,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285312852,3.65454473,78.845,78.806,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285314944,3.65454473,78.839,78.793,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285315455,5.35045656,78.83,78.793,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285315950,3.65454473,78.839,78.795,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285316853,3.65454473,78.839,78.798,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1772285317047,3.65454473,78.839,78.799,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285318058,3.65454473,78.839,78.801,15.44979317]
["bitfinex-derivatives","SOLF0:USTF0",1772285318555,3.65454473,78.839,78.802,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285319954,3.65454473,78.839,78.804,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1772285320653,3.65454473,78.839,78.802,4.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1772285328370,3.86918619,78.859,78.813,4.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1772285329964,3.86918619,78.856,78.813,4.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1772285333776,3.86918619,78.849,78.813,4.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1772285335571,9.21964275,78.86,78.813,4.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1772285335771,3.86918619,78.86,78.813,4.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1772285336975,3.86918619,78.86,78.769,2.20779962]
["bitfinex-derivatives","SOLF0:USTF0",1772285336976,3.86918619,78.871,78.831,4.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1772285337971,11.4109,78.87,78.831,4.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1772285338279,16.76135656,78.87,78.831,4.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1772285338477,3.86918619,78.869,78.831,4.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1772285338976,3.86918619,78.866,78.831,4.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1772285339575,3.86918619,78.864,78.831,4.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1772285345080,3.86918619,78.859,78.825,4.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1772285349683,3.86918619,78.849,78.811,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1772285349879,9.21964275,78.84,78.804,4.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1772285350584,3.86918619,78.84,78.804,4.04531803]
["bitfinex-derivatives","SOLF0:USTF0",1772285350986,3.86918619,78.84,78.808,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285352082,3.86918619,78.84,78.811,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285352884,3.7199085,78.849,78.813,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285353683,10.56385807,78.885,78.817,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285353891,3.7199085,78.859,78.817,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285354887,3.7199085,78.859,78.826,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1772285357084,3.7199085,78.859,78.826,15.16012342]
["bitfinex-derivatives","SOLF0:USTF0",1772285357289,3.7199085,78.869,78.832,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285359294,3.7199085,78.869,78.811,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285359593,3.7199085,78.869,78.813,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285361391,3.7199085,78.867,78.813,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285362491,3.7199085,78.867,78.814,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285363696,5.351136,78.86,78.814,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285364889,3.7199085,78.859,78.814,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285365098,5.351136,78.85,78.814,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285365400,3.7199085,78.849,78.814,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285366893,22.8158,78.891,78.814,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285366894,5.351136,78.86,78.814,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285367197,3.7199085,78.869,78.814,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285367597,3.7199085,78.869,78.828,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285368100,3.7199085,78.879,78.828,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285368599,5.351136,78.87,78.828,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285369001,5.351136,78.87,78.83,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285370293,5.351136,78.87,78.835,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285371904,5.351136,78.87,78.838,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1772285373500,5.351136,78.87,78.838,15.15832342]
["bitfinex-derivatives","SOLF0:USTF0",1772285374100,9.0710445,78.86,78.83,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1772285374300,3.7199085,78.859,78.83,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1772285378107,3.7199085,78.859,78.83,15.15952342]
["bitfinex-derivatives","SOLF0:USTF0",1772285379607,3.7199085,78.859,78.831,3.74302342]
["bitfinex-derivatives","SOLF0:USTF0",1772285380209,3.7199085,78.869,78.837,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1772285380815,3.7199085,78.869,78.838,3.74481452]
["bitfinex-derivatives","SOLF0:USTF0",1772285384012,3.7199085,78.869,78.839,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772285385012,3.7199085,78.869,78.838,3.74481452]
["bitfinex-derivatives","SOLF0:USTF0",1772285392326,11.4112,78.867,78.838,3.74481452]
["bitfinex-derivatives","SOLF0:USTF0",1772285392722,15.32129224,78.867,78.838,3.74481452]
["bitfinex-derivatives","SOLF0:USTF0",1772285393822,3.91009224,78.866,78.838,3.74481452]
["bitfinex-derivatives","SOLF0:USTF0",1772285398628,3.91009224,78.866,78.838,3.76481452]
["bitfinex-derivatives","SOLF0:USTF0",1772285402329,3.91009224,78.866,78.838,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772285406036,3.91009224,78.866,78.838,3.70628171]
["bitfinex-derivatives","SOLF0:USTF0",1772285406935,3.91009224,78.886,78.841,3.68628171]
["bitfinex-derivatives","SOLF0:USTF0",1772285408034,3.91009224,78.886,78.843,3.68628171]
["bitfinex-derivatives","SOLF0:USTF0",1772285410432,3.91009224,78.886,78.847,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285411534,3.91009224,78.886,78.85,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285412942,3.91009224,78.886,78.853,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285413844,3.91009224,78.886,78.838,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772285413845,3.8339501,78.869,78.838,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772285415643,3.8339501,78.869,78.839,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772285415845,3.8339501,78.879,78.84,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285416141,3.8339501,78.879,78.843,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285416348,3.8339501,78.889,78.843,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285417142,3.8339501,78.901,78.856,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285418748,9.1850861,78.9,78.856,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285418947,9.1850861,78.9,78.85,5.351136]
["bitfinex-derivatives","SOLF0:USTF0",1772285418948,9.1850861,78.9,78.859,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285419145,3.8339501,78.899,78.859,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285419345,5.351136,78.89,78.859,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285419548,3.8339501,78.889,78.86,11.4122]
["bitfinex-derivatives","SOLF0:USTF0",1772285420248,3.8339501,78.899,78.86,15.16839661]
["bitfinex-derivatives","SOLF0:USTF0",1772285420445,3.8339501,78.899,78.863,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1772285427754,10.5908497,78.928,78.881,11.4091]
["bitfinex-derivatives","SOLF0:USTF0",1772285427947,3.8339501,78.927,78.882,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285428751,3.8339501,78.927,78.893,15.16359661]
["bitfinex-derivatives","SOLF0:USTF0",1772285428948,3.8339501,78.927,78.894,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285430959,3.8339501,78.938,78.894,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285431964,3.8339501,78.964,78.911,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285432158,3.8339501,78.964,78.868,22.8221]
["bitfinex-derivatives","SOLF0:USTF0",1772285432159,3.8339501,78.964,78.921,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285432854,3.8339501,78.964,78.921,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1772285433161,3.8339501,78.964,78.922,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285433563,3.8339501,78.964,78.924,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285436459,3.8339501,78.959,78.924,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285437957,3.8339501,78.959,78.914,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285439459,3.8339501,78.949,78.902,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285439656,3.8339501,78.939,78.892,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285440062,3.8339501,78.939,78.894,3.75619661]
["bitfinex-derivatives","SOLF0:USTF0",1772285441853,3.8339501,78.939,78.885,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1772285442060,11.4071,78.896,78.84,3.72548733]
["bitfinex-derivatives","SOLF0:USTF0",1772285442255,5.34562506,78.87,78.84,3.72548733]
["bitfinex-derivatives","SOLF0:USTF0",1772285442659,5.34562506,78.86,78.828,12.67866989]
["bitfinex-derivatives","SOLF0:USTF0",1772285443462,10.45993396,78.921,78.76,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1772285443463,5.34562506,78.85,78.816,12.67866989]
["bitfinex-derivatives","SOLF0:USTF0",1772285443865,5.34562506,78.84,78.816,12.67866989]
["bitfinex-derivatives","SOLF0:USTF0",1772285445060,1e-08,78.84,78.816,12.67866989]
["bitfinex-derivatives","SOLF0:USTF0",1772285445258,5.34562506,78.85,78.816,12.67866989]
["bitfinex-derivatives","SOLF0:USTF0",1772285449862,5.34562506,78.84,78.804,12.65713265]
["bitfinex-derivatives","SOLF0:USTF0",1772285450273,5.34562506,78.85,78.804,12.65713265]
["bitfinex-derivatives","SOLF0:USTF0",1772285450872,5.34562506,78.86,78.806,12.66737992]
["bitfinex-derivatives","SOLF0:USTF0",1772285451677,5.34562506,78.85,78.806,12.66737992]
["bitfinex-derivatives","SOLF0:USTF0",1772285452670,5.34562506,78.85,78.807,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1772285452978,5.34562506,78.85,78.808,12.66373539]
["bitfinex-derivatives","SOLF0:USTF0",1772285455277,5.34562506,78.86,78.811,12.67685373]
["bitfinex-derivatives","SOLF0:USTF0",1772285456880,5.34562506,78.86,78.813,12.66622496]
["bitfinex-derivatives","SOLF0:USTF0",1772285457281,5.34562506,78.87,78.813,12.66622496]
["bitfinex-derivatives","SOLF0:USTF0",1772285457778,5.34562506,78.87,78.814,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1772285458375,5.34562506,78.87,78.815,12.66910015]
["bitfinex-derivatives","SOLF0:USTF0",1772285458580,5.34562506,78.86,78.815,12.66910015]
["bitfinex-derivatives","SOLF0:USTF0",1772285460184,5.34562506,78.87,78.818,12.70100543]
["bitfinex-derivatives","SOLF0:USTF0",1772285460776,5.34562506,78.86,78.818,12.70100543]
["bitfinex-derivatives","SOLF0:USTF0",1772285461877,5.34562506,78.87,78.822,12.69900163]
["bitfinex-derivatives","SOLF0:USTF0",1772285462877,5.34562506,78.87,78.826,12.69900163]
["bitfinex-derivatives","SOLF0:USTF0",1772285463871,5.34562506,78.87,78.762,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772285463872,5.34562506,78.88,78.831,12.72193679]
["bitfinex-derivatives","SOLF0:USTF0",1772285464185,5.34562506,78.9,78.841,12.72193679]
["bitfinex-derivatives","SOLF0:USTF0",1772285464380,5.34562506,78.89,78.841,12.72193679]
["bitfinex-derivatives","SOLF0:USTF0",1772285465183,5.34562506,78.89,78.842,12.72193679]
["bitfinex-derivatives","SOLF0:USTF0",1772285466281,5.34562506,78.9,78.851,12.71213063]
["bitfinex-derivatives","SOLF0:USTF0",1772285466879,5.34562506,78.9,78.853,12.71213063]
["bitfinex-derivatives","SOLF0:USTF0",1772285467884,5.34562506,78.9,78.854,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1772285468182,5.34562506,78.9,78.855,12.7150852]
["bitfinex-derivatives","SOLF0:USTF0",1772285468578,5.34562506,78.9,78.856,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1772285468785,5.34562506,78.9,78.857,12.7150852]
["bitfinex-derivatives","SOLF0:USTF0",1772285469580,5.34562506,78.91,78.861,12.7150852]
["bitfinex-derivatives","SOLF0:USTF0",1772285470680,5.34562506,78.91,78.863,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1772285470882,5.34562506,78.91,78.864,12.73173619]
["bitfinex-derivatives","SOLF0:USTF0",1772285471685,5.34562506,78.91,78.869,12.73173619]
["bitfinex-derivatives","SOLF0:USTF0",1772285472685,5.34562506,78.94,78.881,12.72349959]
["bitfinex-derivatives","SOLF0:USTF0",1772285473184,5.34562506,78.94,78.891,12.72349959]
["bitfinex-derivatives","SOLF0:USTF0",1772285473979,5.34562506,78.94,78.898,12.53837906]
["bitfinex-derivatives","SOLF0:USTF0",1772285474481,5.34562506,78.95,78.9,12.53837906]
["bitfinex-derivatives","SOLF0:USTF0",1772285474677,5.34562506,78.95,78.901,12.53837906]
["bitfinex-derivatives","SOLF0:USTF0",1772285474882,5.34562506,78.96,78.901,12.53837906]
["bitfinex-derivatives","SOLF0:USTF0",1772285475086,5.34562506,78.96,78.914,12.53837906]
["bitfinex-derivatives","SOLF0:USTF0",1772285476082,5.34562506,78.96,78.915,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1772285476281,5.34562506,78.96,78.916,12.53580655]
["bitfinex-derivatives","SOLF0:USTF0",1772285477085,5.34562506,78.97,78.918,12.53580655]
["bitfinex-derivatives","SOLF0:USTF0",1772285477588,5.34562506,78.97,78.921,12.53580655]
["bitfinex-derivatives","SOLF0:USTF0",1772285478888,5.34562506,78.98,78.931,12.54235212]
["bitfinex-derivatives","SOLF0:USTF0",1772285479975,11.3952,78.979,78.931,12.54235212]
["bitfinex-derivatives","SOLF0:USTF0",1772285480980,11.3963,78.971,78.931,12.54235212]
["bitfinex-derivatives","SOLF0:USTF0",1772285481184,2.20483416,78.999,78.931,12.54235212]
["bitfinex-derivatives","SOLF0:USTF0",1772285481386,5.34562506,78.98,78.931,12.54235212]
["bitfinex-derivatives","SOLF0:USTF0",1772285481783,16.73912506,78.99,78.934,12.54564769]
["bitfinex-derivatives","SOLF0:USTF0",1772285481989,5.34562506,78.99,78.941,12.54564769]
["bitfinex-derivatives","SOLF0:USTF0",1772285482188,5.34562506,79.0,78.941,12.54564769]
["bitfinex-derivatives","SOLF0:USTF0",1772285482884,11.3947,78.982,78.941,12.54564769]
["bitfinex-derivatives","SOLF0:USTF0",1772285484683,11.3961,78.972,78.941,12.54564769]
["bitfinex-derivatives","SOLF0:USTF0",1772285486589,5.3337267,78.98,78.941,12.54564769]
["bitfinex-derivatives","SOLF0:USTF0",1772285486787,5.3337267,78.97,78.925,12.47858845]
["bitfinex-derivatives","SOLF0:USTF0",1772285487890,11.3976,78.962,78.925,12.47858845]
["bitfinex-derivatives","SOLF0:USTF0",1772285491089,16.7301267,78.97,78.925,12.47858845]
["bitfinex-derivatives","SOLF0:USTF0",1772285491792,5.3337267,78.96,78.925,12.47858845]
["bitfinex-derivatives","SOLF0:USTF0",1772285493089,11.3972,78.964,78.925,12.47858845]
["bitfinex-derivatives","SOLF0:USTF0",1772285495397,5.3337267,78.97,78.925,12.47858845]
["bitfinex-derivatives","SOLF0:USTF0",1772285496098,5.3337267,78.97,78.915,12.46608024]
["bitfinex-derivatives","SOLF0:USTF0",1772285496298,5.3337267,78.96,78.915,12.46608024]
["bitfinex-derivatives","SOLF0:USTF0",1772285496490,16.7316267,78.96,78.915,12.46608024]
["bitfinex-derivatives","SOLF0:USTF0",1772285496994,5.3337267,78.97,78.915,12.46608024]
["bitfinex-derivatives","SOLF0:USTF0",1772285497899,11.3967,78.968,78.915,12.46608024]
["bitfinex-derivatives","SOLF0:USTF0",1772285499590,5.3337267,78.96,78.915,12.46608024]
["bitfinex-derivatives","SOLF0:USTF0",1772285500894,11.398,78.959,78.915,12.46608024]
["bitfinex-derivatives","SOLF0:USTF0",1772285504303,11.3991,78.951,78.915,12.46608024]
["bitfinex-derivatives","SOLF0:USTF0",1772285504705,5.3337267,78.94,78.891,12.48746861]
["bitfinex-derivatives","SOLF0:USTF0",1772285507002,5.3337267,78.94,78.893,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1772285507302,5.3337267,78.94,78.894,12.49524057]
["bitfinex-derivatives","SOLF0:USTF0",1772285507807,5.3337267,78.95,78.896,12.49524057]
["bitfinex-derivatives","SOLF0:USTF0",1772285508603,5.3337267,78.95,78.902,12.49995785]
["bitfinex-derivatives","SOLF0:USTF0",1772285508905,5.3337267,78.96,78.91,5.3337267]
["bitfinex-derivatives","SOLF0:USTF0",1772285509106,5.3337267,78.96,78.911,12.49995785]
["bitfinex-derivatives","SOLF0:USTF0",1772285509906,5.3337267,78.96,78.916,12.50783889]
["bitfinex-derivatives","SOLF0:USTF0",1772285512106,5.3337267,78.96,78.92,12.49756595]
["bitfinex-derivatives","SOLF0:USTF0",1772285514209,5.3337267,78.96,78.921,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1772285514404,5.3337267,78.96,78.922,12.49754744]
["bitfinex-derivatives","SOLF0:USTF0",1772285514605,5.3337267,78.94,78.907,12.49754744]
["bitfinex-derivatives","SOLF0:USTF0",1772285520906,11.67330272,78.978,78.853,22.8264]
["bitfinex-derivatives","SOLF0:USTF0",1772285520907,5.3337267,78.93,78.89,12.52385521]
["bitfinex-derivatives","SOLF0:USTF0",1772285523111,5.3337267,78.93,78.893,12.52296538]
["bitfinex-derivatives","SOLF0:USTF0",1772285526114,5.3337267,78.93,78.895,12.5120605]
["bitfinex-derivatives","SOLF0:USTF0",1772285526615,5.3337267,78.93,78.897,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1772285526817,5.3337267,78.93,78.898,12.5120605]
["bitfinex-derivatives","SOLF0:USTF0",1772285527209,5.3337267,78.94,78.9,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1772285527512,5.3337267,78.96,78.911,12.5120605]
["bitfinex-derivatives","SOLF0:USTF0",1772285529016,5.3337267,78.96,78.923,12.52200624]
["bitfinex-derivatives","SOLF0:USTF0",1772285529717,5.3337267,78.95,78.923,12.52200624]
["bitfinex-derivatives","SOLF0:USTF0",1772285530318,5.3337267,78.96,78.923,12.52200624]
["bitfinex-derivatives","SOLF0:USTF0",1772285539126,16.7315267,78.96,78.923,12.52200624]
["bitfinex-derivatives","SOLF0:USTF0",1772285541617,11.3978,78.96,78.923,12.52200624]
["bitfinex-derivatives","SOLF0:USTF0",1772285543828,11.3967,78.968,78.923,12.52200624]
["bitfinex-derivatives","SOLF0:USTF0",1772285544326,5.33731599,78.98,78.93,5.33731599]
["bitfinex-derivatives","SOLF0:USTF0",1772285544535,5.33731599,78.98,78.931,12.51419881]
["bitfinex-derivatives","SOLF0:USTF0",1772285545138,5.33731599,78.98,78.932,12.51419881]
["bitfinex-derivatives","SOLF0:USTF0",1772285545339,11.3938,78.988,78.932,12.51419881]
["bitfinex-derivatives","SOLF0:USTF0",1772285545741,5.33731599,78.99,78.941,12.51419881]
["bitfinex-derivatives","SOLF0:USTF0",1772285547037,16.73081599,78.99,78.941,12.51419881]
["bitfinex-derivatives","SOLF0:USTF0",1772285547439,22.7764,79.027,78.941,12.51419881]
["bitfinex-derivatives","SOLF0:USTF0",1772285547440,5.33731599,78.98,78.941,12.51419881]
["bitfinex-derivatives","SOLF0:USTF0",1772285549047,5.33731599,78.96,78.928,12.5443506]
["bitfinex-derivatives","SOLF0:USTF0",1772285549240,5.33731599,78.95,78.928,12.5443506]
["bitfinex-derivatives","SOLF0:USTF0",1772285549442,5.33731599,78.95,78.917,12.5443506]
["bitfinex-derivatives","SOLF0:USTF0",1772285551644,11.3965,78.969,78.917,12.5443506]
["bitfinex-derivatives","SOLF0:USTF0",1772285551851,5.33731599,78.96,78.917,12.5443506]
["bitfinex-derivatives","SOLF0:USTF0",1772285558356,5.33731599,78.96,78.919,12.61141071]
["bitfinex-derivatives","SOLF0:USTF0",1772285558853,5.33731599,78.95,78.919,12.61141071]
["bitfinex-derivatives","SOLF0:USTF0",1772285560153,5.33731599,78.94,78.88,5.33731599]
["bitfinex-derivatives","SOLF0:USTF0",1772285561959,5.33731599,78.94,78.897,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1772285562260,5.33731599,78.94,78.898,10.03324015]
["bitfinex-derivatives","SOLF0:USTF0",1772285562762,5.33731599,78.93,78.898,10.03324015]
["bitfinex-derivatives","SOLF0:USTF0",1772285562961,5.33731599,78.93,78.888,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1772285563253,5.33731599,78.93,78.889,10.03324015]
["bitfinex-derivatives","SOLF0:USTF0",1772285565255,11.4012,78.937,78.879,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1772285565256,5.33731599,78.92,78.879,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1772285565656,5.33731599,78.92,78.879,21.43928805]
["bitfinex-derivatives","SOLF0:USTF0",1772285565861,5.33731599,78.92,78.88,10.02988805]
["bitfinex-derivatives","SOLF0:USTF0",1772285566464,5.33731599,78.93,78.885,10.03687159]
["bitfinex-derivatives","SOLF0:USTF0",1772285567965,5.33731599,78.93,78.887,10.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1772285569572,5.33731599,78.93,78.892,10.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1772285571561,5.33731599,78.93,78.895,10.07077102]
["bitfinex-derivatives","SOLF0:USTF0",1772285579465,5.33731599,78.94,78.895,10.07077102]
["bitfinex-derivatives","SOLF0:USTF0",1772285580268,11.81554777,78.987,78.901,10.07473603]
["bitfinex-derivatives","SOLF0:USTF0",1772285580269,5.33731599,78.95,78.901,10.07473603]
["bitfinex-derivatives","SOLF0:USTF0",1772285581480,5.33731599,78.92,78.883,10.07473603]
["bitfinex-derivatives","SOLF0:USTF0",1772285581980,5.33731599,78.91,78.883,10.07473603]
["bitfinex-derivatives","SOLF0:USTF0",1772285582681,5.33731599,78.92,78.883,10.07473603]
["bitfinex-derivatives","SOLF0:USTF0",1772285582880,11.4038,78.919,78.883,10.07473603]
["bitfinex-derivatives","SOLF0:USTF0",1772285583269,5.33731599,78.92,78.883,10.07473603]
["bitfinex-derivatives","SOLF0:USTF0",1772285583470,5.33731599,78.93,78.883,10.07473603]
["bitfinex-derivatives","SOLF0:USTF0",1772285584979,5.33731599,78.93,78.891,10.03704263]
["bitfinex-derivatives","SOLF0:USTF0",1772285585380,5.33731599,78.94,78.891,10.03704263]
["bitfinex-derivatives","SOLF0:USTF0",1772285585880,5.33731599,78.95,78.909,10.05873686]
["bitfinex-derivatives","SOLF0:USTF0",1772285587070,5.33731599,78.94,78.909,10.05873686]
["bitfinex-derivatives","SOLF0:USTF0",1772285590971,5.33731599,78.93,78.894,10.08100576]
["bitfinex-derivatives","SOLF0:USTF0",1772285595075,5.33731599,78.92,78.894,10.08100576]
["bitfinex-derivatives","SOLF0:USTF0",1772285595280,5.33731599,78.92,78.883,10.06961411]
["bitfinex-derivatives","SOLF0:USTF0",1772285597179,5.33731599,78.92,78.886,10.08277623]
["bitfinex-derivatives","SOLF0:USTF0",1772285597784,5.33731599,78.93,78.886,10.08277623]
["bitfinex-derivatives","SOLF0:USTF0",1772285598086,5.33731599,78.93,78.891,21.46495441]
["bitfinex-derivatives","SOLF0:USTF0",1772285599682,5.33731599,78.93,78.894,21.46455441]
["bitfinex-derivatives","SOLF0:USTF0",1772285599888,5.33731599,78.93,78.895,10.05735441]
["bitfinex-derivatives","SOLF0:USTF0",1772285601089,15.56440363,78.976,78.857,306.03755847]
["bitfinex-derivatives","SOLF0:USTF0",1772285601090,5.33731599,78.92,78.884,10.08816018]
["bitfinex-derivatives","SOLF0:USTF0",1772285601291,22.7931,78.969,78.858,10.08816018]
["bitfinex-derivatives","SOLF0:USTF0",1772285601292,5.33731599,78.9,78.858,10.08816018]
["bitfinex-derivatives","SOLF0:USTF0",1772285601590,5.33731599,78.9,78.86,10.08816018]
["bitfinex-derivatives","SOLF0:USTF0",1772285602188,5.33731599,78.89,78.849,10.03949236]
["bitfinex-derivatives","SOLF0:USTF0",1772285602381,11.4068,78.898,78.849,10.03949236]
["bitfinex-derivatives","SOLF0:USTF0",1772285602382,5.33731599,78.88,78.849,10.03949236]
["bitfinex-derivatives","SOLF0:USTF0",1772285603084,5.33731599,78.89,78.849,10.03949236]
["bitfinex-derivatives","SOLF0:USTF0",1772285604181,5.33731599,78.89,78.852,9.93042213]
["bitfinex-derivatives","SOLF0:USTF0",1772285604984,5.33731599,78.89,78.854,9.93042213]
["bitfinex-derivatives","SOLF0:USTF0",1772285605397,5.3470014,78.89,78.854,9.93042213]
["bitfinex-derivatives","SOLF0:USTF0",1772285605992,5.3470014,78.9,78.854,9.93042213]
["bitfinex-derivatives","SOLF0:USTF0",1772285607289,5.3470014,78.9,78.856,9.96555514]
["bitfinex-derivatives","SOLF0:USTF0",1772285608295,5.3470014,78.91,78.858,9.95961519]
["bitfinex-derivatives","SOLF0:USTF0",1772285608596,5.3470014,78.91,78.861,9.95961519]
["bitfinex-derivatives","SOLF0:USTF0",1772285609902,5.3470014,78.91,78.867,9.95961519]
["bitfinex-derivatives","SOLF0:USTF0",1772285610499,5.3470014,78.91,78.871,9.94142401]
["bitfinex-derivatives","SOLF0:USTF0",1772285611400,5.3470014,78.93,78.891,7.26792331]
["bitfinex-derivatives","SOLF0:USTF0",1772285611599,5.3470014,78.92,78.891,7.26792331]
["bitfinex-derivatives","SOLF0:USTF0",1772285611794,5.3470014,78.92,78.861,7.26792331]
["bitfinex-derivatives","SOLF0:USTF0",1772285612195,10.56027902,78.964,78.894,7.28117753]
["bitfinex-derivatives","SOLF0:USTF0",1772285612396,5.3470014,78.95,78.894,7.28117753]
["bitfinex-derivatives","SOLF0:USTF0",1772285612798,5.3470014,78.99,78.931,7.28117753]
["bitfinex-derivatives","SOLF0:USTF0",1772285613801,5.3470014,78.98,78.936,7.28117753]
["bitfinex-derivatives","SOLF0:USTF0",1772285614003,5.3470014,78.96,78.936,7.28117753]
["bitfinex-derivatives","SOLF0:USTF0",1772285614306,5.3470014,78.96,78.911,7.27844584]
["bitfinex-derivatives","SOLF0:USTF0",1772285614896,5.3470014,78.96,78.914,7.27844584]
["bitfinex-derivatives","SOLF0:USTF0",1772285615299,5.3470014,78.97,78.914,7.27844584]
["bitfinex-derivatives","SOLF0:USTF0",1772285615504,5.3470014,78.96,78.914,7.27844584]
["bitfinex-derivatives","SOLF0:USTF0",1772285615902,5.3470014,78.96,78.919,7.27844584]
["bitfinex-derivatives","SOLF0:USTF0",1772285616103,5.3470014,78.97,78.919,7.27844584]
["bitfinex-derivatives","SOLF0:USTF0",1772285617007,5.3470014,78.96,78.919,7.27844584]
["bitfinex-derivatives","SOLF0:USTF0",1772285617704,5.3470014,78.94,78.88,5.3470014]
["bitfinex-derivatives","SOLF0:USTF0",1772285617911,5.3470014,78.93,78.881,7.27078421]
["bitfinex-derivatives","SOLF0:USTF0",1772285618910,5.3470014,78.93,78.887,7.26517906]
["bitfinex-derivatives","SOLF0:USTF0",1772285619104,5.3470014,78.94,78.887,7.26517906]
["bitfinex-derivatives","SOLF0:USTF0",1772285619908,5.3470014,78.94,78.889,7.28016644]
["bitfinex-derivatives","SOLF0:USTF0",1772285622306,5.3470014,78.93,78.889,7.28016644]
["bitfinex-derivatives","SOLF0:USTF0",1772285625411,5.3470014,78.94,78.891,7.26931502]
["bitfinex-derivatives","SOLF0:USTF0",1772285626109,5.3470014,78.94,78.893,7.24633683]
["bitfinex-derivatives","SOLF0:USTF0",1772285626817,5.3470014,78.95,78.904,7.24633683]
["bitfinex-derivatives","SOLF0:USTF0",1772285627118,5.3470014,78.94,78.904,7.24633683]
["bitfinex-derivatives","SOLF0:USTF0",1772285628512,15.56440363,78.996,78.857,306.81080975]
["bitfinex-derivatives","SOLF0:USTF0",1772285628513,5.3470014,78.93,78.891,7.29735538]
["bitfinex-derivatives","SOLF0:USTF0",1772285637329,11.401,78.938,78.891,7.29735538]
["bitfinex-derivatives","SOLF0:USTF0",1772285637529,5.3470014,78.95,78.893,7.3161185]
["bitfinex-derivatives","SOLF0:USTF0",1772285637733,5.3470014,78.94,78.893,7.3161185]
["bitfinex-derivatives","SOLF0:USTF0",1772285638725,11.4011,78.938,78.893,7.3161185]
["bitfinex-derivatives","SOLF0:USTF0",1772285639931,11.4011,78.938,78.895,7.28890456]
["bitfinex-derivatives","SOLF0:USTF0",1772285640732,11.3999,78.946,78.895,7.28890456]
["bitfinex-derivatives","SOLF0:USTF0",1772285643735,5.3470014,78.94,78.895,7.28890456]
["bitfinex-derivatives","SOLF0:USTF0",1772285644927,5.3470014,78.93,78.895,7.28890456]
["bitfinex-derivatives","SOLF0:USTF0",1772285645532,16.7492014,78.93,78.895,7.28890456]
["bitfinex-derivatives","SOLF0:USTF0",1772285649030,5.3470014,78.92,78.872,7.26984189]
["bitfinex-derivatives","SOLF0:USTF0",1772285649240,5.3470014,78.91,78.872,7.26984189]
["bitfinex-derivatives","SOLF0:USTF0",1772285651428,10.5202474,78.945,78.872,7.26984189]
["bitfinex-derivatives","SOLF0:USTF0",1772285651633,5.3470014,78.93,78.884,7.27113415]
["bitfinex-derivatives","SOLF0:USTF0",1772285652634,5.3470014,78.94,78.884,7.27113415]
["bitfinex-derivatives","SOLF0:USTF0",1772285652838,5.3470014,78.94,78.891,7.30500204]
["bitfinex-derivatives","SOLF0:USTF0",1772285653934,11.4012,78.937,78.891,7.30500204]
["bitfinex-derivatives","SOLF0:USTF0",1772285658646,5.3470014,78.94,78.891,7.30500204]
["bitfinex-derivatives","SOLF0:USTF0",1772285660042,5.3470014,78.94,78.893,7.2951694]
["bitfinex-derivatives","SOLF0:USTF0",1772285661035,5.3470014,78.94,78.896,7.2951694]
["bitfinex-derivatives","SOLF0:USTF0",1772285661742,11.4008,78.939,78.896,7.2951694]
["bitfinex-derivatives","SOLF0:USTF0",1772285670050,38.07,78.98,78.896,7.2951694]
["bitfinex-derivatives","SOLF0:USTF0",1772285670051,5.34124388,78.95,78.896,7.2951694]
["bitfinex-derivatives","SOLF0:USTF0",1772285670249,5.34124388,78.96,78.901,7.2919624]
["bitfinex-derivatives","SOLF0:USTF0",1772285670747,11.3982,78.958,78.901,7.2919624]
["bitfinex-derivatives","SOLF0:USTF0",1772285672145,5.34124388,78.97,78.911,7.30324329]
["bitfinex-derivatives","SOLF0:USTF0",1772285672351,5.34124388,78.97,78.921,7.30324329]
["bitfinex-derivatives","SOLF0:USTF0",1772285672744,11.3967,78.968,78.921,7.30324329]
["bitfinex-derivatives","SOLF0:USTF0",1772285677658,11.3967,78.968,78.923,7.33261576]
["bitfinex-derivatives","SOLF0:USTF0",1772285678960,11.3967,78.968,78.925,7.33087888]
["bitfinex-derivatives","SOLF0:USTF0",1772285683962,5.34124388,78.95,78.925,7.33087888]
["bitfinex-derivatives","SOLF0:USTF0",1772285685560,11.3967,78.968,78.925,7.33087888]
["bitfinex-derivatives","SOLF0:USTF0",1772285687863,5.34124388,78.97,78.927,7.31341015]
["bitfinex-derivatives","SOLF0:USTF0",1772285689059,16.73764388,78.97,78.927,7.31341015]
["bitfinex-derivatives","SOLF0:USTF0",1772285689965,5.34124388,78.97,78.928,7.31315598]
["bitfinex-derivatives","SOLF0:USTF0",1772285691065,5.34124388,78.97,78.93,7.31370813]
["bitfinex-derivatives","SOLF0:USTF0",1772285692260,5.34124388,78.98,78.939,7.31370813]
["bitfinex-derivatives","SOLF0:USTF0",1772285692466,5.34124388,78.97,78.928,7.31370813]
["bitfinex-derivatives","SOLF0:USTF0",1772285692764,5.34124388,78.96,78.928,7.31370813]
["bitfinex-derivatives","SOLF0:USTF0",1772285693066,5.34124388,78.97,78.928,7.31370813]
["bitfinex-derivatives","SOLF0:USTF0",1772285701066,10.47258848,78.992,78.918,7.30788112]
["bitfinex-derivatives","SOLF0:USTF0",1772285701270,5.34124388,78.96,78.918,7.30788112]
["bitfinex-derivatives","SOLF0:USTF0",1772285701666,5.34124388,78.96,78.858,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1772285701667,5.34124388,78.94,78.891,7.30788112]
["bitfinex-derivatives","SOLF0:USTF0",1772285701865,5.34124388,78.93,78.891,7.30788112]
["bitfinex-derivatives","SOLF0:USTF0",1772285702472,5.34124388,78.94,78.893,7.30788112]
["bitfinex-derivatives","SOLF0:USTF0",1772285703976,5.34124388,78.94,78.905,7.29547419]
["bitfinex-derivatives","SOLF0:USTF0",1772285716487,11.4009,78.939,78.905,7.29547419]
["bitfinex-derivatives","SOLF0:USTF0",1772285716880,11.79107238,78.983,78.905,7.29547419]
["bitfinex-derivatives","SOLF0:USTF0",1772285716881,5.34124388,78.93,78.905,7.29547419]
["bitfinex-derivatives","SOLF0:USTF0",1772285717087,5.34124388,78.94,78.905,7.29547419]
["bitfinex-derivatives","SOLF0:USTF0",1772285717389,11.4031,78.923,78.881,7.3695589]
["bitfinex-derivatives","SOLF0:USTF0",1772285717584,5.34124388,78.93,78.881,7.3695589]
["bitfinex-derivatives","SOLF0:USTF0",1772285717792,5.34124388,78.91,78.873,7.3695589]
["bitfinex-derivatives","SOLF0:USTF0",1772285719388,5.34124388,78.89,78.861,7.3674738]
["bitfinex-derivatives","SOLF0:USTF0",1772285719692,5.34124388,78.9,78.861,7.3674738]
["bitfinex-derivatives","SOLF0:USTF0",1772285722192,5.34124388,78.91,78.863,7.41353508]
["bitfinex-derivatives","SOLF0:USTF0",1772285723191,10.47585266,78.949,78.863,7.41353508]
["bitfinex-derivatives","SOLF0:USTF0",1772285723388,5.34124388,78.91,78.863,7.41353508]
["bitfinex-derivatives","SOLF0:USTF0",1772285724189,5.34124388,78.91,78.865,7.45764604]
["bitfinex-derivatives","SOLF0:USTF0",1772285724394,5.34124388,78.92,78.871,7.45764604]
["bitfinex-derivatives","SOLF0:USTF0",1772285725193,5.34124388,78.93,78.88,7.44880743]
["bitfinex-derivatives","SOLF0:USTF0",1772285725394,5.34124388,78.93,78.881,7.44880743]
["bitfinex-derivatives","SOLF0:USTF0",1772285726895,5.34124388,78.93,78.888,7.45548248]
["bitfinex-derivatives","SOLF0:USTF0",1772285727297,5.34127556,78.93,78.888,7.45548248]
["bitfinex-derivatives","SOLF0:USTF0",1772285729797,11.4012,78.937,78.888,7.45548248]
["bitfinex-derivatives","SOLF0:USTF0",1772285730297,11.4012,78.937,78.891,7.46339052]
["bitfinex-derivatives","SOLF0:USTF0",1772285730497,5.34127556,78.94,78.891,7.46339052]
["bitfinex-derivatives","SOLF0:USTF0",1772285731000,5.34127556,78.94,78.893,7.44423348]
["bitfinex-derivatives","SOLF0:USTF0",1772285731995,5.34127556,78.94,78.895,7.43504153]
["bitfinex-derivatives","SOLF0:USTF0",1772285733105,5.34127556,78.94,78.897,7.43717826]
["bitfinex-derivatives","SOLF0:USTF0",1772285736406,5.34127556,78.94,78.899,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1772285736706,5.34127556,78.94,78.9,7.43076499]
["bitfinex-derivatives","SOLF0:USTF0",1772285737805,5.34127556,78.94,78.88,5.34127556]
["bitfinex-derivatives","SOLF0:USTF0",1772285737806,5.34127556,78.92,78.886,7.43269381]
["bitfinex-derivatives","SOLF0:USTF0",1772285738406,5.34127556,78.93,78.886,7.43269381]
["bitfinex-derivatives","SOLF0:USTF0",1772285739910,5.34127556,78.93,78.888,7.43661125]
["bitfinex-derivatives","SOLF0:USTF0",1772285741011,5.34127556,78.93,78.891,7.42841177]
["bitfinex-derivatives","SOLF0:USTF0",1772285741606,5.34127556,78.93,78.893,7.42841177]
["bitfinex-derivatives","SOLF0:USTF0",1772285742705,5.34127556,78.94,78.893,7.42841177]
["bitfinex-derivatives","SOLF0:USTF0",1772285743104,5.34127556,78.94,78.895,7.41355628]
["bitfinex-derivatives","SOLF0:USTF0",1772285743910,5.34127556,78.94,78.897,7.41355628]
["bitfinex-derivatives","SOLF0:USTF0",1772285744309,11.4009,78.939,78.897,7.41355628]
["bitfinex-derivatives","SOLF0:USTF0",1772285744510,5.34127556,78.93,78.897,7.41355628]
["bitfinex-derivatives","SOLF0:USTF0",1772285746119,5.34127556,78.93,78.89,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1772285746320,60.8111,78.976,78.88,7.41982351]
["bitfinex-derivatives","SOLF0:USTF0",1772285746321,5.34127556,78.92,78.88,7.41982351]
["bitfinex-derivatives","SOLF0:USTF0",1772285746517,5.34127556,78.91,78.87,7.41982351]
["bitfinex-derivatives","SOLF0:USTF0",1772285746718,5.34127556,78.9,78.87,7.41982351]
["bitfinex-derivatives","SOLF0:USTF0",1772285748822,5.34127556,78.91,78.87,7.41982351]
["bitfinex-derivatives","SOLF0:USTF0",1772285750019,5.34127556,78.92,78.873,7.44100828]
["bitfinex-derivatives","SOLF0:USTF0",1772285752026,5.34127556,78.92,78.877,7.44249669]
["bitfinex-derivatives","SOLF0:USTF0",1772285754629,5.34127556,78.92,78.881,7.47604632]
["bitfinex-derivatives","SOLF0:USTF0",1772285756031,5.34127556,78.91,78.855,7.47764308]
["bitfinex-derivatives","SOLF0:USTF0",1772285756424,5.34127556,78.91,78.854,315.06751395]
["bitfinex-derivatives","SOLF0:USTF0",1772285756425,5.34127556,78.9,78.857,7.48519495]
["bitfinex-derivatives","SOLF0:USTF0",1772285758429,5.34127556,78.87,78.819,7.48299157]
["bitfinex-derivatives","SOLF0:USTF0",1772285758729,22.8096,78.912,78.819,7.48299157]
["bitfinex-derivatives","SOLF0:USTF0",1772285758730,5.34127556,78.86,78.819,7.48299157]
["bitfinex-derivatives","SOLF0:USTF0",1772285759124,5.34127556,78.87,78.821,7.48452298]
["bitfinex-derivatives","SOLF0:USTF0",1772285759825,5.34127556,78.88,78.833,7.48452298]
["bitfinex-derivatives","SOLF0:USTF0",1772285760223,5.34127556,78.87,78.833,7.48452298]
["bitfinex-derivatives","SOLF0:USTF0",1772285760823,5.34127556,78.86,78.82,7.4860362]
["bitfinex-derivatives","SOLF0:USTF0",1772285762124,5.34127556,78.85,78.801,7.44234598]
["bitfinex-derivatives","SOLF0:USTF0",1772285762330,38.02,78.9,78.752,53.79193433]
["bitfinex-derivatives","SOLF0:USTF0",1772285762331,5.34127556,78.84,78.781,7.44234598]
["bitfinex-derivatives","SOLF0:USTF0",1772285762633,5.34127556,78.83,78.781,7.44234598]
["bitfinex-derivatives","SOLF0:USTF0",1772285763722,11.4155,78.838,78.781,7.44234598]
["bitfinex-derivatives","SOLF0:USTF0",1772285764122,5.34127556,78.84,78.782,7.4736706]
["bitfinex-derivatives","SOLF0:USTF0",1772285764323,5.34127556,78.84,78.791,7.4736706]
["bitfinex-derivatives","SOLF0:USTF0",1772285766330,11.4155,78.838,78.791,7.4736706]
["bitfinex-derivatives","SOLF0:USTF0",1772285766730,10.608703,78.887,78.791,7.4736706]
["bitfinex-derivatives","SOLF0:USTF0",1772285766935,609.21327648,79.016,78.805,7.53233378]
["bitfinex-derivatives","SOLF0:USTF0",1772285766936,5.34127556,78.85,78.805,7.53233378]
["bitfinex-derivatives","SOLF0:USTF0",1772285767833,5.34127556,78.85,78.807,7.51151546]
["bitfinex-derivatives","SOLF0:USTF0",1772285768034,5.34127556,78.86,78.807,7.51151546]
["bitfinex-derivatives","SOLF0:USTF0",1772285768730,5.34127556,78.85,78.807,7.51151546]
["bitfinex-derivatives","SOLF0:USTF0",1772285773132,5.34127556,78.85,78.795,7.48185723]
["bitfinex-derivatives","SOLF0:USTF0",1772285773328,38.02,78.888,78.795,7.48185723]
["bitfinex-derivatives","SOLF0:USTF0",1772285773643,5.34127556,78.85,78.801,7.48185723]
["bitfinex-derivatives","SOLF0:USTF0",1772285774927,5.34127556,78.85,78.803,7.4830273]
["bitfinex-derivatives","SOLF0:USTF0",1772285775134,5.34127556,78.84,78.803,7.4830273]
["bitfinex-derivatives","SOLF0:USTF0",1772285777041,5.34127556,78.83,78.79,7.47969793]
["bitfinex-derivatives","SOLF0:USTF0",1772285780140,5.34127556,78.84,78.791,7.5271398]
["bitfinex-derivatives","SOLF0:USTF0",1772285780937,5.34127556,78.84,78.793,7.5271398]
["bitfinex-derivatives","SOLF0:USTF0",1772285783030,5.34127556,78.84,78.795,7.56406938]
["bitfinex-derivatives","SOLF0:USTF0",1772285783640,5.34127556,78.84,78.797,7.56406938]
["bitfinex-derivatives","SOLF0:USTF0",1772285784941,5.34127556,78.84,78.781,7.60451629]
["bitfinex-derivatives","SOLF0:USTF0",1772285785136,200.2815,78.887,78.781,7.60451629]
["bitfinex-derivatives","SOLF0:USTF0",1772285785137,5.34127556,78.82,78.781,7.60451629]
["bitfinex-derivatives","SOLF0:USTF0",1772285785533,5.34127556,78.81,78.761,7.60451629]
["bitfinex-derivatives","SOLF0:USTF0",1772285785737,5.34127556,78.82,78.761,7.60451629]
["bitfinex-derivatives","SOLF0:USTF0",1772285786341,5.34127556,78.82,78.771,7.60593396]
["bitfinex-derivatives","SOLF0:USTF0",1772285787343,5.35725051,78.82,78.771,7.60593396]
["bitfinex-derivatives","SOLF0:USTF0",1772285787945,5.35725051,78.82,78.778,7.62061466]
["bitfinex-derivatives","SOLF0:USTF0",1772285788146,5.35725051,78.81,78.778,7.62061466]
["bitfinex-derivatives","SOLF0:USTF0",1772285788845,5.35725051,78.82,78.778,7.62061466]
["bitfinex-derivatives","SOLF0:USTF0",1772285790844,5.35725051,78.81,78.778,7.62061466]
["bitfinex-derivatives","SOLF0:USTF0",1772285791049,5.35725051,78.8,78.761,7.61734307]
["bitfinex-derivatives","SOLF0:USTF0",1772285793155,5.35725051,78.8,78.763,7.64997066]
["bitfinex-derivatives","SOLF0:USTF0",1772285793352,11.4197,78.809,78.763,7.64997066]
["bitfinex-derivatives","SOLF0:USTF0",1772285794550,11.4197,78.809,78.764,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1772285794757,11.4197,78.809,78.765,7.65137792]
["bitfinex-derivatives","SOLF0:USTF0",1772285795456,5.35725051,78.81,78.767,7.59318675]
["bitfinex-derivatives","SOLF0:USTF0",1772285797464,5.35725051,78.81,78.769,7.55316085]
["bitfinex-derivatives","SOLF0:USTF0",1772285798160,5.35725051,78.8,78.769,7.55316085]
["bitfinex-derivatives","SOLF0:USTF0",1772285798666,5.35725051,78.81,78.769,7.55316085]
["bitfinex-derivatives","SOLF0:USTF0",1772285798862,5.35725051,78.81,78.757,18.98128933]
["bitfinex-derivatives","SOLF0:USTF0",1772285799064,38.02,78.833,78.747,7.59356993]
["bitfinex-derivatives","SOLF0:USTF0",1772285799359,38.02,78.833,78.685,22.875]
["bitfinex-derivatives","SOLF0:USTF0",1772285799360,5.35725051,78.79,78.751,7.59356993]
["bitfinex-derivatives","SOLF0:USTF0",1772285799757,5.35725051,78.79,78.754,7.59356993]
["bitfinex-derivatives","SOLF0:USTF0",1772285801257,5.35725051,78.8,78.754,7.59356993]
["bitfinex-derivatives","SOLF0:USTF0",1772285802058,5.35725051,78.79,78.754,7.59356993]
["bitfinex-derivatives","SOLF0:USTF0",1772285803370,5.35725051,78.78,78.744,7.31731717]
["bitfinex-derivatives","SOLF0:USTF0",1772285803670,5.35725051,78.79,78.744,7.31731717]
["bitfinex-derivatives","SOLF0:USTF0",1772285803961,5.35725051,78.79,78.747,7.31731717]
["bitfinex-derivatives","SOLF0:USTF0",1772285804167,5.35725051,78.79,78.754,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772285804972,5.35725051,78.78,78.754,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772285808473,5.35725051,78.77,78.727,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1772285809678,11.4252,78.771,78.727,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1772285809871,10.71751463,78.808,78.74,5.35725051]
["bitfinex-derivatives","SOLF0:USTF0",1772285810073,5.35725051,78.79,78.741,7.28700409]
["bitfinex-derivatives","SOLF0:USTF0",1772285810775,5.35725051,78.79,78.743,7.28700409]
["bitfinex-derivatives","SOLF0:USTF0",1772285812268,5.35725051,78.78,78.743,7.28700409]
["bitfinex-derivatives","SOLF0:USTF0",1772285812575,5.35725051,78.77,78.72,5.35725051]
["bitfinex-derivatives","SOLF0:USTF0",1772285812774,5.35725051,78.77,78.722,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1772285813878,11.4254,78.769,78.722,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1772285814677,11.4254,78.769,78.719,7.34549526]
["bitfinex-derivatives","SOLF0:USTF0",1772285815075,5.35725051,78.76,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772285815376,5.35725051,78.77,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772285816174,11.4256,78.768,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772285818170,11.4241,78.779,78.739,7.42215276]
["bitfinex-derivatives","SOLF0:USTF0",1772285821979,5.35725051,78.75,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772285822971,11.4284,78.749,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772285823171,5.35725051,78.76,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772285823379,5.35725051,78.77,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772285823580,5.35725051,78.76,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772285824882,11.4276,78.754,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772285827084,5.35725051,78.76,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772285828280,11.4256,78.768,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772285828486,5.35725051,78.76,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772285828881,11.4244,78.776,78.738,7.49716127]
["bitfinex-derivatives","SOLF0:USTF0",1772285829085,5.35725051,78.78,78.738,7.49716127]
["bitfinex-derivatives","SOLF0:USTF0",1772285831991,5.35725051,78.78,78.74,7.51034377]
["bitfinex-derivatives","SOLF0:USTF0",1772285832391,5.35725051,78.77,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772285833692,5.35725051,78.78,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772285837792,11.424,78.779,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772285841188,5.35725051,78.79,78.74,5.35725051]
["bitfinex-derivatives","SOLF0:USTF0",1772285841389,5.35725051,78.79,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772285841390,5.35725051,78.8,78.751,7.59207741]
["bitfinex-derivatives","SOLF0:USTF0",1772285842893,5.35725051,78.8,78.756,7.59265821]
["bitfinex-derivatives","SOLF0:USTF0",1772285848896,5.35725051,78.8,78.759,7.54763482]
["bitfinex-derivatives","SOLF0:USTF0",1772285849296,5.35931153,78.8,78.759,7.54763482]
["bitfinex-derivatives","SOLF0:USTF0",1772285849497,5.35931153,78.81,78.759,7.54763482]
["bitfinex-derivatives","SOLF0:USTF0",1772285850794,11.4197,78.809,78.761,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1772285851097,5.35931153,78.8,78.762,7.54755087]
["bitfinex-derivatives","SOLF0:USTF0",1772285852097,11.4197,78.809,78.762,7.54755087]
["bitfinex-derivatives","SOLF0:USTF0",1772285852692,5.35931153,78.8,78.762,7.54755087]
["bitfinex-derivatives","SOLF0:USTF0",1772285855298,11.4212,78.799,78.762,7.54755087]
["bitfinex-derivatives","SOLF0:USTF0",1772285856598,5.35931153,78.79,78.762,7.54755087]
["bitfinex-derivatives","SOLF0:USTF0",1772285856999,5.35931153,78.78,78.744,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1772285857200,5.35931153,78.78,78.744,19.16027895]
["bitfinex-derivatives","SOLF0:USTF0",1772285857395,5.35931153,78.78,78.745,7.73137895]
["bitfinex-derivatives","SOLF0:USTF0",1772285858093,10.65924701,78.824,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772285858094,5.35931153,78.8,78.747,7.73203051]
["bitfinex-derivatives","SOLF0:USTF0",1772285858400,5.35931153,78.8,78.751,7.73203051]
["bitfinex-derivatives","SOLF0:USTF0",1772285858999,5.35931153,78.8,78.758,7.73203051]
["bitfinex-derivatives","SOLF0:USTF0",1772285859799,11.4201,78.806,78.761,7.67398644]
["bitfinex-derivatives","SOLF0:USTF0",1772285861103,11.4201,78.806,78.763,7.67454881]
["bitfinex-derivatives","SOLF0:USTF0",1772285863308,5.35931153,78.81,78.765,7.69344492]
["bitfinex-derivatives","SOLF0:USTF0",1772285863809,11.419,78.814,78.768,7.69344492]
["bitfinex-derivatives","SOLF0:USTF0",1772285864806,5.35931153,78.8,78.768,7.69344492]
["bitfinex-derivatives","SOLF0:USTF0",1772285866108,5.35931153,78.8,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772285866109,5.35931153,78.79,78.754,7.73218783]
["bitfinex-derivatives","SOLF0:USTF0",1772285872911,11.4226,78.789,78.754,7.73218783]
["bitfinex-derivatives","SOLF0:USTF0",1772285873411,5.35931153,78.78,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772285875512,0.13635785,78.779,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772285878215,0.13635785,78.779,78.74,7.65503113]
["bitfinex-derivatives","SOLF0:USTF0",1772285878616,11.4227,78.788,78.741,7.65503113]
["bitfinex-derivatives","SOLF0:USTF0",1772285880015,11.70184916,78.788,78.741,7.65503113]
["bitfinex-derivatives","SOLF0:USTF0",1772285880412,11.4235,78.783,78.741,7.65503113]
["bitfinex-derivatives","SOLF0:USTF0",1772285881117,0.27834198,78.787,78.742,7.6353314]
["bitfinex-derivatives","SOLF0:USTF0",1772285881313,11.4223,78.791,78.742,7.6353314]
["bitfinex-derivatives","SOLF0:USTF0",1772285882216,11.4234,78.784,78.742,7.6353314]
["bitfinex-derivatives","SOLF0:USTF0",1772285882516,5.35931153,78.8,78.742,7.6353314]
["bitfinex-derivatives","SOLF0:USTF0",1772285882717,0.33442382,78.799,78.742,7.6353314]
["bitfinex-derivatives","SOLF0:USTF0",1772285883909,11.4212,78.798,78.751,7.644191]
["bitfinex-derivatives","SOLF0:USTF0",1772285884113,0.34534509,78.797,78.751,7.644191]
["bitfinex-derivatives","SOLF0:USTF0",1772285885020,5.35931153,78.79,78.751,7.644191]
["bitfinex-derivatives","SOLF0:USTF0",1772285886919,0.34534509,78.797,78.753,7.67230347]
["bitfinex-derivatives","SOLF0:USTF0",1772285888022,0.34534509,78.797,78.756,7.675261]
["bitfinex-derivatives","SOLF0:USTF0",1772285888324,5.35931153,78.8,78.756,7.675261]
["bitfinex-derivatives","SOLF0:USTF0",1772285888525,5.35931153,78.81,78.756,7.675261]
["bitfinex-derivatives","SOLF0:USTF0",1772285888919,0.35195136,78.809,78.756,7.675261]
["bitfinex-derivatives","SOLF0:USTF0",1772285890023,0.35195136,78.809,78.75,5.35931153]
["bitfinex-derivatives","SOLF0:USTF0",1772285890024,0.35195136,78.809,78.759,7.60091825]
["bitfinex-derivatives","SOLF0:USTF0",1772285891019,0.35195136,78.809,78.763,7.69654575]
["bitfinex-derivatives","SOLF0:USTF0",1772285891624,5.35931153,78.8,78.763,7.69654575]
["bitfinex-derivatives","SOLF0:USTF0",1772285891924,0.35195136,78.809,78.765,7.69654575]
["bitfinex-derivatives","SOLF0:USTF0",1772285892326,11.4198,78.808,78.765,7.69654575]
["bitfinex-derivatives","SOLF0:USTF0",1772285892626,5.35931153,78.8,78.765,7.69654575]
["bitfinex-derivatives","SOLF0:USTF0",1772285893221,0.59626165,78.799,78.765,7.69654575]
["bitfinex-derivatives","SOLF0:USTF0",1772285893423,0.59626165,78.799,78.751,7.69654575]
["bitfinex-derivatives","SOLF0:USTF0",1772285893726,5.35931153,78.79,78.751,7.69654575]
["bitfinex-derivatives","SOLF0:USTF0",1772285895526,0.55106104,78.797,78.751,7.69654575]
["bitfinex-derivatives","SOLF0:USTF0",1772285898528,0.55106104,78.797,78.753,7.82222974]
["bitfinex-derivatives","SOLF0:USTF0",1772285899934,0.55106104,78.797,78.755,7.79662754]
["bitfinex-derivatives","SOLF0:USTF0",1772285901139,0.55106104,78.797,78.757,7.79704256]
["bitfinex-derivatives","SOLF0:USTF0",1772285903737,0.55106104,78.797,78.759,7.80505929]
["bitfinex-derivatives","SOLF0:USTF0",1772285903938,5.35931153,78.8,78.759,7.80505929]
["bitfinex-derivatives","SOLF0:USTF0",1772285904937,5.35931153,78.8,78.761,7.80545954]
["bitfinex-derivatives","SOLF0:USTF0",1772285906434,5.35931153,78.8,78.763,7.80100368]
["bitfinex-derivatives","SOLF0:USTF0",1772285906838,0.28883704,78.807,78.763,7.80100368]
["bitfinex-derivatives","SOLF0:USTF0",1772285907440,0.28883704,78.807,78.765,7.80767625]
["bitfinex-derivatives","SOLF0:USTF0",1772285907834,5.35931153,78.8,78.765,7.80767625]
["bitfinex-derivatives","SOLF0:USTF0",1772285909438,0.42814326,78.809,78.767,7.76261666]
["bitfinex-derivatives","SOLF0:USTF0",1772285909836,5.35905139,78.8,78.767,7.76261666]
["bitfinex-derivatives","SOLF0:USTF0",1772285913636,5.35905139,78.81,78.767,7.76261666]
["bitfinex-derivatives","SOLF0:USTF0",1772285914745,5.80963347,78.82,78.77,7.76779535]
["bitfinex-derivatives","SOLF0:USTF0",1772285915939,5.80963347,78.82,78.774,7.75874563]
["bitfinex-derivatives","SOLF0:USTF0",1772285916840,5.35905139,78.82,78.774,7.75874563]
["bitfinex-derivatives","SOLF0:USTF0",1772285917637,5.35905139,78.83,78.78,5.35905139]
["bitfinex-derivatives","SOLF0:USTF0",1772285917840,5.35905139,78.83,78.781,7.75695691]
["bitfinex-derivatives","SOLF0:USTF0",1772285918140,5.35905139,78.83,78.79,7.75714228]
["bitfinex-derivatives","SOLF0:USTF0",1772285921141,11.94055158,78.828,78.79,7.75714228]
["bitfinex-derivatives","SOLF0:USTF0",1772285921345,5.35905139,78.82,78.79,7.75714228]
["bitfinex-derivatives","SOLF0:USTF0",1772285928736,5.35905139,78.81,78.79,7.75714228]
["bitfinex-derivatives","SOLF0:USTF0",1772285931644,5.35905139,78.82,78.79,7.75714228]
["bitfinex-derivatives","SOLF0:USTF0",1772285932645,5.35905139,78.83,78.79,7.75714228]
["bitfinex-derivatives","SOLF0:USTF0",1772285935649,0.45183857,78.827,78.79,7.75714228]
["bitfinex-derivatives","SOLF0:USTF0",1772285935843,5.35905139,78.82,78.79,7.75714228]
["bitfinex-derivatives","SOLF0:USTF0",1772285939745,5.83908913,78.82,78.79,7.75714228]
["bitfinex-derivatives","SOLF0:USTF0",1772285939949,0.48003774,78.799,78.757,7.82474349]
["bitfinex-derivatives","SOLF0:USTF0",1772285940144,5.35905139,78.78,78.757,7.82474349]
["bitfinex-derivatives","SOLF0:USTF0",1772285940348,22.3517547,78.845,78.73,23.41621101]
["bitfinex-derivatives","SOLF0:USTF0",1772285940349,5.35905139,78.77,78.731,7.82489666]
["bitfinex-derivatives","SOLF0:USTF0",1772285944750,0.4797314,78.777,78.731,7.82489666]
["bitfinex-derivatives","SOLF0:USTF0",1772285947859,0.45797435,78.788,78.734,7.85174564]
["bitfinex-derivatives","SOLF0:USTF0",1772285948060,5.35905139,78.79,78.73,28.7752624]
["bitfinex-derivatives","SOLF0:USTF0",1772285948061,5.35905139,78.79,78.741,7.85174564]
["bitfinex-derivatives","SOLF0:USTF0",1772285948856,5.35905139,78.79,78.746,7.85189573]
["bitfinex-derivatives","SOLF0:USTF0",1772285949258,5.35905139,78.78,78.746,7.85189573]
["bitfinex-derivatives","SOLF0:USTF0",1772285952466,5.35905139,78.79,78.746,7.85189573]
["bitfinex-derivatives","SOLF0:USTF0",1772285952761,0.52067567,78.798,78.75,5.35905139]
["bitfinex-derivatives","SOLF0:USTF0",1772285952960,0.52067567,78.798,78.751,7.82369278]
["bitfinex-derivatives","SOLF0:USTF0",1772285955969,11.4215,78.797,78.751,7.82369278]
["bitfinex-derivatives","SOLF0:USTF0",1772285956463,0.52067567,78.798,78.751,7.82369278]
["bitfinex-derivatives","SOLF0:USTF0",1772285959473,0.52067567,78.798,78.753,7.80020117]
["bitfinex-derivatives","SOLF0:USTF0",1772285960973,0.52067567,78.798,78.755,7.8003185]
["bitfinex-derivatives","SOLF0:USTF0",1772285966283,0.52067567,78.798,78.75,5.35905139]
["bitfinex-derivatives","SOLF0:USTF0",1772285966284,0.52067567,78.798,78.758,7.79928428]
["bitfinex-derivatives","SOLF0:USTF0",1772285967484,0.62962973,78.819,78.761,7.7948076]
["bitfinex-derivatives","SOLF0:USTF0",1772285967682,0.62962973,78.819,78.771,7.7948076]
["bitfinex-derivatives","SOLF0:USTF0",1772285967880,5.35905139,78.82,78.773,7.7948076]
["bitfinex-derivatives","SOLF0:USTF0",1772285968084,5.35905139,78.83,78.781,7.79491246]
["bitfinex-derivatives","SOLF0:USTF0",1772285968483,0.63241257,78.829,78.781,7.79491246]
["bitfinex-derivatives","SOLF0:USTF0",1772285969788,5.35618905,78.82,78.781,7.79491246]
["bitfinex-derivatives","SOLF0:USTF0",1772285969982,0.65531179,78.819,78.781,7.79491246]
["bitfinex-derivatives","SOLF0:USTF0",1772285970177,0.65822203,78.829,78.783,7.78509836]
["bitfinex-derivatives","SOLF0:USTF0",1772285971989,0.65822203,78.829,78.786,7.70303462]
["bitfinex-derivatives","SOLF0:USTF0",1772285979887,0.65822203,78.829,78.79,7.69915009]
["bitfinex-derivatives","SOLF0:USTF0",1772285982098,0.65822203,78.829,78.79,19.12155009]
["bitfinex-derivatives","SOLF0:USTF0",1772285982299,0.65822203,78.829,78.791,8.08000923]
["bitfinex-derivatives","SOLF0:USTF0",1772285982690,0.65822203,78.829,78.793,8.08000923]
["bitfinex-derivatives","SOLF0:USTF0",1772285984092,0.65822203,78.829,78.795,7.66799688]
["bitfinex-derivatives","SOLF0:USTF0",1772285985191,5.35618905,78.83,78.795,7.66799688]
["bitfinex-derivatives","SOLF0:USTF0",1772285987797,0.91378824,78.838,78.795,7.66799688]
["bitfinex-derivatives","SOLF0:USTF0",1772285988199,0.91378824,78.838,78.797,7.68531175]
["bitfinex-derivatives","SOLF0:USTF0",1772285988401,5.35618905,78.84,78.797,7.68531175]
["bitfinex-derivatives","SOLF0:USTF0",1772285989904,5.35618905,78.84,78.79,5.35618905]
["bitfinex-derivatives","SOLF0:USTF0",1772285989905,5.35618905,78.84,78.799,7.68111631]
["bitfinex-derivatives","SOLF0:USTF0",1772285994507,6.15798427,78.84,78.799,7.68111631]
["bitfinex-derivatives","SOLF0:USTF0",1772285994905,0.80396465,78.837,78.799,7.68111631]
["bitfinex-derivatives","SOLF0:USTF0",1772285996607,5.35618905,78.84,78.799,7.68111631]
["bitfinex-derivatives","SOLF0:USTF0",1772285997311,0.78745324,78.839,78.799,7.68111631]
["bitfinex-derivatives","SOLF0:USTF0",1772285997710,0.78745324,78.839,78.801,7.75711635]
["bitfinex-derivatives","SOLF0:USTF0",1772285999109,0.78745324,78.839,78.805,7.75718517]
["bitfinex-derivatives","SOLF0:USTF0",1772286001708,5.35618905,78.83,78.805,7.75718517]
["bitfinex-derivatives","SOLF0:USTF0",1772286002014,0.73259504,78.829,78.795,7.78974274]
["bitfinex-derivatives","SOLF0:USTF0",1772286006512,14.01373577,78.868,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772286006513,0.77094632,78.806,78.738,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772286006712,5.35618905,78.75,78.72,7.77449236]
["bitfinex-derivatives","SOLF0:USTF0",1772286006917,5.35618905,78.77,78.72,7.77449236]
["bitfinex-derivatives","SOLF0:USTF0",1772286007114,6.09013105,78.818,78.72,7.77449236]
["bitfinex-derivatives","SOLF0:USTF0",1772286007318,5.35618905,78.76,78.72,7.77449236]
["bitfinex-derivatives","SOLF0:USTF0",1772286007715,5.35618905,78.74,78.679,7.65475869]
["bitfinex-derivatives","SOLF0:USTF0",1772286007914,5.35618905,78.73,78.681,7.65475869]
["bitfinex-derivatives","SOLF0:USTF0",1772286010125,5.35618905,78.72,78.681,7.65475869]
["bitfinex-derivatives","SOLF0:USTF0",1772286010421,5.35618905,78.7,78.651,7.65475869]
["bitfinex-derivatives","SOLF0:USTF0",1772286010919,5.35618905,78.7,78.653,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286011921,5.35618905,78.7,78.65,5.35618905]
["bitfinex-derivatives","SOLF0:USTF0",1772286011922,5.35618905,78.7,78.659,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286013021,5.35618905,78.7,78.662,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286014419,4.15731847,78.706,78.662,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286014626,4.15731847,78.719,78.671,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286015025,5.35618905,78.72,78.673,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286017026,5.35618905,78.72,78.677,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286018029,5.35618905,78.72,78.68,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286018725,5.35618905,78.71,78.68,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286019524,5.35618905,78.72,78.68,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286020528,5.35618905,78.71,78.68,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286020926,5.35618905,78.71,78.665,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286021730,5.35618905,78.71,78.669,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286023132,5.35618905,78.72,78.671,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286024035,5.35618905,78.72,78.681,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286026039,5.35618905,78.71,78.681,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286026332,5.35618905,78.71,78.669,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286026534,11.4318,78.726,78.669,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286026535,5.35618905,78.7,78.669,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286027523,5.35618905,78.71,78.669,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286029638,5.35618905,78.71,78.66,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1772286029639,5.35618905,78.71,78.67,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286030938,5.35618905,78.71,78.672,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286031232,5.37149925,78.72,78.672,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286031433,5.37149925,78.73,78.683,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286031632,5.37149925,78.72,78.683,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286031840,5.37149925,78.74,78.691,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286032038,5.37149925,78.74,78.696,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286034832,16.80119925,78.74,78.696,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286036131,5.37149925,78.73,78.696,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286037041,5.37149925,78.72,78.671,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286037429,5.37149925,78.72,78.617,22.895]
["bitfinex-derivatives","SOLF0:USTF0",1772286037430,16.80409925,78.72,78.673,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286039033,16.80409925,78.72,78.675,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286040039,5.37149925,78.71,78.675,7.36816948]
["bitfinex-derivatives","SOLF0:USTF0",1772286040640,33.79577851,78.757,78.651,4.70923792]
["bitfinex-derivatives","SOLF0:USTF0",1772286040641,5.37149925,78.69,78.651,4.70923792]
["bitfinex-derivatives","SOLF0:USTF0",1772286041750,5.37149925,78.68,78.632,4.71080514]
["bitfinex-derivatives","SOLF0:USTF0",1772286042938,11.4385,78.679,78.632,4.71080514]
["bitfinex-derivatives","SOLF0:USTF0",1772286043940,5.37149925,78.68,78.636,4.68675457]
["bitfinex-derivatives","SOLF0:USTF0",1772286044938,5.37149925,78.68,78.638,4.68668418]
["bitfinex-derivatives","SOLF0:USTF0",1772286045344,11.4385,78.679,78.638,4.68668418]
["bitfinex-derivatives","SOLF0:USTF0",1772286045535,5.37149925,78.67,78.638,4.68668418]
["bitfinex-derivatives","SOLF0:USTF0",1772286046639,5.37149925,78.68,78.638,4.68668418]
["bitfinex-derivatives","SOLF0:USTF0",1772286047943,5.37149925,78.68,78.598,2.21225577]
["bitfinex-derivatives","SOLF0:USTF0",1772286047944,5.37149925,78.7,78.651,4.7154584]
["bitfinex-derivatives","SOLF0:USTF0",1772286049034,5.37149925,78.7,78.653,4.7154584]
["bitfinex-derivatives","SOLF0:USTF0",1772286050040,5.37149925,78.7,78.656,4.71332025]
["bitfinex-derivatives","SOLF0:USTF0",1772286050648,5.37149925,78.71,78.663,4.71332025]
["bitfinex-derivatives","SOLF0:USTF0",1772286050843,11.20425389,78.709,78.663,4.71332025]
["bitfinex-derivatives","SOLF0:USTF0",1772286051042,5.37149925,78.71,78.663,4.71332025]
["bitfinex-derivatives","SOLF0:USTF0",1772286051244,11.23112293,78.709,78.663,4.71332025]
["bitfinex-derivatives","SOLF0:USTF0",1772286051446,11.23112293,78.708,78.666,4.72543663]
["bitfinex-derivatives","SOLF0:USTF0",1772286051636,11.23112293,78.707,78.666,4.72543663]
["bitfinex-derivatives","SOLF0:USTF0",1772286051835,5.37149925,78.7,78.666,4.72543663]
["bitfinex-derivatives","SOLF0:USTF0",1772286052239,11.24285289,78.699,78.666,4.72543663]
["bitfinex-derivatives","SOLF0:USTF0",1772286052441,5.37149925,78.7,78.666,4.72543663]
["bitfinex-derivatives","SOLF0:USTF0",1772286052638,11.24285412,78.699,78.666,4.72543663]
["bitfinex-derivatives","SOLF0:USTF0",1772286052838,5.37149925,78.7,78.666,4.72543663]
["bitfinex-derivatives","SOLF0:USTF0",1772286053138,11.24285844,78.699,78.666,4.72543663]
["bitfinex-derivatives","SOLF0:USTF0",1772286053345,11.24285844,78.698,78.666,4.72543663]
["bitfinex-derivatives","SOLF0:USTF0",1772286053545,5.37149925,78.7,78.666,4.72543663]
["bitfinex-derivatives","SOLF0:USTF0",1772286053745,5.37149925,78.71,78.666,4.72543663]
["bitfinex-derivatives","SOLF0:USTF0",1772286053946,5.37149925,78.7,78.666,4.72543663]
["bitfinex-derivatives","SOLF0:USTF0",1772286055447,5.37149925,78.72,78.671,4.71621216]
["bitfinex-derivatives","SOLF0:USTF0",1772286055746,11.25496668,78.719,78.671,4.71621216]
["bitfinex-derivatives","SOLF0:USTF0",1772286055947,11.25496668,78.718,78.671,4.71621216]
["bitfinex-derivatives","SOLF0:USTF0",1772286056147,11.25496668,78.717,78.671,4.71621216]
["bitfinex-derivatives","SOLF0:USTF0",1772286056350,11.25496668,78.716,78.671,4.71621216]
["bitfinex-derivatives","SOLF0:USTF0",1772286056545,11.25496668,78.715,78.672,4.71621216]
["bitfinex-derivatives","SOLF0:USTF0",1772286056851,5.37149925,78.71,78.672,4.71621216]
["bitfinex-derivatives","SOLF0:USTF0",1772286057251,16.80409925,78.72,78.672,4.71621216]
["bitfinex-derivatives","SOLF0:USTF0",1772286057550,11.25460049,78.719,78.672,4.71621216]
["bitfinex-derivatives","SOLF0:USTF0",1772286057749,11.25460049,78.718,78.672,4.71621216]
["bitfinex-derivatives","SOLF0:USTF0",1772286057951,11.25460049,78.717,78.672,4.71621216]
["bitfinex-derivatives","SOLF0:USTF0",1772286058144,16.80409925,78.72,78.672,4.71621216]
["bitfinex-derivatives","SOLF0:USTF0",1772286058342,11.25435429,78.719,78.672,4.71621216]
["bitfinex-derivatives","SOLF0:USTF0",1772286058544,11.25435429,78.718,78.672,4.71621216]
["bitfinex-derivatives","SOLF0:USTF0",1772286058741,5.37149925,78.71,78.672,4.71621216]
["bitfinex-derivatives","SOLF0:USTF0",1772286058945,11.25435429,78.709,78.672,4.71621216]
["bitfinex-derivatives","SOLF0:USTF0",1772286059151,5.37149925,78.71,78.672,4.71621216]
["bitfinex-derivatives","SOLF0:USTF0",1772286059351,11.25282798,78.709,78.672,4.71621216]
["bitfinex-derivatives","SOLF0:USTF0",1772286059551,5.37149925,78.71,78.672,4.71621216]
["bitfinex-derivatives","SOLF0:USTF0",1772286059753,11.25282675,78.709,78.672,4.71621216]
["bitfinex-derivatives","SOLF0:USTF0",1772286059954,5.37149925,78.71,78.672,4.71621216]
["bitfinex-derivatives","SOLF0:USTF0",1772286061951,5.37149925,78.7,78.66,4.69486643]
["bitfinex-derivatives","SOLF0:USTF0",1772286062452,5.37149925,78.7,78.662,4.69486643]
["bitfinex-derivatives","SOLF0:USTF0",1772286062653,5.37149925,78.71,78.662,4.69486643]
["bitfinex-derivatives","SOLF0:USTF0",1772286062857,5.37149925,78.72,78.67,5.37149925]
["bitfinex-derivatives","SOLF0:USTF0",1772286063053,5.37149925,78.72,78.673,4.69486643]
["bitfinex-derivatives","SOLF0:USTF0",1772286063457,5.37149925,78.73,78.681,4.68970398]
["bitfinex-derivatives","SOLF0:USTF0",1772286063858,11.4314,78.728,78.681,4.68970398]
["bitfinex-derivatives","SOLF0:USTF0",1772286064059,5.37149925,78.72,78.681,4.68970398]
["bitfinex-derivatives","SOLF0:USTF0",1772286065960,11.4314,78.729,78.681,4.68970398]
["bitfinex-derivatives","SOLF0:USTF0",1772286066851,11.4314,78.729,78.681,16.12780398]
["bitfinex-derivatives","SOLF0:USTF0",1772286067060,11.4314,78.729,78.682,4.67728783]
["bitfinex-derivatives","SOLF0:USTF0",1772286067260,5.37149925,78.72,78.682,4.67728783]
["bitfinex-derivatives","SOLF0:USTF0",1772286067660,5.37149925,78.73,78.684,4.67921398]
["bitfinex-derivatives","SOLF0:USTF0",1772286068356,5.37149925,78.73,78.691,4.67921398]
["bitfinex-derivatives","SOLF0:USTF0",1772286068855,5.37149925,78.74,78.691,4.67921398]
["bitfinex-derivatives","SOLF0:USTF0",1772286069060,5.37149925,78.75,78.701,4.67955526]
["bitfinex-derivatives","SOLF0:USTF0",1772286069560,5.37149925,78.75,78.709,16.11355526]
["bitfinex-derivatives","SOLF0:USTF0",1772286070155,5.37149925,78.75,78.709,4.67955526]
["bitfinex-derivatives","SOLF0:USTF0",1772286071464,5.37149925,78.74,78.709,4.67955526]
["bitfinex-derivatives","SOLF0:USTF0",1772286072267,5.37149925,78.74,78.701,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1772286072564,5.37149925,78.74,78.702,4.69214684]
["bitfinex-derivatives","SOLF0:USTF0",1772286075163,5.37149925,78.74,78.705,4.71970326]
["bitfinex-derivatives","SOLF0:USTF0",1772286075364,38.09,78.795,78.657,60.9733]
["bitfinex-derivatives","SOLF0:USTF0",1772286075365,5.37149925,78.76,78.711,4.71970326]
["bitfinex-derivatives","SOLF0:USTF0",1772286076663,5.37149925,78.75,78.711,4.71970326]
["bitfinex-derivatives","SOLF0:USTF0",1772286077064,5.37149925,78.75,78.713,4.71970326]
["bitfinex-derivatives","SOLF0:USTF0",1772286084676,5.37149925,78.75,78.714,4.67236401]
["bitfinex-derivatives","SOLF0:USTF0",1772286085481,5.37149925,78.76,78.714,4.67236401]
["bitfinex-derivatives","SOLF0:USTF0",1772286085877,5.37149925,78.76,78.717,4.63269761]
["bitfinex-derivatives","SOLF0:USTF0",1772286086872,5.37149925,78.76,78.719,4.63269761]
["bitfinex-derivatives","SOLF0:USTF0",1772286087582,5.37149925,78.76,78.721,4.6329091]
["bitfinex-derivatives","SOLF0:USTF0",1772286088984,5.37149925,78.76,78.7,5.37149925]
["bitfinex-derivatives","SOLF0:USTF0",1772286088985,38.09,78.792,78.724,4.6329091]
["bitfinex-derivatives","SOLF0:USTF0",1772286089184,174.0,78.874,78.741,4.63452102]
["bitfinex-derivatives","SOLF0:USTF0",1772286089185,5.37149925,78.79,78.741,4.63452102]
["bitfinex-derivatives","SOLF0:USTF0",1772286089378,5.37149925,78.78,78.741,4.63452102]
["bitfinex-derivatives","SOLF0:USTF0",1772286089779,5.37149925,78.79,78.741,4.63452102]
["bitfinex-derivatives","SOLF0:USTF0",1772286090486,5.37149925,78.81,78.751,4.63452102]
["bitfinex-derivatives","SOLF0:USTF0",1772286090885,5.37149925,78.8,78.751,4.63452102]
["bitfinex-derivatives","SOLF0:USTF0",1772286091283,5.37149925,78.8,78.753,4.82670604]
["bitfinex-derivatives","SOLF0:USTF0",1772286092579,5.37149925,78.8,78.755,4.82670604]
["bitfinex-derivatives","SOLF0:USTF0",1772286093290,5.35891642,78.81,78.755,4.82670604]
["bitfinex-derivatives","SOLF0:USTF0",1772286095384,11.4197,78.809,78.755,4.82670604]
["bitfinex-derivatives","SOLF0:USTF0",1772286096390,5.35891642,78.79,78.755,4.82670604]
["bitfinex-derivatives","SOLF0:USTF0",1772286098090,5.35891642,78.8,78.755,4.82670604]
["bitfinex-derivatives","SOLF0:USTF0",1772286106902,16.77981642,78.8,78.755,4.82670604]
["bitfinex-derivatives","SOLF0:USTF0",1772286107103,5.35891642,78.79,78.755,4.82670604]
["bitfinex-derivatives","SOLF0:USTF0",1772286107902,16.77981642,78.8,78.755,4.82670604]
["bitfinex-derivatives","SOLF0:USTF0",1772286110902,11.4198,78.809,78.757,4.84207227]
["bitfinex-derivatives","SOLF0:USTF0",1772286111806,11.4198,78.809,78.761,4.8452174]
["bitfinex-derivatives","SOLF0:USTF0",1772286113906,5.35891642,78.8,78.761,4.8452174]
["bitfinex-derivatives","SOLF0:USTF0",1772286114106,5.35891642,78.81,78.761,4.8452174]
["bitfinex-derivatives","SOLF0:USTF0",1772286115014,5.35891642,78.81,78.76,5.35891642]
["bitfinex-derivatives","SOLF0:USTF0",1772286115015,5.35891642,78.81,78.763,4.84492045]
["bitfinex-derivatives","SOLF0:USTF0",1772286116011,11.4198,78.808,78.763,4.84492045]
["bitfinex-derivatives","SOLF0:USTF0",1772286118806,10.31945539,78.839,78.715,23.87149249]
["bitfinex-derivatives","SOLF0:USTF0",1772286118807,5.35891642,78.78,78.738,4.83112054]
["bitfinex-derivatives","SOLF0:USTF0",1772286119921,5.35891642,78.78,78.74,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1772286121114,5.35891642,78.77,78.732,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1772286121520,5.35891642,78.77,78.733,4.81516513]
["bitfinex-derivatives","SOLF0:USTF0",1772286122213,5.35891642,78.77,78.735,4.81516513]
["bitfinex-derivatives","SOLF0:USTF0",1772286122413,11.424,78.779,78.735,4.81516513]
["bitfinex-derivatives","SOLF0:USTF0",1772286123520,5.35891642,78.8,78.751,4.80275934]
["bitfinex-derivatives","SOLF0:USTF0",1772286123721,5.35891642,78.82,78.761,4.80275934]
["bitfinex-derivatives","SOLF0:USTF0",1772286124110,5.35891642,78.81,78.761,4.80275934]
["bitfinex-derivatives","SOLF0:USTF0",1772286124814,5.35891642,78.81,78.763,4.80275934]
["bitfinex-derivatives","SOLF0:USTF0",1772286126122,5.35891642,78.8,78.763,4.80275934]
["bitfinex-derivatives","SOLF0:USTF0",1772286127221,5.35891642,78.81,78.763,4.80275934]
["bitfinex-derivatives","SOLF0:USTF0",1772286128020,16.77851642,78.81,78.765,4.83139222]
["bitfinex-derivatives","SOLF0:USTF0",1772286129923,5.35891642,78.81,78.768,4.8175418]
["bitfinex-derivatives","SOLF0:USTF0",1772286130924,5.35891642,78.81,78.771,16.2426418]
["bitfinex-derivatives","SOLF0:USTF0",1772286131421,5.35891642,78.81,78.771,4.8175418]
["bitfinex-derivatives","SOLF0:USTF0",1772286133021,16.77851642,78.81,78.771,4.8175418]
["bitfinex-derivatives","SOLF0:USTF0",1772286135031,5.35891642,78.81,78.773,4.81099967]
["bitfinex-derivatives","SOLF0:USTF0",1772286136030,5.35891642,78.81,78.775,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772286136230,16.77701642,78.82,78.775,16.23549914]
["bitfinex-derivatives","SOLF0:USTF0",1772286136729,16.77701642,78.82,78.778,4.81099914]
["bitfinex-derivatives","SOLF0:USTF0",1772286137526,16.77701642,78.82,78.777,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1772286137527,5.35891642,78.83,78.78,4.81299923]
["bitfinex-derivatives","SOLF0:USTF0",1772286137732,5.35891642,78.83,78.781,4.81299923]
["bitfinex-derivatives","SOLF0:USTF0",1772286139129,5.35891642,78.83,78.791,4.81299923]
["bitfinex-derivatives","SOLF0:USTF0",1772286139937,5.35891642,78.83,78.793,16.23568588]
["bitfinex-derivatives","SOLF0:USTF0",1772286140234,5.35891642,78.82,78.771,4.81378588]
["bitfinex-derivatives","SOLF0:USTF0",1772286142036,5.35891642,78.82,78.778,4.81113177]
["bitfinex-derivatives","SOLF0:USTF0",1772286143033,5.35891642,78.82,78.781,4.81113177]
["bitfinex-derivatives","SOLF0:USTF0",1772286145437,5.35891642,78.82,78.783,4.80118098]
["bitfinex-derivatives","SOLF0:USTF0",1772286145637,5.35891642,78.83,78.783,4.80118098]
["bitfinex-derivatives","SOLF0:USTF0",1772286147040,5.35891642,78.83,78.786,4.80118098]
["bitfinex-derivatives","SOLF0:USTF0",1772286153347,5.35560491,78.83,78.786,4.80118098]
["bitfinex-derivatives","SOLF0:USTF0",1772286156349,16.77220491,78.83,78.786,4.80118098]
["bitfinex-derivatives","SOLF0:USTF0",1772286156751,5.35560491,78.83,78.786,4.80118098]
["bitfinex-derivatives","SOLF0:USTF0",1772286157950,11.4178,78.822,78.786,4.80118098]
["bitfinex-derivatives","SOLF0:USTF0",1772286158250,5.35560491,78.81,78.768,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1772286158751,5.35560491,78.81,78.766,4.81801276]
["bitfinex-derivatives","SOLF0:USTF0",1772286158951,5.35560491,78.8,78.766,4.81801276]
["bitfinex-derivatives","SOLF0:USTF0",1772286164952,11.4192,78.812,78.766,4.81801276]
["bitfinex-derivatives","SOLF0:USTF0",1772286165255,11.4192,78.812,78.705,39.44329712]
["bitfinex-derivatives","SOLF0:USTF0",1772286165256,5.35560491,78.79,78.752,4.82505306]
["bitfinex-derivatives","SOLF0:USTF0",1772286166859,5.35560491,78.79,78.753,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1772286167060,5.35560491,78.79,78.754,4.82505306]
["bitfinex-derivatives","SOLF0:USTF0",1772286168762,5.35560491,78.8,78.754,4.82505306]
["bitfinex-derivatives","SOLF0:USTF0",1772286170661,5.35560491,78.79,78.754,4.82505306]
["bitfinex-derivatives","SOLF0:USTF0",1772286174971,5.35560491,78.8,78.757,4.8016097]
["bitfinex-derivatives","SOLF0:USTF0",1772286175867,5.35560491,78.8,78.762,4.80334535]
["bitfinex-derivatives","SOLF0:USTF0",1772286185076,5.35560491,78.79,78.762,4.80334535]
["bitfinex-derivatives","SOLF0:USTF0",1772286188884,5.35560491,78.8,78.762,4.80334535]
["bitfinex-derivatives","SOLF0:USTF0",1772286191789,2.209089,78.828,78.766,4.80111023]
["bitfinex-derivatives","SOLF0:USTF0",1772286191790,11.4189,78.814,78.766,4.80111023]
["bitfinex-derivatives","SOLF0:USTF0",1772286191987,5.35560491,78.81,78.766,4.80111023]
["bitfinex-derivatives","SOLF0:USTF0",1772286192989,5.35560491,78.81,78.769,4.80111023]
["bitfinex-derivatives","SOLF0:USTF0",1772286194185,11.4197,78.809,78.76,16.23048827]
["bitfinex-derivatives","SOLF0:USTF0",1772286194590,11.4197,78.809,78.761,4.80378827]
["bitfinex-derivatives","SOLF0:USTF0",1772286195488,5.35560491,78.8,78.761,4.80378827]
["bitfinex-derivatives","SOLF0:USTF0",1772286196888,10.61666107,78.836,78.761,4.80378827]
["bitfinex-derivatives","SOLF0:USTF0",1772286197192,5.35560491,78.83,78.782,4.82925174]
["bitfinex-derivatives","SOLF0:USTF0",1772286197593,5.35560491,78.82,78.782,4.82925174]
["bitfinex-derivatives","SOLF0:USTF0",1772286198893,11.4168,78.829,78.782,4.82925174]
["bitfinex-derivatives","SOLF0:USTF0",1772286199993,5.35560491,78.82,78.782,4.82925174]
["bitfinex-derivatives","SOLF0:USTF0",1772286200194,11.4168,78.829,78.782,4.82925174]
["bitfinex-derivatives","SOLF0:USTF0",1772286201094,5.35560491,78.82,78.782,4.82925174]
["bitfinex-derivatives","SOLF0:USTF0",1772286202590,11.4156,78.838,78.784,4.91613352]
["bitfinex-derivatives","SOLF0:USTF0",1772286202893,5.35560491,78.83,78.784,4.91613352]
["bitfinex-derivatives","SOLF0:USTF0",1772286205091,5.35560491,78.82,78.784,4.91613352]
["bitfinex-derivatives","SOLF0:USTF0",1772286205590,39.03098789,78.84,78.794,4.93451308]
["bitfinex-derivatives","SOLF0:USTF0",1772286206897,39.03098789,78.84,78.797,4.93451308]
["bitfinex-derivatives","SOLF0:USTF0",1772286209687,5.35560491,78.83,78.797,4.93451308]
["bitfinex-derivatives","SOLF0:USTF0",1772286211091,33.67538298,78.84,78.797,4.93451308]
["bitfinex-derivatives","SOLF0:USTF0",1772286211092,39.03098789,78.84,78.797,4.93451308]
["bitfinex-derivatives","SOLF0:USTF0",1772286211999,39.03098789,78.84,78.799,4.95067645]
["bitfinex-derivatives","SOLF0:USTF0",1772286212988,39.03098789,78.84,78.802,4.95067645]
["bitfinex-derivatives","SOLF0:USTF0",1772286213388,39.03000241,78.84,78.805,4.95294421]
["bitfinex-derivatives","SOLF0:USTF0",1772286213596,5.35461943,78.84,78.805,4.95294421]
["bitfinex-derivatives","SOLF0:USTF0",1772286214898,5.35461943,78.84,78.806,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1772286215900,5.35461943,78.84,78.807,4.94993722]
["bitfinex-derivatives","SOLF0:USTF0",1772286216296,5.35461943,78.86,78.809,4.94993722]
["bitfinex-derivatives","SOLF0:USTF0",1772286216599,5.35461943,78.86,78.811,4.94993722]
["bitfinex-derivatives","SOLF0:USTF0",1772286217390,5.35461943,78.87,78.825,4.95249927]
["bitfinex-derivatives","SOLF0:USTF0",1772286217996,5.35461943,78.87,78.829,4.95249927]
["bitfinex-derivatives","SOLF0:USTF0",1772286218298,5.35461943,78.89,78.841,4.95249927]
["bitfinex-derivatives","SOLF0:USTF0",1772286218899,5.35461943,78.89,78.849,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1772286219101,5.35461943,78.89,78.849,16.36619927]
["bitfinex-derivatives","SOLF0:USTF0",1772286220196,5.35461943,78.89,78.85,4.97962017]
["bitfinex-derivatives","SOLF0:USTF0",1772286220500,5.35461943,78.9,78.869,4.97962017]
["bitfinex-derivatives","SOLF0:USTF0",1772286220899,5.35461943,78.91,78.869,4.97962017]
["bitfinex-derivatives","SOLF0:USTF0",1772286221602,5.35461943,78.91,78.871,4.97610424]
["bitfinex-derivatives","SOLF0:USTF0",1772286222998,5.35461943,78.92,78.871,4.97610424]
["bitfinex-derivatives","SOLF0:USTF0",1772286223404,5.35461943,78.91,78.871,4.97610424]
["bitfinex-derivatives","SOLF0:USTF0",1772286223703,5.35461943,78.92,78.873,5.05130725]
["bitfinex-derivatives","SOLF0:USTF0",1772286224109,5.35461943,78.94,78.891,5.05161968]
["bitfinex-derivatives","SOLF0:USTF0",1772286225598,5.35461943,78.93,78.891,5.05161968]
["bitfinex-derivatives","SOLF0:USTF0",1772286227204,5.35461943,78.94,78.891,5.07161968]
["bitfinex-derivatives","SOLF0:USTF0",1772286227507,5.35461943,78.94,78.893,5.01725514]
["bitfinex-derivatives","SOLF0:USTF0",1772286228009,11.79629621,79.019,78.911,5.01725514]
["bitfinex-derivatives","SOLF0:USTF0",1772286228300,5.35461943,78.96,78.911,5.01725514]
["bitfinex-derivatives","SOLF0:USTF0",1772286228905,5.35461943,78.97,78.914,5.01725514]
["bitfinex-derivatives","SOLF0:USTF0",1772286230004,5.35461943,78.97,78.919,4.9761362]
["bitfinex-derivatives","SOLF0:USTF0",1772286231508,5.35461943,78.96,78.919,4.9761362]
["bitfinex-derivatives","SOLF0:USTF0",1772286232611,5.35461943,78.95,78.919,4.9761362]
["bitfinex-derivatives","SOLF0:USTF0",1772286233607,5.35461943,78.96,78.919,4.9761362]
["bitfinex-derivatives","SOLF0:USTF0",1772286234009,5.35461943,78.95,78.908,4.93834634]
["bitfinex-derivatives","SOLF0:USTF0",1772286234510,5.35461943,78.95,78.919,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286236616,5.35461943,78.96,78.919,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286240414,11.3941,78.986,78.925,4.97454647]
["bitfinex-derivatives","SOLF0:USTF0",1772286240611,5.35461943,78.99,78.931,4.97454647]
["bitfinex-derivatives","SOLF0:USTF0",1772286240817,34.5037373,79.014,78.931,4.97454647]
["bitfinex-derivatives","SOLF0:USTF0",1772286241011,5.35461943,78.99,78.941,4.97454647]
["bitfinex-derivatives","SOLF0:USTF0",1772286241414,34.5037373,79.014,78.951,4.97404632]
["bitfinex-derivatives","SOLF0:USTF0",1772286241614,34.5037373,79.014,78.961,4.97404632]
["bitfinex-derivatives","SOLF0:USTF0",1772286241919,34.5037373,79.014,78.971,4.97404632]
["bitfinex-derivatives","SOLF0:USTF0",1772286242718,5.35461943,79.04,78.981,4.97404632]
["bitfinex-derivatives","SOLF0:USTF0",1772286243219,5.35461943,79.02,78.981,4.97404632]
["bitfinex-derivatives","SOLF0:USTF0",1772286243719,2.20259438,79.058,78.981,4.97404632]
["bitfinex-derivatives","SOLF0:USTF0",1772286243924,5.35461943,79.02,78.981,4.97404632]
["bitfinex-derivatives","SOLF0:USTF0",1772286244723,5.35461943,79.03,78.981,4.97404632]
["bitfinex-derivatives","SOLF0:USTF0",1772286245221,5.35461943,79.03,78.982,4.89973883]
["bitfinex-derivatives","SOLF0:USTF0",1772286245618,5.35461943,79.05,79.001,4.89973883]
["bitfinex-derivatives","SOLF0:USTF0",1772286246018,5.35461943,79.04,79.001,4.89973883]
["bitfinex-derivatives","SOLF0:USTF0",1772286247321,5.35461943,79.03,78.981,4.90024618]
["bitfinex-derivatives","SOLF0:USTF0",1772286248922,5.35461943,79.03,78.985,4.90024618]
["bitfinex-derivatives","SOLF0:USTF0",1772286250119,5.35461943,79.03,78.921,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1772286250120,176.8178,79.176,79.021,4.88803932]
["bitfinex-derivatives","SOLF0:USTF0",1772286250324,5.35461943,79.11,79.061,4.88803932]
["bitfinex-derivatives","SOLF0:USTF0",1772286250519,5.35461943,79.11,79.063,4.88803932]
["bitfinex-derivatives","SOLF0:USTF0",1772286251023,5.35461943,79.1,79.049,4.88803932]
["bitfinex-derivatives","SOLF0:USTF0",1772286251223,14.24780768,79.12,79.049,4.88803932]
["bitfinex-derivatives","SOLF0:USTF0",1772286251623,14.24780768,79.12,79.051,4.90265598]
["bitfinex-derivatives","SOLF0:USTF0",1772286251624,11.3757,79.114,79.051,4.90265598]
["bitfinex-derivatives","SOLF0:USTF0",1772286252025,11.3757,79.114,79.03,14.24780768]
["bitfinex-derivatives","SOLF0:USTF0",1772286252026,11.3757,79.114,79.031,4.90265598]
["bitfinex-derivatives","SOLF0:USTF0",1772286253024,11.3757,79.114,79.04,4.90265598]
["bitfinex-derivatives","SOLF0:USTF0",1772286253626,11.3757,79.114,79.03,14.24780768]
["bitfinex-derivatives","SOLF0:USTF0",1772286253627,11.3757,79.114,79.042,4.89977946]
["bitfinex-derivatives","SOLF0:USTF0",1772286254027,14.24780768,79.12,79.042,4.89977946]
["bitfinex-derivatives","SOLF0:USTF0",1772286255031,11.3749,79.119,79.052,4.89977946]
["bitfinex-derivatives","SOLF0:USTF0",1772286255922,11.3749,79.119,79.054,4.9078567]
["bitfinex-derivatives","SOLF0:USTF0",1772286256124,14.24780768,79.12,79.054,4.9078567]
["bitfinex-derivatives","SOLF0:USTF0",1772286256125,11.3764,79.109,79.054,4.9078567]
["bitfinex-derivatives","SOLF0:USTF0",1772286265744,11.3778,79.099,79.054,4.9078567]
["bitfinex-derivatives","SOLF0:USTF0",1772286265939,14.24780768,79.12,79.054,4.9078567]
["bitfinex-derivatives","SOLF0:USTF0",1772286266947,11.3764,79.109,79.056,4.88896861]
["bitfinex-derivatives","SOLF0:USTF0",1772286267347,14.24780768,79.12,79.056,4.88896861]
["bitfinex-derivatives","SOLF0:USTF0",1772286268946,14.24780768,79.12,79.06,4.87277914]
["bitfinex-derivatives","SOLF0:USTF0",1772286269648,11.3763,79.11,79.06,4.87277914]
["bitfinex-derivatives","SOLF0:USTF0",1772286269847,14.24780768,79.12,79.06,4.87277914]
["bitfinex-derivatives","SOLF0:USTF0",1772286270952,11.3774,79.102,79.06,4.87277914]
["bitfinex-derivatives","SOLF0:USTF0",1772286271451,5.31929219,79.1,79.06,4.87277914]
["bitfinex-derivatives","SOLF0:USTF0",1772286272144,5.31929219,79.09,79.043,4.87537875]
["bitfinex-derivatives","SOLF0:USTF0",1772286273750,5.31929219,79.09,79.047,4.89736518]
["bitfinex-derivatives","SOLF0:USTF0",1772286275352,11.3778,79.099,79.047,4.89736518]
["bitfinex-derivatives","SOLF0:USTF0",1772286276853,5.32001001,79.09,79.047,4.89736518]
["bitfinex-derivatives","SOLF0:USTF0",1772286277048,11.3778,79.099,79.047,4.89736518]
["bitfinex-derivatives","SOLF0:USTF0",1772286278054,5.32001001,79.09,79.047,4.89736518]
["bitfinex-derivatives","SOLF0:USTF0",1772286279858,5.32001001,79.09,79.049,4.95299959]
["bitfinex-derivatives","SOLF0:USTF0",1772286281058,5.32001001,79.1,79.053,4.95299959]
["bitfinex-derivatives","SOLF0:USTF0",1772286281961,5.32001001,79.1,79.054,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1772286282155,11.3779,79.098,79.053,4.95299959]
["bitfinex-derivatives","SOLF0:USTF0",1772286284663,5.32001001,79.08,79.041,4.97940341]
["bitfinex-derivatives","SOLF0:USTF0",1772286284861,16.69911001,79.09,79.041,4.97940341]
["bitfinex-derivatives","SOLF0:USTF0",1772286285561,5.32001001,79.08,79.041,4.97940341]
["bitfinex-derivatives","SOLF0:USTF0",1772286286759,11.3779,79.099,79.043,4.94670494]
["bitfinex-derivatives","SOLF0:USTF0",1772286287565,5.32001001,79.09,79.043,4.94670494]
["bitfinex-derivatives","SOLF0:USTF0",1772286287863,5.32001001,79.09,79.048,4.96933427]
["bitfinex-derivatives","SOLF0:USTF0",1772286288755,16.69911001,79.09,79.048,4.96933427]
["bitfinex-derivatives","SOLF0:USTF0",1772286288960,10.51936403,79.117,79.048,4.96933427]
["bitfinex-derivatives","SOLF0:USTF0",1772286289162,5.32001001,79.1,79.048,4.96933427]
["bitfinex-derivatives","SOLF0:USTF0",1772286289965,11.3778,79.099,79.05,4.94383439]
["bitfinex-derivatives","SOLF0:USTF0",1772286290164,5.32001001,79.09,79.05,4.94383439]
["bitfinex-derivatives","SOLF0:USTF0",1772286290760,5.32001001,79.09,78.992,177.2275]
["bitfinex-derivatives","SOLF0:USTF0",1772286290761,5.32001001,79.08,79.036,4.94383439]
["bitfinex-derivatives","SOLF0:USTF0",1772286291366,5.32001001,79.09,79.041,4.94530616]
["bitfinex-derivatives","SOLF0:USTF0",1772286292260,5.32001001,79.1,79.045,4.94530616]
["bitfinex-derivatives","SOLF0:USTF0",1772286293859,5.32001001,79.1,79.054,4.92987842]
["bitfinex-derivatives","SOLF0:USTF0",1772286294364,10.58301391,79.099,79.054,4.92987842]
["bitfinex-derivatives","SOLF0:USTF0",1772286294562,5.32001001,79.1,79.056,4.92987842]
["bitfinex-derivatives","SOLF0:USTF0",1772286295367,11.3779,79.098,79.056,4.92987842]
["bitfinex-derivatives","SOLF0:USTF0",1772286295563,5.32001001,79.09,79.056,4.92987842]
["bitfinex-derivatives","SOLF0:USTF0",1772286295758,11.3779,79.098,79.056,4.92987842]
["bitfinex-derivatives","SOLF0:USTF0",1772286297764,5.32001001,79.09,79.056,4.92987842]
["bitfinex-derivatives","SOLF0:USTF0",1772286298457,10.58258597,79.135,79.056,4.92987842]
["bitfinex-derivatives","SOLF0:USTF0",1772286298663,584.47778263,79.282,79.066,4.91896757]
["bitfinex-derivatives","SOLF0:USTF0",1772286298664,5.32001001,79.11,79.066,4.91896757]
["bitfinex-derivatives","SOLF0:USTF0",1772286299367,5.32001001,79.11,79.06,5.32001001]
["bitfinex-derivatives","SOLF0:USTF0",1772286299368,5.32001001,79.11,79.075,4.93688774]
["bitfinex-derivatives","SOLF0:USTF0",1772286299861,5.32001001,79.12,79.075,4.93688774]
["bitfinex-derivatives","SOLF0:USTF0",1772286300066,11.3739,79.126,79.075,4.93688774]
["bitfinex-derivatives","SOLF0:USTF0",1772286300067,5.32001001,79.11,79.075,4.93688774]
["bitfinex-derivatives","SOLF0:USTF0",1772286300368,11.3739,79.126,79.075,4.93688774]
["bitfinex-derivatives","SOLF0:USTF0",1772286300661,2.20015743,79.15,79.028,22.7759]
["bitfinex-derivatives","SOLF0:USTF0",1772286300662,2.20015743,79.15,79.077,4.93688774]
["bitfinex-derivatives","SOLF0:USTF0",1772286300867,5.32001001,79.13,79.081,4.93688774]
["bitfinex-derivatives","SOLF0:USTF0",1772286301169,5.32001001,79.13,79.019,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1772286301170,5.32001001,79.15,79.101,4.93688774]
["bitfinex-derivatives","SOLF0:USTF0",1772286301761,5.32001001,79.13,79.088,4.94090106]
["bitfinex-derivatives","SOLF0:USTF0",1772286302163,5.32001001,79.13,79.09,4.94090106]
["bitfinex-derivatives","SOLF0:USTF0",1772286302365,5.32001001,79.14,79.091,4.94090106]
["bitfinex-derivatives","SOLF0:USTF0",1772286302666,11.3685,79.164,79.11,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1772286302968,5.32001001,79.16,79.111,4.94090106]
["bitfinex-derivatives","SOLF0:USTF0",1772286303469,11.3671,79.173,79.123,4.90831036]
["bitfinex-derivatives","SOLF0:USTF0",1772286303668,11.63991716,79.216,79.131,4.90831036]
["bitfinex-derivatives","SOLF0:USTF0",1772286303865,5.32001001,79.19,79.131,4.90831036]
["bitfinex-derivatives","SOLF0:USTF0",1772286304972,5.32001001,79.18,79.133,4.90831036]
["bitfinex-derivatives","SOLF0:USTF0",1772286305571,5.32001001,79.18,79.135,4.93859861]
["bitfinex-derivatives","SOLF0:USTF0",1772286306975,5.32001001,79.17,79.135,4.93859861]
["bitfinex-derivatives","SOLF0:USTF0",1772286307466,2.19823951,79.21,79.075,22.7623]
["bitfinex-derivatives","SOLF0:USTF0",1772286307467,5.32001001,79.16,79.121,4.90229987]
["bitfinex-derivatives","SOLF0:USTF0",1772286307865,5.32001001,79.15,79.121,4.90229987]
["bitfinex-derivatives","SOLF0:USTF0",1772286308063,5.32001001,79.16,79.121,4.90229987]
["bitfinex-derivatives","SOLF0:USTF0",1772286308264,5.32001001,79.16,79.107,4.90229987]
["bitfinex-derivatives","SOLF0:USTF0",1772286308467,5.32001001,79.16,79.109,4.90229987]
["bitfinex-derivatives","SOLF0:USTF0",1772286309374,5.32001001,79.16,79.111,5.27236765]
["bitfinex-derivatives","SOLF0:USTF0",1772286309568,11.365,79.189,79.131,5.27236765]
["bitfinex-derivatives","SOLF0:USTF0",1772286309873,11.365,79.189,79.132,5.27236765]
["bitfinex-derivatives","SOLF0:USTF0",1772286310072,5.32001001,79.18,79.132,5.27236765]
["bitfinex-derivatives","SOLF0:USTF0",1772286310471,5.32001001,79.18,79.135,5.27236765]
["bitfinex-derivatives","SOLF0:USTF0",1772286310672,5.32001001,79.2,79.141,5.27236765]
["bitfinex-derivatives","SOLF0:USTF0",1772286310868,5.32001001,79.2,79.14,5.32001001]
["bitfinex-derivatives","SOLF0:USTF0",1772286310869,5.32001001,79.21,79.161,5.27236765]
["bitfinex-derivatives","SOLF0:USTF0",1772286311072,5.32001001,79.21,79.164,5.27236765]
["bitfinex-derivatives","SOLF0:USTF0",1772286311267,14.20854865,79.23,79.164,5.27236765]
["bitfinex-derivatives","SOLF0:USTF0",1772286311670,11.3607,79.218,79.166,5.31637739]
["bitfinex-derivatives","SOLF0:USTF0",1772286312171,11.3594,79.227,79.168,5.31637739]
["bitfinex-derivatives","SOLF0:USTF0",1772286312570,11.3594,79.227,79.171,5.31637739]
["bitfinex-derivatives","SOLF0:USTF0",1772286312971,37.95,79.268,79.171,5.31637739]
["bitfinex-derivatives","SOLF0:USTF0",1772286313174,11.3577,79.239,79.171,5.31637739]
["bitfinex-derivatives","SOLF0:USTF0",1772286313569,11.3577,79.239,79.174,5.30350115]
["bitfinex-derivatives","SOLF0:USTF0",1772286314875,11.3577,79.239,79.178,5.30350115]
["bitfinex-derivatives","SOLF0:USTF0",1772286316078,11.3577,79.239,79.181,5.30754689]
["bitfinex-derivatives","SOLF0:USTF0",1772286316470,11.3593,79.228,79.181,5.30754689]
["bitfinex-derivatives","SOLF0:USTF0",1772286316777,14.20854865,79.24,79.181,5.30754689]
["bitfinex-derivatives","SOLF0:USTF0",1772286317171,11.3604,79.22,79.181,5.30754689]
["bitfinex-derivatives","SOLF0:USTF0",1772286317972,14.20854865,79.24,79.181,5.30754689]
["bitfinex-derivatives","SOLF0:USTF0",1772286318984,25.56614865,79.24,79.184,5.16145543]
["bitfinex-derivatives","SOLF0:USTF0",1772286321980,25.56614865,79.24,79.126,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1772286321981,11.3591,79.23,79.172,5.15189118]
["bitfinex-derivatives","SOLF0:USTF0",1772286322981,11.3601,79.222,79.162,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1772286323485,11.3609,79.217,79.162,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1772286323675,11.3609,79.217,79.162,16.52247501]
["bitfinex-derivatives","SOLF0:USTF0",1772286323878,11.3609,79.217,79.163,5.15377501]
["bitfinex-derivatives","SOLF0:USTF0",1772286325178,14.20854865,79.22,79.171,5.16158564]
["bitfinex-derivatives","SOLF0:USTF0",1772286325386,14.20854865,79.24,79.171,5.16158564]
["bitfinex-derivatives","SOLF0:USTF0",1772286325685,14.20854865,79.25,79.171,5.16158564]
["bitfinex-derivatives","SOLF0:USTF0",1772286326587,11.3589,79.231,79.176,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1772286326786,11.3589,79.231,79.15,14.20854865]
["bitfinex-derivatives","SOLF0:USTF0",1772286326787,14.20854865,79.25,79.177,5.16158564]
["bitfinex-derivatives","SOLF0:USTF0",1772286327385,11.3577,79.239,79.187,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1772286328181,14.20854865,79.25,79.177,5.16158564]
["bitfinex-derivatives","SOLF0:USTF0",1772286328386,14.20854865,79.23,79.177,5.16158564]
["bitfinex-derivatives","SOLF0:USTF0",1772286329386,11.36,79.223,79.177,5.16158564]
["bitfinex-derivatives","SOLF0:USTF0",1772286329589,14.20854865,79.23,79.177,5.16158564]
["bitfinex-derivatives","SOLF0:USTF0",1772286329891,14.20854865,79.25,79.177,5.16158564]
["bitfinex-derivatives","SOLF0:USTF0",1772286330689,11.3598,79.225,79.177,5.16158564]
["bitfinex-derivatives","SOLF0:USTF0",1772286330994,14.20854865,79.25,79.141,5.18681174]
["bitfinex-derivatives","SOLF0:USTF0",1772286331186,14.20854865,79.23,79.141,5.18681174]
["bitfinex-derivatives","SOLF0:USTF0",1772286331387,14.20854865,79.23,79.177,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286331588,14.20854865,79.25,79.178,5.17568752]
["bitfinex-derivatives","SOLF0:USTF0",1772286332893,11.3586,79.233,79.178,16.54208752]
["bitfinex-derivatives","SOLF0:USTF0",1772286333092,11.3586,79.233,79.179,5.17568752]
["bitfinex-derivatives","SOLF0:USTF0",1772286333289,5.30248396,79.22,79.179,5.17568752]
["bitfinex-derivatives","SOLF0:USTF0",1772286333497,5.30248396,79.23,79.191,5.18393624]
["bitfinex-derivatives","SOLF0:USTF0",1772286334193,34.15550942,79.26,79.209,5.18393624]
["bitfinex-derivatives","SOLF0:USTF0",1772286334394,34.15550942,79.26,79.221,5.18393624]
["bitfinex-derivatives","SOLF0:USTF0",1772286334395,9.42e-06,79.26,79.221,5.18393624]
["bitfinex-derivatives","SOLF0:USTF0",1772286334602,5.30248396,79.29,79.231,5.18393624]
["bitfinex-derivatives","SOLF0:USTF0",1772286334791,5.30248396,79.29,79.242,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1772286334993,5.30248396,79.29,79.243,5.18393624]
["bitfinex-derivatives","SOLF0:USTF0",1772286335197,9.37e-06,79.273,79.243,5.18393624]
["bitfinex-derivatives","SOLF0:USTF0",1772286336002,9.37e-06,79.273,79.252,11.3556]
["bitfinex-derivatives","SOLF0:USTF0",1772286336198,9.37e-06,79.273,79.25,5.19391461]
["bitfinex-derivatives","SOLF0:USTF0",1772286339198,9.37e-06,79.273,79.263,5.22401562]
["bitfinex-derivatives","SOLF0:USTF0",1772286340096,9.37e-06,79.273,79.266,5.22401562]
["bitfinex-derivatives","SOLF0:USTF0",1772286340802,9.37e-06,79.273,79.247,5.22401562]
["bitfinex-derivatives","SOLF0:USTF0",1772286341697,9.37e-06,79.273,79.24,14.17857408]
["bitfinex-derivatives","SOLF0:USTF0",1772286341898,9.37e-06,79.273,79.259,5.29551333]
["bitfinex-derivatives","SOLF0:USTF0",1772286342904,9.37e-06,79.273,79.262,5.29551333]
["bitfinex-derivatives","SOLF0:USTF0",1772286348004,9.37e-06,79.273,79.265,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1772286348201,9.37e-06,79.273,79.25,5.25403936]
["bitfinex-derivatives","SOLF0:USTF0",1772286348508,9.37e-06,79.273,79.235,5.25403936]
["bitfinex-derivatives","SOLF0:USTF0",1772286348910,9.37e-06,79.273,79.244,5.25403936]
["bitfinex-derivatives","SOLF0:USTF0",1772286350415,11.3468,79.315,79.26,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1772286350603,11.348,79.307,79.258,5.26264838]
["bitfinex-derivatives","SOLF0:USTF0",1772286350809,14.17857408,79.31,79.243,5.26264838]
["bitfinex-derivatives","SOLF0:USTF0",1772286351002,14.17857408,79.31,79.257,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1772286351214,14.17857408,79.31,79.243,5.26264838]
["bitfinex-derivatives","SOLF0:USTF0",1772286352017,11.3476,79.309,79.247,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1772286353016,11.3476,79.309,79.247,16.65054074]
["bitfinex-derivatives","SOLF0:USTF0",1772286355319,11.3488,79.301,79.247,16.65054074]
["bitfinex-derivatives","SOLF0:USTF0",1772286356017,11.3445,79.331,79.278,5.28484656]
["bitfinex-derivatives","SOLF0:USTF0",1772286356621,11.3433,79.34,79.288,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1772286356920,11.3433,79.34,79.278,5.28484656]
["bitfinex-derivatives","SOLF0:USTF0",1772286357214,11.342,79.349,79.288,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1772286357420,14.17857408,79.35,79.288,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1772286357920,14.17857408,79.35,79.288,16.6406546]
["bitfinex-derivatives","SOLF0:USTF0",1772286358109,14.17857408,79.35,79.289,5.2900546]
["bitfinex-derivatives","SOLF0:USTF0",1772286358722,11.3432,79.341,79.289,5.2900546]
["bitfinex-derivatives","SOLF0:USTF0",1772286359220,14.17857408,79.35,79.289,5.2900546]
["bitfinex-derivatives","SOLF0:USTF0",1772286359922,11.3442,79.334,79.278,5.29151437]
["bitfinex-derivatives","SOLF0:USTF0",1772286360618,14.17857408,79.33,79.241,5.29151437]
["bitfinex-derivatives","SOLF0:USTF0",1772286361121,14.17857408,79.33,79.196,22.7276]
["bitfinex-derivatives","SOLF0:USTF0",1772286361122,14.17857408,79.31,79.246,5.29151437]
["bitfinex-derivatives","SOLF0:USTF0",1772286361524,11.3477,79.309,79.248,5.290303]
["bitfinex-derivatives","SOLF0:USTF0",1772286361824,14.17857408,79.31,79.248,5.290303]
["bitfinex-derivatives","SOLF0:USTF0",1772286362322,11.3477,79.309,79.248,5.290303]
["bitfinex-derivatives","SOLF0:USTF0",1772286363420,14.17857408,79.33,79.251,5.32264699]
["bitfinex-derivatives","SOLF0:USTF0",1772286363919,14.17857408,79.33,79.277,5.32264699]
["bitfinex-derivatives","SOLF0:USTF0",1772286364923,14.17857408,79.33,79.278,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1772286365523,14.17857408,79.33,79.277,5.32264699]
["bitfinex-derivatives","SOLF0:USTF0",1772286367026,11.3451,79.327,79.277,5.32264699]
["bitfinex-derivatives","SOLF0:USTF0",1772286369228,14.17857408,79.33,79.277,16.67474699]
["bitfinex-derivatives","SOLF0:USTF0",1772286369725,14.17857408,79.33,79.277,5.32264699]
["bitfinex-derivatives","SOLF0:USTF0",1772286370930,11.345,79.328,79.277,5.32264699]
["bitfinex-derivatives","SOLF0:USTF0",1772286371430,14.17857408,79.34,79.277,5.32264699]
["bitfinex-derivatives","SOLF0:USTF0",1772286373131,11.3436,79.338,79.282,5.25412011]
["bitfinex-derivatives","SOLF0:USTF0",1772286373530,11.3436,79.338,79.284,5.25556376]
["bitfinex-derivatives","SOLF0:USTF0",1772286374228,11.3446,79.331,79.274,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1772286375030,11.3446,79.331,79.275,5.25556376]
["bitfinex-derivatives","SOLF0:USTF0",1772286376026,14.17857408,79.32,79.25,5.21285075]
["bitfinex-derivatives","SOLF0:USTF0",1772286377429,11.3491,79.299,79.25,5.21285075]
["bitfinex-derivatives","SOLF0:USTF0",1772286380235,11.3504,79.29,79.239,5.19202114]
["bitfinex-derivatives","SOLF0:USTF0",1772286380729,14.17857408,79.26,79.198,5.19202114]
["bitfinex-derivatives","SOLF0:USTF0",1772286380934,11.3556,79.254,79.198,5.19202114]
["bitfinex-derivatives","SOLF0:USTF0",1772286381129,14.17857408,79.22,79.169,5.19202114]
["bitfinex-derivatives","SOLF0:USTF0",1772286381431,14.17857408,79.22,79.155,5.19186572]
["bitfinex-derivatives","SOLF0:USTF0",1772286381628,14.17857408,79.2,79.155,5.19186572]
["bitfinex-derivatives","SOLF0:USTF0",1772286382424,14.17857408,79.2,79.09,22.7581]
["bitfinex-derivatives","SOLF0:USTF0",1772286382425,11.72622436,79.324,79.242,22.7143]
["bitfinex-derivatives","SOLF0:USTF0",1772286382629,3.908e-05,79.323,79.235,176.6822]
["bitfinex-derivatives","SOLF0:USTF0",1772286382936,76.10113162,79.33,79.26,14.17857408]
["bitfinex-derivatives","SOLF0:USTF0",1772286383137,76.10113162,79.33,79.263,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1772286383536,76.13962622,79.359,79.28,14.17857408]
["bitfinex-derivatives","SOLF0:USTF0",1772286383739,76.13962622,79.359,79.284,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1772286383934,76.13962622,79.349,79.284,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1772286384431,76.13962622,79.349,79.26,14.17857408]
["bitfinex-derivatives","SOLF0:USTF0",1772286384432,76.13962622,79.349,79.271,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1772286384631,76.13962622,79.349,79.26,14.17857408]
["bitfinex-derivatives","SOLF0:USTF0",1772286385138,14.17857408,79.35,79.25,14.17857408]
["bitfinex-derivatives","SOLF0:USTF0",1772286385139,76.13962622,79.347,79.25,14.17857408]
["bitfinex-derivatives","SOLF0:USTF0",1772286385334,76.13962622,79.347,79.252,23.20259215]
["bitfinex-derivatives","SOLF0:USTF0",1772286385532,76.13962622,79.347,79.27,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1772286386242,76.04672354,79.289,79.203,23.20259215]
["bitfinex-derivatives","SOLF0:USTF0",1772286386533,76.04672354,79.289,79.209,23.20259215]
["bitfinex-derivatives","SOLF0:USTF0",1772286387235,76.13838296,79.306,79.22,14.17857408]
["bitfinex-derivatives","SOLF0:USTF0",1772286387440,76.13838296,79.306,79.224,23.20259215]
["bitfinex-derivatives","SOLF0:USTF0",1772286388040,76.13838296,79.306,79.222,23.20259215]
["bitfinex-derivatives","SOLF0:USTF0",1772286388235,76.13838296,79.306,79.223,23.20259215]
["bitfinex-derivatives","SOLF0:USTF0",1772286388437,76.13838296,79.306,79.222,23.20259215]
["bitfinex-derivatives","SOLF0:USTF0",1772286388734,76.13838296,79.306,79.22,14.17857408]
["bitfinex-derivatives","SOLF0:USTF0",1772286388735,76.13838296,79.306,79.223,23.20259215]
["bitfinex-derivatives","SOLF0:USTF0",1772286389034,76.13838296,79.306,79.252,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1772286389340,76.13838296,79.306,79.215,23.20259215]
["bitfinex-derivatives","SOLF0:USTF0",1772286389542,76.15094399,79.289,79.21,14.17857408]
["bitfinex-derivatives","SOLF0:USTF0",1772286390842,76.15094399,79.269,79.217,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1772286391042,76.15094399,79.269,79.19,14.17857408]
["bitfinex-derivatives","SOLF0:USTF0",1772286392639,76.15094399,79.269,79.17,14.17857408]
["bitfinex-derivatives","SOLF0:USTF0",1772286392841,76.15094399,79.269,79.179,176.8073]
["bitfinex-derivatives","SOLF0:USTF0",1772286393042,76.15094399,79.269,79.17,191.00677408]
["bitfinex-derivatives","SOLF0:USTF0",1772286393242,76.15094399,79.269,79.171,176.8269]
["bitfinex-derivatives","SOLF0:USTF0",1772286393439,76.15094399,79.269,79.161,176.8491]
["bitfinex-derivatives","SOLF0:USTF0",1772286393643,76.15094399,79.269,79.17,14.17857408]
["bitfinex-derivatives","SOLF0:USTF0",1772286394037,76.15094399,79.269,79.214,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1772286395743,76.15094399,79.269,79.151,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1772286395949,76.1002039,79.249,79.16,14.17857408]
["bitfinex-derivatives","SOLF0:USTF0",1772286396645,76.1002039,79.249,79.197,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1772286396840,76.1002039,79.249,79.137,31.0449865]
["bitfinex-derivatives","SOLF0:USTF0",1772286396841,37.95,79.303,79.168,176.8333]
["bitfinex-derivatives","SOLF0:USTF0",1772286397044,34.4342039,79.335,79.26,14.17857408]
["bitfinex-derivatives","SOLF0:USTF0",1772286397244,3.9e-06,79.335,79.27,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286397744,3.9e-06,79.335,79.26,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286398340,3.9e-06,79.335,79.24,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286399247,9.59900379,79.379,79.271,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1772286399248,37.96291017,79.319,79.271,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1772286404049,37.96291017,79.319,79.26,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1772286406655,38.00978683,79.316,79.248,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1772286407258,37.98632308,79.312,79.248,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1772286407851,37.98632308,79.312,79.258,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1772286411356,37.98632308,79.312,79.268,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1772286414058,37.9864978,79.329,79.279,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1772286420160,38.01020835,79.327,79.269,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1772286421364,38.01264902,79.325,79.26,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1772286421770,38.01264902,79.309,79.218,23.18714851]
["bitfinex-derivatives","SOLF0:USTF0",1772286421972,38.01264902,79.309,79.217,23.18714851]
["bitfinex-derivatives","SOLF0:USTF0",1772286422774,38.01264902,79.349,79.26,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286423668,38.04154788,79.339,79.285,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1772286424571,38.04154788,79.339,79.294,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1772286425865,38.04154788,79.339,79.303,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1772286427477,37.96282541,79.375,79.313,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1772286428080,37.96282541,79.373,79.313,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1772286429486,37.96282541,79.373,79.326,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1772286430381,176.2382,79.436,79.26,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286430382,38.03902116,79.451,79.35,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286430579,38.03902116,79.451,79.344,23.18714851]
["bitfinex-derivatives","SOLF0:USTF0",1772286430784,38.03902116,79.439,79.35,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286430985,38.03902116,79.439,79.35,23.18714851]
["bitfinex-derivatives","SOLF0:USTF0",1772286431288,38.03902116,79.439,79.376,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1772286431789,38.12686036,79.437,79.364,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1772286432585,38.12686036,79.437,79.375,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1772286438986,38.12686036,79.437,79.361,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1772286439393,38.22431688,79.419,79.33,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286440988,38.22431688,79.419,79.36,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1772286441188,38.22431688,79.419,79.33,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286441189,38.24540811,79.439,79.35,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286441390,38.24540811,79.439,79.37,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286442186,38.24540811,79.439,79.404,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1772286442496,38.24540811,79.459,79.39,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286442788,38.24540811,79.459,79.41,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1772286443188,38.24540811,79.459,79.39,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286443894,38.24540811,79.459,79.419,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1772286444791,38.24540811,79.459,79.407,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1772286445892,38.24540811,79.459,79.36,22.6805]
["bitfinex-derivatives","SOLF0:USTF0",1772286445893,38.24540811,79.459,79.397,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1772286446088,38.24540811,79.459,79.37,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286446282,5.22035904,79.469,79.39,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286446485,5.22035904,79.469,79.423,11.3313]
["bitfinex-derivatives","SOLF0:USTF0",1772286448096,5.22035904,79.469,79.39,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286448097,5.22035904,79.469,79.437,11.3293]
["bitfinex-derivatives","SOLF0:USTF0",1772286448691,5.22035904,79.469,79.413,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1772286448894,33.67722552,79.469,79.39,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286449788,33.67722552,79.469,79.434,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1772286450796,5.904e-05,79.469,79.443,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1772286450996,5.904e-05,79.469,79.43,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286451592,9.18187756,79.486,79.43,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286451797,14.16020279,79.51,79.43,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286452096,14.16020279,79.53,79.43,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286452695,37.95,79.567,79.43,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286452896,174.0,79.599,79.4,22.6692]
["bitfinex-derivatives","SOLF0:USTF0",1772286452897,14.16020279,79.51,79.41,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286453403,14.16020279,79.49,79.39,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286453694,18.87214553,79.469,79.39,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286454802,18.87214553,79.469,79.363,307.1706249]
["bitfinex-derivatives","SOLF0:USTF0",1772286454803,18.87214553,79.467,79.401,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1772286455900,18.88081279,79.46,79.401,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1772286456396,11.3265,79.457,79.401,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1772286456597,18.88081279,79.456,79.37,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286457002,18.88081279,79.454,79.37,14.16020279]
["bitfinex-derivatives","SOLF0:USTF0",1772286457600,18.67537883,79.449,79.363,307.1706249]
["bitfinex-derivatives","SOLF0:USTF0",1772286458299,18.67537883,79.442,79.38,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1772286459897,11.3289,79.44,79.38,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1772286460100,18.68019268,79.439,79.38,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1772286461392,14.129609,79.45,79.38,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1772286461393,18.67796048,79.434,79.38,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1772286462206,18.67796048,79.434,79.38,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1772286462907,18.67796048,79.432,79.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286465803,18.65482018,79.429,79.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286466010,18.65482018,79.429,79.356,34.46458418]
["bitfinex-derivatives","SOLF0:USTF0",1772286466612,18.64482018,79.417,79.356,34.46458418]
["bitfinex-derivatives","SOLF0:USTF0",1772286467912,18.64482018,79.417,79.366,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1772286469003,18.64482018,79.417,79.356,45.80538418]
["bitfinex-derivatives","SOLF0:USTF0",1772286469706,18.64482018,79.417,79.364,11.3396]
["bitfinex-derivatives","SOLF0:USTF0",1772286471210,18.64482018,79.417,79.374,11.3383]
["bitfinex-derivatives","SOLF0:USTF0",1772286473606,18.64482018,79.417,79.364,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1772286475620,18.61555723,79.415,79.356,34.46458418]
["bitfinex-derivatives","SOLF0:USTF0",1772286476218,18.61555723,79.404,79.356,34.46458418]
["bitfinex-derivatives","SOLF0:USTF0",1772286476415,18.61555723,79.429,79.356,34.46458418]
["bitfinex-derivatives","SOLF0:USTF0",1772286478018,18.6218387,79.421,79.356,34.46458418]
["bitfinex-derivatives","SOLF0:USTF0",1772286478518,18.6218387,79.409,79.356,34.46458418]
["bitfinex-derivatives","SOLF0:USTF0",1772286479212,11.3338,79.406,79.356,34.46458418]
["bitfinex-derivatives","SOLF0:USTF0",1772286479412,18.66169843,79.405,79.356,34.46458418]
["bitfinex-derivatives","SOLF0:USTF0",1772286480515,18.66169843,79.405,79.367,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1772286481115,18.66169843,79.405,79.356,34.46458418]
["bitfinex-derivatives","SOLF0:USTF0",1772286482015,14.129609,79.45,79.36,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286482219,18.65562797,79.449,79.36,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286482520,18.65562797,79.448,79.385,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1772286483412,18.6438461,79.446,79.394,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1772286484423,18.6438461,79.446,79.384,11.3369]
["bitfinex-derivatives","SOLF0:USTF0",1772286485120,18.6438461,79.446,79.393,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1772286487216,18.61929693,79.444,79.383,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1772286488312,18.61929693,79.441,79.383,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1772286488917,18.61929693,79.441,79.362,23.18714851]
["bitfinex-derivatives","SOLF0:USTF0",1772286489120,18.61929693,79.441,79.38,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286489518,18.61929693,79.441,79.4,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1772286490522,18.61929693,79.441,79.391,11.3358]
["bitfinex-derivatives","SOLF0:USTF0",1772286491018,18.62038389,79.498,79.363,176.3973]
["bitfinex-derivatives","SOLF0:USTF0",1772286491222,18.61434628,79.479,79.38,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286491720,18.61434628,79.473,79.417,11.3321]
["bitfinex-derivatives","SOLF0:USTF0",1772286492421,18.61434628,79.469,79.408,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1772286493423,18.61434628,79.469,79.416,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1772286493723,18.63466115,79.466,79.416,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1772286495124,18.63466115,79.466,79.38,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286495125,18.63466115,79.464,79.406,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1772286495827,18.71870913,79.46,79.406,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1772286497924,18.71870913,79.46,79.413,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1772286501429,18.71870913,79.46,79.42,11.3317]
["bitfinex-derivatives","SOLF0:USTF0",1772286502128,18.7291487,79.47,79.406,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286502528,37.95,79.506,79.406,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286502529,18.7291487,79.498,79.43,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286503126,18.7291487,79.498,79.414,23.07356034]
["bitfinex-derivatives","SOLF0:USTF0",1772286503328,18.7291487,79.498,79.44,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286504227,18.73173881,79.525,79.44,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286504422,18.73173881,79.525,79.46,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286504628,18.73173881,79.574,79.5,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286504927,18.73173881,79.574,79.475,176.1495]
["bitfinex-derivatives","SOLF0:USTF0",1772286505133,18.73173881,79.574,79.49,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286505326,18.70545215,79.572,79.492,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1772286505530,18.70545215,79.572,79.49,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286505732,18.70545215,79.557,79.477,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1772286505922,18.70545215,79.557,79.46,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286506426,18.70545215,79.553,79.476,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1772286506823,18.70545215,79.551,79.476,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1772286507329,18.70545215,79.551,79.462,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1772286507528,18.66476472,79.535,79.46,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286508024,14.129609,79.54,79.447,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1772286508025,18.66476472,79.521,79.447,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1772286508931,18.66476472,79.587,79.486,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1772286509135,18.66476472,79.569,79.48,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286510026,18.66476472,79.569,79.5,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286510835,18.67917072,79.589,79.52,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1772286511032,18.67917072,79.659,79.57,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286511432,18.67917072,79.659,79.58,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286511634,18.67917072,79.659,79.588,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1772286511832,18.62134943,79.704,79.62,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286512236,18.62134943,79.704,79.64,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286512437,18.62134943,79.704,79.587,175.9028]
["bitfinex-derivatives","SOLF0:USTF0",1772286512731,5.98066953,79.705,79.634,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1772286512940,5.98066953,79.705,79.65,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286513133,18.62134943,79.744,79.67,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286513733,18.62134943,79.744,79.65,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286513936,18.62134943,79.744,79.607,175.8572]
["bitfinex-derivatives","SOLF0:USTF0",1772286514136,18.62134943,79.744,79.66,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286514335,14.129609,79.8,79.665,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772286514336,18.56507775,79.749,79.665,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772286514532,18.56507775,79.749,79.62,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286514738,18.56507775,79.749,79.66,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286515332,18.99704988,79.718,79.629,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1772286515536,18.99704988,79.718,79.61,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286515735,18.99704988,79.699,79.61,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286516038,18.99704988,79.699,79.627,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1772286516434,175.4522,79.792,79.639,175.7876]
["bitfinex-derivatives","SOLF0:USTF0",1772286516628,175.4393,79.798,79.65,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286516829,175.4584,79.789,79.631,175.8052]
["bitfinex-derivatives","SOLF0:USTF0",1772286517036,14.129609,79.76,79.67,25.425809]
["bitfinex-derivatives","SOLF0:USTF0",1772286517232,14.129609,79.74,79.65,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286517732,14.129609,79.74,79.63,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286517935,14.129609,79.75,79.63,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286518233,14.129609,79.8,79.64,175.7853]
["bitfinex-derivatives","SOLF0:USTF0",1772286518234,175.4342,79.8,79.64,175.7853]
["bitfinex-derivatives","SOLF0:USTF0",1772286518432,9.53071465,79.748,79.653,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1772286518637,9.53071465,79.729,79.653,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1772286519635,9.53071465,79.729,79.668,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772286520136,9.53071465,79.729,79.64,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286520336,9.4648582,79.709,79.629,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286520537,9.4648582,79.709,79.63,14.129609]
["bitfinex-derivatives","SOLF0:USTF0",1772286520836,9.4648582,79.709,79.632,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1772286521334,9.4648582,79.709,79.629,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286521538,14.03771342,79.74,79.629,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286521539,9.45323881,79.689,79.629,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286522342,9.45323881,79.713,79.64,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286522644,14.03771342,79.77,79.68,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286522831,251.4,79.859,79.7,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286523030,14.03771342,79.84,79.718,175.6121]
["bitfinex-derivatives","SOLF0:USTF0",1772286523236,14.03771342,79.84,79.682,175.691]
["bitfinex-derivatives","SOLF0:USTF0",1772286523237,14.03771342,79.84,79.75,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286523442,14.03771342,79.86,79.77,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286523735,5.87644789,79.908,79.81,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286524134,5.87644789,79.908,79.83,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286524440,5.87644789,79.908,79.77,175.4979]
["bitfinex-derivatives","SOLF0:USTF0",1772286524636,4.73449319,79.889,79.782,175.471]
["bitfinex-derivatives","SOLF0:USTF0",1772286524838,4.73449319,79.889,79.8,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286525237,5.87644789,79.908,79.801,175.4309]
["bitfinex-derivatives","SOLF0:USTF0",1772286525439,5.87644789,79.908,79.76,233.13859215]
["bitfinex-derivatives","SOLF0:USTF0",1772286525440,4.69546797,79.907,79.82,25.31261342]
["bitfinex-derivatives","SOLF0:USTF0",1772286525638,5.87644789,79.908,79.85,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286525838,4.69546797,79.907,79.769,175.4996]
["bitfinex-derivatives","SOLF0:USTF0",1772286526140,4.69546797,79.899,79.81,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286526338,4.789e-05,79.908,79.85,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286526531,4.69546797,79.907,79.818,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1772286526731,4.69546797,79.907,79.81,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286526930,4.69546797,79.907,79.792,175.4506]
["bitfinex-derivatives","SOLF0:USTF0",1772286527135,4.69546797,79.907,79.782,250.92]
["bitfinex-derivatives","SOLF0:USTF0",1772286527136,4.69546797,79.899,79.8,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286527335,4.69546797,79.899,79.782,250.92]
["bitfinex-derivatives","SOLF0:USTF0",1772286527540,4.789e-05,79.908,79.782,250.92]
["bitfinex-derivatives","SOLF0:USTF0",1772286527541,4.74099832,79.879,79.79,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286527730,4.74099832,79.879,79.782,250.92]
["bitfinex-derivatives","SOLF0:USTF0",1772286527731,4.74099832,79.859,79.77,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286527939,4.74099832,79.839,79.75,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286528238,4.74099832,79.839,79.717,250.82]
["bitfinex-derivatives","SOLF0:USTF0",1772286528443,4.74099832,79.799,79.71,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286528830,14.03771342,79.86,79.73,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286528831,4.74099832,79.829,79.73,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286529548,4.74099832,79.829,79.75,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286530238,4.72672062,79.819,79.73,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286530538,4.72672062,79.799,79.71,25.32821342]
["bitfinex-derivatives","SOLF0:USTF0",1772286530942,18.76443404,79.84,79.753,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1772286531144,4.72672062,79.839,79.753,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1772286531437,4.73096962,79.859,79.777,11.281]
["bitfinex-derivatives","SOLF0:USTF0",1772286531643,4.73096962,79.859,79.77,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286531839,4.73096962,79.859,79.75,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286532044,4.73096962,79.859,79.772,11.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772286532241,4.73096962,79.859,79.75,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286532439,4.73096962,79.859,79.77,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286532634,4.73096962,79.859,79.77,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1772286532834,4.73096962,79.849,79.77,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1772286533239,4.73096962,79.849,79.76,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286533440,4.64826895,79.829,79.74,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286533949,4.64826895,79.829,79.76,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1772286534547,4.789e-05,79.908,79.81,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286534548,4.64826895,79.888,79.81,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286534849,4.789e-05,79.908,79.81,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286534850,4.789e-05,79.908,79.851,3.42062339]
["bitfinex-derivatives","SOLF0:USTF0",1772286535046,4.789e-05,79.908,79.871,11.2677]
["bitfinex-derivatives","SOLF0:USTF0",1772286535346,4.789e-05,79.908,79.851,3.42062339]
["bitfinex-derivatives","SOLF0:USTF0",1772286535539,11.2627,79.907,79.83,3.49737797]
["bitfinex-derivatives","SOLF0:USTF0",1772286535742,4.789e-05,79.908,79.83,3.49737797]
["bitfinex-derivatives","SOLF0:USTF0",1772286536245,14.03771342,79.9,79.831,3.49737797]
["bitfinex-derivatives","SOLF0:USTF0",1772286536638,4.789e-05,79.908,79.831,3.49737797]
["bitfinex-derivatives","SOLF0:USTF0",1772286537635,4.789e-05,79.908,79.861,3.63649512]
["bitfinex-derivatives","SOLF0:USTF0",1772286537837,4.789e-05,79.908,79.881,3.63649512]
["bitfinex-derivatives","SOLF0:USTF0",1772286538243,4.789e-05,79.908,79.861,3.63649512]
["bitfinex-derivatives","SOLF0:USTF0",1772286538441,4.789e-05,79.908,79.87,14.03771342]
["bitfinex-derivatives","SOLF0:USTF0",1772286538643,4.789e-05,79.908,79.871,3.63649512]
["bitfinex-derivatives","SOLF0:USTF0",1772286538845,4.789e-05,79.908,79.873,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1772286539046,4.789e-05,79.908,79.871,3.63649512]
["bitfinex-derivatives","SOLF0:USTF0",1772286539245,4.789e-05,79.908,79.876,3.5214475]
["bitfinex-derivatives","SOLF0:USTF0",1772286539847,4.789e-05,79.908,79.881,3.5214475]
["bitfinex-derivatives","SOLF0:USTF0",1772286540046,4.789e-05,79.908,79.897,11.264]
["bitfinex-derivatives","SOLF0:USTF0",1772286540242,4.789e-05,79.908,79.881,3.5214475]
["bitfinex-derivatives","SOLF0:USTF0",1772286540448,4.789e-05,79.908,79.895,3.5214475]
["bitfinex-derivatives","SOLF0:USTF0",1772286540947,4.789e-05,79.908,79.87,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286540948,3.98752669,80.006,79.921,175.1669]
["bitfinex-derivatives","SOLF0:USTF0",1772286541250,174.7214,80.126,79.916,3.5214475]
["bitfinex-derivatives","SOLF0:USTF0",1772286541251,3.126e-05,80.11,79.991,175.013]
["bitfinex-derivatives","SOLF0:USTF0",1772286541451,3.126e-05,80.11,79.964,525.2195]
["bitfinex-derivatives","SOLF0:USTF0",1772286541452,80.68455284,80.24,80.034,174.9203]
["bitfinex-derivatives","SOLF0:USTF0",1772286541747,80.68455284,80.269,80.11,174.7529]
["bitfinex-derivatives","SOLF0:USTF0",1772286541949,5.66622744,80.312,80.134,174.7016]
["bitfinex-derivatives","SOLF0:USTF0",1772286541950,80.68455284,80.239,80.134,174.7016]
["bitfinex-derivatives","SOLF0:USTF0",1772286542152,80.68455284,80.239,80.159,174.6464]
["bitfinex-derivatives","SOLF0:USTF0",1772286542345,80.68455284,80.311,80.177,174.607]
["bitfinex-derivatives","SOLF0:USTF0",1772286542547,53.38977896,80.26,80.12,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286542854,80.68455284,80.249,80.12,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286543042,80.68455284,80.249,80.1,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1772286543242,80.68455284,80.249,80.141,174.6864]
["bitfinex-derivatives","SOLF0:USTF0",1772286543456,25.77155284,80.249,80.117,174.7371]
["bitfinex-derivatives","SOLF0:USTF0",1772286543645,5.66622744,80.312,80.088,174.8004]
["bitfinex-derivatives","SOLF0:USTF0",1772286543646,53.38977896,80.23,80.088,174.8004]
["bitfinex-derivatives","SOLF0:USTF0",1772286543947,53.38977896,80.24,80.1,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286544151,174.5465,80.206,80.032,174.9244]
["bitfinex-derivatives","SOLF0:USTF0",1772286544345,53.38977896,80.2,80.039,174.9089]
["bitfinex-derivatives","SOLF0:USTF0",1772286544547,53.38977896,80.18,80.078,174.8228]
["bitfinex-derivatives","SOLF0:USTF0",1772286544751,298.3634,80.29,80.061,174.8611]
["bitfinex-derivatives","SOLF0:USTF0",1772286544949,124.0,80.29,80.07,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286545152,174.3278,80.307,80.124,174.7234]
["bitfinex-derivatives","SOLF0:USTF0",1772286545459,54.02526848,80.287,80.17,174.6225]
["bitfinex-derivatives","SOLF0:USTF0",1772286545752,54.02526848,80.279,80.15,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286545950,54.02526848,80.269,80.16,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286546355,54.02526848,80.269,80.056,174.8712]
["bitfinex-derivatives","SOLF0:USTF0",1772286546356,54.02526848,80.269,80.124,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1772286546553,54.02526848,80.269,80.14,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286546743,54.02526848,80.268,80.104,174.7655]
["bitfinex-derivatives","SOLF0:USTF0",1772286546947,54.02526848,80.249,80.12,174.732]
["bitfinex-derivatives","SOLF0:USTF0",1772286547146,54.02526848,80.249,80.11,174.7532]
["bitfinex-derivatives","SOLF0:USTF0",1772286547344,53.19000782,80.264,80.132,174.7047]
["bitfinex-derivatives","SOLF0:USTF0",1772286547549,53.19000782,80.299,80.17,174.6236]
["bitfinex-derivatives","SOLF0:USTF0",1772286547749,2.744e-05,80.312,80.244,174.4625]
["bitfinex-derivatives","SOLF0:USTF0",1772286547947,2.744e-05,80.312,80.171,174.6212]
["bitfinex-derivatives","SOLF0:USTF0",1772286547948,2.744e-05,80.312,80.292,174.3565]
["bitfinex-derivatives","SOLF0:USTF0",1772286548150,53.19000782,80.413,80.259,174.4298]
["bitfinex-derivatives","SOLF0:USTF0",1772286548349,53.19000782,80.437,80.277,174.3908]
["bitfinex-derivatives","SOLF0:USTF0",1772286548652,227.29827896,80.5,80.23,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286548653,53.19000782,80.359,80.23,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286548844,53.19000782,80.399,80.261,174.4256]
["bitfinex-derivatives","SOLF0:USTF0",1772286549045,53.38977896,80.42,80.297,174.3455]
["bitfinex-derivatives","SOLF0:USTF0",1772286549345,53.38977896,80.42,80.28,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286549346,53.12355121,80.551,80.4,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286549546,58.68379516,80.515,80.42,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286549746,58.68379516,80.515,80.361,249.78]
["bitfinex-derivatives","SOLF0:USTF0",1772286549948,173.6087,80.639,80.472,173.9665]
["bitfinex-derivatives","SOLF0:USTF0",1772286550149,173.5339,80.674,80.413,174.0944]
["bitfinex-derivatives","SOLF0:USTF0",1772286550349,53.38977896,80.59,80.45,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286550553,53.38977896,80.57,80.446,174.0229]
["bitfinex-derivatives","SOLF0:USTF0",1772286550755,249.68,80.654,80.45,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286550756,11.1695,80.575,80.45,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286550950,173.6603,80.615,80.454,174.0061]
["bitfinex-derivatives","SOLF0:USTF0",1772286551146,173.6603,80.615,80.4,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286551147,53.38977896,80.69,80.552,173.7951]
["bitfinex-derivatives","SOLF0:USTF0",1772286551352,53.38977896,80.69,80.55,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286551353,173.5204,80.68,80.55,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286551645,173.5204,80.68,80.517,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1772286551646,53.38977896,80.71,80.58,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286551847,26.94691061,80.711,80.571,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1772286552048,26.94691061,80.669,80.543,173.8144]
["bitfinex-derivatives","SOLF0:USTF0",1772286552254,53.38977896,80.71,80.57,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286552548,26.9437883,80.659,80.49,249.54]
["bitfinex-derivatives","SOLF0:USTF0",1772286552757,26.9437883,80.659,80.51,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286553053,26.9437883,80.589,80.397,249.34]
["bitfinex-derivatives","SOLF0:USTF0",1772286553244,53.38977896,80.59,80.397,249.34]
["bitfinex-derivatives","SOLF0:USTF0",1772286553444,53.38977896,80.62,80.49,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286553746,26.85586279,80.693,80.55,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286553945,249.18,80.791,80.5,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286553946,27.26871359,80.833,80.6,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286554145,27.26871359,80.799,80.68,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286554346,27.2624398,80.829,80.68,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286554657,27.2624398,80.829,80.637,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1772286554658,27.2624398,80.879,80.637,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1772286554853,27.2624398,80.857,80.75,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286555150,27.2624398,80.853,80.72,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286555349,26.76928406,80.839,80.71,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286555554,26.76928406,80.789,80.637,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1772286555751,26.76928406,80.782,80.637,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1772286555948,26.76928406,80.819,80.637,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1772286556148,26.76928406,80.814,80.637,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1772286556351,248.94,80.9,80.637,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1772286556352,26.74632135,80.796,80.637,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1772286556852,26.74632135,80.867,80.637,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1772286557058,26.74632135,80.879,80.651,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1772286557251,27.18353751,80.859,80.65,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1772286557450,518.8419,80.948,80.637,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1772286557451,27.18353751,80.813,80.637,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1772286557646,27.18353751,80.729,80.584,228.37243201]
["bitfinex-derivatives","SOLF0:USTF0",1772286557852,53.38977896,80.73,80.584,228.37243201]
["bitfinex-derivatives","SOLF0:USTF0",1772286558053,53.38977896,80.67,80.565,248.66]
["bitfinex-derivatives","SOLF0:USTF0",1772286558255,27.17562003,80.649,80.497,248.6]
["bitfinex-derivatives","SOLF0:USTF0",1772286558456,27.17562003,80.619,80.49,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286558750,27.17562003,80.619,80.402,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1772286558751,27.17562003,80.612,80.45,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286558959,53.38977896,80.61,80.47,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286559154,27.09065336,80.675,80.431,248.54]
["bitfinex-derivatives","SOLF0:USTF0",1772286559359,27.09065336,80.708,80.58,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286559553,27.09065336,80.708,80.5,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286559554,27.09065336,80.708,80.555,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1772286559754,27.09065336,80.742,80.62,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286559955,27.09065336,80.654,80.509,16.94550769]
["bitfinex-derivatives","SOLF0:USTF0",1772286560157,27.09065336,80.609,80.46,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286560362,27.08067895,80.611,80.45,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286560660,27.08067895,80.688,80.53,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286560854,27.08067895,80.659,80.53,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286561165,27.08067895,80.718,80.61,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286561455,26.56796888,80.699,80.58,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286561648,26.56796888,80.699,80.551,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1772286561649,26.56796888,80.74,80.59,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286561855,26.56796888,80.775,80.63,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286562159,26.54475144,80.77,80.593,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1772286562456,53.38977896,80.72,80.608,173.6736]
["bitfinex-derivatives","SOLF0:USTF0",1772286562656,26.54475144,80.731,80.587,173.7183]
["bitfinex-derivatives","SOLF0:USTF0",1772286562863,26.54475144,80.731,80.547,521.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772286562864,53.38977896,80.82,80.699,173.4771]
["bitfinex-derivatives","SOLF0:USTF0",1772286563159,26.54475144,80.819,80.691,173.4942]
["bitfinex-derivatives","SOLF0:USTF0",1772286563364,26.35948951,80.779,80.66,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286563552,158.44848547,80.867,80.649,248.34]
["bitfinex-derivatives","SOLF0:USTF0",1772286563553,26.35948951,80.829,80.72,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286563751,26.35948951,80.829,80.74,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286563953,173.2567,80.803,80.637,173.612]
["bitfinex-derivatives","SOLF0:USTF0",1772286564151,26.33276896,80.848,80.651,173.5804]
["bitfinex-derivatives","SOLF0:USTF0",1772286564361,53.38977896,80.93,80.76,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286564564,31.89195546,80.923,80.737,173.3963]
["bitfinex-derivatives","SOLF0:USTF0",1772286564758,26.33276896,80.919,80.795,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1772286565063,26.33276896,80.879,80.741,173.3877]
["bitfinex-derivatives","SOLF0:USTF0",1772286565263,26.5209558,80.859,80.73,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286565460,5.5591865,80.923,80.726,173.4205]
["bitfinex-derivatives","SOLF0:USTF0",1772286565461,26.5209558,80.829,80.726,173.4205]
["bitfinex-derivatives","SOLF0:USTF0",1772286565760,26.5209558,80.819,80.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286566061,53.38977896,80.87,80.744,173.3809]
["bitfinex-derivatives","SOLF0:USTF0",1772286566360,26.49979799,80.909,80.78,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286566562,26.49979799,80.889,80.748,173.3731]
["bitfinex-derivatives","SOLF0:USTF0",1772286566770,26.49979799,80.829,80.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286566954,53.38977896,80.8,80.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286567155,26.49979799,80.829,80.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286567459,27.58355425,80.923,80.82,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286567655,27.58355425,80.923,80.735,173.4002]
["bitfinex-derivatives","SOLF0:USTF0",1772286567656,27.58355425,80.923,80.78,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286567860,27.58346775,80.879,80.742,173.3861]
["bitfinex-derivatives","SOLF0:USTF0",1772286568059,27.58346775,80.839,80.71,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286568261,27.5867071,80.829,80.71,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286568462,27.5867071,80.769,80.65,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286568660,27.5867071,80.769,80.565,173.7668]
["bitfinex-derivatives","SOLF0:USTF0",1772286568661,27.5767071,80.729,80.6,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286568963,27.5767071,80.729,80.556,173.7861]
["bitfinex-derivatives","SOLF0:USTF0",1772286568964,173.2677,80.798,80.639,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1772286569166,53.38977896,80.82,80.695,173.4871]
["bitfinex-derivatives","SOLF0:USTF0",1772286569365,53.38977896,80.82,80.612,520.9962]
["bitfinex-derivatives","SOLF0:USTF0",1772286569366,53.38977896,80.77,80.66,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1772286569560,53.38977896,80.75,80.66,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1772286569757,53.38977896,80.8,80.605,173.681]
["bitfinex-derivatives","SOLF0:USTF0",1772286569758,173.3267,80.77,80.605,173.681]
["bitfinex-derivatives","SOLF0:USTF0",1772286569967,53.38977896,80.8,80.617,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1772286569968,53.38977896,80.7,80.617,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1772286570159,11.1479,80.73,80.591,173.71]
["bitfinex-derivatives","SOLF0:USTF0",1772286570465,53.38977896,80.67,80.49,173.9288]
["bitfinex-derivatives","SOLF0:USTF0",1772286570664,53.38977896,80.61,80.495,173.9185]
["bitfinex-derivatives","SOLF0:USTF0",1772286570961,53.38977896,80.7,80.528,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1772286570962,18.26004378,80.674,80.528,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1772286571159,22.2811,80.784,80.558,173.7825]
["bitfinex-derivatives","SOLF0:USTF0",1772286571160,173.427,80.724,80.558,173.7825]
["bitfinex-derivatives","SOLF0:USTF0",1772286571355,53.38977896,80.68,80.55,0.83657398]
["bitfinex-derivatives","SOLF0:USTF0",1772286571559,53.38977896,80.64,80.515,0.83657398]
["bitfinex-derivatives","SOLF0:USTF0",1772286571764,53.38977896,80.63,80.518,0.83657398]
["bitfinex-derivatives","SOLF0:USTF0",1772286571955,173.4321,80.721,80.519,1.17295526]
["bitfinex-derivatives","SOLF0:USTF0",1772286572156,53.38977896,80.65,80.519,1.17295526]
["bitfinex-derivatives","SOLF0:USTF0",1772286572365,53.38977896,80.57,80.45,1.22070237]
["bitfinex-derivatives","SOLF0:USTF0",1772286572562,53.38977896,80.55,80.426,174.0677]
["bitfinex-derivatives","SOLF0:USTF0",1772286572759,53.38977896,80.56,80.429,174.0601]
["bitfinex-derivatives","SOLF0:USTF0",1772286572959,53.38977896,80.56,80.44,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286573269,7.35946819,80.559,80.426,1.55380227]
["bitfinex-derivatives","SOLF0:USTF0",1772286573466,7.35946819,80.539,80.416,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1772286573666,7.35946819,80.519,80.417,174.0868]
["bitfinex-derivatives","SOLF0:USTF0",1772286573865,7.35946819,80.519,80.4,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286573866,7.35946819,80.519,80.407,174.1077]
["bitfinex-derivatives","SOLF0:USTF0",1772286574067,7.35946819,80.519,80.413,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1772286574365,7.33093031,80.553,80.421,2.51902625]
["bitfinex-derivatives","SOLF0:USTF0",1772286574562,53.38977896,80.6,80.421,2.51902625]
["bitfinex-derivatives","SOLF0:USTF0",1772286574563,7.33093031,80.539,80.421,2.51902625]
["bitfinex-derivatives","SOLF0:USTF0",1772286574765,53.38977896,80.5,80.389,2.51902625]
["bitfinex-derivatives","SOLF0:USTF0",1772286574961,53.38977896,80.46,80.354,2.84430349]
["bitfinex-derivatives","SOLF0:USTF0",1772286575164,60.72070927,80.46,80.356,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1772286575362,53.38977896,80.44,80.318,2.97767453]
["bitfinex-derivatives","SOLF0:USTF0",1772286575558,53.38977896,80.44,80.32,2.97767453]
["bitfinex-derivatives","SOLF0:USTF0",1772286575870,7.26424479,80.439,80.32,2.97767453]
["bitfinex-derivatives","SOLF0:USTF0",1772286576067,7.26424479,80.429,80.3,53.38977896]
["bitfinex-derivatives","SOLF0:USTF0",1772286576365,7.26424479,80.409,80.311,174.3151]
["bitfinex-derivatives","SOLF0:USTF0",1772286576562,7.23562857,80.443,80.345,174.2421]
["bitfinex-derivatives","SOLF0:USTF0",1772286576772,7.23562857,80.419,80.301,3.35661472]
["bitfinex-derivatives","SOLF0:USTF0",1772286577068,7.23562857,80.419,80.318,174.3017]
["bitfinex-derivatives","SOLF0:USTF0",1772286577273,53.38977896,80.47,80.342,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1772286577568,53.38977896,80.47,80.277,174.3906]
["bitfinex-derivatives","SOLF0:USTF0",1772286577569,53.38977896,80.48,80.366,174.1976]
["bitfinex-derivatives","SOLF0:USTF0",1772286577769,248.06,80.552,80.376,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1772286578071,53.38977896,80.46,80.341,3.9670593]
["bitfinex-derivatives","SOLF0:USTF0",1772286578259,53.38977896,80.44,80.309,3.9670593]
["bitfinex-derivatives","SOLF0:USTF0",1772286578463,53.38977896,80.46,80.336,3.9670593]
["bitfinex-derivatives","SOLF0:USTF0",1772286578658,53.38977896,80.5,80.372,3.9670593]
["bitfinex-derivatives","SOLF0:USTF0",1772286578861,248.06,80.552,80.386,3.9670593]
["bitfinex-derivatives","SOLF0:USTF0",1772286578862,11.1765,80.524,80.386,3.9670593]
["bitfinex-derivatives","SOLF0:USTF0",1772286579066,53.38977896,80.49,80.389,174.1464]
["bitfinex-derivatives","SOLF0:USTF0",1772286579259,57.58034662,80.49,80.39,3.9670593]
["bitfinex-derivatives","SOLF0:USTF0",1772286579460,4.19056766,80.469,80.367,174.195]
["bitfinex-derivatives","SOLF0:USTF0",1772286579663,4.19056766,80.469,80.368,3.9670593]
["bitfinex-derivatives","SOLF0:USTF0",1772286579860,4.19056766,80.506,80.405,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1772286580363,173.6539,80.618,80.34,174.2538]
["bitfinex-derivatives","SOLF0:USTF0",1772286580364,8.69823701,80.57,80.424,9.09453297]
["bitfinex-derivatives","SOLF0:USTF0",1772286580669,8.69823701,80.549,80.431,9.09453297]
["bitfinex-derivatives","SOLF0:USTF0",1772286580867,8.69823701,80.549,80.453,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1772286581073,8.69823701,80.539,80.431,9.09453297]
["bitfinex-derivatives","SOLF0:USTF0",1772286581269,8.69823701,80.539,80.44,44.17289218]
["bitfinex-derivatives","SOLF0:USTF0",1772286581470,8.69823701,80.529,80.411,174.0988]
["bitfinex-derivatives","SOLF0:USTF0",1772286581672,8.69823701,80.529,80.429,9.09453297]
["bitfinex-derivatives","SOLF0:USTF0",1772286581976,8.69823701,80.565,80.453,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1772286582373,8.69823701,80.529,80.4,35.07835921]
["bitfinex-derivatives","SOLF0:USTF0",1772286582673,8.69823701,80.469,80.357,9.09453297]
["bitfinex-derivatives","SOLF0:USTF0",1772286582969,8.69823701,80.469,80.36,35.07835921]
["bitfinex-derivatives","SOLF0:USTF0",1772286583168,8.69823701,80.469,80.357,9.09453297]
["bitfinex-derivatives","SOLF0:USTF0",1772286583363,173.8775,80.515,80.32,9.09453297]
["bitfinex-derivatives","SOLF0:USTF0",1772286583364,8.69823701,80.429,80.32,9.09453297]
["bitfinex-derivatives","SOLF0:USTF0",1772286583570,35.07835921,80.5,80.3,35.07835921]
["bitfinex-derivatives","SOLF0:USTF0",1772286583571,8.69823701,80.419,80.3,35.07835921]
["bitfinex-derivatives","SOLF0:USTF0",1772286583764,8.69823701,80.419,80.289,183.45853297]
["bitfinex-derivatives","SOLF0:USTF0",1772286583765,8.69823701,80.419,80.289,9.09453297]
["bitfinex-derivatives","SOLF0:USTF0",1772286583976,8.69823701,80.419,80.289,183.45843297]
["bitfinex-derivatives","SOLF0:USTF0",1772286584279,9.49995553,80.399,80.289,9.09453297]
["bitfinex-derivatives","SOLF0:USTF0",1772286584576,9.49995553,80.379,80.264,174.4177]
["bitfinex-derivatives","SOLF0:USTF0",1772286584767,9.49995553,80.359,80.255,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286584964,35.07835921,80.34,80.243,174.4646]
["bitfinex-derivatives","SOLF0:USTF0",1772286585167,9.49995553,80.359,80.227,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286585168,9.49995553,80.359,80.246,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1772286585365,35.07835921,80.34,80.246,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1772286585566,9.49995553,80.339,80.233,174.485]
["bitfinex-derivatives","SOLF0:USTF0",1772286585767,9.49995553,80.339,80.229,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286585968,9.49995553,80.319,80.205,174.5462]
["bitfinex-derivatives","SOLF0:USTF0",1772286586172,9.49995553,80.319,80.209,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1772286586373,9.49995553,80.319,80.221,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286586880,9.49995553,80.319,80.196,174.5654]
["bitfinex-derivatives","SOLF0:USTF0",1772286587171,9.49995553,80.299,80.17,35.07835921]
["bitfinex-derivatives","SOLF0:USTF0",1772286587376,9.49995553,80.299,80.171,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286587579,9.49995553,80.299,80.188,174.5841]
["bitfinex-derivatives","SOLF0:USTF0",1772286587778,9.49995553,80.299,80.205,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1772286588477,9.49995553,80.299,80.2,35.07835921]
["bitfinex-derivatives","SOLF0:USTF0",1772286588677,9.49995553,80.299,80.185,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286588878,9.49995553,80.299,80.202,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1772286589772,9.49995553,80.299,80.188,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286590077,9.49995553,80.279,80.177,174.608]
["bitfinex-derivatives","SOLF0:USTF0",1772286590273,9.49995553,80.279,80.197,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1772286590477,9.49995553,80.319,80.201,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286590677,9.49995553,80.319,80.221,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286590980,9.49995553,80.359,80.246,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1772286591378,9.49995553,80.339,80.228,11.2176]
["bitfinex-derivatives","SOLF0:USTF0",1772286591776,9.49995553,80.339,80.24,35.07835921]
["bitfinex-derivatives","SOLF0:USTF0",1772286592081,9.49995553,80.339,80.241,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286592481,9.49995553,80.339,80.21,45.09406414]
["bitfinex-derivatives","SOLF0:USTF0",1772286592678,11.2026,80.337,80.222,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1772286592979,9.49995553,80.329,80.219,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286593284,9.49995553,80.329,80.224,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1772286593781,9.49995553,80.329,80.171,9.99425145]
["bitfinex-derivatives","SOLF0:USTF0",1772286593782,9.49995553,80.309,80.206,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1772286594076,9.49995553,80.309,80.179,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286594276,9.49995553,80.309,80.19,45.09406414]
["bitfinex-derivatives","SOLF0:USTF0",1772286594471,9.49995553,80.309,80.19,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286594667,9.49995553,80.299,80.19,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286594879,9.49995553,80.279,80.162,174.6409]
["bitfinex-derivatives","SOLF0:USTF0",1772286595176,9.49995553,80.279,80.161,174.6412]
["bitfinex-derivatives","SOLF0:USTF0",1772286595368,9.49995553,80.279,80.158,184.66530493]
["bitfinex-derivatives","SOLF0:USTF0",1772286595568,9.49995553,80.259,80.158,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286595771,9.49995553,80.259,80.17,35.07835921]
["bitfinex-derivatives","SOLF0:USTF0",1772286595974,35.07835921,80.31,80.19,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1772286595975,9.49995553,80.309,80.19,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1772286596170,9.49995553,80.309,80.172,184.63360493]
["bitfinex-derivatives","SOLF0:USTF0",1772286596376,9.49995553,80.309,80.191,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286596577,9.49995553,80.309,80.201,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286596768,9.49995553,80.309,80.202,174.5538]
["bitfinex-derivatives","SOLF0:USTF0",1772286597075,9.49995553,80.309,80.223,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1772286597680,35.07835921,80.34,80.179,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286597681,9.49995553,80.299,80.179,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286597876,9.49995553,80.299,80.146,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1772286597877,9.49995553,80.299,80.191,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286598075,9.49995553,80.296,80.197,174.5633]
["bitfinex-derivatives","SOLF0:USTF0",1772286598276,9.49995553,80.339,80.23,35.07835921]
["bitfinex-derivatives","SOLF0:USTF0",1772286598480,9.49995553,80.339,80.231,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286598676,9.49995553,80.337,80.231,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286598873,9.49995553,80.337,80.23,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286599076,9.49995553,80.337,80.21,35.07835921]
["bitfinex-derivatives","SOLF0:USTF0",1772286599268,35.07835921,80.4,80.21,35.07835921]
["bitfinex-derivatives","SOLF0:USTF0",1772286599269,9.49995553,80.317,80.21,35.07835921]
["bitfinex-derivatives","SOLF0:USTF0",1772286599480,9.49995553,80.317,80.2,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286600378,9.49995553,80.309,80.171,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286600573,9.49995553,80.309,80.19,35.07835921]
["bitfinex-derivatives","SOLF0:USTF0",1772286600883,9.49995553,80.289,80.178,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286601077,9.49995553,80.286,80.178,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286601275,9.49995553,80.274,80.179,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1772286601479,9.49995553,80.269,80.15,316.99610283]
["bitfinex-derivatives","SOLF0:USTF0",1772286601784,9.49995553,80.249,80.15,306.9803979]
["bitfinex-derivatives","SOLF0:USTF0",1772286602076,9.49995553,80.249,80.157,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286602270,9.49995553,80.249,80.15,342.05875711]
["bitfinex-derivatives","SOLF0:USTF0",1772286602271,9.49995553,80.279,80.171,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286603178,9.49995553,80.279,80.17,35.07835921]
["bitfinex-derivatives","SOLF0:USTF0",1772286603179,9.49995553,80.239,80.15,306.9803979]
["bitfinex-derivatives","SOLF0:USTF0",1772286603380,9.49995553,80.239,80.151,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286603675,9.49995553,80.239,80.123,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286603878,9.49995553,80.229,80.123,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286604084,9.49995553,80.229,80.131,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286604277,35.07835921,80.26,80.146,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286604576,9.49995553,80.239,80.118,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286604779,9.49995553,80.219,80.098,17.07943967]
["bitfinex-derivatives","SOLF0:USTF0",1772286605082,9.49995553,80.18,80.099,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1772286605278,9.49995553,80.18,80.075,174.8299]
["bitfinex-derivatives","SOLF0:USTF0",1772286605480,9.49995553,80.211,80.097,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286605785,9.49995553,80.239,80.134,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286606083,9.49995553,80.239,80.143,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286606281,9.49995553,80.239,80.158,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1772286606480,9.49995553,80.239,80.113,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286606678,9.49995553,80.219,80.082,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286606872,9.49995553,80.199,80.119,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1772286607178,9.49995553,80.199,80.082,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286607480,9.49995553,80.227,80.132,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286607880,9.49995553,80.219,80.104,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286608180,9.49995553,80.199,80.104,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286608379,9.49995553,80.168,80.09,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1772286608583,9.49995553,80.168,80.076,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286608985,9.49995553,80.168,80.083,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1772286609279,9.49995553,80.168,80.076,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286609487,9.49995553,80.196,80.126,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1772286609883,9.49995553,80.196,80.052,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1772286609884,9.49995553,80.239,80.114,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286610090,9.49995553,80.231,80.139,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1772286610488,12.37776157,80.228,80.139,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1772286610783,12.37776157,80.228,80.125,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1772286611083,12.37776157,80.219,80.114,10.01570493]
["bitfinex-derivatives","SOLF0:USTF0",1772286611282,12.37776157,80.199,80.086,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286611685,12.37776157,80.188,80.099,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1772286612179,12.37776157,80.188,80.097,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286612384,12.37776157,80.188,80.109,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1772286612780,12.37776157,80.188,80.097,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286612982,12.37776157,80.188,80.05,22.485]
["bitfinex-derivatives","SOLF0:USTF0",1772286612983,12.37776157,80.188,80.069,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286613392,35.07835921,80.19,80.069,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286613393,23.60486157,80.161,80.079,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1772286613593,22.4329,80.237,80.04,35.07835921]
["bitfinex-derivatives","SOLF0:USTF0",1772286613594,12.37776157,80.16,80.04,35.07835921]
["bitfinex-derivatives","SOLF0:USTF0",1772286613790,12.37776157,80.16,80.061,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286614393,12.37776157,80.159,80.042,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286614588,12.37776157,80.159,80.064,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286614985,12.37776157,80.159,80.078,11.2386]
["bitfinex-derivatives","SOLF0:USTF0",1772286615288,12.37776157,80.159,80.064,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286615687,174.4604,80.245,80.03,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286615688,12.37776157,80.139,80.03,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286616697,12.37776157,80.139,80.03,47.76934132]
["bitfinex-derivatives","SOLF0:USTF0",1772286616895,12.37776157,80.139,80.051,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286617280,12.37776157,80.179,80.051,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286617487,174.477,80.238,80.051,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286617488,12.37776157,80.159,80.051,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286617994,12.37776157,80.159,80.03,35.07835921]
["bitfinex-derivatives","SOLF0:USTF0",1772286617995,12.37776157,80.188,80.071,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286618392,11.2277,80.157,80.071,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286618788,12.37776157,80.162,80.071,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286618989,12.37776157,80.161,80.071,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286619392,11.2273,80.159,80.073,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1772286619592,11.2273,80.159,80.071,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286619789,12.37776157,80.161,80.071,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286619989,23.60486157,80.161,80.084,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1772286620390,12.37776157,80.161,80.071,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286620595,11.2273,80.159,80.083,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1772286620794,12.37776157,80.161,80.083,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1772286621396,12.37776157,80.199,80.084,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286621794,12.37776157,80.172,80.057,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286621994,12.37776157,80.172,80.071,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286622193,12.37776157,80.172,80.081,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286622390,11.2257,80.171,80.101,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1772286622994,11.2257,80.171,80.089,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1772286623196,12.37776157,80.171,80.081,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286623696,12.37776157,80.169,80.084,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1772286624292,12.37776157,80.169,80.095,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1772286624895,11.2225,80.194,80.121,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1772286625091,22.4232,80.272,80.064,22.4812]
["bitfinex-derivatives","SOLF0:USTF0",1772286625092,12.37776157,80.193,80.091,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286625286,11.2227,80.192,80.091,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286625798,12.37776157,80.18,80.107,11.2345]
["bitfinex-derivatives","SOLF0:USTF0",1772286626189,12.37776157,80.18,80.091,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286626592,12.37776157,80.177,80.091,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286626895,12.37776157,80.202,80.095,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286627103,12.37776157,80.2,80.095,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286627797,12.37776157,80.198,80.095,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286627998,12.37776157,80.189,80.077,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286628198,12.37776157,80.189,80.076,174.8277]
["bitfinex-derivatives","SOLF0:USTF0",1772286628199,12.37776157,80.189,80.091,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286628389,12.37776157,80.189,80.128,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1772286628589,12.37776157,80.189,80.09,35.07835921]
["bitfinex-derivatives","SOLF0:USTF0",1772286628590,12.37776157,80.189,80.094,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286629094,12.37776157,80.189,80.132,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1772286629792,12.37776157,80.189,80.094,187.47938211]
["bitfinex-derivatives","SOLF0:USTF0",1772286629793,12.37776157,80.189,80.072,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286630200,12.37776157,80.169,80.072,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286630701,12.37776157,80.169,80.081,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286631098,12.37776157,80.169,80.109,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1772286631297,12.37776157,80.169,80.081,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286631504,12.37776157,80.169,80.084,174.8096]
["bitfinex-derivatives","SOLF0:USTF0",1772286631705,174.3198,80.31,80.107,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286631706,12.37776157,80.199,80.107,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286632700,12.37776157,80.199,80.144,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1772286633101,12.37776157,80.199,80.109,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286633507,12.37776157,80.239,80.121,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286634006,11.2224,80.194,80.128,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1772286634199,12.37776157,80.193,80.101,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286634404,12.37776157,80.193,80.071,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286634604,37.2,80.244,80.071,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286634605,12.37776157,80.173,80.102,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1772286634800,12.37776157,80.173,80.071,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286635102,12.37776157,80.159,80.091,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1772286635501,12.37776157,80.145,80.079,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1772286636197,12.37776157,80.141,80.079,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1772286636403,12.37776157,80.141,80.047,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286636600,12.37776157,80.139,80.047,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286636907,12.37776157,80.139,79.992,175.0112]
["bitfinex-derivatives","SOLF0:USTF0",1772286636908,12.37776157,80.139,80.052,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286637102,35.07835921,80.18,80.052,12.69098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286637309,12.37776157,80.179,80.079,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286637507,11.229,80.147,80.079,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286637707,12.37776157,80.155,80.079,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286638005,11.2305,80.137,80.079,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286638205,12.37776157,80.137,80.079,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286638595,12.37776157,80.137,80.082,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1772286639397,12.37776157,80.179,80.079,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286639802,12.37776157,80.175,80.102,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1772286640004,12.37776157,80.175,80.079,12.71098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286640410,12.37776157,80.173,80.079,12.71098211]
["bitfinex-derivatives","SOLF0:USTF0",1772286640717,12.37776157,80.173,80.084,15.12822433]
["bitfinex-derivatives","SOLF0:USTF0",1772286641107,12.37776157,80.173,80.12,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772286641308,12.37776157,80.173,80.091,15.12822433]
["bitfinex-derivatives","SOLF0:USTF0",1772286642208,16.36164194,80.197,80.091,15.12822433]
["bitfinex-derivatives","SOLF0:USTF0",1772286642814,11.2227,80.192,80.12,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772286643619,11.2232,80.189,80.12,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772286644012,16.36164194,80.191,80.12,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772286644013,15.57182402,80.188,80.12,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772286644617,15.57182402,80.188,80.096,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286645013,15.57182402,80.188,80.134,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1772286645207,15.57182402,80.188,80.111,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286645411,15.57182402,80.217,80.111,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286645713,15.57182402,80.217,80.133,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286647023,15.57182402,80.18,80.112,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1772286647409,22.4318,80.241,80.089,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1772286647410,15.57182402,80.153,80.089,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1772286647718,15.57182402,80.153,80.079,15.6831164]
["bitfinex-derivatives","SOLF0:USTF0",1772286648032,37.2,80.233,80.079,15.6831164]
["bitfinex-derivatives","SOLF0:USTF0",1772286648033,15.57182402,80.187,80.081,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286648213,15.57182402,80.187,80.09,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286648418,15.57182402,80.187,80.129,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1772286648613,22.4316,80.242,80.079,22.23673439]
["bitfinex-derivatives","SOLF0:USTF0",1772286648614,15.57182402,80.215,80.126,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286649008,53.08714679,80.24,80.139,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1772286649009,15.57182402,80.212,80.139,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1772286649209,15.57182402,80.212,80.126,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286649820,15.57182402,80.209,80.126,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286650314,11.2113,80.274,80.182,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286650917,11.2113,80.274,80.192,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1772286651121,11.208,80.298,80.182,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286651320,9.05378253,80.309,80.226,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1772286651519,11.55744669,80.357,80.221,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286651719,11.2025,80.337,80.221,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286651917,9.05135073,80.349,80.244,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286652122,53.08714679,80.37,80.244,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286652325,53.08714679,80.37,80.25,190.1113164]
["bitfinex-derivatives","SOLF0:USTF0",1772286652326,15.57182402,80.368,80.25,190.1113164]
["bitfinex-derivatives","SOLF0:USTF0",1772286652525,15.57182402,80.368,80.251,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286652715,15.57182402,80.342,80.225,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286653114,15.57182402,80.342,80.233,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286653428,15.57182402,80.366,80.263,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286653625,15.57182402,80.391,80.318,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1772286653815,15.57182402,80.391,80.252,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286654014,15.57182402,80.379,80.272,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286654514,15.57182402,80.359,80.247,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286654820,15.57182402,80.339,80.247,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286655222,15.57182402,80.339,80.248,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1772286655527,15.57182402,80.339,80.247,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286655922,53.08714679,80.34,80.247,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286656220,15.57182402,80.348,80.251,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286656419,15.57182402,80.348,80.271,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1772286656822,15.57182402,80.348,80.251,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286657224,15.57182402,80.348,80.192,22.21673439]
["bitfinex-derivatives","SOLF0:USTF0",1772286657225,15.57182402,80.348,80.227,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286657427,15.57182402,80.319,80.227,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286657923,15.57182402,80.319,80.258,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1772286658122,15.57182402,80.319,80.227,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286658424,15.57182402,80.345,80.268,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1772286658625,15.57182402,80.345,80.254,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286660124,15.57182402,80.345,80.279,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1772286660320,15.57182402,80.345,80.254,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286660522,11.2044,80.323,80.226,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1772286660820,53.08714679,80.4,80.19,307.5633599]
["bitfinex-derivatives","SOLF0:USTF0",1772286660821,15.57182402,80.299,80.191,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286661224,26.77972402,80.298,80.206,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286661429,15.57182402,80.297,80.206,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286661826,15.57182402,80.289,80.19,307.5633599]
["bitfinex-derivatives","SOLF0:USTF0",1772286662127,15.57182402,80.269,80.169,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1772286662318,15.57182402,80.262,80.17,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286662525,15.57182402,80.249,80.17,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286662721,15.57182402,80.275,80.175,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286662924,15.57182402,80.275,80.126,174.7195]
["bitfinex-derivatives","SOLF0:USTF0",1772286662925,15.57182402,80.3,80.192,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286663328,15.57182402,80.325,80.211,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286663930,15.57182402,80.322,80.211,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286664431,15.57182402,80.322,80.245,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286665724,15.57182402,80.322,80.218,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286666133,26.77642402,80.322,80.221,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286666427,15.57182402,80.322,80.221,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286667129,15.57182402,80.339,80.241,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286667331,15.57182402,80.313,80.227,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1772286667524,15.57182402,80.313,80.215,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286667730,15.57182402,80.313,80.2,53.08714679]
["bitfinex-derivatives","SOLF0:USTF0",1772286667731,15.57182402,80.299,80.191,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286667927,15.57182402,80.298,80.191,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286668129,15.57182402,80.279,80.191,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286668929,53.08714679,80.3,80.191,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286669130,15.57182402,80.324,80.218,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286669326,15.28328905,80.353,80.239,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286669632,53.08714679,80.37,80.267,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1772286670040,53.08714679,80.37,80.279,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1772286670232,53.08714679,80.37,80.24,53.08714679]
["bitfinex-derivatives","SOLF0:USTF0",1772286670233,53.08714679,80.37,80.265,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286670542,11.1997,80.357,80.276,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1772286670736,53.08714679,80.35,80.265,15.6631164]
["bitfinex-derivatives","SOLF0:USTF0",1772286671134,53.08714679,80.35,80.231,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286671341,53.08714679,80.35,80.162,22.21673439]
["bitfinex-derivatives","SOLF0:USTF0",1772286671342,17.60546654,80.309,80.206,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286672034,17.60546654,80.291,80.206,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286672239,37.2,80.359,80.206,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286672240,17.60546654,80.289,80.206,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286673037,28.81516654,80.285,80.206,29.53346579]
["bitfinex-derivatives","SOLF0:USTF0",1772286673234,53.08714679,80.31,80.206,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286673429,17.60546654,80.311,80.21,53.08714679]
["bitfinex-derivatives","SOLF0:USTF0",1772286673736,17.60546654,80.336,80.235,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286673940,53.08714679,80.36,80.251,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286673941,17.60546654,80.359,80.251,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286674141,17.60546654,80.359,80.255,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286674742,28.80486654,80.359,80.284,11.2097]
["bitfinex-derivatives","SOLF0:USTF0",1772286675539,17.60546654,80.359,80.272,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286675836,17.60546654,80.384,80.272,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286676039,17.60546654,80.384,80.314,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1772286676237,17.60546654,80.419,80.299,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286676444,17.60546654,80.399,80.299,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286676744,11.1972,80.375,80.299,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286676944,17.60546654,80.399,80.299,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286677637,17.60546654,80.424,80.311,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286677931,17.60546654,80.455,80.341,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286678136,17.60546654,80.455,80.34,53.08714679]
["bitfinex-derivatives","SOLF0:USTF0",1772286678137,17.60546654,80.455,80.346,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286678337,17.60546654,80.455,80.382,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772286678639,173.8133,80.544,80.34,53.08714679]
["bitfinex-derivatives","SOLF0:USTF0",1772286678640,17.60546654,80.482,80.396,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286678837,17.60546654,80.504,80.386,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286679041,17.60546654,80.504,80.36,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1772286679042,17.60546654,80.466,80.361,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286679241,11.1885,80.438,80.361,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286679536,17.60546654,80.44,80.361,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286679742,11.1906,80.422,80.337,29.51516579]
["bitfinex-derivatives","SOLF0:USTF0",1772286679947,11.1906,80.422,80.338,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286680139,53.08714679,80.45,80.338,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286680339,17.60546654,80.452,80.364,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286681033,11.1882,80.44,80.364,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286681238,17.60546654,80.452,80.364,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286682438,53.08714679,80.51,80.4,53.08714679]
["bitfinex-derivatives","SOLF0:USTF0",1772286682647,173.6779,80.607,80.4,53.08714679]
["bitfinex-derivatives","SOLF0:USTF0",1772286682648,17.60546654,80.509,80.437,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1772286682837,17.60546654,80.509,80.402,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286683037,17.60546654,80.509,80.315,174.3071]
["bitfinex-derivatives","SOLF0:USTF0",1772286683038,17.60546654,80.509,80.411,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286683238,17.60546654,80.509,80.348,174.2359]
["bitfinex-derivatives","SOLF0:USTF0",1772286683239,17.60546654,80.535,80.436,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286684243,11.1812,80.49,80.411,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286684543,17.60546654,80.515,80.411,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286685048,17.60546654,80.543,80.441,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286685245,17.60546654,80.543,80.45,174.015]
["bitfinex-derivatives","SOLF0:USTF0",1772286685446,208.60065873,80.603,80.471,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286685447,17.60546654,80.589,80.471,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286685841,17.60546654,80.569,80.471,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286686041,17.60546654,80.568,80.471,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286686347,173.6037,80.642,80.444,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286686348,17.60546654,80.549,80.444,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286686745,17.60546654,80.547,80.446,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286686951,17.60546654,80.529,80.412,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286687145,17.60546654,80.523,80.412,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286687339,17.60546654,80.509,80.412,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286687948,17.60546654,80.509,80.411,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286687949,17.60546654,80.509,80.429,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286688444,17.60546654,80.53,80.43,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286688648,17.60546654,80.519,80.411,18.33276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286688946,173.7266,80.584,80.411,18.33276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286688947,17.60546654,80.509,80.411,18.33276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286689146,17.60546654,80.507,80.413,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286689849,17.60546654,80.507,80.411,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286690148,17.60546654,80.489,80.411,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286690347,17.60546654,80.484,80.411,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286690547,17.60546654,80.449,80.336,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286690851,53.08714679,80.43,80.336,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286691047,17.60546654,80.429,80.336,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286691550,17.60546654,80.409,80.319,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1772286691847,17.60546654,80.409,80.319,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286692255,17.60546654,80.389,80.29,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286692751,17.60546654,80.379,80.29,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286692942,17.60546654,80.379,80.262,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286693253,17.60546654,80.379,80.276,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286693453,17.60546654,80.379,80.291,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286693644,17.60546654,80.379,80.296,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1772286693850,17.60546654,80.379,80.297,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286694049,17.60546654,80.405,80.312,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286694251,17.60546654,80.405,80.317,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1772286694556,17.60546654,80.43,80.316,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286695154,17.60546654,80.43,80.342,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1772286695349,17.60546654,80.43,80.31,53.08714679]
["bitfinex-derivatives","SOLF0:USTF0",1772286695350,17.60546654,80.43,80.311,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286695655,17.60546654,80.419,80.342,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1772286695850,17.60546654,80.419,80.313,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286696759,17.60546654,80.459,80.349,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286697054,17.60546654,80.416,80.321,29.51736579]
["bitfinex-derivatives","SOLF0:USTF0",1772286697254,17.60546654,80.399,80.321,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286697457,17.60546654,80.399,80.29,53.10714679]
["bitfinex-derivatives","SOLF0:USTF0",1772286697458,17.60546654,80.379,80.295,18.31276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286698361,17.60546654,80.359,80.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286698956,174.0185,80.449,80.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286698957,17.60546654,80.386,80.29,18.33276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286699253,53.08714679,80.39,80.29,18.33276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286699254,17.60546654,80.381,80.295,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1772286699653,17.60546654,80.381,80.29,18.33276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286699654,17.60546654,80.369,80.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286699853,17.60546654,80.367,80.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286700355,17.60546654,80.393,80.29,18.33276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286700757,19.7497733,80.391,80.29,18.33276579]
["bitfinex-derivatives","SOLF0:USTF0",1772286701454,19.7497733,80.359,80.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286701850,19.7497733,80.356,80.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286702461,19.7497733,80.36,80.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286703253,19.7497733,80.386,80.29,19.59636781]
["bitfinex-derivatives","SOLF0:USTF0",1772286703958,18.50464446,80.414,80.311,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286704156,18.50464446,80.414,80.315,174.3067]
["bitfinex-derivatives","SOLF0:USTF0",1772286704358,29.69334446,80.436,80.349,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1772286704557,18.50464446,80.435,80.349,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1772286704956,18.50464446,80.434,80.349,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1772286705352,18.50464446,80.434,80.366,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1772286705557,18.50464446,80.434,80.35,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286705957,18.50464446,80.434,80.365,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1772286706158,53.68998919,80.46,80.358,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286706353,18.50464446,80.46,80.361,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286706559,18.50464446,80.46,80.393,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1772286706759,18.50464446,80.46,80.361,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286707154,18.50464446,80.46,80.38,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286707349,35.18534473,80.48,80.38,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286707559,18.50464446,80.479,80.38,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286708261,18.50464446,80.479,80.395,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286708462,18.50464446,80.479,80.371,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286708653,18.50464446,80.469,80.389,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1772286708855,18.50464446,80.469,80.371,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286709055,37.2,80.564,80.338,248.72]
["bitfinex-derivatives","SOLF0:USTF0",1772286709056,18.50464446,80.522,80.421,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286709259,18.50464446,80.522,80.424,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286709462,18.50464446,80.519,80.424,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286710364,18.50464446,80.479,80.373,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286711162,53.68998919,80.46,80.373,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286711364,18.50464446,80.459,80.373,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286711664,18.50464446,80.459,80.388,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1772286711964,18.50464446,80.479,80.373,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286712360,18.50464446,80.479,80.401,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1772286712755,18.50464446,80.463,80.373,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286712960,18.50464446,80.459,80.373,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286713563,18.50464446,80.459,80.401,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1772286713960,18.50464446,80.459,80.386,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1772286714261,18.50464446,80.459,80.373,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286714457,173.8007,80.55,80.339,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1772286714458,35.18534473,80.42,80.339,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1772286714657,18.50464446,80.419,80.321,174.2953]
["bitfinex-derivatives","SOLF0:USTF0",1772286714863,18.50464446,80.439,80.326,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286715459,18.50464446,80.419,80.326,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286715668,18.50464446,80.439,80.332,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286716060,18.50464446,80.419,80.332,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286717168,18.50464446,80.419,80.345,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1772286717359,18.50464446,80.483,80.364,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286717560,18.50464446,80.479,80.378,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286717961,18.50464446,80.479,80.34,209.43724473]
["bitfinex-derivatives","SOLF0:USTF0",1772286717962,18.50464446,80.459,80.353,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286718364,18.50464446,80.438,80.329,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286718669,18.50464446,80.419,80.309,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286718870,18.50464446,80.419,80.341,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1772286719069,18.50464446,80.419,80.309,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286719261,18.50464446,80.419,80.312,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286719670,18.50464446,80.419,80.317,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286720166,18.50464446,80.439,80.343,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286720366,18.50464446,80.439,80.351,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286720667,18.50464446,80.439,80.327,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286720867,35.18534473,80.5,80.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286720868,18.50464446,80.379,80.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286721061,18.50464446,80.379,80.292,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286721762,18.50464446,80.399,80.315,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286723071,18.50464446,80.396,80.303,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1772286723467,18.50464446,80.396,80.291,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286723671,35.18534473,80.4,80.291,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286723672,29.69964446,80.391,80.316,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1772286723873,18.50464446,80.39,80.316,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1772286725074,18.50464446,80.39,80.314,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286725477,18.50464446,80.415,80.322,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286725771,35.18534473,80.5,80.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286725772,18.50464446,80.443,80.356,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286726472,18.50464446,80.468,80.391,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1772286726671,18.50464446,80.468,80.374,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286726863,11.43888054,80.56,80.315,174.3065]
["bitfinex-derivatives","SOLF0:USTF0",1772286726864,18.50464446,80.494,80.391,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286728978,18.50464446,80.518,80.406,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286729179,18.50464446,80.515,80.42,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1772286729376,18.50464446,80.515,80.421,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286729772,22.3361,80.585,80.421,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286729773,18.50464446,80.509,80.421,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286730369,18.50464446,80.509,80.378,174.1697]
["bitfinex-derivatives","SOLF0:USTF0",1772286730370,19.25422871,80.489,80.397,19.24086533]
["bitfinex-derivatives","SOLF0:USTF0",1772286730783,19.25422871,80.489,80.414,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1772286730983,19.25422871,80.489,80.415,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286731489,22.3361,80.585,80.391,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286731490,19.25422871,80.479,80.391,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286731992,13.76459571,80.46,80.391,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286732494,13.76459571,80.44,80.361,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286733385,19.25422871,80.439,80.361,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286733682,13.76459571,80.42,80.361,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286734294,19.25422871,80.439,80.364,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286734483,19.25422871,80.439,80.34,13.76459571]
["bitfinex-derivatives","SOLF0:USTF0",1772286734484,13.76459571,80.42,80.34,13.76459571]
["bitfinex-derivatives","SOLF0:USTF0",1772286735186,35.20283781,80.43,80.341,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1772286735389,35.20283781,80.43,80.339,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286735390,19.25422871,80.464,80.362,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286735686,173.7759,80.562,80.376,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286735687,19.25422871,80.459,80.376,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286736394,19.25422871,80.483,80.398,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286736796,19.25422871,80.483,80.362,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286736982,19.25422871,80.459,80.362,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286737291,19.25422871,80.457,80.365,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1772286737495,19.25422871,80.439,80.365,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1772286737886,19.25422871,80.439,80.351,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286738493,19.25422871,80.439,80.363,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1772286738794,19.25422871,80.439,80.351,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286739787,19.25422871,80.429,80.352,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1772286740093,19.25422871,80.429,80.327,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286740783,19.25422871,80.412,80.327,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286741184,11.43888054,80.486,80.29,35.22283781]
["bitfinex-derivatives","SOLF0:USTF0",1772286741185,19.25422871,80.409,80.304,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286741388,19.25422871,80.389,80.313,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1772286741589,19.25422871,80.449,80.335,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286741792,19.25422871,80.449,80.337,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286742094,19.25422871,80.429,80.337,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286742582,19.25422871,80.428,80.341,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1772286742781,19.25422871,80.409,80.312,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286743992,19.25422871,80.408,80.327,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1772286744589,19.25422871,80.404,80.327,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1772286744796,22.3658,80.478,80.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286744797,19.25422871,80.389,80.313,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1772286745791,19.25422871,80.389,80.29,20.17694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286745995,19.25422871,80.387,80.29,20.17694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286746194,174.0749,80.423,80.29,20.17694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286746195,19.25422871,80.369,80.29,20.17694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286746392,37.2,80.459,80.29,20.17694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286746393,35.20283781,80.39,80.29,20.17694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286746698,19.25422871,80.412,80.302,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286747096,19.25422871,80.412,80.325,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286747493,19.25422871,80.412,80.333,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286748089,19.25422871,80.412,80.352,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1772286748290,19.25422871,80.412,80.333,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286748788,19.25422871,80.45,80.301,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286748994,19.25422871,80.45,80.352,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286749192,19.25422871,80.45,80.37,35.20283781]
["bitfinex-derivatives","SOLF0:USTF0",1772286749502,19.25422871,80.473,80.371,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286749699,19.25422871,80.473,80.403,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1772286751202,19.25422871,80.473,80.365,174.1989]
["bitfinex-derivatives","SOLF0:USTF0",1772286751203,19.25422871,80.521,80.411,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286751400,19.25422871,80.521,80.431,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286752800,19.25422871,80.521,80.452,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1772286753203,19.25422871,80.519,80.431,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286753599,37.2,80.576,80.431,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286753600,19.25422871,80.568,80.431,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286753909,19.25422871,80.568,80.503,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1772286754104,19.25422871,80.568,80.471,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286754308,19.25422871,80.565,80.471,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286755009,19.25422871,80.56,80.471,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286755804,19.25422871,80.585,80.491,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286756005,19.25422871,80.585,80.51,35.20283781]
["bitfinex-derivatives","SOLF0:USTF0",1772286756305,19.25422871,80.585,80.431,174.0556]
["bitfinex-derivatives","SOLF0:USTF0",1772286756306,19.25422871,80.64,80.531,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286756511,22.90042513,80.7,80.553,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286756512,19.25422871,80.664,80.553,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286756711,19.25422871,80.664,80.5,35.20283781]
["bitfinex-derivatives","SOLF0:USTF0",1772286756712,19.25422871,80.664,80.581,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1772286757006,5.904e-05,80.641,80.591,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286757210,5.904e-05,80.641,80.592,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1772286757408,19.25428775,80.641,80.565,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286757710,19.25428775,80.641,80.47,173.9708]
["bitfinex-derivatives","SOLF0:USTF0",1772286757711,19.25428775,80.641,80.541,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286757907,19.25428775,80.641,80.552,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286758212,5.904e-05,80.641,80.591,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286758611,5.904e-05,80.641,80.565,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286759605,5.904e-05,80.641,80.55,35.20283781]
["bitfinex-derivatives","SOLF0:USTF0",1772286759806,5.904e-05,80.641,80.54,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286760207,19.25428775,80.641,80.542,20.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1772286760516,21.11820584,80.635,80.511,21.57298199]
["bitfinex-derivatives","SOLF0:USTF0",1772286760712,21.11820584,80.623,80.52,21.57298199]
["bitfinex-derivatives","SOLF0:USTF0",1772286760907,5.904e-05,80.641,80.533,21.57298199]
["bitfinex-derivatives","SOLF0:USTF0",1772286762012,21.11820584,80.624,80.533,21.57298199]
["bitfinex-derivatives","SOLF0:USTF0",1772286762214,21.11820584,80.617,80.482,21.57298199]
["bitfinex-derivatives","SOLF0:USTF0",1772286762409,21.11820584,80.6,80.498,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1772286762612,21.11820584,80.6,80.51,35.20283781]
["bitfinex-derivatives","SOLF0:USTF0",1772286762811,21.11820584,80.6,80.511,21.57298199]
["bitfinex-derivatives","SOLF0:USTF0",1772286763016,21.11820584,80.598,80.49,35.20283781]
["bitfinex-derivatives","SOLF0:USTF0",1772286763321,21.11820584,80.598,80.486,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286763621,20.55812398,80.59,80.492,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286764014,20.55812398,80.56,80.459,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286764718,20.55812398,80.56,80.45,35.20283781]
["bitfinex-derivatives","SOLF0:USTF0",1772286764719,20.55812398,80.559,80.441,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286765310,20.55812398,80.543,80.453,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1772286765922,20.55812398,80.54,80.453,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1772286766312,20.55812398,80.521,80.441,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286766516,20.55812398,80.521,80.416,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286766709,20.55812398,80.521,80.436,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1772286767012,20.55812398,80.519,80.416,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286767217,20.55812398,80.519,80.421,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286767519,20.55812398,80.519,80.446,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772286768014,20.55812398,80.519,80.432,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772286768214,2.16259885,80.516,80.432,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772286768617,2.16259885,80.516,80.42,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286768618,2.16259885,80.516,80.438,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286768822,20.55812398,80.543,80.441,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286769315,20.55812398,80.543,80.453,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286769711,20.55812398,80.522,80.403,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286769915,2.16193381,80.556,80.403,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286769916,20.55812398,80.519,80.403,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286770119,52.65348057,80.52,80.403,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286770120,20.55812398,80.505,80.403,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286770319,20.55812398,80.489,80.403,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286770716,20.55812398,80.489,80.404,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1772286770921,20.55812398,80.489,80.403,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286771723,11.1836,80.473,80.403,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286771910,52.65348057,80.5,80.322,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1772286771911,20.55812398,80.472,80.378,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286772111,173.8326,80.535,80.401,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286772407,173.8326,80.535,80.332,174.2697]
["bitfinex-derivatives","SOLF0:USTF0",1772286772408,20.55812398,80.534,80.45,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286772810,20.55812398,80.534,80.451,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286774017,22.72005779,80.556,80.451,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286774209,20.55812398,80.556,80.47,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286774519,20.55812398,80.538,80.451,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286775114,20.55812398,80.538,80.466,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1772286775519,11.173,80.549,80.467,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286776019,2.16177937,80.556,80.467,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286776220,11.1694,80.575,80.481,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286776517,11.1694,80.575,80.499,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1772286776711,11.1694,80.575,80.481,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286777118,20.55812398,80.58,80.501,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286777827,2.16104774,80.586,80.501,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286778016,2.16104774,80.586,80.48,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286778017,20.55812398,80.607,80.505,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286778221,20.55812398,80.585,80.505,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286778422,20.55812398,80.585,80.507,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286779626,20.55812398,80.585,80.481,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286780321,20.55812398,80.585,80.474,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286780522,20.55812398,80.595,80.501,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286780722,2.16102761,80.59,80.501,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286780920,11.1709,80.564,80.501,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286781120,20.55812398,80.563,80.478,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286781322,11.1738,80.544,80.478,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286781517,20.55812398,80.563,80.478,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286782423,20.55812398,80.563,80.491,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1772286782627,54.81450818,80.59,80.47,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286782628,20.55812398,80.584,80.492,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286782824,20.55812398,80.584,80.47,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286783025,20.55812398,80.561,80.474,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286784424,11.1761,80.527,80.474,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286784629,20.55812398,80.561,80.474,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286785128,20.55812398,80.539,80.441,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286785431,22.3369,80.582,80.441,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286785432,20.55812398,80.535,80.441,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286785623,20.55812398,80.528,80.441,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286785922,20.55812398,80.515,80.402,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286786119,11.1834,80.474,80.405,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286786319,22.3454,80.551,80.405,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286786320,20.55812398,80.509,80.405,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286786929,20.55812398,80.509,80.422,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286787631,20.55812398,80.531,80.441,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286787832,20.55812398,80.553,80.441,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286788030,20.55812398,80.577,80.487,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286788328,20.55812398,80.619,80.521,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286788536,248.34,80.669,80.541,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286788537,11.1631,80.621,80.541,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286788829,20.55812398,80.629,80.541,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286789035,2.16036354,80.63,80.515,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286789036,20.55812398,80.624,80.515,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286789222,20.55812398,80.607,80.515,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286789533,20.55812398,80.605,80.515,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286790033,22.71848752,80.63,80.54,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286790223,20.55812398,80.63,80.541,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286790530,11.1638,80.615,80.541,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286790928,20.55812398,80.63,80.541,19.76139185]
["bitfinex-derivatives","SOLF0:USTF0",1772286791329,22.3087,80.684,80.54,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286791330,21.08553395,80.653,80.557,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286791632,2.15933805,80.66,80.557,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286791834,2.15933805,80.66,80.5,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286791835,2.15933805,80.66,80.591,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286792130,21.08553395,80.679,80.591,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286792330,52.65348057,80.68,80.55,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286792331,11.1625,80.625,80.55,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286792533,21.08553395,80.625,80.544,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286793138,11.1646,80.61,80.544,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286793332,21.08553395,80.625,80.544,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286793729,21.08553395,80.668,80.544,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286794224,21.08553395,80.668,80.53,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286794225,11.16035904,80.641,80.551,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286795332,11.16035904,80.641,80.485,21.67074689]
["bitfinex-derivatives","SOLF0:USTF0",1772286795333,5.904e-05,80.641,80.571,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286795729,5.904e-05,80.641,80.611,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286796131,21.08553395,80.72,80.611,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286796331,21.08553395,80.695,80.611,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286796635,21.08553395,80.644,80.564,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286796827,173.619,80.634,80.538,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286797036,52.65348057,80.7,80.495,21.67074689]
["bitfinex-derivatives","SOLF0:USTF0",1772286797037,21.08553395,80.71,80.591,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286797335,21.08553395,80.706,80.6,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286797536,11.155,80.679,80.6,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286797730,21.08553395,80.706,80.6,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286797935,11.1552,80.678,80.591,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286798133,2.15764445,80.72,80.591,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286798134,21.08553395,80.7,80.591,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286798439,54.81112502,80.72,80.6,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286798440,2.15764445,80.72,80.6,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286798740,21.08553395,80.722,80.591,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286798741,21.08553395,80.722,80.62,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286799247,21.08553395,80.747,80.641,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286799429,173.203,80.828,80.57,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1772286799430,21.08553395,80.72,80.617,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286799731,21.08553395,80.704,80.617,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286799930,21.08553395,80.679,80.593,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286800136,11.1579,80.658,80.593,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286800345,21.08553395,80.657,80.563,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286800737,21.08553395,80.679,80.563,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286800937,21.08553395,80.673,80.563,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286801242,21.08553395,80.659,80.563,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286801543,21.08553395,80.674,80.567,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286801742,21.08553395,80.67,80.567,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286802139,21.08553395,80.67,80.571,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286802549,21.08553395,80.67,80.572,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286803042,2.15752406,80.71,80.572,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286803043,21.08553395,80.668,80.572,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286803540,11.1583,80.655,80.572,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286803741,21.08553395,80.668,80.572,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286804044,21.08553395,80.659,80.572,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286804343,21.08553395,80.649,80.549,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286804537,21.08553395,80.649,80.496,173.9157]
["bitfinex-derivatives","SOLF0:USTF0",1772286804538,21.08553395,80.659,80.561,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286805142,32.24443395,80.651,80.561,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286805346,21.08553395,80.65,80.561,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286805546,21.08553395,80.676,80.571,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286805845,11.1584,80.655,80.571,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286806041,21.08553395,80.672,80.571,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286806542,2.15752406,80.71,80.585,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286806543,21.08553395,80.67,80.585,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286806844,21.08553395,80.67,80.513,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286807041,11.1614,80.633,80.545,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286807238,11.1614,80.633,80.53,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286807239,21.08553395,80.666,80.571,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286807443,11.1591,80.65,80.571,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286808143,21.08553395,80.666,80.575,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286808342,21.08553395,80.689,80.575,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286808543,21.08553395,80.689,80.583,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286808946,21.08553395,80.689,80.59,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286809147,2.15752406,80.71,80.631,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286809352,21.08553395,80.745,80.631,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286809548,21.08553395,80.769,80.666,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286809740,11.33587299,80.829,80.6,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286809741,23.242229,80.76,80.671,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286809946,21.08553395,80.753,80.671,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286810143,32.23433395,80.724,80.64,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286810346,32.23433395,80.724,80.621,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1772286810542,11.1488,80.724,80.621,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1772286810746,124.0,80.79,80.63,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286810747,21.08553395,80.741,80.63,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286811144,21.08553395,80.741,80.588,173.7174]
["bitfinex-derivatives","SOLF0:USTF0",1772286811145,21.08553395,80.706,80.59,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286811440,21.08553395,80.681,80.57,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286811642,21.08553395,80.703,80.59,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286811845,21.08553395,80.703,80.57,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286812047,21.08553395,80.698,80.57,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286812241,21.08553395,80.698,80.59,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286812443,21.08553395,80.698,80.591,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286812752,21.08553395,80.747,80.651,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286813757,21.08553395,80.739,80.611,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286814153,21.08553395,80.767,80.653,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286814349,21.08553395,80.767,80.671,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286814656,11.1433,80.764,80.673,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286814955,2.15606704,80.78,80.673,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286814956,21.08553395,80.763,80.673,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286815150,11.1444,80.756,80.673,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286815550,21.08553395,80.755,80.673,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286815754,11.1446,80.754,80.673,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286816055,21.08553395,80.735,80.641,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286816252,21.08553395,80.735,80.56,299.91753381]
["bitfinex-derivatives","SOLF0:USTF0",1772286816253,21.08553395,80.707,80.56,299.91753381]
["bitfinex-derivatives","SOLF0:USTF0",1772286816455,52.65348057,80.72,80.56,352.57101438]
["bitfinex-derivatives","SOLF0:USTF0",1772286816456,21.08553395,80.69,80.56,352.57101438]
["bitfinex-derivatives","SOLF0:USTF0",1772286816650,21.08553395,80.716,80.58,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286816846,173.2917,80.787,80.56,299.91753381]
["bitfinex-derivatives","SOLF0:USTF0",1772286816847,21.08553395,80.765,80.64,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286817047,21.08553395,80.765,80.607,173.6762]
["bitfinex-derivatives","SOLF0:USTF0",1772286817347,21.08553395,80.765,80.67,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286817549,21.08553395,80.765,80.65,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286818056,11.1455,80.748,80.658,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772286818247,21.08553395,80.765,80.65,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286818248,21.08553395,80.765,80.651,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286818552,21.08553395,80.765,80.653,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286818754,21.08553395,80.765,80.6,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286818755,6.704e-05,80.78,80.703,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286819052,6.704e-05,80.78,80.63,173.6255]
["bitfinex-derivatives","SOLF0:USTF0",1772286819053,21.08553395,80.8,80.721,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286819245,21.08553395,80.8,80.697,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286819451,21.08553395,80.798,80.702,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286819952,11.1367,80.812,80.721,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286820153,21.08553395,80.853,80.741,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286820345,21.08553395,80.838,80.741,20.43763314]
["bitfinex-derivatives","SOLF0:USTF0",1772286820546,21.04167293,80.868,80.775,32.45019941]
["bitfinex-derivatives","SOLF0:USTF0",1772286820858,21.04167293,80.861,80.751,21.30859941]
["bitfinex-derivatives","SOLF0:USTF0",1772286821049,21.04167293,80.835,80.751,21.30859941]
["bitfinex-derivatives","SOLF0:USTF0",1772286821449,21.04167293,80.802,80.721,21.30859941]
["bitfinex-derivatives","SOLF0:USTF0",1772286821653,173.2685,80.797,80.721,21.30859941]
["bitfinex-derivatives","SOLF0:USTF0",1772286821857,21.04167293,80.796,80.68,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286822152,173.1764,80.84,80.683,173.5113]
["bitfinex-derivatives","SOLF0:USTF0",1772286822345,173.1208,80.866,80.72,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286822551,172.9824,80.931,80.773,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1772286822552,11.1297,80.863,80.773,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1772286822750,21.04167293,80.865,80.78,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286823156,21.04167293,80.891,80.757,173.3543]
["bitfinex-derivatives","SOLF0:USTF0",1772286823353,21.04167293,80.891,80.8,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286823554,11.1241,80.903,80.767,173.332]
["bitfinex-derivatives","SOLF0:USTF0",1772286823855,11.1241,80.903,80.729,301.46656152]
["bitfinex-derivatives","SOLF0:USTF0",1772286823856,172.9489,80.947,80.851,3.70971617]
["bitfinex-derivatives","SOLF0:USTF0",1772286824056,20.80079623,80.938,80.811,3.76454493]
["bitfinex-derivatives","SOLF0:USTF0",1772286824250,20.80079623,80.907,80.811,3.76454493]
["bitfinex-derivatives","SOLF0:USTF0",1772286824551,11.1219,80.919,80.831,3.77248945]
["bitfinex-derivatives","SOLF0:USTF0",1772286824756,2.1522201,80.932,80.831,3.77248945]
["bitfinex-derivatives","SOLF0:USTF0",1772286825058,20.79682397,80.968,80.861,3.82647171]
["bitfinex-derivatives","SOLF0:USTF0",1772286825256,23.30090068,80.999,80.832,3.82647171]
["bitfinex-derivatives","SOLF0:USTF0",1772286825257,21.20974182,80.941,80.832,3.82647171]
["bitfinex-derivatives","SOLF0:USTF0",1772286825458,21.20974182,80.935,80.832,3.82647171]
["bitfinex-derivatives","SOLF0:USTF0",1772286826054,11.1286,80.87,80.78,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286826252,172.9428,80.95,80.729,474.88066152]
["bitfinex-derivatives","SOLF0:USTF0",1772286826253,21.20767837,80.919,80.821,3.05855058]
["bitfinex-derivatives","SOLF0:USTF0",1772286826448,21.20767837,80.919,80.825,3.05855058]
["bitfinex-derivatives","SOLF0:USTF0",1772286826656,21.20767837,80.919,80.82,52.65348057]
["bitfinex-derivatives","SOLF0:USTF0",1772286826657,21.20767837,80.95,80.827,3.05855058]
["bitfinex-derivatives","SOLF0:USTF0",1772286826852,21.20767837,80.939,80.827,3.05855058]
["bitfinex-derivatives","SOLF0:USTF0",1772286827158,21.20767837,80.922,80.827,3.05855058]
["bitfinex-derivatives","SOLF0:USTF0",1772286827557,21.00506257,80.951,80.841,3.51668428]
["bitfinex-derivatives","SOLF0:USTF0",1772286827854,172.7477,81.041,80.841,3.51668428]
["bitfinex-derivatives","SOLF0:USTF0",1772286827855,21.00506257,80.977,80.874,3.51668428]
["bitfinex-derivatives","SOLF0:USTF0",1772286828059,172.7078,81.06,80.841,3.56872661]
["bitfinex-derivatives","SOLF0:USTF0",1772286828060,21.00506257,80.969,80.841,3.56872661]
["bitfinex-derivatives","SOLF0:USTF0",1772286828357,21.00506257,80.955,80.841,3.56872661]
["bitfinex-derivatives","SOLF0:USTF0",1772286828557,21.00506257,80.955,80.827,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286828558,21.00283679,80.981,80.863,3.57317818]
["bitfinex-derivatives","SOLF0:USTF0",1772286828758,11.1159,80.963,80.866,3.57317818]
["bitfinex-derivatives","SOLF0:USTF0",1772286828947,11.1159,80.963,80.827,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286828948,21.00283679,80.949,80.839,3.6247224]
["bitfinex-derivatives","SOLF0:USTF0",1772286829150,21.00283679,80.929,80.827,3.6447224]
["bitfinex-derivatives","SOLF0:USTF0",1772286829455,21.00283679,80.929,80.829,3.6247224]
["bitfinex-derivatives","SOLF0:USTF0",1772286829654,34.75366038,80.95,80.829,3.6247224]
["bitfinex-derivatives","SOLF0:USTF0",1772286829848,20.94881218,80.939,80.841,3.73277161]
["bitfinex-derivatives","SOLF0:USTF0",1772286830254,20.94657269,80.929,80.827,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286830550,2.15073035,80.973,80.827,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286830551,20.94657269,80.917,80.827,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286831149,11.1265,80.886,80.827,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286831651,11.1272,80.881,80.827,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286832054,31.9917753,80.881,80.827,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286832359,20.8645753,80.873,80.827,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286832750,172.9317,80.955,80.745,4.07678501]
["bitfinex-derivatives","SOLF0:USTF0",1772286832751,20.85229659,80.855,80.745,4.07678501]
["bitfinex-derivatives","SOLF0:USTF0",1772286832955,20.85229659,80.849,80.745,4.07678501]
["bitfinex-derivatives","SOLF0:USTF0",1772286833258,11.1337,80.833,80.745,4.07678501]
["bitfinex-derivatives","SOLF0:USTF0",1772286833449,20.85229659,80.849,80.745,4.07678501]
["bitfinex-derivatives","SOLF0:USTF0",1772286833952,34.75366038,80.85,80.745,4.07678501]
["bitfinex-derivatives","SOLF0:USTF0",1772286833953,20.77930248,80.847,80.745,4.07678501]
["bitfinex-derivatives","SOLF0:USTF0",1772286834260,20.77930248,80.829,80.729,305.78766712]
["bitfinex-derivatives","SOLF0:USTF0",1772286834460,11.1378,80.804,80.729,305.78766712]
["bitfinex-derivatives","SOLF0:USTF0",1772286834658,31.91479335,80.804,80.729,305.78766712]
["bitfinex-derivatives","SOLF0:USTF0",1772286834956,31.91479335,80.804,80.73,4.32572387]
["bitfinex-derivatives","SOLF0:USTF0",1772286835154,11.1393,80.793,80.71,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1772286835351,20.77699335,80.803,80.71,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1772286835555,20.77699335,80.803,80.705,4.37418022]
["bitfinex-derivatives","SOLF0:USTF0",1772286835759,20.71232043,80.799,80.706,15.72840958]
["bitfinex-derivatives","SOLF0:USTF0",1772286835963,20.71232043,80.799,80.707,4.57730958]
["bitfinex-derivatives","SOLF0:USTF0",1772286836659,20.71232043,80.789,80.707,4.57730958]
["bitfinex-derivatives","SOLF0:USTF0",1772286837158,34.75366038,80.79,80.707,4.57730958]
["bitfinex-derivatives","SOLF0:USTF0",1772286837159,20.71232043,80.781,80.707,4.57730958]
["bitfinex-derivatives","SOLF0:USTF0",1772286837362,20.71232043,80.781,80.666,4.67722462]
["bitfinex-derivatives","SOLF0:USTF0",1772286837559,11.1442,80.757,80.666,4.67722462]
["bitfinex-derivatives","SOLF0:USTF0",1772286837760,20.72102799,80.769,80.666,4.67722462]
["bitfinex-derivatives","SOLF0:USTF0",1772286837962,20.72102799,80.769,80.598,247.4]
["bitfinex-derivatives","SOLF0:USTF0",1772286837963,20.72102799,80.793,80.696,4.62834334]
["bitfinex-derivatives","SOLF0:USTF0",1772286838465,20.71875761,80.774,80.677,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1772286838765,20.71875761,80.774,80.678,4.63288412]
["bitfinex-derivatives","SOLF0:USTF0",1772286839164,20.71875761,80.771,80.695,4.67904359]
["bitfinex-derivatives","SOLF0:USTF0",1772286839353,20.76587559,80.799,80.695,4.67904359]
["bitfinex-derivatives","SOLF0:USTF0",1772286839862,20.76587559,80.799,80.68,34.75366038]
["bitfinex-derivatives","SOLF0:USTF0",1772286839863,11.1405,80.784,80.697,4.58480762]
["bitfinex-derivatives","SOLF0:USTF0",1772286840064,20.76587559,80.783,80.67,4.63038668]
["bitfinex-derivatives","SOLF0:USTF0",1772286840357,20.76372464,80.779,80.683,4.63468857]
["bitfinex-derivatives","SOLF0:USTF0",1772286840763,20.76372464,80.775,80.683,4.63468857]
["bitfinex-derivatives","SOLF0:USTF0",1772286840961,173.1803,80.839,80.588,22.3349]
["bitfinex-derivatives","SOLF0:USTF0",1772286840962,20.76372464,80.752,80.655,4.63468857]
["bitfinex-derivatives","SOLF0:USTF0",1772286841169,20.76372464,80.739,80.655,4.63468857]
["bitfinex-derivatives","SOLF0:USTF0",1772286841354,20.76372464,80.739,80.657,4.53799953]
["bitfinex-derivatives","SOLF0:USTF0",1772286841764,173.2929,80.786,80.657,4.53799953]
["bitfinex-derivatives","SOLF0:USTF0",1772286841962,20.83475206,80.769,80.659,4.53799953]
["bitfinex-derivatives","SOLF0:USTF0",1772286842261,173.1415,80.857,80.6,34.75366038]
["bitfinex-derivatives","SOLF0:USTF0",1772286842262,20.83271821,80.795,80.69,34.75366038]
["bitfinex-derivatives","SOLF0:USTF0",1772286842456,20.83271821,80.795,80.721,4.58666119]
["bitfinex-derivatives","SOLF0:USTF0",1772286843055,20.83271821,80.795,80.615,173.6575]
["bitfinex-derivatives","SOLF0:USTF0",1772286843056,20.83271821,80.822,80.736,4.6306092]
["bitfinex-derivatives","SOLF0:USTF0",1772286843362,20.83271821,80.822,80.716,4.6306092]
["bitfinex-derivatives","SOLF0:USTF0",1772286843563,20.80242315,80.807,80.716,4.6306092]
["bitfinex-derivatives","SOLF0:USTF0",1772286843861,20.80242315,80.807,80.681,4.69119933]
["bitfinex-derivatives","SOLF0:USTF0",1772286844162,20.80242315,80.807,80.708,4.7345743]
["bitfinex-derivatives","SOLF0:USTF0",1772286844567,20.80242315,80.807,80.68,34.75366038]
["bitfinex-derivatives","SOLF0:USTF0",1772286844568,20.80041839,80.775,80.684,4.73858381]
["bitfinex-derivatives","SOLF0:USTF0",1772286845163,20.80041839,80.775,80.687,4.78117301]
["bitfinex-derivatives","SOLF0:USTF0",1772286846266,20.80041839,80.775,80.703,4.707703]
["bitfinex-derivatives","SOLF0:USTF0",1772286846460,20.80041839,80.775,80.678,4.71154206]
["bitfinex-derivatives","SOLF0:USTF0",1772286846874,20.80041839,80.775,80.701,4.71154206]
["bitfinex-derivatives","SOLF0:USTF0",1772286847061,20.856598,80.799,80.701,4.71154206]
["bitfinex-derivatives","SOLF0:USTF0",1772286847460,20.856598,80.799,80.67,34.75366038]
["bitfinex-derivatives","SOLF0:USTF0",1772286847461,20.856598,80.799,80.704,4.76128315]
["bitfinex-derivatives","SOLF0:USTF0",1772286848060,34.75366038,80.81,80.71,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1772286848061,20.85264072,80.786,80.71,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1772286848363,20.85264072,80.786,80.704,4.76128315]
["bitfinex-derivatives","SOLF0:USTF0",1772286848559,11.1411,80.78,80.705,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1772286848760,20.85079428,80.779,80.681,4.80603667]
["bitfinex-derivatives","SOLF0:USTF0",1772286849160,20.85079428,80.762,80.681,4.80603667]
["bitfinex-derivatives","SOLF0:USTF0",1772286850271,21.14148807,80.754,80.681,4.80603667]
["bitfinex-derivatives","SOLF0:USTF0",1772286850963,21.14148807,80.754,80.647,4.32061882]
["bitfinex-derivatives","SOLF0:USTF0",1772286851265,23.21470367,80.748,80.671,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1772286852068,23.21470367,80.737,80.671,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1772286852569,34.75366038,80.8,80.647,4.32061882]
["bitfinex-derivatives","SOLF0:USTF0",1772286852570,23.21470367,80.735,80.658,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1772286852966,23.21470367,80.735,80.647,4.32061882]
["bitfinex-derivatives","SOLF0:USTF0",1772286853768,23.21470367,80.725,80.658,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772286854476,23.21470367,80.723,80.645,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1772286854974,23.21470367,80.719,80.655,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1772286856072,23.21470367,80.719,80.589,22.3346]
["bitfinex-derivatives","SOLF0:USTF0",1772286856073,23.21470367,80.717,80.622,4.66650707]
["bitfinex-derivatives","SOLF0:USTF0",1772286856275,23.21470367,80.699,80.599,4.66650707]
["bitfinex-derivatives","SOLF0:USTF0",1772286856573,11.155,80.679,80.612,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1772286856774,22.2895,80.753,80.599,4.66650707]
["bitfinex-derivatives","SOLF0:USTF0",1772286856775,23.21470367,80.678,80.599,4.66650707]
["bitfinex-derivatives","SOLF0:USTF0",1772286856972,23.21470367,80.678,80.576,4.7070119]
["bitfinex-derivatives","SOLF0:USTF0",1772286857274,23.21470367,80.673,80.601,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1772286857575,23.21470367,80.673,80.576,4.7070119]
["bitfinex-derivatives","SOLF0:USTF0",1772286857972,34.75366038,80.68,80.589,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1772286857973,23.21470367,80.661,80.589,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1772286858370,23.21470367,80.659,80.528,4.99582576]
["bitfinex-derivatives","SOLF0:USTF0",1772286858570,23.21470367,80.658,80.566,4.99582576]
["bitfinex-derivatives","SOLF0:USTF0",1772286859076,23.21470367,80.644,80.566,4.99582576]
["bitfinex-derivatives","SOLF0:USTF0",1772286859678,11.1599,80.643,80.566,4.99582576]
["bitfinex-derivatives","SOLF0:USTF0",1772286860182,34.75366038,80.64,80.519,5.29092392]
["bitfinex-derivatives","SOLF0:USTF0",1772286860472,23.21470367,80.629,80.519,5.29092392]
["bitfinex-derivatives","SOLF0:USTF0",1772286860776,23.21470367,80.599,80.519,5.29092392]
["bitfinex-derivatives","SOLF0:USTF0",1772286860972,23.21470367,80.599,80.495,5.2941581]
["bitfinex-derivatives","SOLF0:USTF0",1772286861271,23.21470367,80.589,80.495,5.2941581]
["bitfinex-derivatives","SOLF0:USTF0",1772286861473,34.75366038,80.59,80.495,5.2941581]
["bitfinex-derivatives","SOLF0:USTF0",1772286861474,23.21470367,80.579,80.495,5.2941581]
["bitfinex-derivatives","SOLF0:USTF0",1772286861872,23.21470367,80.564,80.482,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1772286862066,23.21470367,80.564,80.471,4.97999727]
["bitfinex-derivatives","SOLF0:USTF0",1772286862269,23.21470367,80.564,80.475,4.97999727]
["bitfinex-derivatives","SOLF0:USTF0",1772286862470,23.21470367,80.564,80.45,34.75366038]
["bitfinex-derivatives","SOLF0:USTF0",1772286862471,23.21470367,80.564,80.497,16.16287545]
["bitfinex-derivatives","SOLF0:USTF0",1772286862675,23.21470367,80.564,80.497,4.98287545]
["bitfinex-derivatives","SOLF0:USTF0",1772286862875,23.21470367,80.564,80.497,16.16297545]
["bitfinex-derivatives","SOLF0:USTF0",1772286863373,23.21470367,80.588,80.497,4.98287545]
["bitfinex-derivatives","SOLF0:USTF0",1772286863576,23.21470367,80.586,80.497,4.98287545]
["bitfinex-derivatives","SOLF0:USTF0",1772286864782,23.21470367,80.584,80.507,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1772286865174,23.21470367,80.584,80.497,4.98287545]
["bitfinex-derivatives","SOLF0:USTF0",1772286865371,23.21470367,80.579,80.498,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1772286865572,23.21470367,80.579,80.497,4.98287545]
["bitfinex-derivatives","SOLF0:USTF0",1772286866672,34.75366038,80.62,80.497,4.98287545]
["bitfinex-derivatives","SOLF0:USTF0",1772286866673,23.21470367,80.601,80.497,4.98287545]
["bitfinex-derivatives","SOLF0:USTF0",1772286867079,34.75366038,80.7,80.49,34.75366038]
["bitfinex-derivatives","SOLF0:USTF0",1772286867080,23.21470367,80.599,80.502,4.80361355]
["bitfinex-derivatives","SOLF0:USTF0",1772286867380,23.21470367,80.599,80.471,22.3674]
["bitfinex-derivatives","SOLF0:USTF0",1772286867381,23.21470367,80.599,80.511,4.65222304]
["bitfinex-derivatives","SOLF0:USTF0",1772286867782,23.21470367,80.621,80.521,4.65222304]
["bitfinex-derivatives","SOLF0:USTF0",1772286868177,23.21470367,80.621,80.492,4.68547224]
["bitfinex-derivatives","SOLF0:USTF0",1772286868480,22.307,80.69,80.512,4.68780422]
["bitfinex-derivatives","SOLF0:USTF0",1772286868481,23.21470367,80.619,80.512,4.68780422]
["bitfinex-derivatives","SOLF0:USTF0",1772286869585,23.21470367,80.599,80.491,4.29226693]
["bitfinex-derivatives","SOLF0:USTF0",1772286869784,22.3157,80.659,80.491,4.29226693]
["bitfinex-derivatives","SOLF0:USTF0",1772286869785,23.21470367,80.579,80.491,4.29226693]
["bitfinex-derivatives","SOLF0:USTF0",1772286870196,23.21470367,80.566,80.491,4.29226693]
["bitfinex-derivatives","SOLF0:USTF0",1772286870884,23.21470367,80.563,80.491,15.47316693]
["bitfinex-derivatives","SOLF0:USTF0",1772286871086,23.21470367,80.563,80.467,4.35960568]
["bitfinex-derivatives","SOLF0:USTF0",1772286871385,23.21470367,80.563,80.501,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1772286871589,23.21470367,80.563,80.489,4.35960568]
["bitfinex-derivatives","SOLF0:USTF0",1772286871791,23.21470367,80.563,80.512,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1772286872191,23.21470367,80.563,80.489,4.35960568]
["bitfinex-derivatives","SOLF0:USTF0",1772286872488,23.21470367,80.561,80.49,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1772286872791,23.21470367,80.561,80.466,4.33435342]
["bitfinex-derivatives","SOLF0:USTF0",1772286873285,23.21470367,80.559,80.466,4.33435342]
["bitfinex-derivatives","SOLF0:USTF0",1772286873485,22.3243,80.627,80.481,4.18009181]
["bitfinex-derivatives","SOLF0:USTF0",1772286873486,23.21470367,80.581,80.481,4.18009181]
["bitfinex-derivatives","SOLF0:USTF0",1772286873794,23.21470367,80.581,80.485,4.18009181]
["bitfinex-derivatives","SOLF0:USTF0",1772286874289,23.21470367,80.581,80.509,4.21148804]
["bitfinex-derivatives","SOLF0:USTF0",1772286874496,23.21470367,80.604,80.521,4.21323915]
["bitfinex-derivatives","SOLF0:USTF0",1772286875291,23.21470367,80.604,80.55,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1772286876104,23.21470367,80.603,80.532,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1772286876403,23.21470367,80.603,80.521,4.21323915]
["bitfinex-derivatives","SOLF0:USTF0",1772286876701,22.3156,80.659,80.49,34.75366038]
["bitfinex-derivatives","SOLF0:USTF0",1772286876702,23.21470367,80.588,80.52,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1772286876892,23.21470367,80.588,80.497,4.30880093]
["bitfinex-derivatives","SOLF0:USTF0",1772286877092,23.21470367,80.584,80.497,4.30880093]
["bitfinex-derivatives","SOLF0:USTF0",1772286878093,23.21470367,80.582,80.497,4.30880093]
["bitfinex-derivatives","SOLF0:USTF0",1772286878293,22.3156,80.659,80.49,34.75366038]
["bitfinex-derivatives","SOLF0:USTF0",1772286878294,23.21470367,80.619,80.506,4.37267804]
["bitfinex-derivatives","SOLF0:USTF0",1772286878495,23.21470367,80.619,80.527,4.37267804]
["bitfinex-derivatives","SOLF0:USTF0",1772286878800,23.21470367,80.618,80.551,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1772286879298,23.21470367,80.618,80.561,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772286879694,23.21470367,80.618,80.527,4.37267804]
["bitfinex-derivatives","SOLF0:USTF0",1772286879902,34.37810367,80.618,80.55,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1772286880094,23.21470367,80.618,80.527,4.37267804]
["bitfinex-derivatives","SOLF0:USTF0",1772286880502,21.96664509,80.642,80.539,4.56369533]
["bitfinex-derivatives","SOLF0:USTF0",1772286881105,21.96664509,80.642,80.521,22.3536]
["bitfinex-derivatives","SOLF0:USTF0",1772286881106,21.96664509,80.64,80.562,4.59152174]
["bitfinex-derivatives","SOLF0:USTF0",1772286881307,21.96664509,80.676,80.562,4.59152174]
["bitfinex-derivatives","SOLF0:USTF0",1772286881603,11.1571,80.664,80.593,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1772286881800,21.96664509,80.663,80.593,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1772286882207,21.96664509,80.651,80.581,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1772286882407,21.96664509,80.651,80.562,4.59152174]
["bitfinex-derivatives","SOLF0:USTF0",1772286883004,21.96664509,80.651,80.591,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1772286883304,21.96664509,80.651,80.562,4.59152174]
["bitfinex-derivatives","SOLF0:USTF0",1772286883509,21.96664509,80.651,80.598,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1772286884310,21.96664509,80.651,80.562,4.59152174]
["bitfinex-derivatives","SOLF0:USTF0",1772286884506,21.79673285,80.639,80.541,4.51512702]
["bitfinex-derivatives","SOLF0:USTF0",1772286884811,21.79673285,80.602,80.535,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1772286885010,21.79673285,80.602,80.511,4.51512702]
["bitfinex-derivatives","SOLF0:USTF0",1772286885413,21.79673285,80.599,80.511,4.51512702]
["bitfinex-derivatives","SOLF0:USTF0",1772286885710,21.79673285,80.599,80.462,22.3699]
["bitfinex-derivatives","SOLF0:USTF0",1772286885711,21.79673285,80.599,80.481,4.71056169]
["bitfinex-derivatives","SOLF0:USTF0",1772286885913,21.79673285,80.579,80.481,4.71056169]
["bitfinex-derivatives","SOLF0:USTF0",1772286886110,21.79673285,80.57,80.502,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1772286886313,21.79673285,80.57,80.481,4.71056169]
["bitfinex-derivatives","SOLF0:USTF0",1772286887013,173.5393,80.671,80.462,22.3699]
["bitfinex-derivatives","SOLF0:USTF0",1772286887014,21.79673285,80.592,80.503,4.76396645]
["bitfinex-derivatives","SOLF0:USTF0",1772286887609,21.79673285,80.589,80.518,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1772286888203,21.79673285,80.589,80.528,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1772286889317,34.75366038,80.6,80.503,4.76396645]
["bitfinex-derivatives","SOLF0:USTF0",1772286889318,21.79673285,80.587,80.517,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1772286889910,21.79673285,80.585,80.517,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1772286890211,21.79673285,80.585,80.503,4.76396645]
["bitfinex-derivatives","SOLF0:USTF0",1772286890817,21.79673285,80.585,80.526,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1772286891016,21.79673285,80.606,80.503,4.76396645]
["bitfinex-derivatives","SOLF0:USTF0",1772286891214,13.72998707,80.6,80.503,4.76396645]
["bitfinex-derivatives","SOLF0:USTF0",1772286891410,21.79673285,80.599,80.54,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1772286891611,21.79673285,80.599,80.503,4.76396645]
["bitfinex-derivatives","SOLF0:USTF0",1772286891924,21.79673285,80.599,80.53,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772286892217,21.79673285,80.599,80.49,22.3621]
["bitfinex-derivatives","SOLF0:USTF0",1772286892218,21.79673285,80.599,80.521,5.40450477]
["bitfinex-derivatives","SOLF0:USTF0",1772286892518,21.79673285,80.599,80.54,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1772286893514,21.79673285,80.599,80.491,5.45059409]
["bitfinex-derivatives","SOLF0:USTF0",1772286893715,21.79673285,80.599,80.511,16.62479409]
["bitfinex-derivatives","SOLF0:USTF0",1772286894213,21.79673285,80.587,80.528,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1772286894620,21.79673285,80.587,80.511,16.62479409]
["bitfinex-derivatives","SOLF0:USTF0",1772286895014,21.79673285,80.587,80.528,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1772286895511,13.72998707,80.6,80.518,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1772286895512,21.79673285,80.584,80.518,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1772286895712,21.79673285,80.579,80.49,30.08167226]
["bitfinex-derivatives","SOLF0:USTF0",1772286895908,21.79673285,80.576,80.491,16.35168519]
["bitfinex-derivatives","SOLF0:USTF0",1772286897014,21.79673285,80.576,80.501,16.41662267]
["bitfinex-derivatives","SOLF0:USTF0",1772286898008,21.79673285,80.573,80.512,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1772286898818,21.79673285,80.573,80.48,30.67650958]
["bitfinex-derivatives","SOLF0:USTF0",1772286899022,21.79673285,80.573,80.481,16.97714458]
["bitfinex-derivatives","SOLF0:USTF0",1772286899413,21.79673285,80.571,80.511,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1772286900213,21.79673285,80.569,80.481,16.97714458]
["bitfinex-derivatives","SOLF0:USTF0",1772286900414,21.79673285,80.539,80.46,17.01433789]
["bitfinex-derivatives","SOLF0:USTF0",1772286900613,21.79673285,80.539,80.461,17.01433789]
["bitfinex-derivatives","SOLF0:USTF0",1772286900817,21.79673285,80.539,80.48,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1772286901124,21.79673285,80.519,80.432,305.22271084]
["bitfinex-derivatives","SOLF0:USTF0",1772286901416,13.72998707,80.52,80.432,305.22271084]
["bitfinex-derivatives","SOLF0:USTF0",1772286901417,35.52671992,80.52,80.433,17.0107052]
["bitfinex-derivatives","SOLF0:USTF0",1772286901618,21.79673285,80.577,80.451,17.0107052]
["bitfinex-derivatives","SOLF0:USTF0",1772286901825,21.79673285,80.544,80.477,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1772286902024,21.79673285,80.529,80.433,17.0107052]
["bitfinex-derivatives","SOLF0:USTF0",1772286902415,21.79673285,80.521,80.455,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1772286902621,21.79673285,80.521,80.433,17.0107052]
["bitfinex-derivatives","SOLF0:USTF0",1772286903226,21.79673285,80.552,80.45,13.72998707]
["bitfinex-derivatives","SOLF0:USTF0",1772286903521,13.72998707,80.58,80.451,17.40355964]
["bitfinex-derivatives","SOLF0:USTF0",1772286903522,21.79673285,80.539,80.451,17.40355964]
["bitfinex-derivatives","SOLF0:USTF0",1772286903820,21.79673285,80.534,80.473,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1772286904219,21.79673285,80.521,80.462,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1772286904422,13.72998707,80.58,80.432,305.22271084]
["bitfinex-derivatives","SOLF0:USTF0",1772286904423,21.79673285,80.544,80.461,17.43529437]
["bitfinex-derivatives","SOLF0:USTF0",1772286904823,21.79673285,80.542,80.461,17.43529437]
["bitfinex-derivatives","SOLF0:USTF0",1772286905521,11.50761399,80.618,80.461,17.43529437]
["bitfinex-derivatives","SOLF0:USTF0",1772286905522,21.79673285,80.539,80.461,17.43529437]
["bitfinex-derivatives","SOLF0:USTF0",1772286905826,21.79673285,80.499,80.41,17.24520677]
["bitfinex-derivatives","SOLF0:USTF0",1772286906524,21.79673285,80.499,80.421,17.27560585]
["bitfinex-derivatives","SOLF0:USTF0",1772286906821,21.79673285,80.489,80.401,17.29560585]
["bitfinex-derivatives","SOLF0:USTF0",1772286907117,13.72998707,80.49,80.401,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286907118,21.79673285,80.463,80.401,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286907713,21.79673285,80.461,80.401,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286908717,21.79673285,80.461,80.401,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1772286909019,21.79673285,80.461,80.401,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286909419,21.79673285,80.461,80.413,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1772286909621,13.72998707,80.51,80.35,13.72998707]
["bitfinex-derivatives","SOLF0:USTF0",1772286909622,21.79673285,80.449,80.35,13.72998707]
["bitfinex-derivatives","SOLF0:USTF0",1772286909918,13.72998707,80.51,80.355,23.63675182]
["bitfinex-derivatives","SOLF0:USTF0",1772286909919,21.79673285,80.439,80.355,23.63675182]
["bitfinex-derivatives","SOLF0:USTF0",1772286910425,21.79673285,80.439,80.359,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1772286910727,22.06506065,80.428,80.355,23.63675182]
["bitfinex-derivatives","SOLF0:USTF0",1772286910921,22.06506065,80.419,80.331,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286911127,22.06506065,80.419,80.254,29.4694503]
["bitfinex-derivatives","SOLF0:USTF0",1772286911128,22.06506065,80.399,80.308,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286911332,22.06506065,80.397,80.317,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286911828,22.06506065,80.383,80.3,13.72998707]
["bitfinex-derivatives","SOLF0:USTF0",1772286912021,22.06506065,80.383,80.307,324.12375508]
["bitfinex-derivatives","SOLF0:USTF0",1772286912221,22.06506065,80.383,80.308,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286912629,22.06506065,80.409,80.321,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286913129,22.06506065,80.394,80.321,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286913325,22.06506065,80.369,80.29,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772286913520,11.1953,80.389,80.31,13.72998707]
["bitfinex-derivatives","SOLF0:USTF0",1772286913822,174.0543,80.433,80.31,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286913823,22.06506065,80.388,80.31,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286914029,22.06506065,80.388,80.313,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1772286914229,22.06506065,80.388,80.29,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772286914524,22.06506065,80.388,80.291,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286914929,22.06506065,80.369,80.291,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286915129,13.72998707,80.39,80.29,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772286915130,22.06506065,80.349,80.29,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772286915321,22.06506065,80.371,80.294,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286915629,22.06506065,80.389,80.294,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286916031,22.06506065,80.373,80.294,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286916225,22.06506065,80.373,80.3,13.72998707]
["bitfinex-derivatives","SOLF0:USTF0",1772286916425,22.06506065,80.373,80.301,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1772286916626,22.06506065,80.373,80.3,13.72998707]
["bitfinex-derivatives","SOLF0:USTF0",1772286916928,13.72998707,80.39,80.301,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286917233,22.06506065,80.392,80.313,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1772286917425,22.06506065,80.369,80.29,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772286917729,22.06506065,80.369,80.291,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286918136,22.06506065,80.369,80.316,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1772286918427,22.06506065,80.369,80.291,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286918630,22.06506065,80.369,80.29,18.95034611]
["bitfinex-derivatives","SOLF0:USTF0",1772286918631,22.06506065,80.353,80.29,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772286918826,22.06506065,80.379,80.29,28.37933825]
["bitfinex-derivatives","SOLF0:USTF0",1772286919027,22.06506065,80.379,80.301,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286920132,22.06506065,80.379,80.29,18.95034611]
["bitfinex-derivatives","SOLF0:USTF0",1772286920331,13.72998707,80.4,80.291,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1772286920332,22.06506065,80.366,80.291,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1772286920532,22.06506065,80.387,80.292,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286921035,22.06506065,80.377,80.292,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286921234,22.06506065,80.369,80.292,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286921536,22.06506065,80.368,80.292,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286922137,22.06506065,80.368,80.295,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1772286922332,22.06506065,80.368,80.292,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286922735,22.06506065,80.368,80.306,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1772286923627,22.06506065,80.367,80.294,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1772286924031,22.06506065,80.367,80.295,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286924231,22.06506065,80.367,80.297,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1772286924434,173.9969,80.459,80.29,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772286924435,22.06506065,80.359,80.29,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772286924628,13.72998707,80.4,80.29,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772286924629,22.06506065,80.331,80.29,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772286925027,22.06506065,80.331,80.23,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286925232,22.06506065,80.319,80.253,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1772286925839,22.06506065,80.318,80.242,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1772286926039,22.06506065,80.318,80.242,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286926541,22.06506065,80.316,80.242,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286926928,11.2055,80.315,80.246,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1772286927135,13.72998707,80.33,80.19,248.68]
["bitfinex-derivatives","SOLF0:USTF0",1772286927136,13.72998707,80.31,80.22,13.72998707]
["bitfinex-derivatives","SOLF0:USTF0",1772286927436,11.2067,80.307,80.235,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1772286927739,11.2067,80.307,80.221,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286927740,22.06506065,80.307,80.221,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286928233,22.06506065,80.295,80.221,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286928434,13.72998707,80.29,80.221,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286929134,22.06506065,80.289,80.221,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286929339,22.06506065,80.289,80.191,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286929642,13.72998707,80.33,80.191,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286929643,22.06506065,80.287,80.21,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1772286930637,13.72998707,80.33,80.191,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286930638,22.06506065,80.28,80.191,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286930840,22.06506065,80.28,80.194,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286930841,22.06506065,80.279,80.194,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286931340,22.06506065,80.279,80.219,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1772286931636,22.06506065,80.3,80.22,36.88896628]
["bitfinex-derivatives","SOLF0:USTF0",1772286931832,22.06506065,80.3,80.17,13.72998707]
["bitfinex-derivatives","SOLF0:USTF0",1772286931833,22.06506065,80.299,80.224,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1772286932031,22.06506065,80.299,80.221,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286932433,22.06506065,80.299,80.23,36.88896628]
["bitfinex-derivatives","SOLF0:USTF0",1772286932638,22.06506065,80.299,80.231,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286933341,22.06506065,80.32,80.251,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286933536,22.3941,80.376,80.251,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286933537,22.06506065,80.342,80.251,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286934447,11.2029,80.334,80.266,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1772286934642,22.06506065,80.342,80.251,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286934841,22.06506065,80.342,80.215,22.4388]
["bitfinex-derivatives","SOLF0:USTF0",1772286934842,22.06506065,80.329,80.231,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286935043,22.06506065,80.29,80.21,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286935237,22.06506065,80.289,80.21,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286935442,22.06506065,80.274,80.213,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1772286936145,13.72998707,80.29,80.154,22.4558]
["bitfinex-derivatives","SOLF0:USTF0",1772286936146,22.06506065,80.282,80.189,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286936349,22.06506065,80.282,80.201,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286936545,11.2102,80.281,80.201,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286936745,22.06506065,80.28,80.201,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286937246,22.06506065,80.266,80.201,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286937453,22.06506065,80.259,80.18,310.19008171]
["bitfinex-derivatives","SOLF0:USTF0",1772286937645,22.06506065,80.259,80.177,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286937646,11.215,80.248,80.185,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1772286937844,22.06506065,80.247,80.177,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286938153,13.72998707,80.28,80.18,13.72998707]
["bitfinex-derivatives","SOLF0:USTF0",1772286938154,22.06506065,80.27,80.18,13.72998707]
["bitfinex-derivatives","SOLF0:USTF0",1772286938345,22.06506065,80.27,80.12,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1772286938346,22.06506065,80.259,80.155,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286938552,13.72998707,80.23,80.155,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286938853,13.72998707,80.23,80.13,13.72998707]
["bitfinex-derivatives","SOLF0:USTF0",1772286938854,22.06506065,80.218,80.145,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286939442,13.72998707,80.23,80.145,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286939642,22.06506065,80.239,80.151,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286939847,13.72998707,80.25,80.151,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286940342,22.06506065,80.248,80.17,23.15897921]
["bitfinex-derivatives","SOLF0:USTF0",1772286940956,22.06506065,80.248,80.171,23.26253446]
["bitfinex-derivatives","SOLF0:USTF0",1772286941960,23.50841843,80.229,80.162,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1772286942665,23.50841843,80.229,80.151,23.26253446]
["bitfinex-derivatives","SOLF0:USTF0",1772286942865,23.50841843,80.227,80.151,34.49083446]
["bitfinex-derivatives","SOLF0:USTF0",1772286943071,23.50841843,80.227,80.151,23.26253446]
["bitfinex-derivatives","SOLF0:USTF0",1772286943362,11.2221,80.196,80.128,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286943556,23.50841843,80.209,80.128,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286943756,23.57640291,80.229,80.141,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286943958,34.79530291,80.219,80.146,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1772286944162,23.57640291,80.218,80.146,34.07217336]
["bitfinex-derivatives","SOLF0:USTF0",1772286944361,23.57640291,80.218,80.147,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286944565,13.72998707,80.23,80.147,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286944862,11.2177,80.228,80.147,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286945161,23.57640291,80.239,80.147,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286945367,23.57640291,80.239,80.171,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1772286945567,23.57640291,80.239,80.172,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286946067,23.57640291,80.238,80.149,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286946268,23.57640291,80.238,80.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286946669,34.79310291,80.235,80.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286946864,23.57640291,80.234,80.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286947771,11.2186,80.221,80.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286947969,23.57640291,80.234,80.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286948262,23.57640291,80.234,80.171,22.86317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286948570,23.57640291,80.234,80.174,34.06827336]
["bitfinex-derivatives","SOLF0:USTF0",1772286948770,23.57640291,80.234,80.174,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286948963,23.57640291,80.229,80.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286949164,13.72998707,80.23,80.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286949165,23.57640291,80.221,80.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286949569,13.72998707,80.23,80.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286949867,23.57640291,80.24,80.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286950866,11.2177,80.228,80.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286951168,23.57640291,80.24,80.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286951574,11.2177,80.228,80.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286951767,23.57640291,80.24,80.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286952068,11.2189,80.22,80.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286952275,23.57640291,80.24,80.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286952670,11.2187,80.221,80.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286953272,12.46,80.337,80.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286953273,23.57640291,80.276,80.191,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286953575,37.26,80.338,80.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286953576,13.83574279,80.37,80.257,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286953772,174.187,80.371,80.26,13.83574279]
["bitfinex-derivatives","SOLF0:USTF0",1772286953773,11.2042,80.325,80.26,13.83574279]
["bitfinex-derivatives","SOLF0:USTF0",1772286953965,13.83574279,80.37,80.271,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286954368,11.2013,80.346,80.274,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1772286954572,13.83574279,80.37,80.271,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286954979,11.1979,80.37,80.291,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286955171,13.83574279,80.39,80.291,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286955483,23.57640291,80.389,80.303,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1772286955671,23.57640291,80.389,80.291,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286955866,13.83574279,80.35,80.228,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286956168,13.83574279,80.35,80.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772286956169,13.83574279,80.33,80.231,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286956371,13.83574279,80.33,80.172,21.73895768]
["bitfinex-derivatives","SOLF0:USTF0",1772286956372,23.57640291,80.329,80.251,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286957977,13.83574279,80.33,80.24,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286957978,23.57640291,80.327,80.24,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286958476,23.57640291,80.327,80.256,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286959477,13.83574279,80.4,80.23,13.83574279]
["bitfinex-derivatives","SOLF0:USTF0",1772286959478,11.2019,80.341,80.258,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286959681,23.57640291,80.349,80.261,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286959982,23.57640291,80.349,80.281,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286960477,23.57640291,80.371,80.291,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286960673,23.57640291,80.369,80.291,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286960877,37.4121457,80.36,80.291,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286961284,13.83574279,80.38,80.294,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286961479,23.57640291,80.383,80.294,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286961679,23.57640291,80.383,80.301,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286961979,23.57640291,80.383,80.303,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286962280,13.83574279,80.39,80.28,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286962281,23.57640291,80.369,80.28,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286962486,11.2014,80.345,80.28,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286962983,11.1995,80.358,80.28,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286963384,13.83574279,80.36,80.293,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1772286963583,13.83574279,80.36,80.293,34.05167336]
["bitfinex-derivatives","SOLF0:USTF0",1772286964179,25.03504279,80.36,80.293,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286964378,23.57640291,80.359,80.271,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286964586,23.57640291,80.359,80.281,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286966880,23.57640291,80.359,80.283,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286967487,23.57640291,80.356,80.285,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286968586,23.57640291,80.354,80.285,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286969291,11.2038,80.328,80.261,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286970083,11.2022,80.339,80.264,22.84317336]
["bitfinex-derivatives","SOLF0:USTF0",1772286970486,23.57640291,80.354,80.277,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286970883,11.2004,80.352,80.277,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286971090,24.44894819,80.351,80.278,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1772286971290,24.44894819,80.351,80.279,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286971491,11.2014,80.345,80.279,34.95694135]
["bitfinex-derivatives","SOLF0:USTF0",1772286971691,11.2014,80.345,80.28,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286971894,24.44894819,80.351,80.28,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286972087,24.44894819,80.351,80.285,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286972288,13.83574279,80.36,80.285,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286973396,24.44894819,80.389,80.301,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286973789,137.83574279,80.46,80.337,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1772286973790,13.83574279,80.41,80.337,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1772286973986,13.83574279,80.41,80.321,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286973987,24.44894819,80.411,80.321,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286974296,24.44894819,80.429,80.341,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286974492,11.1911,80.418,80.362,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1772286974693,24.44894819,80.429,80.341,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286974986,24.44894819,80.429,80.378,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1772286975398,24.44894819,80.429,80.362,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286975696,24.44894819,80.429,80.341,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286975893,24.44894819,80.429,80.367,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1772286976292,24.44894819,80.429,80.361,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286976498,24.44894819,80.429,80.366,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772286976692,24.44894819,80.429,80.361,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286976899,24.44894819,80.429,80.341,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286977399,11.1932,80.403,80.347,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1772286977993,11.1944,80.395,80.341,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286978196,24.44894819,80.409,80.341,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286979595,11.1958,80.385,80.331,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1772286979901,24.44894819,80.389,80.283,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286980096,11.1967,80.378,80.307,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286980990,11.1978,80.37,80.315,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1772286981594,11.1963,80.381,80.307,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286982204,11.1974,80.374,80.322,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772286982699,11.1974,80.374,80.307,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286982700,11.1962,80.382,80.331,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1772286983296,24.44894819,80.389,80.331,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1772286983698,24.44894819,80.389,80.323,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1772286984996,11.1974,80.374,80.323,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1772286985201,11.1974,80.374,80.307,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286985202,24.44894819,80.389,80.33,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1772286985407,24.44894819,80.389,80.307,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286985704,24.44894819,80.389,80.345,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1772286986105,11.1953,80.388,80.328,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286987400,11.1953,80.388,80.337,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1772286988195,24.44894819,80.448,80.363,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286988503,13.83574279,80.43,80.363,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286988703,24.44894819,80.448,80.363,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286988904,11.189,80.434,80.379,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1772286989099,24.44894819,80.448,80.363,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286989296,24.44894819,80.429,80.363,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286989493,11.1922,80.411,80.355,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1772286989895,24.44894819,80.409,80.341,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286990104,11.1942,80.397,80.341,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286990297,24.44894819,80.409,80.341,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286990694,11.1926,80.408,80.356,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1772286991400,13.83574279,80.45,80.305,174.3298]
["bitfinex-derivatives","SOLF0:USTF0",1772286991401,24.44894819,80.438,80.361,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286991799,11.1885,80.437,80.392,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1772286991995,11.1885,80.437,80.361,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286991996,24.44894819,80.489,80.393,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286992305,24.44894819,80.466,80.406,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1772286992800,13.83574279,80.45,80.373,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286993008,24.44894819,80.449,80.373,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286993305,11.187,80.448,80.392,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1772286993501,11.187,80.448,80.373,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286993902,24.44894819,80.449,80.373,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286994504,24.44894819,80.449,80.321,174.2953]
["bitfinex-derivatives","SOLF0:USTF0",1772286994505,24.44894819,80.429,80.351,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286995505,11.1926,80.408,80.362,11.1989]
["bitfinex-derivatives","SOLF0:USTF0",1772286995798,24.44894819,80.429,80.351,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286996000,24.44894819,80.429,80.361,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1772286996203,24.44894819,80.429,80.351,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286997305,24.44894819,80.418,80.331,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286997712,13.83574279,80.41,80.331,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286998208,24.44894819,80.389,80.301,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286999112,11.1968,80.378,80.301,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286999301,24.44894819,80.412,80.321,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772286999505,24.44894819,80.409,80.321,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772287000104,24.44894819,80.389,80.303,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772287000305,11.1959,80.384,80.303,23.74654135]
["bitfinex-derivatives","SOLF0:USTF0",1772287000510,11.1959,80.384,80.321,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287000915,11.1959,80.384,80.333,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1772287001316,11.197,80.376,80.321,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287002406,25.11165779,80.384,80.325,11.2041]
["bitfinex-derivatives","SOLF0:USTF0",1772287003308,36.30755779,80.384,80.333,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1772287003512,23.23827596,80.404,80.321,24.42202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287003721,23.23827596,80.426,80.351,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287004406,11.1905,80.423,80.364,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1772287004610,23.23827596,80.422,80.364,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1772287004809,23.23827596,80.422,80.351,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287004810,23.23827596,80.442,80.351,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287005005,23.23827596,80.442,80.406,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1772287005207,23.23827596,80.463,80.39,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287005407,23.23827596,80.463,80.354,174.2223]
["bitfinex-derivatives","SOLF0:USTF0",1772287005408,23.23827596,80.463,80.391,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287006008,23.23827596,80.489,80.391,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287006408,173.8297,80.537,80.37,174.1871]
["bitfinex-derivatives","SOLF0:USTF0",1772287006409,23.23827596,80.508,80.411,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287006711,173.8046,80.548,80.411,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287006712,23.23827596,80.499,80.411,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287007216,23.23827596,80.472,80.391,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287007419,13.83574279,80.48,80.401,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287007617,23.23827596,80.493,80.424,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1772287007818,23.23827596,80.493,80.401,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287008120,23.23827596,80.493,80.427,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287009215,23.23827596,80.486,80.405,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287009809,23.23827596,80.484,80.418,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1772287010413,23.23827596,80.469,80.407,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1772287010918,23.23827596,80.489,80.427,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1772287011322,23.23827596,80.469,80.405,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287011517,23.23827596,80.458,80.397,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1772287011815,23.23827596,80.458,80.381,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287012121,23.23827596,80.458,80.397,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1772287012307,23.23827596,80.458,80.38,13.83574279]
["bitfinex-derivatives","SOLF0:USTF0",1772287012308,23.23827596,80.458,80.398,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287012513,11.1842,80.468,80.398,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287012717,23.23827596,80.467,80.398,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287013315,37.07401875,80.49,80.432,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1772287013516,23.23827596,80.49,80.427,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287013715,37.07401875,80.51,80.427,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287013908,23.23827596,80.51,80.446,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287014612,23.23827596,80.508,80.446,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287014812,23.23827596,80.508,80.421,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287015114,23.23827596,80.487,80.421,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287015315,23.23827596,80.479,80.401,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287015715,11.183,80.477,80.422,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1772287015920,23.23827596,80.524,80.423,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287016115,23.23827596,80.524,80.44,13.76961426]
["bitfinex-derivatives","SOLF0:USTF0",1772287016318,23.23827596,80.509,80.423,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287016820,23.23827596,80.509,80.467,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1772287017015,23.23827596,80.499,80.423,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287017413,23.23827596,80.496,80.444,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1772287017619,23.23827596,80.496,80.423,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287018413,23.23827596,80.489,80.434,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1772287018822,23.23827596,80.489,80.423,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287019022,23.23827596,80.489,80.433,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1772287019426,23.23827596,80.489,80.423,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287019623,34.41967596,80.489,80.432,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772287019925,23.23827596,80.488,80.423,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287020126,23.23827596,80.488,80.432,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1772287020428,23.23827596,80.469,80.384,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287020620,23.23827596,80.469,80.405,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287021023,23.23827596,80.469,80.414,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1772287021420,23.23827596,80.469,80.405,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287021627,13.76961426,80.49,80.405,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287021628,23.23827596,80.489,80.405,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287021831,23.23827596,80.477,80.405,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287022434,23.23827596,80.477,80.442,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1772287022732,23.23827596,80.449,80.365,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287023736,11.1875,80.444,80.393,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1772287023924,11.1875,80.444,80.365,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287024328,23.23827596,80.441,80.392,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1772287024523,23.23827596,80.429,80.365,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287024731,13.76961426,80.45,80.365,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287025133,11.187,80.448,80.382,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772287025431,23.23827596,80.447,80.382,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772287025831,23.23827596,80.447,80.384,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287026737,23.23827596,80.469,80.401,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1772287026936,23.23827596,80.469,80.384,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287027337,23.23827596,80.458,80.401,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1772287027636,23.23827596,80.458,80.332,29.24848889]
["bitfinex-derivatives","SOLF0:USTF0",1772287027637,23.23827596,80.429,80.366,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287027837,23.23827596,80.449,80.366,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287028335,13.76961426,80.45,80.367,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1772287028336,23.23827596,80.428,80.367,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1772287028736,11.1914,80.417,80.367,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1772287029141,23.23827596,80.428,80.347,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287029343,23.23827596,80.418,80.347,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287030339,34.42937596,80.418,80.365,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1772287030738,11.1922,80.411,80.356,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1772287031041,11.1922,80.411,80.347,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287031042,23.23827596,80.418,80.347,24.40202201]
["bitfinex-derivatives","SOLF0:USTF0",1772287031239,13.76961426,80.45,80.391,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1772287031240,11.1876,80.444,80.391,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1772287031440,36.60206443,80.444,80.391,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1772287031641,2.1646166,80.471,80.38,13.76961426]
["bitfinex-derivatives","SOLF0:USTF0",1772287031642,25.41446443,80.469,80.38,13.76961426]
["bitfinex-derivatives","SOLF0:USTF0",1772287031946,25.41446443,80.469,80.399,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287033342,13.76961426,80.52,80.423,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287033343,25.41446443,80.497,80.423,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287034044,25.41446443,80.497,80.444,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1772287034244,25.41446443,80.497,80.423,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287034646,25.41446443,80.497,80.45,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1772287034842,25.41446443,80.497,80.41,13.76961426]
["bitfinex-derivatives","SOLF0:USTF0",1772287035042,25.41446443,80.499,80.41,13.76961426]
["bitfinex-derivatives","SOLF0:USTF0",1772287035238,25.41446443,80.499,80.444,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1772287035446,25.41446443,80.499,80.43,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287036640,25.41446443,80.538,80.45,13.76961426]
["bitfinex-derivatives","SOLF0:USTF0",1772287036845,25.41446443,80.538,80.451,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287038247,13.76961426,80.58,80.499,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1772287038248,36.58646443,80.556,80.499,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1772287038447,25.41446443,80.556,80.471,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287038953,11.1731,80.549,80.498,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1772287039552,25.41446443,80.556,80.49,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287040448,13.76961426,80.57,80.49,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287040649,25.41446443,80.568,80.49,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287041251,25.41446443,80.549,80.49,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287041450,13.76961426,80.55,80.45,13.76961426]
["bitfinex-derivatives","SOLF0:USTF0",1772287041451,25.41446443,80.529,80.451,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287041644,11.1775,80.516,80.451,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287042150,25.41446443,80.509,80.428,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287042344,25.41446443,80.507,80.428,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287042853,11.1816,80.487,80.434,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1772287043249,11.183,80.477,80.428,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287043554,25.41446443,80.487,80.428,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287044353,25.41446443,80.479,80.408,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287044551,25.41446443,80.469,80.371,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287045551,11.1863,80.453,80.394,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1772287045752,25.41446443,80.469,80.371,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287046455,25.41446443,80.469,80.401,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287046851,25.41446443,80.489,80.401,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287047051,11.1828,80.478,80.426,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1772287047250,25.41446443,80.489,80.426,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1772287047459,25.41446443,80.489,80.401,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287049047,25.41446443,80.47,80.401,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287049253,25.41446443,80.469,80.401,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287050457,25.41446443,80.441,80.371,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287051157,25.41446443,80.483,80.391,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287051456,11.1858,80.457,80.406,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1772287051658,13.76961426,80.47,80.391,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287051659,25.41446443,80.456,80.391,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287052161,13.76961426,80.45,80.368,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287053159,11.1885,80.437,80.386,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1772287053360,13.76961426,80.45,80.368,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287053753,13.76961426,80.48,80.381,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287054055,25.41446443,80.479,80.387,11.09005762]
["bitfinex-derivatives","SOLF0:USTF0",1772287054255,11.1872,80.447,80.4,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1772287054748,36.60166443,80.447,80.4,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1772287054954,25.41446443,80.444,80.372,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287055951,25.41446443,80.463,80.38,13.76961426]
["bitfinex-derivatives","SOLF0:USTF0",1772287056161,25.41446443,80.463,80.401,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287056360,25.41446443,80.463,80.423,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1772287057158,25.41446443,80.463,80.401,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287057159,25.41446443,80.463,80.415,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1772287057755,25.41446443,80.463,80.403,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1772287058464,11.1875,80.445,80.403,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1772287058763,11.1875,80.445,80.382,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287058764,25.41446443,80.449,80.382,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772287059458,11.1897,80.429,80.382,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772287060163,13.76961426,80.45,80.343,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287060164,25.41446443,80.428,80.343,24.68982559]
["bitfinex-derivatives","SOLF0:USTF0",1772287060365,25.41446443,80.428,80.35,13.76961426]
["bitfinex-derivatives","SOLF0:USTF0",1772287060554,25.80288054,80.448,80.371,24.48530139]
["bitfinex-derivatives","SOLF0:USTF0",1772287060758,25.80288054,80.448,80.352,22.4006]
["bitfinex-derivatives","SOLF0:USTF0",1772287060759,25.80288054,80.448,80.391,24.48530139]
["bitfinex-derivatives","SOLF0:USTF0",1772287060968,25.80288054,80.448,80.39,13.76961426]
["bitfinex-derivatives","SOLF0:USTF0",1772287060969,25.80288054,80.448,80.373,24.48530139]
["bitfinex-derivatives","SOLF0:USTF0",1772287061258,36.99098054,80.44,80.391,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1772287061463,25.80288054,80.439,80.373,24.48530139]
["bitfinex-derivatives","SOLF0:USTF0",1772287061662,25.80288054,80.439,80.373,35.57185632]
["bitfinex-derivatives","SOLF0:USTF0",1772287061962,25.80288054,80.439,80.389,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1772287062463,11.1884,80.438,80.389,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1772287063960,25.80288054,80.439,80.38,24.85616919]
["bitfinex-derivatives","SOLF0:USTF0",1772287063961,25.80288054,80.439,80.396,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1772287064160,25.80288054,80.439,80.377,36.17629582]
["bitfinex-derivatives","SOLF0:USTF0",1772287065162,25.80288054,80.439,80.377,25.08974089]
["bitfinex-derivatives","SOLF0:USTF0",1772287065753,25.80288054,80.439,80.359,11.08655493]
["bitfinex-derivatives","SOLF0:USTF0",1772287065958,25.80288054,80.439,80.367,11.08655493]
["bitfinex-derivatives","SOLF0:USTF0",1772287066258,11.1893,80.432,80.385,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1772287066566,25.95633599,80.48,80.411,25.08974089]
["bitfinex-derivatives","SOLF0:USTF0",1772287066954,25.95633599,80.48,80.413,11.08655493]
["bitfinex-derivatives","SOLF0:USTF0",1772287067159,25.95633599,80.477,80.428,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1772287067361,25.95633599,80.477,80.399,11.08655493]
["bitfinex-derivatives","SOLF0:USTF0",1772287067665,25.95633599,80.477,80.392,11.08655493]
["bitfinex-derivatives","SOLF0:USTF0",1772287067860,11.1863,80.453,80.393,25.08974089]
["bitfinex-derivatives","SOLF0:USTF0",1772287068856,11.1875,80.445,80.398,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1772287069461,25.95633599,80.468,80.402,25.08974089]
["bitfinex-derivatives","SOLF0:USTF0",1772287071063,25.95633599,80.468,80.402,36.17629582]
["bitfinex-derivatives","SOLF0:USTF0",1772287071566,25.95633599,80.468,80.402,25.08974089]
["bitfinex-derivatives","SOLF0:USTF0",1772287072065,25.95633599,80.468,80.406,25.08974089]
["bitfinex-derivatives","SOLF0:USTF0",1772287072466,25.95633599,80.468,80.406,36.16833768]
["bitfinex-derivatives","SOLF0:USTF0",1772287072663,25.95633599,80.468,80.406,25.08974089]
["bitfinex-derivatives","SOLF0:USTF0",1772287072866,11.1845,80.466,80.421,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1772287073067,25.95633599,80.465,80.395,11.07859679]
["bitfinex-derivatives","SOLF0:USTF0",1772287073262,25.95633599,80.465,80.389,11.07859679]
["bitfinex-derivatives","SOLF0:USTF0",1772287073467,11.1887,80.436,80.387,25.08974089]
["bitfinex-derivatives","SOLF0:USTF0",1772287073668,25.95633599,80.444,80.371,25.08974089]
["bitfinex-derivatives","SOLF0:USTF0",1772287073866,25.95633599,80.444,80.372,25.08974089]
["bitfinex-derivatives","SOLF0:USTF0",1772287074169,25.95633599,80.444,80.386,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1772287074465,25.95633599,80.444,80.374,25.08974089]
["bitfinex-derivatives","SOLF0:USTF0",1772287074968,25.95633599,80.444,80.368,11.07859679]
["bitfinex-derivatives","SOLF0:USTF0",1772287074969,25.95633599,80.489,80.391,25.08974089]
["bitfinex-derivatives","SOLF0:USTF0",1772287075268,25.95633599,80.479,80.391,25.08974089]
["bitfinex-derivatives","SOLF0:USTF0",1772287076570,25.95633599,80.479,80.395,25.08974089]
["bitfinex-derivatives","SOLF0:USTF0",1772287077162,25.95633599,80.447,80.379,11.07859679]
["bitfinex-derivatives","SOLF0:USTF0",1772287077457,25.95633599,80.447,80.366,25.08974089]
["bitfinex-derivatives","SOLF0:USTF0",1772287078866,25.95633599,80.447,80.376,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1772287078867,11.1905,80.423,80.376,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1772287079066,25.95633599,80.429,80.366,25.08974089]
["bitfinex-derivatives","SOLF0:USTF0",1772287080263,11.1916,80.415,80.373,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1772287080564,25.95633599,80.447,80.366,25.08974089]
["bitfinex-derivatives","SOLF0:USTF0",1772287080768,25.95633599,80.447,80.35,13.77130375]
["bitfinex-derivatives","SOLF0:USTF0",1772287080769,25.95633599,80.447,80.376,25.08974089]
["bitfinex-derivatives","SOLF0:USTF0",1772287080969,11.1878,80.443,80.392,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1772287081364,11.1878,80.443,80.352,14.76658236]
["bitfinex-derivatives","SOLF0:USTF0",1772287081365,25.95633599,80.487,80.393,25.08974089]
["bitfinex-derivatives","SOLF0:USTF0",1772287081567,25.95633599,80.507,80.431,25.08974089]
["bitfinex-derivatives","SOLF0:USTF0",1772287081974,25.95633599,80.507,80.43,11.07859679]
["bitfinex-derivatives","SOLF0:USTF0",1772287082161,13.77130375,80.46,80.384,14.76672059]
["bitfinex-derivatives","SOLF0:USTF0",1772287082361,13.77130375,80.46,80.361,35.48390884]
["bitfinex-derivatives","SOLF0:USTF0",1772287082671,13.77130375,80.46,80.38,35.48383816]
["bitfinex-derivatives","SOLF0:USTF0",1772287083868,11.1888,80.435,80.39,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1772287084060,13.77130375,80.46,80.38,35.48383816]
["bitfinex-derivatives","SOLF0:USTF0",1772287084663,13.77130375,80.44,80.38,35.48383816]
["bitfinex-derivatives","SOLF0:USTF0",1772287084861,13.77130375,80.44,80.349,34.88153467]
["bitfinex-derivatives","SOLF0:USTF0",1772287085063,13.77130375,80.42,80.33,34.88153467]
["bitfinex-derivatives","SOLF0:USTF0",1772287085568,11.1921,80.412,80.354,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1772287085773,11.1921,80.412,80.355,34.71913895]
["bitfinex-derivatives","SOLF0:USTF0",1772287086168,11.1894,80.431,80.364,34.71913895]
["bitfinex-derivatives","SOLF0:USTF0",1772287086363,22.362,80.492,80.364,34.71913895]
["bitfinex-derivatives","SOLF0:USTF0",1772287086562,13.77130375,80.46,80.364,34.71913895]
["bitfinex-derivatives","SOLF0:USTF0",1772287086976,11.1868,80.45,80.395,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1772287087269,13.77130375,80.46,80.395,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1772287087469,11.1878,80.442,80.387,34.71801068]
["bitfinex-derivatives","SOLF0:USTF0",1772287087669,13.77130375,80.46,80.387,34.71801068]
["bitfinex-derivatives","SOLF0:USTF0",1772287087873,13.77130375,80.44,80.368,35.00901639]
["bitfinex-derivatives","SOLF0:USTF0",1772287088177,11.1907,80.422,80.368,35.00901639]
["bitfinex-derivatives","SOLF0:USTF0",1772287088373,13.77130375,80.44,80.368,35.00901639]
["bitfinex-derivatives","SOLF0:USTF0",1772287088767,11.1899,80.428,80.371,46.20590915]
["bitfinex-derivatives","SOLF0:USTF0",1772287089569,11.1886,80.437,80.375,35.12191905]
["bitfinex-derivatives","SOLF0:USTF0",1772287089774,13.77130375,80.44,80.375,35.12191905]
["bitfinex-derivatives","SOLF0:USTF0",1772287091078,22.3696,80.464,80.375,35.12191905]
["bitfinex-derivatives","SOLF0:USTF0",1772287091079,11.1906,80.422,80.375,35.12191905]
["bitfinex-derivatives","SOLF0:USTF0",1772287091274,13.77130375,80.47,80.375,35.12191905]
["bitfinex-derivatives","SOLF0:USTF0",1772287091479,13.77130375,80.47,80.348,174.2349]
["bitfinex-derivatives","SOLF0:USTF0",1772287091480,13.77130375,80.47,80.381,35.12064026]
["bitfinex-derivatives","SOLF0:USTF0",1772287091672,11.1865,80.452,80.402,35.42476976]
["bitfinex-derivatives","SOLF0:USTF0",1772287091873,13.77130375,80.47,80.402,35.42476976]
["bitfinex-derivatives","SOLF0:USTF0",1772287092677,11.1903,80.425,80.379,35.42441102]
["bitfinex-derivatives","SOLF0:USTF0",1772287092877,13.77130375,80.45,80.379,35.42441102]
["bitfinex-derivatives","SOLF0:USTF0",1772287094681,13.77130375,80.45,80.341,35.45496782]
["bitfinex-derivatives","SOLF0:USTF0",1772287094877,173.9273,80.491,80.361,35.45496782]
["bitfinex-derivatives","SOLF0:USTF0",1772287095073,13.77130375,80.46,80.385,35.45496782]
["bitfinex-derivatives","SOLF0:USTF0",1772287095879,13.77130375,80.48,80.385,35.45496782]
["bitfinex-derivatives","SOLF0:USTF0",1772287096677,13.77130375,80.46,80.39,35.40668125]
["bitfinex-derivatives","SOLF0:USTF0",1772287097181,22.3643,80.483,80.393,35.40668125]
["bitfinex-derivatives","SOLF0:USTF0",1772287097381,13.77130375,80.49,80.393,35.40668125]
["bitfinex-derivatives","SOLF0:USTF0",1772287097680,11.1844,80.467,80.411,35.29261573]
["bitfinex-derivatives","SOLF0:USTF0",1772287097983,13.77130375,80.49,80.411,35.29261573]
["bitfinex-derivatives","SOLF0:USTF0",1772287098180,11.1826,80.48,80.424,35.29261573]
["bitfinex-derivatives","SOLF0:USTF0",1772287098377,13.77130375,80.49,80.424,35.29261573]
["bitfinex-derivatives","SOLF0:USTF0",1772287099982,13.77130375,80.49,80.426,35.38243017]
["bitfinex-derivatives","SOLF0:USTF0",1772287100485,11.1845,80.466,80.426,35.38243017]
["bitfinex-derivatives","SOLF0:USTF0",1772287101074,13.77130375,80.52,80.426,35.38243017]
["bitfinex-derivatives","SOLF0:USTF0",1772287101283,22.3513,80.53,80.426,35.38243017]
["bitfinex-derivatives","SOLF0:USTF0",1772287101284,13.77130375,80.51,80.426,35.38243017]
["bitfinex-derivatives","SOLF0:USTF0",1772287101777,22.3448,80.553,80.455,35.36342483]
["bitfinex-derivatives","SOLF0:USTF0",1772287101778,13.77130375,80.53,80.455,35.36342483]
["bitfinex-derivatives","SOLF0:USTF0",1772287102175,11.179,80.506,80.455,35.36342483]
["bitfinex-derivatives","SOLF0:USTF0",1772287103079,11.1815,80.488,80.436,35.3630529]
["bitfinex-derivatives","SOLF0:USTF0",1772287103682,11.1815,80.488,80.438,35.12657349]
["bitfinex-derivatives","SOLF0:USTF0",1772287104685,11.1801,80.498,80.438,35.12657349]
["bitfinex-derivatives","SOLF0:USTF0",1772287104985,13.77130375,80.53,80.438,35.12657349]
["bitfinex-derivatives","SOLF0:USTF0",1772287105187,13.77130375,80.53,80.451,35.126009]
["bitfinex-derivatives","SOLF0:USTF0",1772287105390,11.1757,80.53,80.451,35.126009]
["bitfinex-derivatives","SOLF0:USTF0",1772287105699,13.77130375,80.55,80.458,35.21745795]
["bitfinex-derivatives","SOLF0:USTF0",1772287105901,11.1784,80.51,80.458,35.21745795]
["bitfinex-derivatives","SOLF0:USTF0",1772287106497,13.77130375,80.51,80.439,35.21698049]
["bitfinex-derivatives","SOLF0:USTF0",1772287107097,11.1824,80.482,80.439,35.21698049]
["bitfinex-derivatives","SOLF0:USTF0",1772287107291,13.77130375,80.54,80.441,35.21698049]
["bitfinex-derivatives","SOLF0:USTF0",1772287107906,13.77130375,80.54,80.468,35.33544226]
["bitfinex-derivatives","SOLF0:USTF0",1772287108199,13.77130375,80.55,80.468,35.33544226]
["bitfinex-derivatives","SOLF0:USTF0",1772287108894,11.1754,80.532,80.473,35.33507396]
["bitfinex-derivatives","SOLF0:USTF0",1772287109096,13.77130375,80.55,80.473,35.33507396]
["bitfinex-derivatives","SOLF0:USTF0",1772287109297,13.77130375,80.57,80.473,35.33507396]
["bitfinex-derivatives","SOLF0:USTF0",1772287109593,13.77130375,80.57,80.495,35.35547619]
["bitfinex-derivatives","SOLF0:USTF0",1772287109998,11.1719,80.557,80.497,35.35547619]
["bitfinex-derivatives","SOLF0:USTF0",1772287110193,13.77130375,80.57,80.497,35.35547619]
["bitfinex-derivatives","SOLF0:USTF0",1772287110594,13.77130375,80.58,80.497,35.35547619]
["bitfinex-derivatives","SOLF0:USTF0",1772287111201,11.173,80.549,80.497,35.35547619]
["bitfinex-derivatives","SOLF0:USTF0",1772287111399,13.77130375,80.58,80.46,13.77130375]
["bitfinex-derivatives","SOLF0:USTF0",1772287111400,13.77130375,80.56,80.477,35.34321379]
["bitfinex-derivatives","SOLF0:USTF0",1772287112103,2.16126919,80.591,80.477,35.34321379]
["bitfinex-derivatives","SOLF0:USTF0",1772287112303,173.6717,80.61,80.477,35.34321379]
["bitfinex-derivatives","SOLF0:USTF0",1772287112304,13.77130375,80.6,80.5,35.34321379]
["bitfinex-derivatives","SOLF0:USTF0",1772287112603,13.77130375,80.6,80.469,173.9727]
["bitfinex-derivatives","SOLF0:USTF0",1772287112604,13.77130375,80.6,80.511,29.75719988]
["bitfinex-derivatives","SOLF0:USTF0",1772287112798,2.16048425,80.611,80.511,29.75719988]
["bitfinex-derivatives","SOLF0:USTF0",1772287112997,2.16048425,80.611,80.51,13.77130375]
["bitfinex-derivatives","SOLF0:USTF0",1772287112998,13.77130375,80.61,80.538,29.75719988]
["bitfinex-derivatives","SOLF0:USTF0",1772287113405,13.77130375,80.61,80.539,29.75719988]
["bitfinex-derivatives","SOLF0:USTF0",1772287113605,13.77130375,80.62,80.539,29.75719988]
["bitfinex-derivatives","SOLF0:USTF0",1772287114002,11.1672,80.591,80.543,29.71533691]
["bitfinex-derivatives","SOLF0:USTF0",1772287114206,13.77130375,80.6,80.543,29.71533691]
["bitfinex-derivatives","SOLF0:USTF0",1772287114404,13.77130375,80.6,80.51,13.77130375]
["bitfinex-derivatives","SOLF0:USTF0",1772287114405,11.1693,80.576,80.524,29.71533691]
["bitfinex-derivatives","SOLF0:USTF0",1772287114706,13.77130375,80.6,80.524,29.71533691]
["bitfinex-derivatives","SOLF0:USTF0",1772287115416,13.77130375,80.62,80.524,29.71533691]
["bitfinex-derivatives","SOLF0:USTF0",1772287115705,13.77130375,80.62,80.51,13.77130375]
["bitfinex-derivatives","SOLF0:USTF0",1772287115706,11.1652,80.605,80.55,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1772287116011,13.77130375,80.62,80.547,30.15816707]
["bitfinex-derivatives","SOLF0:USTF0",1772287116511,13.77130375,80.6,80.531,30.15812015]
["bitfinex-derivatives","SOLF0:USTF0",1772287117300,11.1687,80.58,80.531,30.15812015]
["bitfinex-derivatives","SOLF0:USTF0",1772287117506,13.77130375,80.6,80.531,30.15812015]
["bitfinex-derivatives","SOLF0:USTF0",1772287118010,13.77130375,80.62,80.542,30.15867145]
["bitfinex-derivatives","SOLF0:USTF0",1772287118400,11.1665,80.596,80.542,30.15867145]
["bitfinex-derivatives","SOLF0:USTF0",1772287119909,2.16000819,80.631,80.564,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1772287120205,13.77130375,80.64,80.551,30.10208175]
["bitfinex-derivatives","SOLF0:USTF0",1772287120607,13.77130375,80.64,80.567,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1772287120811,13.77130375,80.64,80.551,30.10208175]
["bitfinex-derivatives","SOLF0:USTF0",1772287121013,13.77130375,80.63,80.561,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772287121215,13.77130375,80.61,80.551,30.10208175]
["bitfinex-derivatives","SOLF0:USTF0",1772287121405,11.1656,80.603,80.551,30.10208175]
["bitfinex-derivatives","SOLF0:USTF0",1772287121610,13.77130375,80.63,80.481,22.3647]
["bitfinex-derivatives","SOLF0:USTF0",1772287121611,13.77130375,80.59,80.531,29.88805608]
["bitfinex-derivatives","SOLF0:USTF0",1772287122009,24.93870375,80.59,80.531,29.88805608]
["bitfinex-derivatives","SOLF0:USTF0",1772287122405,13.77130375,80.63,80.512,29.88805608]
["bitfinex-derivatives","SOLF0:USTF0",1772287122406,173.6452,80.622,80.512,29.88805608]
["bitfinex-derivatives","SOLF0:USTF0",1772287122610,13.77130375,80.59,80.512,29.88805608]
["bitfinex-derivatives","SOLF0:USTF0",1772287123111,175.74343805,80.651,80.512,29.88805608]
["bitfinex-derivatives","SOLF0:USTF0",1772287123414,175.74343805,80.651,80.53,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1772287123415,13.77130375,80.6,80.53,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1772287123612,11.1673,80.59,80.53,29.95477898]
["bitfinex-derivatives","SOLF0:USTF0",1772287123807,13.77130375,80.6,80.53,29.95477898]
["bitfinex-derivatives","SOLF0:USTF0",1772287124007,13.77130375,80.6,80.532,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1772287124409,13.77130375,80.6,80.53,29.95477898]
["bitfinex-derivatives","SOLF0:USTF0",1772287124814,13.77130375,80.61,80.53,29.95477898]
["bitfinex-derivatives","SOLF0:USTF0",1772287125908,13.77130375,80.61,80.455,14.71147277]
["bitfinex-derivatives","SOLF0:USTF0",1772287125909,13.77130375,80.59,80.511,30.07578942]
["bitfinex-derivatives","SOLF0:USTF0",1772287126708,11.1717,80.558,80.511,30.07578942]
["bitfinex-derivatives","SOLF0:USTF0",1772287126907,13.77130375,80.57,80.511,30.07578942]
["bitfinex-derivatives","SOLF0:USTF0",1772287127102,11.1716,80.559,80.511,30.07578942]
["bitfinex-derivatives","SOLF0:USTF0",1772287127413,13.77130375,80.57,80.455,22.372]
["bitfinex-derivatives","SOLF0:USTF0",1772287127414,13.77130375,80.57,80.476,30.07569125]
["bitfinex-derivatives","SOLF0:USTF0",1772287127910,13.77130375,80.57,80.492,30.11291517]
["bitfinex-derivatives","SOLF0:USTF0",1772287128315,11.1746,80.537,80.492,30.11291517]
["bitfinex-derivatives","SOLF0:USTF0",1772287129517,13.77130375,80.57,80.493,30.22434164]
["bitfinex-derivatives","SOLF0:USTF0",1772287130015,173.6423,80.624,80.493,30.22434164]
["bitfinex-derivatives","SOLF0:USTF0",1772287130016,11.1722,80.555,80.503,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1772287130210,11.1722,80.555,80.504,30.22434164]
["bitfinex-derivatives","SOLF0:USTF0",1772287130921,13.77130375,80.56,80.486,30.22434679]
["bitfinex-derivatives","SOLF0:USTF0",1772287132415,173.676,80.608,80.486,30.22434679]
["bitfinex-derivatives","SOLF0:USTF0",1772287132614,11.1727,80.551,80.498,30.20566733]
["bitfinex-derivatives","SOLF0:USTF0",1772287133012,11.1738,80.544,80.498,30.20566733]
["bitfinex-derivatives","SOLF0:USTF0",1772287133214,173.6459,80.622,80.498,30.20566733]
["bitfinex-derivatives","SOLF0:USTF0",1772287133413,13.77130375,80.59,80.498,30.20566733]
["bitfinex-derivatives","SOLF0:USTF0",1772287133618,13.77130375,80.59,80.49,13.77130375]
["bitfinex-derivatives","SOLF0:USTF0",1772287133619,13.77130375,80.59,80.516,30.41551823]
["bitfinex-derivatives","SOLF0:USTF0",1772287134210,11.1708,80.565,80.522,30.41551823]
["bitfinex-derivatives","SOLF0:USTF0",1772287134619,13.77130375,80.59,80.522,30.41551823]
["bitfinex-derivatives","SOLF0:USTF0",1772287135221,13.77130375,80.6,80.525,30.41564447]
["bitfinex-derivatives","SOLF0:USTF0",1772287135821,13.77130375,80.62,80.535,30.39738717]
["bitfinex-derivatives","SOLF0:USTF0",1772287136318,13.77130375,80.62,80.545,30.39738717]
["bitfinex-derivatives","SOLF0:USTF0",1772287136319,11.167,80.592,80.545,30.39738717]
["bitfinex-derivatives","SOLF0:USTF0",1772287136924,11.168,80.585,80.545,30.39738717]
["bitfinex-derivatives","SOLF0:USTF0",1772287137423,11.1666,80.595,80.547,30.3845274]
["bitfinex-derivatives","SOLF0:USTF0",1772287137624,295.0,80.638,80.547,30.3845274]
["bitfinex-derivatives","SOLF0:USTF0",1772287137924,22.3187,80.648,80.547,30.3845274]
["bitfinex-derivatives","SOLF0:USTF0",1772287137925,13.72536514,80.63,80.547,30.3845274]
["bitfinex-derivatives","SOLF0:USTF0",1772287138819,13.72536514,80.61,80.529,30.3846276]
["bitfinex-derivatives","SOLF0:USTF0",1772287139217,13.72536514,80.61,80.51,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287139218,11.1678,80.586,80.533,30.3846276]
["bitfinex-derivatives","SOLF0:USTF0",1772287139723,11.1677,80.587,80.535,30.42138118]
["bitfinex-derivatives","SOLF0:USTF0",1772287139924,13.72536514,80.61,80.535,30.42138118]
["bitfinex-derivatives","SOLF0:USTF0",1772287140327,11.1676,80.588,80.535,30.42138118]
["bitfinex-derivatives","SOLF0:USTF0",1772287140526,11.1676,80.588,80.51,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287140527,13.72536514,80.61,80.516,30.42150187]
["bitfinex-derivatives","SOLF0:USTF0",1772287140822,13.72536514,80.59,80.516,30.42150187]
["bitfinex-derivatives","SOLF0:USTF0",1772287141022,13.72536514,80.61,80.526,30.42150187]
["bitfinex-derivatives","SOLF0:USTF0",1772287141217,13.72536514,80.61,80.477,173.9565]
["bitfinex-derivatives","SOLF0:USTF0",1772287141218,13.72536514,80.63,80.531,30.42150187]
["bitfinex-derivatives","SOLF0:USTF0",1772287141727,13.72536514,80.63,80.53,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287141728,11.1656,80.603,80.549,30.68457642]
["bitfinex-derivatives","SOLF0:USTF0",1772287142427,11.1644,80.611,80.561,30.68457642]
["bitfinex-derivatives","SOLF0:USTF0",1772287143325,11.1644,80.611,80.563,30.68484531]
["bitfinex-derivatives","SOLF0:USTF0",1772287143719,173.5222,80.679,80.563,30.68484531]
["bitfinex-derivatives","SOLF0:USTF0",1772287143720,13.72536514,80.65,80.563,30.68484531]
["bitfinex-derivatives","SOLF0:USTF0",1772287143921,173.4845,80.697,80.577,30.71523473]
["bitfinex-derivatives","SOLF0:USTF0",1772287143922,13.72536514,80.66,80.577,30.71523473]
["bitfinex-derivatives","SOLF0:USTF0",1772287144316,2.15918398,80.671,80.539,30.71523473]
["bitfinex-derivatives","SOLF0:USTF0",1772287144317,13.72536514,80.64,80.539,30.71523473]
["bitfinex-derivatives","SOLF0:USTF0",1772287144522,13.72536514,80.64,80.562,30.71551421]
["bitfinex-derivatives","SOLF0:USTF0",1772287144818,13.72536514,80.62,80.562,30.71551421]
["bitfinex-derivatives","SOLF0:USTF0",1772287145324,11.1641,80.614,80.562,30.71551421]
["bitfinex-derivatives","SOLF0:USTF0",1772287145526,13.72536514,80.64,80.565,30.69017677]
["bitfinex-derivatives","SOLF0:USTF0",1772287146125,22.3148,80.662,80.569,30.69017677]
["bitfinex-derivatives","SOLF0:USTF0",1772287146326,22.3148,80.662,80.52,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287146327,13.72536514,80.69,80.581,30.69017677]
["bitfinex-derivatives","SOLF0:USTF0",1772287146626,13.72536514,80.69,80.58,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287146627,13.72536514,80.69,80.601,30.69043495]
["bitfinex-derivatives","SOLF0:USTF0",1772287147417,11.1568,80.666,80.61,41.89531177]
["bitfinex-derivatives","SOLF0:USTF0",1772287147622,13.72536514,80.66,80.588,30.73091177]
["bitfinex-derivatives","SOLF0:USTF0",1772287148629,13.72536514,80.66,80.59,30.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1772287149025,2.15799901,80.701,80.59,30.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1772287149026,11.1577,80.659,80.59,30.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1772287149221,13.72536514,80.68,80.591,30.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1772287150030,2.15799901,80.701,80.614,30.67535979]
["bitfinex-derivatives","SOLF0:USTF0",1772287150229,13.72536514,80.68,80.614,30.67535979]
["bitfinex-derivatives","SOLF0:USTF0",1772287151530,13.72536514,80.7,80.616,30.71231397]
["bitfinex-derivatives","SOLF0:USTF0",1772287151941,11.154,80.687,80.618,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1772287152130,13.72536514,80.7,80.619,30.71231397]
["bitfinex-derivatives","SOLF0:USTF0",1772287152437,468.3847,80.743,80.653,30.71256529]
["bitfinex-derivatives","SOLF0:USTF0",1772287152438,13.72536514,80.72,80.653,30.71256529]
["bitfinex-derivatives","SOLF0:USTF0",1772287152638,2.15763776,80.721,80.653,30.71256529]
["bitfinex-derivatives","SOLF0:USTF0",1772287152830,13.72536514,80.75,80.661,30.71256529]
["bitfinex-derivatives","SOLF0:USTF0",1772287153026,13.72536514,80.73,80.641,30.71256529]
["bitfinex-derivatives","SOLF0:USTF0",1772287153326,13.72536514,80.73,80.643,30.71256529]
["bitfinex-derivatives","SOLF0:USTF0",1772287153534,13.72536514,80.71,80.643,30.71256529]
["bitfinex-derivatives","SOLF0:USTF0",1772287153931,11.1492,80.721,80.644,30.71877296]
["bitfinex-derivatives","SOLF0:USTF0",1772287154131,13.72536514,80.74,80.644,30.71877296]
["bitfinex-derivatives","SOLF0:USTF0",1772287154332,13.72536514,80.75,80.644,30.71877296]
["bitfinex-derivatives","SOLF0:USTF0",1772287154539,13.72536514,80.75,80.67,30.71877296]
["bitfinex-derivatives","SOLF0:USTF0",1772287154735,13.72536514,80.77,80.67,30.71877296]
["bitfinex-derivatives","SOLF0:USTF0",1772287154935,13.72536514,80.77,80.66,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287154936,11.1427,80.768,80.685,30.71901783]
["bitfinex-derivatives","SOLF0:USTF0",1772287155240,13.72536514,80.77,80.685,30.71901783]
["bitfinex-derivatives","SOLF0:USTF0",1772287155539,13.72536514,80.77,80.711,30.26075085]
["bitfinex-derivatives","SOLF0:USTF0",1772287155739,2.15557958,80.801,80.711,30.26075085]
["bitfinex-derivatives","SOLF0:USTF0",1772287155930,13.72536514,80.77,80.711,30.26075085]
["bitfinex-derivatives","SOLF0:USTF0",1772287156136,13.72536514,80.75,80.665,30.26075085]
["bitfinex-derivatives","SOLF0:USTF0",1772287156743,2.15557958,80.801,80.681,30.26077197]
["bitfinex-derivatives","SOLF0:USTF0",1772287156937,2.15557958,80.801,80.68,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287156938,13.72536514,80.79,80.701,30.26077197]
["bitfinex-derivatives","SOLF0:USTF0",1772287157138,11.1401,80.787,80.705,30.26077197]
["bitfinex-derivatives","SOLF0:USTF0",1772287157540,14.46814426,80.785,80.705,11.20237197]
["bitfinex-derivatives","SOLF0:USTF0",1772287157737,14.46814426,80.79,80.69,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287158036,28.1935094,80.79,80.69,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287158242,11.1403,80.786,80.697,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1772287158444,11.1403,80.786,80.651,173.5811]
["bitfinex-derivatives","SOLF0:USTF0",1772287158445,13.72536514,80.77,80.67,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287158639,13.72536514,80.75,80.65,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287158835,11.1472,80.735,80.65,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287159034,25.35786465,80.788,80.64,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287159240,13.72536514,80.78,80.69,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287159439,11.1414,80.778,80.692,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1772287159645,25.35786465,80.788,80.693,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287160338,13.72536514,80.8,80.711,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287160738,11.1386,80.798,80.718,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287160943,25.35786465,80.798,80.718,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287161336,25.35786465,80.779,80.718,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287161542,25.35786465,80.779,80.624,173.6397]
["bitfinex-derivatives","SOLF0:USTF0",1772287161543,13.72536514,80.74,80.607,173.6765]
["bitfinex-derivatives","SOLF0:USTF0",1772287161842,173.3314,80.768,80.591,173.711]
["bitfinex-derivatives","SOLF0:USTF0",1772287161843,13.72536514,80.72,80.62,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287162440,25.35786465,80.739,80.62,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287162647,25.35786465,80.739,80.606,173.6777]
["bitfinex-derivatives","SOLF0:USTF0",1772287162648,13.72536514,80.74,80.64,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287162941,39.08322979,80.74,80.64,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287163144,25.35786465,80.739,80.64,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287163447,25.35786465,80.759,80.661,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287163641,25.35786465,80.759,80.66,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287163642,25.35786465,80.759,80.683,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287164241,173.1873,80.835,80.619,173.6496]
["bitfinex-derivatives","SOLF0:USTF0",1772287164242,25.35786465,80.749,80.665,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287164644,13.72536514,80.73,80.666,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287164846,13.72536514,80.69,80.61,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287165047,25.35786465,80.709,80.61,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287165345,11.1516,80.704,80.61,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287165740,25.35786465,80.709,80.657,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772287165948,13.72536514,80.71,80.657,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772287166142,13.72536514,80.71,80.62,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287166345,11.1509,80.709,80.63,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1772287166547,39.08322979,80.71,80.62,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287166845,25.35786465,80.709,80.6,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287167045,11.1524,80.698,80.632,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287167351,25.35786465,80.709,80.632,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287167945,173.3641,80.753,80.611,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287167946,39.08322979,80.7,80.611,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287168346,39.08322979,80.7,80.629,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287168543,25.35786465,80.7,80.629,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287169144,11.1537,80.688,80.631,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1772287169555,25.35786465,80.687,80.609,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287170051,13.72536514,80.7,80.609,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287170260,25.35786465,80.707,80.641,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287170462,173.2852,80.79,80.641,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287170463,25.35786465,80.726,80.641,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287170858,25.35786465,80.724,80.641,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287171258,25.35786465,80.724,80.673,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1772287171454,25.35786465,80.724,80.659,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287171958,25.35786465,80.724,80.661,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287172358,12.90786465,80.724,80.673,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1772287173063,12.90786465,80.724,80.661,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287173456,173.264,80.8,80.661,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287173659,13.72536514,80.8,80.701,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287174358,22.2634,80.848,80.684,173.5104]
["bitfinex-derivatives","SOLF0:USTF0",1772287174359,25.35786465,80.799,80.72,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287174562,25.35786465,80.799,80.74,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287175161,12.90786465,80.799,80.74,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287175359,11.1301,80.859,80.794,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1772287175759,11.1315,80.849,80.783,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1772287175955,2.15420519,80.861,80.78,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287176157,2.15420519,80.861,80.77,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287176364,11.1334,80.835,80.772,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1772287176554,2.15420519,80.861,80.729,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287176555,173.1408,80.857,80.729,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287176763,173.1619,80.847,80.74,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287177160,13.72536514,80.86,80.74,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287177161,25.35786465,80.813,80.745,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1772287177363,25.35786465,80.813,80.74,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287177566,11.1394,80.792,80.74,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287178365,36.49766465,80.789,80.74,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287178966,25.35786465,80.789,80.74,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287179770,25.35786465,80.809,80.741,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287180167,25.35786465,80.823,80.741,27.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1772287180471,25.35786465,80.843,80.78,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287180675,173.0682,80.891,80.78,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287180676,26.76823238,80.835,80.78,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287180874,26.76823238,80.833,80.766,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1772287181662,295.0,80.889,80.71,173.4541]
["bitfinex-derivatives","SOLF0:USTF0",1772287181663,26.76823238,80.852,80.78,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287181869,31.98859142,80.836,80.78,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287182071,31.98859142,80.836,80.781,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1772287182372,5.904e-05,80.836,80.8,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287182775,5.904e-05,80.836,80.782,28.47230662]
["bitfinex-derivatives","SOLF0:USTF0",1772287182971,5.904e-05,80.836,80.744,173.3801]
["bitfinex-derivatives","SOLF0:USTF0",1772287182972,26.76823238,80.835,80.739,28.47230662]
["bitfinex-derivatives","SOLF0:USTF0",1772287183371,5.904e-05,80.836,80.739,28.47230662]
["bitfinex-derivatives","SOLF0:USTF0",1772287183372,26.76823238,80.813,80.739,28.47230662]
["bitfinex-derivatives","SOLF0:USTF0",1772287183878,26.76823238,80.813,80.7,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287183879,11.1343,80.829,80.762,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287184073,26.0354002,80.809,80.709,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287184274,26.0354002,80.775,80.711,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1772287184475,26.0354002,80.775,80.712,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287184676,26.0354002,80.797,80.721,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287184878,11.1409,80.781,80.721,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287185079,26.0354002,80.797,80.721,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287185675,11.1415,80.777,80.712,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287185875,11.1415,80.777,80.72,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287186074,26.0354002,80.797,80.72,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287186479,26.0354002,80.819,80.741,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287187781,26.0354002,80.84,80.741,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287187986,11.1343,80.829,80.774,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1772287188881,11.1329,80.839,80.774,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1772287189182,26.03545924,80.836,80.774,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1772287189783,11.1337,80.833,80.774,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1772287190481,26.0354002,80.832,80.745,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287190682,26.0354002,80.832,80.761,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287191686,5.904e-05,80.836,80.784,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1772287192383,26.0354002,80.819,80.734,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287192983,11.1365,80.813,80.734,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287193490,11.1348,80.825,80.772,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1772287193690,26.0354002,80.824,80.75,13.72536514]
["bitfinex-derivatives","SOLF0:USTF0",1772287194083,26.0354002,80.824,80.739,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287194084,11.1376,80.805,80.745,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1772287194282,26.0354002,80.824,80.739,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287194484,5.904e-05,80.836,80.739,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287194485,26.0354002,80.809,80.739,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287194686,26.0354002,80.809,80.711,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287194985,26.0354002,80.809,80.729,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1772287195178,26.0354002,80.809,80.73,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287195384,26.0354002,80.799,80.72,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1772287195589,26.0354002,80.799,80.721,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287196078,11.1403,80.786,80.732,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1772287196283,11.1403,80.786,80.721,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287196787,11.1403,80.786,80.67,173.5405]
["bitfinex-derivatives","SOLF0:USTF0",1772287196788,26.0354002,80.779,80.69,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287196997,26.0354002,80.759,80.681,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287197491,26.0354002,80.759,80.69,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1772287197687,26.0354002,80.759,80.691,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287198282,11.1442,80.757,80.697,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1772287198483,26.0354002,80.756,80.665,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287198688,13.67764777,80.73,80.654,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287198889,26.0354002,80.822,80.702,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287199090,26.0354002,80.822,80.74,13.67764777]
["bitfinex-derivatives","SOLF0:USTF0",1772287199291,26.0354002,80.822,80.764,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1772287199498,26.0354002,80.822,80.741,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287200096,26.0354002,80.819,80.741,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287200288,13.67764777,80.82,80.741,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287200491,26.0354002,80.84,80.761,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287200692,26.0354002,80.839,80.761,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287200888,26.0354002,80.859,80.761,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287201501,26.0354002,80.859,80.78,13.67764777]
["bitfinex-derivatives","SOLF0:USTF0",1772287201706,26.0354002,80.859,80.734,14.61819464]
["bitfinex-derivatives","SOLF0:USTF0",1772287201707,13.67764777,80.91,80.801,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287201999,2.15313891,80.891,80.801,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287202297,2.15313891,80.891,80.763,173.3407]
["bitfinex-derivatives","SOLF0:USTF0",1772287202298,13.67764777,80.88,80.781,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287202493,13.67764777,80.9,80.801,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287202693,13.67764777,80.9,80.8,13.67764777]
["bitfinex-derivatives","SOLF0:USTF0",1772287202694,2.15234655,80.901,80.821,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287202892,11.29819313,80.982,80.82,13.67764777]
["bitfinex-derivatives","SOLF0:USTF0",1772287202893,11.1179,80.948,80.878,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1772287203093,13.67764777,80.95,80.861,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287203292,172.8818,80.978,80.861,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287203492,34.73305759,80.98,80.875,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1772287203699,34.73305759,81.03,80.91,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287203893,34.73305759,81.01,80.91,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287204094,26.0354002,81.009,80.91,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287204292,26.0354002,81.009,80.911,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287204497,26.0354002,81.007,80.911,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287204693,26.0354002,80.999,80.88,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287204892,26.0354002,80.959,80.881,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287205504,26.0354002,81.029,80.945,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287206098,26.0354002,81.029,80.946,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1772287206408,26.0354002,81.029,80.91,173.0251]
["bitfinex-derivatives","SOLF0:USTF0",1772287206409,26.0354002,81.085,80.968,172.9024]
["bitfinex-derivatives","SOLF0:USTF0",1772287206599,26.0354002,81.085,80.98,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287206801,26.0354002,81.085,80.97,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287206802,26.0354002,81.085,80.988,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287207105,172.5133,81.151,80.963,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287207106,26.0354002,81.069,80.963,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287207401,26.0354002,81.049,80.963,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287207604,25.46897982,81.079,80.965,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287207802,25.46897982,81.019,80.901,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287208200,25.54078277,80.979,80.871,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287208399,25.54078277,80.959,80.871,28.54746759]
["bitfinex-derivatives","SOLF0:USTF0",1772287208601,25.54078277,80.959,80.84,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287208602,34.73305759,80.92,80.86,10.81629329]
["bitfinex-derivatives","SOLF0:USTF0",1772287208903,34.73305759,80.92,80.819,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1772287208904,11.26142207,81.137,80.96,518.7539]
["bitfinex-derivatives","SOLF0:USTF0",1772287209106,11.26142207,81.137,80.83,14.31048168]
["bitfinex-derivatives","SOLF0:USTF0",1772287209107,11.26142207,81.25,81.034,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1772287209300,34.73305759,81.17,81.034,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1772287209496,124.0,81.23,81.09,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287209701,124.0,81.23,81.04,172.7481]
["bitfinex-derivatives","SOLF0:USTF0",1772287209702,124.0,81.23,81.12,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287210205,11.18297433,81.227,81.12,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287210505,11.18297433,81.203,81.12,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287210713,11.18297433,81.306,81.12,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287210904,71.17897006,81.249,81.081,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1772287211102,71.17897006,81.249,81.058,172.7099]
["bitfinex-derivatives","SOLF0:USTF0",1772287211103,71.17897006,81.239,81.042,172.7435]
["bitfinex-derivatives","SOLF0:USTF0",1772287211299,71.17897006,81.207,81.107,172.6059]
["bitfinex-derivatives","SOLF0:USTF0",1772287211500,70.9227965,81.233,81.13,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287211898,70.9227965,81.233,81.115,172.5883]
["bitfinex-derivatives","SOLF0:USTF0",1772287211899,11.18297433,81.402,81.205,172.3968]
["bitfinex-derivatives","SOLF0:USTF0",1772287212099,62.0,81.32,81.233,172.3371]
["bitfinex-derivatives","SOLF0:USTF0",1772287212300,34.73305759,81.38,81.274,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1772287212509,6.389e-05,81.328,81.269,172.262]
["bitfinex-derivatives","SOLF0:USTF0",1772287212810,6.389e-05,81.328,81.26,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287213114,6.389e-05,81.328,81.28,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287213300,6.389e-05,81.328,81.24,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287213506,6.389e-05,81.328,81.22,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287213704,6.389e-05,81.328,81.24,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287213901,62.12563687,81.309,81.18,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287214105,34.73305759,81.31,81.161,172.4908]
["bitfinex-derivatives","SOLF0:USTF0",1772287214305,34.73305759,81.28,81.155,172.5022]
["bitfinex-derivatives","SOLF0:USTF0",1772287214501,6.389e-05,81.328,81.203,172.4014]
["bitfinex-derivatives","SOLF0:USTF0",1772287214502,62.12218605,81.327,81.203,172.4014]
["bitfinex-derivatives","SOLF0:USTF0",1772287214700,6.389e-05,81.328,81.23,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287215008,6.389e-05,81.328,81.259,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1772287215203,6.389e-05,81.328,81.255,172.2916]
["bitfinex-derivatives","SOLF0:USTF0",1772287215402,64.26197976,81.413,81.314,172.1661]
["bitfinex-derivatives","SOLF0:USTF0",1772287215713,64.26197976,81.413,81.295,172.2058]
["bitfinex-derivatives","SOLF0:USTF0",1772287216013,62.12218605,81.413,81.294,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1772287216213,64.26136812,81.413,81.32,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287216403,62.72441019,81.409,81.28,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287216604,62.72441019,81.369,81.24,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287216813,62.72441019,81.369,81.207,172.3931]
["bitfinex-derivatives","SOLF0:USTF0",1772287217016,62.72441019,81.369,81.185,172.4397]
["bitfinex-derivatives","SOLF0:USTF0",1772287217017,62.72441019,81.339,81.219,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1772287217207,62.72441019,81.329,81.21,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287217407,62.0,81.32,81.21,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287217605,62.77266342,81.309,81.17,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287217807,62.77266342,81.309,81.205,172.3972]
["bitfinex-derivatives","SOLF0:USTF0",1772287218010,62.77266342,81.309,81.18,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287218204,2.13941221,81.39,81.305,172.1842]
["bitfinex-derivatives","SOLF0:USTF0",1772287218410,62.77266952,81.439,81.326,172.1406]
["bitfinex-derivatives","SOLF0:USTF0",1772287218604,62.77266952,81.439,81.296,516.6136]
["bitfinex-derivatives","SOLF0:USTF0",1772287218605,62.77266952,81.439,81.364,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1772287219317,62.0,81.43,81.32,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287219510,62.0,81.43,81.214,517.1318]
["bitfinex-derivatives","SOLF0:USTF0",1772287219511,60.98342144,81.419,81.272,172.2538]
["bitfinex-derivatives","SOLF0:USTF0",1772287219715,60.98342144,81.399,81.308,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1772287219906,60.98342144,81.399,81.256,172.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772287219907,60.98342144,81.399,81.274,172.2501]
["bitfinex-derivatives","SOLF0:USTF0",1772287220115,60.98342144,81.399,81.282,172.2338]
["bitfinex-derivatives","SOLF0:USTF0",1772287220317,60.98342144,81.459,81.353,172.0828]
["bitfinex-derivatives","SOLF0:USTF0",1772287220619,60.98342144,81.459,81.332,172.1266]
["bitfinex-derivatives","SOLF0:USTF0",1772287220819,246.36,81.524,81.33,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287220820,60.97709073,81.449,81.33,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287221018,60.97709073,81.449,81.322,172.1493]
["bitfinex-derivatives","SOLF0:USTF0",1772287221215,60.97709073,81.449,81.32,172.1533]
["bitfinex-derivatives","SOLF0:USTF0",1772287221407,60.97709073,81.449,81.31,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287221408,60.97709073,81.449,81.338,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772287221815,60.99961368,81.409,81.299,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1772287222010,60.99961368,81.409,81.3,172.195]
["bitfinex-derivatives","SOLF0:USTF0",1772287222214,60.99961368,81.439,81.32,172.1529]
["bitfinex-derivatives","SOLF0:USTF0",1772287222418,60.99961368,81.439,81.332,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1772287222615,60.99350979,81.419,81.317,172.1597]
["bitfinex-derivatives","SOLF0:USTF0",1772287222916,60.99350979,81.409,81.312,172.1708]
["bitfinex-derivatives","SOLF0:USTF0",1772287223218,60.99350979,81.409,81.297,172.2028]
["bitfinex-derivatives","SOLF0:USTF0",1772287223419,60.99350979,81.409,81.333,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772287224219,62.0,81.41,81.35,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1772287224519,123.17049455,81.41,81.327,172.1375]
["bitfinex-derivatives","SOLF0:USTF0",1772287224719,123.17049455,81.41,81.315,172.1638]
["bitfinex-derivatives","SOLF0:USTF0",1772287224720,61.17049455,81.438,81.351,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1772287224913,61.17049455,81.438,81.33,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287225119,61.17049455,81.438,81.333,172.1265]
["bitfinex-derivatives","SOLF0:USTF0",1772287225322,61.17049455,81.438,81.367,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1772287225523,61.17049455,81.438,81.337,172.1171]
["bitfinex-derivatives","SOLF0:USTF0",1772287225724,62.0,81.43,81.366,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1772287226624,62.0,81.43,81.332,172.1277]
["bitfinex-derivatives","SOLF0:USTF0",1772287226828,123.15029534,81.43,81.344,172.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772287227032,123.15029534,81.43,81.365,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1772287227531,62.0,81.43,81.381,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1772287227730,60.27705197,81.429,81.32,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287227935,60.27705197,81.429,81.313,172.1681]
["bitfinex-derivatives","SOLF0:USTF0",1772287228128,34.73305759,81.41,81.29,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287228430,62.0,81.43,81.305,172.1855]
["bitfinex-derivatives","SOLF0:USTF0",1772287228431,60.27705197,81.409,81.305,172.1855]
["bitfinex-derivatives","SOLF0:USTF0",1772287228627,60.27705197,81.409,81.338,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1772287229134,60.26970072,81.399,81.295,172.2065]
["bitfinex-derivatives","SOLF0:USTF0",1772287229428,60.26970072,81.399,81.322,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1772287229633,60.26970072,81.399,81.287,172.2238]
["bitfinex-derivatives","SOLF0:USTF0",1772287229634,60.26970072,81.399,81.307,172.1814]
["bitfinex-derivatives","SOLF0:USTF0",1772287229833,59.56449107,81.426,81.334,172.1244]
["bitfinex-derivatives","SOLF0:USTF0",1772287230137,59.56449107,81.426,81.332,172.1283]
["bitfinex-derivatives","SOLF0:USTF0",1772287230333,59.56449107,81.426,81.32,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287230535,59.56449107,81.426,81.296,172.2049]
["bitfinex-derivatives","SOLF0:USTF0",1772287230536,59.56449107,81.419,81.318,172.1571]
["bitfinex-derivatives","SOLF0:USTF0",1772287230834,59.56449107,81.419,81.308,172.179]
["bitfinex-derivatives","SOLF0:USTF0",1772287230835,59.56449107,81.419,81.32,206.88595759]
["bitfinex-derivatives","SOLF0:USTF0",1772287231036,59.56449107,81.419,81.308,172.179]
["bitfinex-derivatives","SOLF0:USTF0",1772287231037,59.56449107,81.419,81.322,172.1495]
["bitfinex-derivatives","SOLF0:USTF0",1772287231230,59.56449107,81.419,81.326,172.1408]
["bitfinex-derivatives","SOLF0:USTF0",1772287231530,59.56449107,81.419,81.308,172.179]
["bitfinex-derivatives","SOLF0:USTF0",1772287231736,58.98416929,81.399,81.296,172.2044]
["bitfinex-derivatives","SOLF0:USTF0",1772287231937,58.98416929,81.399,81.33,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1772287232128,58.98416929,81.399,81.28,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287232329,2.13880737,81.426,81.174,517.3853]
["bitfinex-derivatives","SOLF0:USTF0",1772287232330,58.98416929,81.379,81.266,172.2681]
["bitfinex-derivatives","SOLF0:USTF0",1772287232532,58.98416929,81.379,81.274,172.2511]
["bitfinex-derivatives","SOLF0:USTF0",1772287232735,138.93223036,81.7,81.358,172.072]
["bitfinex-derivatives","SOLF0:USTF0",1772287232945,34.73305759,81.46,81.354,172.0817]
["bitfinex-derivatives","SOLF0:USTF0",1772287233134,34.73305759,81.46,81.362,172.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772287233328,2.13728362,81.486,81.319,172.1543]
["bitfinex-derivatives","SOLF0:USTF0",1772287233535,34.73305759,81.43,81.339,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772287233731,2.13728362,81.486,81.28,172.237]
["bitfinex-derivatives","SOLF0:USTF0",1772287233732,34.73305759,81.41,81.292,172.2119]
["bitfinex-derivatives","SOLF0:USTF0",1772287233935,34.73305759,81.41,81.289,172.2191]
["bitfinex-derivatives","SOLF0:USTF0",1772287234237,34.73305759,81.41,81.26,172.2808]
["bitfinex-derivatives","SOLF0:USTF0",1772287234238,34.73305759,81.41,81.294,172.2084]
["bitfinex-derivatives","SOLF0:USTF0",1772287234543,34.73305759,81.41,81.338,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772287234730,47.86999657,81.409,81.338,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772287234929,47.86999657,81.409,81.31,172.1733]
["bitfinex-derivatives","SOLF0:USTF0",1772287235137,47.86999657,81.409,81.31,172.1744]
["bitfinex-derivatives","SOLF0:USTF0",1772287235440,62.0,81.4,81.3,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287235632,109.54684017,81.4,81.302,172.1916]
["bitfinex-derivatives","SOLF0:USTF0",1772287235829,109.54684017,81.4,81.316,172.1613]
["bitfinex-derivatives","SOLF0:USTF0",1772287236029,47.54684017,81.4,81.301,172.1942]
["bitfinex-derivatives","SOLF0:USTF0",1772287236243,47.54684017,81.4,81.29,56.87515759]
["bitfinex-derivatives","SOLF0:USTF0",1772287236244,47.54684017,81.4,81.349,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1772287236539,47.54684017,81.4,81.29,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287236738,47.52223785,81.379,81.292,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1772287236933,47.52223785,81.369,81.257,172.2874]
["bitfinex-derivatives","SOLF0:USTF0",1772287237136,47.52223785,81.369,81.278,172.2426]
["bitfinex-derivatives","SOLF0:USTF0",1772287237340,47.52223785,81.369,81.276,172.2467]
["bitfinex-derivatives","SOLF0:USTF0",1772287237537,47.52223785,81.369,81.279,172.241]
["bitfinex-derivatives","SOLF0:USTF0",1772287237741,62.0,81.37,81.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287238037,109.3681839,81.37,81.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287238245,47.3681839,81.397,81.316,172.1622]
["bitfinex-derivatives","SOLF0:USTF0",1772287238446,47.3681839,81.397,81.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287238633,47.3681839,81.397,81.348,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1772287239337,41.82491421,81.389,81.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287239842,62.0,81.39,81.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287240335,62.0,81.39,81.327,172.1389]
["bitfinex-derivatives","SOLF0:USTF0",1772287240537,91.0051,81.397,81.336,172.1182]
["bitfinex-derivatives","SOLF0:USTF0",1772287240734,91.0051,81.397,81.329,172.1339]
["bitfinex-derivatives","SOLF0:USTF0",1772287240735,14.3858,81.397,81.339,172.1137]
["bitfinex-derivatives","SOLF0:USTF0",1772287240936,35.4692853,81.415,81.34,6.489604]
["bitfinex-derivatives","SOLF0:USTF0",1772287241240,34.73305759,81.48,81.343,8.51953125]
["bitfinex-derivatives","SOLF0:USTF0",1772287241539,245.78,81.51,81.384,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1772287241540,34.73305759,81.46,81.384,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1772287241739,96.73305759,81.47,81.384,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1772287241939,96.73305759,81.47,81.395,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1772287242141,96.73305759,81.47,81.355,172.0784]
["bitfinex-derivatives","SOLF0:USTF0",1772287242335,245.76,81.568,81.384,8.93535985]
["bitfinex-derivatives","SOLF0:USTF0",1772287242539,34.73305759,81.48,81.404,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1772287242740,2.13762496,81.476,81.382,8.96549304]
["bitfinex-derivatives","SOLF0:USTF0",1772287242936,34.34402624,81.505,81.399,8.96549304]
["bitfinex-derivatives","SOLF0:USTF0",1772287243243,34.34402624,81.449,81.324,9.34725783]
["bitfinex-derivatives","SOLF0:USTF0",1772287243442,34.34402624,81.429,81.324,9.34725783]
["bitfinex-derivatives","SOLF0:USTF0",1772287243941,34.34402624,81.429,81.308,172.1794]
["bitfinex-derivatives","SOLF0:USTF0",1772287243942,34.34402624,81.429,81.333,10.27043135]
["bitfinex-derivatives","SOLF0:USTF0",1772287244140,34.34402624,81.429,81.37,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772287244340,34.34402624,81.429,81.333,10.27043135]
["bitfinex-derivatives","SOLF0:USTF0",1772287244940,34.34402624,81.429,81.326,10.49802055]
["bitfinex-derivatives","SOLF0:USTF0",1772287245242,33.51673825,81.454,81.353,172.0829]
["bitfinex-derivatives","SOLF0:USTF0",1772287245442,33.51673825,81.454,81.341,21.71377685]
["bitfinex-derivatives","SOLF0:USTF0",1772287245640,33.51673825,81.454,81.351,20.38159319]
["bitfinex-derivatives","SOLF0:USTF0",1772287246045,62.0,81.44,81.351,20.38159319]
["bitfinex-derivatives","SOLF0:USTF0",1772287246246,33.51673825,81.439,81.351,20.38159319]
["bitfinex-derivatives","SOLF0:USTF0",1772287246439,33.51673825,81.439,81.328,32.1639871]
["bitfinex-derivatives","SOLF0:USTF0",1772287246645,33.51673825,81.429,81.3,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287246948,33.51673825,81.429,81.313,32.1639871]
["bitfinex-derivatives","SOLF0:USTF0",1772287247138,33.51673825,81.409,81.313,32.1639871]
["bitfinex-derivatives","SOLF0:USTF0",1772287247338,33.51673825,81.409,81.322,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1772287247547,2.13801895,81.458,81.273,22.1467]
["bitfinex-derivatives","SOLF0:USTF0",1772287247548,33.51673825,81.399,81.284,31.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1772287247743,33.51673825,81.369,81.258,31.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1772287247942,33.51673825,81.349,81.264,31.25339384]
["bitfinex-derivatives","SOLF0:USTF0",1772287248242,33.51673825,81.349,81.266,31.42194018]
["bitfinex-derivatives","SOLF0:USTF0",1772287248444,33.51673825,81.409,81.282,31.42194018]
["bitfinex-derivatives","SOLF0:USTF0",1772287248743,33.51673825,81.409,81.33,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287248944,34.73305759,81.47,81.371,172.0455]
["bitfinex-derivatives","SOLF0:USTF0",1772287249243,34.73305759,81.49,81.395,171.9954]
["bitfinex-derivatives","SOLF0:USTF0",1772287249442,34.73305759,81.49,81.418,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1772287249644,34.73305759,81.47,81.344,172.1023]
["bitfinex-derivatives","SOLF0:USTF0",1772287249849,62.0,81.46,81.374,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287250544,62.0,81.46,81.375,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287250749,62.0,81.46,81.378,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287251353,62.0,81.46,81.381,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287251550,33.51673825,81.481,81.4,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287252248,33.51673825,81.508,81.4,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287252449,33.51673825,81.499,81.396,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287252643,33.51673825,81.499,81.408,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287252844,33.51673825,81.499,81.421,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1772287253148,33.51673825,81.499,81.408,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287253453,33.51673825,81.499,81.411,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287254145,33.51673825,81.499,81.372,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287254346,33.51673825,81.499,81.37,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287254347,33.51673825,81.499,81.382,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287254649,33.51673825,81.499,81.396,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287254854,33.51673825,81.499,81.4,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287255051,33.51673825,81.499,81.374,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287255348,33.51673825,81.499,81.379,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287255553,33.51673825,81.499,81.41,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1772287255753,33.51673825,81.479,81.355,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287255950,33.51673825,81.479,81.359,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287256250,33.51673825,81.479,81.34,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287256251,33.51673825,81.479,81.376,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287256442,33.51673825,81.479,81.34,34.73305759]
["bitfinex-derivatives","SOLF0:USTF0",1772287256443,33.51673825,81.479,81.379,172.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772287256649,33.51673825,81.479,81.414,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1772287256956,2.13656192,81.518,81.404,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287256957,33.51673825,81.517,81.404,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287257343,33.51673825,81.517,81.4,206.71785759]
["bitfinex-derivatives","SOLF0:USTF0",1772287257344,33.51673825,81.517,81.415,171.9529]
["bitfinex-derivatives","SOLF0:USTF0",1772287257548,33.51673825,81.517,81.415,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287257858,33.51673825,81.517,81.448,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772287258057,33.51673825,81.517,81.423,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287258753,33.51673825,81.517,81.397,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287258960,33.51673825,81.517,81.419,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1772287259256,33.51673825,81.499,81.376,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287259466,33.51673825,81.499,81.415,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1772287259757,33.51673825,81.499,81.356,13.83536509]
["bitfinex-derivatives","SOLF0:USTF0",1772287259758,33.51673825,81.499,81.401,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287260151,33.51673825,81.499,81.436,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1772287260451,33.51673825,81.499,81.393,10.37652382]
["bitfinex-derivatives","SOLF0:USTF0",1772287260657,33.51673825,81.499,81.41,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1772287260851,33.51673825,81.499,81.389,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287260852,33.51673825,81.479,81.363,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287261057,33.51673825,81.479,81.382,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1772287261248,33.51673825,81.459,81.363,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287261448,33.51673825,81.459,81.341,10.37652382]
["bitfinex-derivatives","SOLF0:USTF0",1772287261449,33.51673825,81.439,81.338,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287261757,33.51673825,81.439,81.357,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287262261,33.51673825,81.439,81.361,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287262467,33.51673825,81.439,81.335,10.37652382]
["bitfinex-derivatives","SOLF0:USTF0",1772287262653,33.51673825,81.439,81.347,10.37652382]
["bitfinex-derivatives","SOLF0:USTF0",1772287262854,33.51673825,81.439,81.323,10.37652382]
["bitfinex-derivatives","SOLF0:USTF0",1772287263054,33.51673825,81.419,81.323,10.37652382]
["bitfinex-derivatives","SOLF0:USTF0",1772287263256,33.51673825,81.419,81.315,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287263456,33.51673825,81.399,81.315,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287264154,62.0,81.39,81.322,172.1482]
["bitfinex-derivatives","SOLF0:USTF0",1772287264359,33.51673825,81.453,81.35,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287264557,33.51673825,81.449,81.334,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287264948,33.51673825,81.429,81.339,10.37652382]
["bitfinex-derivatives","SOLF0:USTF0",1772287265152,33.51673825,81.429,81.322,10.37652382]
["bitfinex-derivatives","SOLF0:USTF0",1772287265348,33.51673825,81.429,81.31,13.83536509]
["bitfinex-derivatives","SOLF0:USTF0",1772287265349,33.51673825,81.419,81.324,10.37652382]
["bitfinex-derivatives","SOLF0:USTF0",1772287265652,33.51673825,81.419,81.309,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287265854,33.51673825,81.409,81.309,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287266449,33.51673825,81.409,81.312,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287267055,33.51673825,81.409,81.335,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772287267254,33.51673825,81.409,81.297,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287267255,33.51673825,81.409,81.3,10.37652382]
["bitfinex-derivatives","SOLF0:USTF0",1772287267457,33.51673825,81.409,81.303,10.37652382]
["bitfinex-derivatives","SOLF0:USTF0",1772287267655,33.51673825,81.409,81.333,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772287268158,33.51673825,81.409,81.3,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287268356,33.51673825,81.409,81.301,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287268557,33.51673825,81.409,81.306,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287268753,33.51673825,81.369,81.279,10.37652382]
["bitfinex-derivatives","SOLF0:USTF0",1772287268956,51.40365185,81.37,81.272,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287268957,33.51673825,81.359,81.272,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287269152,45.0,81.36,81.245,10.37652382]
["bitfinex-derivatives","SOLF0:USTF0",1772287269153,33.51673825,81.329,81.245,10.37652382]
["bitfinex-derivatives","SOLF0:USTF0",1772287269354,33.51673825,81.329,81.24,10.37652382]
["bitfinex-derivatives","SOLF0:USTF0",1772287269557,33.51673825,81.329,81.226,34.94144327]
["bitfinex-derivatives","SOLF0:USTF0",1772287269758,33.51673825,81.329,81.202,172.4037]
["bitfinex-derivatives","SOLF0:USTF0",1772287269759,33.51673825,81.319,81.237,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1772287270453,33.51673825,81.319,81.223,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287270656,33.51673825,81.319,81.233,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287270858,38.65718254,81.289,81.198,10.37652382]
["bitfinex-derivatives","SOLF0:USTF0",1772287271060,38.65718254,81.289,81.17,51.40365185]
["bitfinex-derivatives","SOLF0:USTF0",1772287271061,38.65718254,81.289,81.19,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287271359,38.65718254,81.259,81.177,10.37652382]
["bitfinex-derivatives","SOLF0:USTF0",1772287271556,38.65718254,81.259,81.165,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287271958,38.65718254,81.239,81.15,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287272160,38.65718254,81.239,81.157,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287272360,245.66,81.311,81.177,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287272361,38.65718254,81.265,81.177,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287272556,38.65718254,81.265,81.179,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287272765,38.65718254,81.265,81.18,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287272964,38.65718254,81.265,81.203,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1772287273159,38.65718254,81.265,81.18,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287273559,37.0,81.25,81.2,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1772287273758,37.0,81.25,81.18,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287274265,37.0,81.25,81.181,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287275360,38.65718254,81.294,81.191,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287276359,38.65718254,81.269,81.191,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287276763,18.0,81.27,81.202,172.4037]
["bitfinex-derivatives","SOLF0:USTF0",1772287276969,38.65718254,81.294,81.207,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287277268,38.65718254,81.294,81.244,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1772287277561,38.65718254,81.294,81.209,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287278662,38.65718254,81.294,81.155,172.5039]
["bitfinex-derivatives","SOLF0:USTF0",1772287278663,38.65718254,81.347,81.22,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287278863,38.65718254,81.329,81.22,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287279257,38.65718254,81.329,81.277,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1772287279463,38.65718254,81.329,81.231,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287279667,38.65718254,81.319,81.207,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287279869,38.65718254,81.316,81.24,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1772287280066,38.65718254,81.316,81.181,22.1719]
["bitfinex-derivatives","SOLF0:USTF0",1772287280067,38.65718254,81.316,81.224,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287280269,38.65718254,81.316,81.231,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287280470,38.0418888,81.316,81.239,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287280668,51.40365185,81.36,81.239,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287280862,51.40365185,81.36,81.241,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287281062,51.40365185,81.36,81.276,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1772287281666,51.40365185,81.36,81.22,51.40365185]
["bitfinex-derivatives","SOLF0:USTF0",1772287281667,51.40365185,81.32,81.217,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287282070,51.40365185,81.3,81.221,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1772287282265,51.40365185,81.3,81.193,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287282471,38.65718254,81.279,81.193,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287282670,38.65718254,81.259,81.165,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287283169,38.65718254,81.257,81.19,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1772287283767,38.65718254,81.257,81.165,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287284467,38.65718254,81.257,81.143,172.5284]
["bitfinex-derivatives","SOLF0:USTF0",1772287284468,38.65718254,81.289,81.169,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287284866,38.65718254,81.269,81.169,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287285367,51.40365185,81.27,81.169,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287285368,38.65718254,81.267,81.169,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287286158,38.65718254,81.267,81.16,172.4926]
["bitfinex-derivatives","SOLF0:USTF0",1772287286159,38.65718254,81.291,81.184,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287286365,38.65718254,81.291,81.203,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287286868,38.65718254,81.316,81.219,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287287074,38.65718254,81.316,81.209,172.389]
["bitfinex-derivatives","SOLF0:USTF0",1772287287075,38.65718254,81.316,81.231,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287287267,38.65718254,81.316,81.22,51.40365185]
["bitfinex-derivatives","SOLF0:USTF0",1772287287268,38.65718254,81.316,81.235,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287287769,51.40365185,81.34,81.251,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287287770,38.65718254,81.34,81.251,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287288467,38.65718254,81.339,81.223,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287288671,38.65718254,81.339,81.211,172.3838]
["bitfinex-derivatives","SOLF0:USTF0",1772287288672,38.65718254,81.339,81.228,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287288868,38.65718254,81.299,81.186,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287289366,38.65718254,81.298,81.215,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1772287289973,38.65718254,81.284,81.186,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287290167,38.65718254,81.334,81.228,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287290366,38.65718254,81.315,81.24,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1772287290671,38.65718254,81.315,81.228,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287291067,38.65718254,81.349,81.241,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287292267,22.0,81.34,81.268,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287292464,1.569,81.34,81.271,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287292672,38.65718254,81.316,81.231,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287293375,38.65718254,81.316,81.182,22.1715]
["bitfinex-derivatives","SOLF0:USTF0",1772287293376,38.65718254,81.316,81.181,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287293675,11.0694,81.303,81.223,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287293871,38.65718254,81.309,81.223,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287295471,11.07,81.298,81.239,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1772287295667,38.65718254,81.339,81.223,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287296074,38.65718254,81.316,81.227,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1772287296272,38.65718254,81.316,81.227,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287296469,38.65718254,81.316,81.226,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1772287296781,38.65718254,81.316,81.215,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287297077,38.65718254,81.299,81.215,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287298474,38.65718254,81.299,81.192,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287298771,38.65718254,81.299,81.218,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1772287299273,2.0,81.3,81.256,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1772287299476,2.0,81.3,81.241,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287300077,2.0,81.3,81.217,37.54307485]
["bitfinex-derivatives","SOLF0:USTF0",1772287300472,11.0712,81.29,81.225,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1772287300879,2.0,81.3,81.226,41.72613934]
["bitfinex-derivatives","SOLF0:USTF0",1772287301173,2.0,81.3,81.2,51.40365185]
["bitfinex-derivatives","SOLF0:USTF0",1772287301174,2.0,81.3,81.239,41.72613934]
["bitfinex-derivatives","SOLF0:USTF0",1772287302069,2.0,81.3,81.218,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1772287302070,40.95151672,81.3,81.218,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1772287302576,11.0722,81.283,81.226,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1772287302775,40.95151672,81.3,81.213,41.72613934]
["bitfinex-derivatives","SOLF0:USTF0",1772287303579,40.95151672,81.3,81.179,172.4526]
["bitfinex-derivatives","SOLF0:USTF0",1772287303580,2.0,81.3,81.221,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287304482,11.071,81.291,81.231,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1772287304882,11.071,81.291,81.222,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1772287305078,13.0698,81.3,81.221,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287305277,42.16695959,81.3,81.221,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287305478,42.16695959,81.3,81.181,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287305682,40.16695959,81.269,81.181,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287305885,40.16695959,81.289,81.181,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287306280,40.16695959,81.289,81.198,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287306880,51.40365185,81.29,81.198,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287306881,11.076,81.254,81.198,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287307486,40.16695959,81.266,81.174,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287307978,40.16695959,81.266,81.15,51.40365185]
["bitfinex-derivatives","SOLF0:USTF0",1772287307979,40.16695959,81.266,81.185,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287308479,11.0746,81.265,81.185,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287308682,51.40365185,81.29,81.185,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287308683,40.16695959,81.289,81.185,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287308984,40.16695959,81.289,81.222,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1772287309578,40.16695959,81.289,81.194,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287310484,39.55157498,81.289,81.201,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287310683,39.55157498,81.289,81.205,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287311081,39.55157498,81.289,81.208,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287311676,39.55157498,81.289,81.209,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287312886,11.0722,81.282,81.229,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1772287313089,2.0,81.3,81.23,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287314088,2.0,81.3,81.23,52.32325765]
["bitfinex-derivatives","SOLF0:USTF0",1772287314289,11.0699,81.299,81.243,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1772287314490,11.0699,81.299,81.21,51.40365185]
["bitfinex-derivatives","SOLF0:USTF0",1772287314491,40.16695959,81.289,81.204,10.6493919]
["bitfinex-derivatives","SOLF0:USTF0",1772287314688,2.0,81.3,81.191,10.6493919]
["bitfinex-derivatives","SOLF0:USTF0",1772287314689,40.16695959,81.269,81.191,10.6493919]
["bitfinex-derivatives","SOLF0:USTF0",1772287314986,40.16695959,81.269,81.167,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287314987,40.16695959,81.264,81.181,10.6493919]
["bitfinex-derivatives","SOLF0:USTF0",1772287315179,40.16695959,81.264,81.17,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287315384,11.0788,81.234,81.182,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1772287315586,11.0788,81.234,81.17,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287315776,40.16695959,81.264,81.17,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287315979,40.16695959,81.264,81.174,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1772287316182,40.16695959,81.264,81.17,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287316385,11.0782,81.238,81.18,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1772287316685,40.16695959,81.264,81.17,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287316886,11.0781,81.239,81.18,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1772287317087,11.0781,81.239,81.132,43.67047275]
["bitfinex-derivatives","SOLF0:USTF0",1772287317088,40.16695959,81.239,81.158,10.6493919]
["bitfinex-derivatives","SOLF0:USTF0",1772287317287,40.16695959,81.239,81.147,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287317288,40.16695959,81.239,81.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287317786,42.16695959,81.23,81.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287318182,40.16695959,81.199,81.123,10.6493919]
["bitfinex-derivatives","SOLF0:USTF0",1772287318386,40.16695959,81.199,81.118,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287318790,40.16695959,81.179,81.095,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287319390,40.16695959,81.139,81.059,10.6493919]
["bitfinex-derivatives","SOLF0:USTF0",1772287319690,40.16695959,81.139,81.051,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287319885,40.16695959,81.139,81.001,172.832]
["bitfinex-derivatives","SOLF0:USTF0",1772287319886,34.49592967,81.12,81.027,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287320087,40.16695959,81.099,81.003,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287320487,11.1049,81.043,80.986,10.6493919]
["bitfinex-derivatives","SOLF0:USTF0",1772287320689,11.1049,81.043,80.906,173.0329]
["bitfinex-derivatives","SOLF0:USTF0",1772287320690,34.49592967,81.07,80.952,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287320886,40.16695959,81.071,80.952,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287321187,40.16695959,81.071,80.971,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287321382,2.0,81.06,80.971,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287321588,42.16695959,81.06,80.971,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287321788,2.0,81.06,80.971,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287321993,2.0,81.06,80.991,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287322290,40.16695959,81.057,80.951,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287322787,11.1076,81.024,80.921,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287322987,40.16695959,81.029,80.947,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287323190,40.16695959,80.989,80.904,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287323791,40.16695959,81.013,80.924,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772287323989,34.49592967,81.03,80.925,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287324189,40.16695959,80.969,80.875,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287324390,40.16695959,80.969,80.792,14.35234094]
["bitfinex-derivatives","SOLF0:USTF0",1772287324391,34.49592967,80.97,80.879,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287324592,40.16695959,80.993,80.879,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287324789,40.16695959,80.989,80.879,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287324990,40.16695959,80.987,80.879,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287325594,34.49592967,80.95,80.841,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287325793,2.0,80.94,80.841,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287326089,2.0,80.94,80.842,173.1715]
["bitfinex-derivatives","SOLF0:USTF0",1772287326298,2.0,80.94,80.871,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287326494,11.1096,81.008,80.891,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287326689,34.49592967,81.01,80.891,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287326889,34.49592967,81.01,80.895,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287327292,172.6832,81.071,80.911,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287327497,172.6832,81.071,80.931,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287327498,40.16695959,81.057,80.931,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287327700,11.1057,81.037,80.931,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287327898,40.16695959,81.057,80.951,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287328096,40.16695959,81.057,80.887,173.0753]
["bitfinex-derivatives","SOLF0:USTF0",1772287328097,11.1031,81.056,80.955,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287328295,40.16695959,81.055,80.955,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287329092,40.16695959,81.074,80.955,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287329492,51.27015959,81.056,80.955,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287329695,40.16695959,81.107,80.991,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287329893,172.5431,81.137,80.991,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287329894,40.16695959,81.082,80.991,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287330093,34.49592967,81.11,80.991,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287330300,40.16695959,81.109,81.011,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287330495,41.0902137,81.107,81.011,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287330899,11.099,81.086,81.011,41.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1772287331498,11.1031,81.056,80.952,11.1173]
["bitfinex-derivatives","SOLF0:USTF0",1772287331698,41.0902137,81.069,80.95,34.49592967]
["bitfinex-derivatives","SOLF0:USTF0",1772287332399,41.0902137,81.069,80.97,34.49592967]
["bitfinex-derivatives","SOLF0:USTF0",1772287332799,41.0902137,81.067,80.955,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1772287333496,41.0902137,81.067,80.961,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287333697,11.1042,81.048,80.961,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287333899,41.0902137,81.049,80.961,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287335011,41.0902137,81.049,80.903,173.0412]
["bitfinex-derivatives","SOLF0:USTF0",1772287335012,41.0902137,81.029,80.921,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287335409,41.0902137,81.027,80.921,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287335807,41.0902137,81.009,80.921,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287336015,41.0902137,81.006,80.921,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287336315,41.0902137,81.006,80.881,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287336515,41.0902137,81.006,80.905,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287337107,41.0902137,81.005,80.907,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287338012,41.0902137,81.005,80.87,207.60652967]
["bitfinex-derivatives","SOLF0:USTF0",1772287338013,41.0902137,80.989,80.873,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287338206,246.68,81.058,80.891,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287338207,41.0902137,81.013,80.891,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287338714,41.0902137,81.009,80.891,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287338917,41.0902137,80.989,80.893,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287339615,41.0902137,80.989,80.895,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287340019,41.0902137,80.989,80.902,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1772287340221,41.0902137,80.979,80.861,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287340526,41.0902137,80.969,80.887,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287340715,41.0902137,81.057,80.901,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287340917,41.0902137,81.029,80.921,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287341118,41.0902137,81.029,80.93,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287341321,41.0902137,81.004,80.93,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287342527,41.0902137,81.004,80.906,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287342824,41.0902137,81.004,80.843,173.1697]
["bitfinex-derivatives","SOLF0:USTF0",1772287342825,41.0902137,80.989,80.888,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1772287343119,41.0902137,80.989,80.871,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287343324,41.0902137,80.969,80.871,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287343712,41.0902137,80.968,80.871,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287343916,41.0902137,80.968,80.883,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1772287344113,41.0902137,80.968,80.871,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287344721,172.8592,80.989,80.842,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287344722,11.1207,80.928,80.842,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287344917,41.0902137,80.949,80.858,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287345315,41.0902137,80.949,80.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287345316,41.0902137,80.949,80.841,41.31876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287345517,41.0902137,80.949,80.852,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1772287345717,11.1193,80.938,80.853,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287345920,41.0902137,80.938,80.853,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287347018,41.0902137,80.937,80.853,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287347219,41.0902137,80.937,80.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287347621,41.0902137,80.929,80.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287348829,41.0902137,80.909,80.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287349325,41.0902137,80.959,80.841,41.31876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287349921,41.0902137,80.931,80.841,41.31876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287350320,11.1254,80.894,80.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287350519,41.0902137,80.907,80.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287351324,195.1745,80.951,80.841,41.31876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287351325,41.0902137,80.93,80.841,41.31876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287351721,41.0902137,80.93,80.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287351926,41.0902137,80.919,80.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287352232,41.0902137,80.893,80.841,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287352626,41.0902137,80.893,80.811,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287352927,11.1288,80.869,80.811,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287353131,41.0902137,80.893,80.811,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287353334,207.54402967,80.9,80.713,173.4476]
["bitfinex-derivatives","SOLF0:USTF0",1772287353335,11.1326,80.841,80.784,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287353631,34.49592967,80.88,80.784,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287353632,41.0902137,80.879,80.784,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287354018,11.1324,80.843,80.784,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287354226,41.0902137,80.857,80.784,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287354425,41.0902137,80.88,80.784,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287354626,11.1307,80.855,80.795,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287354825,41.0902137,80.879,80.795,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287355230,11.1317,80.848,80.774,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287355525,40.47178452,80.879,80.774,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287355729,11.1309,80.854,80.774,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287355930,34.49592967,80.87,80.774,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287356427,34.49592967,80.85,80.717,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287356629,124.0,80.88,80.741,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287356928,124.0,80.88,80.733,173.405]
["bitfinex-derivatives","SOLF0:USTF0",1772287356929,34.49592967,80.91,80.79,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287357119,22.2375,80.942,80.79,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287357323,34.49592967,80.92,80.812,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287357523,34.49592967,80.92,80.744,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1772287357524,41.0902137,80.879,80.778,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287357823,52.2204137,80.859,80.779,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287358025,41.0902137,80.859,80.779,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287358221,41.0902137,80.859,80.757,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287358222,34.49592967,80.84,80.757,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287358418,41.0902137,80.859,80.757,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287358623,11.1314,80.85,80.762,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287358826,41.0902137,80.849,80.762,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287359118,41.0902137,80.849,80.77,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287359625,41.0902137,80.839,80.748,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287359825,11.1345,80.828,80.758,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1772287360026,41.0902137,80.839,80.748,41.29876096]
["bitfinex-derivatives","SOLF0:USTF0",1772287360222,11.1313,80.85,80.786,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772287360429,41.0902137,80.863,80.741,42.90676874]
["bitfinex-derivatives","SOLF0:USTF0",1772287360925,41.0902137,80.863,80.77,42.90676874]
["bitfinex-derivatives","SOLF0:USTF0",1772287361332,173.0782,80.886,80.77,42.90676874]
["bitfinex-derivatives","SOLF0:USTF0",1772287361333,41.64930294,80.859,80.77,42.90676874]
["bitfinex-derivatives","SOLF0:USTF0",1772287361524,13.64337085,80.86,80.77,42.90676874]
["bitfinex-derivatives","SOLF0:USTF0",1772287361725,41.64930294,80.859,80.77,42.90676874]
["bitfinex-derivatives","SOLF0:USTF0",1772287362033,11.1336,80.834,80.772,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1772287362227,41.64930294,80.859,80.773,42.90676874]
["bitfinex-derivatives","SOLF0:USTF0",1772287362735,41.64930294,80.839,80.741,42.90676874]
["bitfinex-derivatives","SOLF0:USTF0",1772287363232,11.1341,80.831,80.741,42.90676874]
["bitfinex-derivatives","SOLF0:USTF0",1772287363427,41.64930294,80.839,80.741,42.90676874]
["bitfinex-derivatives","SOLF0:USTF0",1772287363927,41.64930294,80.839,80.755,42.90676874]
["bitfinex-derivatives","SOLF0:USTF0",1772287364129,13.64337085,80.84,80.718,173.436]
["bitfinex-derivatives","SOLF0:USTF0",1772287364130,42.18533541,80.859,80.761,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287364333,11.1318,80.847,80.784,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1772287364631,42.18533541,80.859,80.761,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287364830,42.18533541,80.859,80.788,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287365027,42.18533541,80.879,80.788,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287365328,13.64337085,80.9,80.817,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287365533,42.18533541,80.901,80.821,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287366629,42.18533541,80.889,80.821,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287366829,11.1274,80.879,80.791,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287367029,42.18533541,80.889,80.791,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287367934,11.1276,80.878,80.791,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287368132,34.79076155,80.91,80.791,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287368133,42.18533541,80.877,80.791,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287368523,42.18533541,80.877,80.816,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1772287368937,42.18533541,80.877,80.76,34.79076155]
["bitfinex-derivatives","SOLF0:USTF0",1772287368938,42.18533541,80.877,80.769,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287369532,42.18533541,80.862,80.769,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287371133,42.18533541,80.862,80.771,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287371730,42.18533541,80.862,80.822,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1772287372326,42.18533541,80.862,80.77,34.79076155]
["bitfinex-derivatives","SOLF0:USTF0",1772287372327,42.18533541,80.862,80.77,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287372732,42.18533541,80.853,80.77,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287373931,42.18533541,80.839,80.727,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287374230,42.18533541,80.839,80.713,173.4475]
["bitfinex-derivatives","SOLF0:USTF0",1772287374231,42.18533541,80.839,80.733,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287374732,42.18533541,80.839,80.765,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287375133,11.1333,80.836,80.777,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1772287375336,42.18533541,80.839,80.765,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287375732,42.18533541,80.829,80.766,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1772287375933,42.18533541,80.829,80.744,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287376334,42.18533541,80.829,80.764,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1772287376529,42.18533541,80.829,80.744,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287376840,34.79076155,80.84,80.744,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287376841,42.18533541,80.816,80.753,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1772287377036,42.18533541,80.816,80.744,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287378140,42.18533541,80.816,80.712,22.3007]
["bitfinex-derivatives","SOLF0:USTF0",1772287378141,42.18533541,80.815,80.724,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287379235,42.18533541,80.802,80.748,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1772287379437,42.18533541,80.802,80.691,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287380040,42.18533541,80.784,80.738,11.1467]
["bitfinex-derivatives","SOLF0:USTF0",1772287380244,42.18533541,80.784,80.694,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287380738,42.18533541,80.784,80.697,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287380946,11.1364,80.814,80.762,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1772287381145,173.0747,80.888,80.725,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287381146,52.30481107,80.82,80.725,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287381544,11.1423,80.771,80.713,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1772287381841,52.30481107,80.78,80.679,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287382043,52.30481107,80.76,80.679,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287382541,52.30481107,80.76,80.63,52.30481107]
["bitfinex-derivatives","SOLF0:USTF0",1772287382542,52.30481107,80.72,80.63,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287382748,52.30481107,80.7,80.63,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287383142,42.18533541,80.695,80.63,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287383341,42.18533541,80.695,80.602,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287383543,42.18533541,80.695,80.547,173.806]
["bitfinex-derivatives","SOLF0:USTF0",1772287383544,52.30481107,80.66,80.58,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287383751,195.7209,80.725,80.58,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287383752,42.18533541,80.658,80.58,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287384046,42.18533541,80.658,80.556,43.84464295]
["bitfinex-derivatives","SOLF0:USTF0",1772287384245,42.18533541,80.639,80.556,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287384839,42.18533541,80.659,80.556,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287385351,42.18533541,80.636,80.533,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287385539,52.30481107,80.62,80.533,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287385745,52.30481107,80.62,80.534,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1772287385958,52.30481107,80.6,80.511,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287386453,52.30481107,80.6,80.529,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1772287386644,52.30481107,80.66,80.53,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287387041,52.30481107,80.64,80.534,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287387445,42.18533541,80.639,80.534,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287387751,173.5033,80.688,80.536,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287387752,42.18533541,80.638,80.536,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287387953,42.18533541,80.638,80.541,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287388251,42.18533541,80.661,80.56,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287388648,42.18533541,80.661,80.564,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287389053,42.18533541,80.689,80.564,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287389257,42.18533541,80.689,80.571,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287389453,42.18533541,80.649,80.551,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287389855,42.18533541,80.626,80.551,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287390362,173.5626,80.661,80.528,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287390363,42.18533541,80.609,80.528,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287390758,42.18441979,80.631,80.528,41.68603488]
["bitfinex-derivatives","SOLF0:USTF0",1772287391059,42.18441979,80.618,80.532,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287391558,173.5962,80.645,80.509,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287391559,42.18441979,80.599,80.509,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287392046,52.30481107,80.6,80.509,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287392047,42.18441979,80.596,80.509,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287392246,173.6282,80.63,80.509,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287392247,52.30481107,80.58,80.509,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287392452,52.30481107,80.58,80.486,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287392453,42.18441979,80.579,80.486,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287392756,173.6282,80.63,80.486,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287392757,42.18441979,80.569,80.486,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287393253,42.18441979,80.569,80.467,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287393761,42.18441979,80.566,80.475,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1772287394055,42.18441979,80.566,80.467,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287394056,42.18441979,80.549,80.467,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287394760,42.18441979,80.549,80.488,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1772287395156,42.18441979,80.585,80.497,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1772287395354,42.18441979,80.569,80.484,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772287396554,42.18441979,80.569,80.486,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1772287396748,42.18441979,80.569,80.485,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287397155,42.18441979,80.569,80.507,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1772287397456,42.18441979,80.589,80.506,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287397651,42.18441979,80.589,80.527,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1772287398058,22.3124,80.67,80.506,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287398059,42.18441979,80.613,80.506,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287398560,42.18441979,80.613,80.497,173.913]
["bitfinex-derivatives","SOLF0:USTF0",1772287398561,42.18441979,80.613,80.527,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287398956,42.18441979,80.632,80.542,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287399351,42.18441979,80.629,80.542,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287399550,42.18441979,80.646,80.531,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287400154,42.18441979,80.646,80.466,173.9797]
["bitfinex-derivatives","SOLF0:USTF0",1772287400155,42.18441979,80.609,80.506,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287400563,42.18441979,80.601,80.508,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287400760,42.18441979,80.589,80.508,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287401262,173.5597,80.662,80.523,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287401263,11.1648,80.608,80.523,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287401557,42.18441979,80.611,80.523,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287401759,42.18441979,80.611,80.536,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287402261,11.1653,80.605,80.52,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287402662,42.18441979,80.611,80.52,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287402663,42.18441979,80.633,80.52,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287402962,42.18441979,80.631,80.543,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287403463,42.18441979,80.626,80.485,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287403663,42.18441979,80.626,80.501,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287404160,42.18441979,80.626,80.541,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287404659,42.18441979,80.621,80.544,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1772287404860,42.18441979,80.621,80.541,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287405662,11.1642,80.612,80.541,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287405864,42.18441979,80.611,80.541,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287406359,42.18441979,80.6,80.518,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1772287406558,42.18441979,80.6,80.519,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287406761,42.18441979,80.598,80.519,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287406960,42.18441979,80.589,80.519,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287407361,173.62,80.634,80.475,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287407362,42.18441979,80.569,80.475,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287407567,42.18441979,80.569,80.484,45.61195654]
["bitfinex-derivatives","SOLF0:USTF0",1772287407956,52.30481107,80.57,80.484,45.61195654]
["bitfinex-derivatives","SOLF0:USTF0",1772287407957,42.18441979,80.567,80.484,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772287408156,42.18441979,80.549,80.484,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772287408360,173.6575,80.617,80.484,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772287408361,42.18441979,80.577,80.494,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1772287408556,42.18441979,80.577,80.494,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287409266,42.18441979,80.577,80.484,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772287409267,42.18441979,80.605,80.498,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287409565,42.18441979,80.605,80.529,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287410167,11.1628,80.622,80.558,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1772287410664,42.18441979,80.614,80.519,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287411362,22.3176,80.652,80.51,52.30481107]
["bitfinex-derivatives","SOLF0:USTF0",1772287411363,42.18441979,80.636,80.529,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287411863,11.1612,80.634,80.559,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287412165,42.18441979,80.658,80.559,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287412364,42.18441979,80.658,80.53,173.8415]
["bitfinex-derivatives","SOLF0:USTF0",1772287412365,42.18441979,80.689,80.587,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287412561,42.18441979,80.689,80.59,52.30481107]
["bitfinex-derivatives","SOLF0:USTF0",1772287412763,22.2968,80.727,80.591,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287412764,42.18441979,80.713,80.591,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287413270,42.18441979,80.713,80.59,52.30481107]
["bitfinex-derivatives","SOLF0:USTF0",1772287413271,42.18441979,80.713,80.614,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287413468,173.4293,80.723,80.591,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287413469,42.18441979,80.689,80.591,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287413659,42.18441979,80.689,80.513,173.8792]
["bitfinex-derivatives","SOLF0:USTF0",1772287413660,42.18441979,80.664,80.551,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287414058,11.1616,80.632,80.562,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1772287414268,42.18441979,80.649,80.563,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287414670,11.1623,80.626,80.563,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287414871,42.18441979,80.649,80.563,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287415171,11.1621,80.628,80.566,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287415559,11.1641,80.613,80.566,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287415869,42.18441979,80.649,80.566,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287416267,41.56426476,80.649,80.544,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287416462,52.30481107,80.63,80.544,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287416866,173.5022,80.689,80.544,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287416867,52.30481107,80.65,80.544,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287417069,52.30481107,80.67,80.544,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287417363,52.30481107,80.67,80.572,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1772287417561,52.30481107,80.69,80.573,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287418166,11.1578,80.659,80.579,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287418472,42.18441979,80.666,80.579,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287419271,11.159,80.65,80.579,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287419571,42.18441979,80.649,80.531,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287419774,42.18441979,80.649,80.53,52.30481107]
["bitfinex-derivatives","SOLF0:USTF0",1772287419775,11.1599,80.643,80.56,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287419974,42.18441979,80.649,80.56,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287420561,11.1593,80.648,80.578,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1772287421471,22.3084,80.685,80.56,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287421472,40.70352256,80.647,80.56,40.3915975]
["bitfinex-derivatives","SOLF0:USTF0",1772287421869,40.70352256,80.647,80.53,52.30481107]
["bitfinex-derivatives","SOLF0:USTF0",1772287421870,11.1601,80.642,80.572,55.39173305]
["bitfinex-derivatives","SOLF0:USTF0",1772287422070,40.70352256,80.647,80.572,44.22203305]
["bitfinex-derivatives","SOLF0:USTF0",1772287423167,40.70352256,80.647,80.55,44.22203305]
["bitfinex-derivatives","SOLF0:USTF0",1772287424268,40.70352256,80.647,80.57,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287424477,45.09590164,80.669,80.57,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287424870,45.09590164,80.669,80.584,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287425070,22.3012,80.711,80.584,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287425071,45.09590164,80.709,80.584,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287425271,45.09590164,80.689,80.591,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287425974,11.1584,80.655,80.593,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287426172,45.09590164,80.689,80.593,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287426574,45.09590164,80.711,80.623,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287426867,45.09590164,80.709,80.623,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287427070,45.09590164,80.685,80.623,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287427376,173.406,80.733,80.57,370.82780886]
["bitfinex-derivatives","SOLF0:USTF0",1772287427377,45.09590164,80.669,80.576,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287427677,11.1611,80.635,80.578,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287427880,45.09590164,80.669,80.578,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287428279,11.1601,80.642,80.583,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287428471,11.1601,80.642,80.527,173.8476]
["bitfinex-derivatives","SOLF0:USTF0",1772287428472,45.09590164,80.691,80.591,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287428874,11.158,80.657,80.604,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287429476,45.09590164,80.713,80.606,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287429668,45.09590164,80.713,80.611,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287429868,45.09590164,80.713,80.639,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1772287430079,11.1517,80.703,80.632,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287430280,45.09590164,80.713,80.632,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287430671,11.1506,80.711,80.632,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287430978,45.09590164,80.711,80.632,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287431373,45.09590164,80.711,80.642,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287431574,45.09590164,80.699,80.586,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772287431782,45.09590164,80.699,80.545,173.8099]
["bitfinex-derivatives","SOLF0:USTF0",1772287431783,45.09590164,80.671,80.592,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287432272,11.1537,80.689,80.616,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1772287432472,45.09590164,80.688,80.592,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287432977,45.09590164,80.678,80.606,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1772287433164,45.09590164,80.678,80.569,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287433369,45.09590164,80.659,80.569,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287434168,56.25380164,80.658,80.569,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287434875,56.25480164,80.651,80.58,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1772287435183,45.09590164,80.651,80.569,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287435472,11.1621,80.628,80.569,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287435678,52.30481107,80.64,80.569,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287436075,45.09590164,80.639,80.569,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287436679,45.09590164,80.66,80.569,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287436873,45.09590164,80.66,80.54,52.30481107]
["bitfinex-derivatives","SOLF0:USTF0",1772287436874,45.09590164,80.66,80.543,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287437175,45.09590164,80.619,80.543,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287437377,52.30481107,80.62,80.545,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287437575,45.09590164,80.639,80.545,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287437770,173.5473,80.668,80.545,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287437771,45.09590164,80.619,80.545,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287437976,45.09590164,80.599,80.519,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287438581,56.26200164,80.599,80.519,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287438780,45.09590164,80.599,80.519,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287440079,11.1662,80.598,80.524,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1772287440986,11.1662,80.598,80.48,35.04445755]
["bitfinex-derivatives","SOLF0:USTF0",1772287440987,45.09590164,80.589,80.495,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287442380,45.09590164,80.609,80.502,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287442574,45.09590164,80.609,80.521,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287442779,45.09590164,80.609,80.469,28.49656989]
["bitfinex-derivatives","SOLF0:USTF0",1772287442780,45.09590164,80.589,80.489,14.37926767]
["bitfinex-derivatives","SOLF0:USTF0",1772287443079,45.09590164,80.589,80.434,174.0489]
["bitfinex-derivatives","SOLF0:USTF0",1772287443080,45.09590164,80.569,80.486,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287443280,45.09590164,80.566,80.486,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287443483,45.09590164,80.549,80.486,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287443685,11.1752,80.533,80.486,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287444282,11.1737,80.544,80.486,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287444690,45.09590164,80.549,80.486,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287445085,45.09590164,80.549,80.427,28.49656989]
["bitfinex-derivatives","SOLF0:USTF0",1772287445086,45.09590164,80.509,80.484,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772287445478,80.14035919,80.52,80.484,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772287445684,173.8852,80.511,80.426,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287445884,173.8677,80.519,80.426,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287446086,11.1818,80.486,80.426,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287446490,35.04445755,80.52,80.426,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287446689,173.8467,80.529,80.428,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287446984,35.04445755,80.53,80.428,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287447485,35.04445755,80.53,80.43,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287447791,173.7694,80.565,80.43,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287447792,45.09590164,80.537,80.43,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287448385,45.09590164,80.529,80.433,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287449089,45.09590164,80.529,80.445,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287449388,45.09590164,80.529,80.4,174.1234]
["bitfinex-derivatives","SOLF0:USTF0",1772287449389,45.09590164,80.529,80.451,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287449886,45.09590164,80.519,80.43,57.30190803]
["bitfinex-derivatives","SOLF0:USTF0",1772287450089,45.09590164,80.519,80.43,43.55164012]
["bitfinex-derivatives","SOLF0:USTF0",1772287450689,45.09590164,80.519,80.431,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287451090,11.1793,80.504,80.442,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287451283,45.09590164,80.519,80.442,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287451479,13.75026791,80.54,80.45,13.75026791]
["bitfinex-derivatives","SOLF0:USTF0",1772287451480,57.75282069,80.54,80.45,13.75026791]
["bitfinex-derivatives","SOLF0:USTF0",1772287451698,11.1761,80.527,80.455,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287451886,13.75026791,80.56,80.471,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287452591,13.75026791,80.56,80.47,13.75026791]
["bitfinex-derivatives","SOLF0:USTF0",1772287452592,11.173,80.549,80.484,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287453093,55.17395278,80.561,80.487,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287453294,13.75026791,80.58,80.491,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287453597,11.1698,80.572,80.502,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1772287453781,11.1698,80.572,80.503,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287454189,11.168,80.585,80.511,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287454587,13.75026791,80.6,80.511,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287454789,11.1675,80.589,80.523,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772287454986,44.00255278,80.603,80.524,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287455289,44.00255278,80.603,80.526,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287455494,13.75026791,80.56,80.493,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287456494,44.00255278,80.579,80.444,174.027]
["bitfinex-derivatives","SOLF0:USTF0",1772287456495,44.00255278,80.579,80.504,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287456889,13.75026791,80.6,80.51,13.75026791]
["bitfinex-derivatives","SOLF0:USTF0",1772287457089,13.75026791,80.62,80.51,13.75026791]
["bitfinex-derivatives","SOLF0:USTF0",1772287457490,44.00255278,80.599,80.511,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287458695,44.00255278,80.599,80.534,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1772287459194,44.00255278,80.599,80.511,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287459195,44.00255278,80.588,80.515,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287459391,13.75026791,80.57,80.515,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287459590,13.75026791,80.57,80.46,14.37926767]
["bitfinex-derivatives","SOLF0:USTF0",1772287459591,44.00255278,80.569,80.494,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287459800,13.75026791,80.57,80.475,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287459801,13.75026791,80.55,80.475,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287459993,13.75026791,80.57,80.475,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287460193,13.75026791,80.57,80.481,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287460496,13.75026791,80.57,80.503,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287461104,13.75026791,80.57,80.513,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1772287461395,44.00255278,80.569,80.503,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287461796,44.00255278,80.569,80.48,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287462299,55.17275278,80.569,80.507,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1772287462499,44.00255278,80.569,80.48,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287462699,44.00255278,80.569,80.481,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287462994,173.5903,80.648,80.48,13.75026791]
["bitfinex-derivatives","SOLF0:USTF0",1772287462995,11.1689,80.579,80.525,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1772287463194,57.75282069,80.59,80.502,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287463793,44.00255278,80.59,80.507,215.68937122]
["bitfinex-derivatives","SOLF0:USTF0",1772287463994,22.3165,80.656,80.521,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287463995,13.75026791,80.61,80.521,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287464493,57.75282069,80.61,80.521,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287464891,44.00255278,80.609,80.521,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287465296,11.1676,80.588,80.538,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1772287465898,2.16023614,80.638,80.474,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287465899,44.00255278,80.544,80.474,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287466294,11.1741,80.541,80.483,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1772287466498,44.00255278,80.544,80.474,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287467393,55.17625278,80.544,80.483,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1772287467594,55.17625278,80.544,80.474,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287467897,13.75026791,80.54,80.485,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1772287468102,13.75026791,80.54,80.451,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287468599,44.00255278,80.539,80.451,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287469997,11.1745,80.538,80.484,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1772287470503,11.1745,80.538,80.472,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1772287470898,11.1745,80.538,80.473,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287471096,22.337,80.582,80.475,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287471097,13.75026791,80.56,80.475,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287471302,44.00255278,80.559,80.475,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287471500,44.00255278,80.559,80.495,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287472095,11.1719,80.557,80.495,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287472301,44.00255278,80.559,80.495,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287472500,44.00255278,80.559,80.444,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287472802,44.00255278,80.559,80.477,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1772287472998,44.00255278,80.559,80.461,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287473905,44.00255278,80.559,80.46,13.75026791]
["bitfinex-derivatives","SOLF0:USTF0",1772287473906,13.75026791,80.58,80.482,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287474409,44.00255278,80.579,80.482,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287474901,44.00255278,80.6,80.501,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287475103,44.00255278,80.599,80.501,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287475998,44.00255278,80.599,80.521,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287476403,44.00255278,80.599,80.54,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1772287476607,44.00255278,80.599,80.521,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287476908,11.1674,80.589,80.53,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772287477206,44.00255278,80.599,80.521,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287477606,55.16975278,80.591,80.529,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1772287478002,44.00255278,80.591,80.536,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1772287478198,44.00255278,80.591,80.521,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287478402,44.00255278,80.591,80.5,55.54713913]
["bitfinex-derivatives","SOLF0:USTF0",1772287478604,44.00255278,80.591,80.491,14.6544292]
["bitfinex-derivatives","SOLF0:USTF0",1772287478605,44.00255278,80.579,80.501,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287478806,195.9591,80.627,80.481,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287478807,44.00255278,80.559,80.481,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287479308,13.75026791,80.56,80.481,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287479309,44.00255278,80.554,80.481,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287479709,13.75026791,80.56,80.481,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287479710,44.00255278,80.553,80.481,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287479910,11.42089108,80.619,80.481,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287479911,13.75026791,80.57,80.481,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287480209,11.1703,80.569,80.491,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287480411,44.00255278,80.568,80.491,41.79687122]
["bitfinex-derivatives","SOLF0:USTF0",1772287481110,44.00255278,80.568,80.472,14.6544292]
["bitfinex-derivatives","SOLF0:USTF0",1772287481303,42.32939471,80.549,80.467,56.19908164]
["bitfinex-derivatives","SOLF0:USTF0",1772287481504,42.32939471,80.549,80.471,41.54465244]
["bitfinex-derivatives","SOLF0:USTF0",1772287482605,42.32939471,80.546,80.471,41.54465244]
["bitfinex-derivatives","SOLF0:USTF0",1772287483007,42.32939471,80.546,80.451,41.54465244]
["bitfinex-derivatives","SOLF0:USTF0",1772287483602,11.1763,80.525,80.457,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1772287483802,11.1763,80.525,80.451,41.54465244]
["bitfinex-derivatives","SOLF0:USTF0",1772287484006,22.3419,80.564,80.451,41.54465244]
["bitfinex-derivatives","SOLF0:USTF0",1772287484007,45.25694728,80.529,80.451,41.54465244]
["bitfinex-derivatives","SOLF0:USTF0",1772287485009,11.1795,80.502,80.451,41.54465244]
["bitfinex-derivatives","SOLF0:USTF0",1772287485418,45.25694728,80.529,80.451,41.54465244]
["bitfinex-derivatives","SOLF0:USTF0",1772287485715,45.25694728,80.529,80.392,28.49656989]
["bitfinex-derivatives","SOLF0:USTF0",1772287485716,45.25694728,80.459,80.376,21.92046529]
["bitfinex-derivatives","SOLF0:USTF0",1772287485920,13.75026791,80.42,80.357,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287486216,45.25694728,80.465,80.357,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287486217,13.75026791,80.43,80.357,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287486816,45.25694728,80.443,80.361,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287487021,13.75026791,80.45,80.341,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287487022,45.25694728,80.429,80.341,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287487224,45.25694728,80.427,80.341,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287488323,45.25694728,80.424,80.341,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287488526,45.25694728,80.424,80.351,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287488729,45.25694728,80.445,80.351,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287488927,45.25694728,80.445,80.371,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287489626,13.75026791,80.46,80.38,13.75026791]
["bitfinex-derivatives","SOLF0:USTF0",1772287489820,45.25694728,80.467,80.381,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287490827,45.25694728,80.467,80.4,55.40039575]
["bitfinex-derivatives","SOLF0:USTF0",1772287491022,11.1799,80.499,80.421,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287491226,45.25694728,80.51,80.376,174.1746]
["bitfinex-derivatives","SOLF0:USTF0",1772287491227,45.25694728,80.51,80.44,55.40039575]
["bitfinex-derivatives","SOLF0:USTF0",1772287492425,45.25694728,80.51,80.441,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287492826,45.25694728,80.532,80.46,13.75026791]
["bitfinex-derivatives","SOLF0:USTF0",1772287493022,45.25694728,80.569,80.461,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287493219,45.25694728,80.569,80.48,13.75026791]
["bitfinex-derivatives","SOLF0:USTF0",1772287493421,45.25694728,80.569,80.47,13.75026791]
["bitfinex-derivatives","SOLF0:USTF0",1772287493624,45.25694728,80.569,80.471,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287494021,45.25694728,80.549,80.449,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287494230,45.25694728,80.549,80.451,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287494431,45.25694728,80.547,80.451,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287494627,45.25694728,80.529,80.451,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287495725,45.25694728,80.529,80.431,52.83942784]
["bitfinex-derivatives","SOLF0:USTF0",1772287496036,13.75026791,80.53,80.43,13.75026791]
["bitfinex-derivatives","SOLF0:USTF0",1772287496037,45.25694728,80.526,80.433,52.83912784]
["bitfinex-derivatives","SOLF0:USTF0",1772287496327,45.25694728,80.526,80.376,174.1739]
["bitfinex-derivatives","SOLF0:USTF0",1772287496328,45.25694728,80.509,80.42,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1772287496628,45.25694728,80.509,80.412,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287497341,45.25694728,80.509,80.431,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772287497734,45.25694728,80.509,80.431,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287498227,45.25694728,80.509,80.441,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287499429,45.25694728,80.509,80.448,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1772287500228,45.25694728,80.509,80.448,52.83702784]
["bitfinex-derivatives","SOLF0:USTF0",1772287500729,45.25694728,80.509,80.448,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287501938,45.25694728,80.509,80.449,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772287502332,13.7538685,80.53,80.44,13.7538685]
["bitfinex-derivatives","SOLF0:USTF0",1772287502539,45.25694728,80.579,80.481,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287502835,45.25694728,80.579,80.501,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287503027,45.25694728,80.579,80.52,13.7538685]
["bitfinex-derivatives","SOLF0:USTF0",1772287503431,45.25694728,80.601,80.52,55.40399634]
["bitfinex-derivatives","SOLF0:USTF0",1772287503739,13.7538685,80.64,80.485,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1772287503740,45.25694728,80.623,80.541,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287503940,45.25694728,80.645,80.561,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287505038,45.25694728,80.639,80.561,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287505235,45.25694728,80.653,80.561,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287505736,45.25694728,80.65,80.561,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287506932,45.25694728,80.65,80.595,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1772287507735,52.5043881,80.72,80.583,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287507937,45.25694728,80.719,80.583,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287508132,45.25694728,80.707,80.583,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287508732,45.25694728,80.699,80.583,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287508938,52.5043881,80.7,80.615,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1772287508939,45.25694728,80.684,80.615,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1772287509138,45.25694728,80.684,80.583,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287509541,45.25694728,80.682,80.583,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287510343,45.25694728,80.707,80.615,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287511637,42.69816248,80.692,80.63,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1772287511837,42.69816248,80.692,80.615,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287513052,42.69816248,80.692,80.63,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1772287513346,42.69816248,80.692,80.615,41.65012784]
["bitfinex-derivatives","SOLF0:USTF0",1772287513347,42.69816248,80.692,80.593,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287513949,42.69816248,80.684,80.593,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287514143,42.69816248,80.679,80.593,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287514844,52.5043881,80.68,80.597,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1772287514845,42.69816248,80.666,80.597,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1772287515744,42.69816248,80.661,80.587,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1772287516442,52.5043881,80.68,80.572,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287516443,42.69816248,80.657,80.572,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287516648,42.69816248,80.657,80.577,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1772287516851,42.69816248,80.656,80.572,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287517246,42.69816248,80.683,80.592,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287517646,42.69816248,80.67,80.606,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1772287517847,42.69816248,80.67,80.592,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287518755,42.69816248,80.669,80.584,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1772287520052,52.5043881,80.67,80.584,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1772287520053,42.69816248,80.647,80.584,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1772287520860,11.1607,80.638,80.584,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1772287521559,11.1612,80.634,80.574,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1772287522057,11.1612,80.634,80.582,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1772287522252,42.69816248,80.665,80.583,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287522554,42.69816248,80.665,80.598,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1772287522950,11.1596,80.646,80.583,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287523153,11.1596,80.646,80.589,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1772287523658,11.1596,80.646,80.583,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287523659,11.1584,80.655,80.583,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287523855,11.1584,80.655,80.597,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1772287524062,11.1584,80.655,80.583,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287524954,53.85506248,80.665,80.613,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1772287525161,42.69816248,80.665,80.613,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1772287525464,42.69816248,80.665,80.621,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1772287525668,42.69816248,80.665,80.602,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287526164,11.157,80.664,80.62,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1772287526352,42.69816248,80.665,80.59,13.70121954]
["bitfinex-derivatives","SOLF0:USTF0",1772287526560,42.69816248,80.665,80.591,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287527859,11.1584,80.655,80.609,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1772287528557,11.1584,80.655,80.601,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1772287528760,11.1593,80.648,80.591,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287529462,42.69816248,80.665,80.571,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287529868,11.1588,80.651,80.6,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1772287530073,42.69816248,80.665,80.6,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1772287530460,53.85546248,80.663,80.6,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1772287530664,42.69816248,80.662,80.6,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1772287530861,42.69816248,80.662,80.607,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1772287531166,42.69816248,80.662,80.591,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287531862,42.69816248,80.649,80.571,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287532270,42.69816248,80.649,80.551,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287532565,42.69816248,80.632,80.576,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772287533267,22.3088,80.683,80.55,13.70121954]
["bitfinex-derivatives","SOLF0:USTF0",1772287533268,42.69816248,80.653,80.57,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287533463,42.69816248,80.653,80.571,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287533966,42.69816248,80.644,80.571,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287534868,42.69816248,80.619,80.535,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287535067,42.69816248,80.609,80.535,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287535565,42.69816248,80.607,80.535,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287535763,42.69816248,80.599,80.515,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287535966,11.1677,80.587,80.515,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287536265,11.1677,80.587,80.451,22.373]
["bitfinex-derivatives","SOLF0:USTF0",1772287536266,42.69816248,80.579,80.491,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287536467,13.70121954,80.56,80.491,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287536666,42.69816248,80.559,80.491,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287537258,11.173,80.549,80.491,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287537457,42.69816248,80.559,80.491,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287537660,11.1703,80.568,80.501,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287538862,42.69816248,80.579,80.503,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287539063,173.6967,80.598,80.47,13.70121954]
["bitfinex-derivatives","SOLF0:USTF0",1772287539064,42.69816248,80.559,80.471,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287539262,42.69816248,80.559,80.481,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1772287539567,42.69816248,80.559,80.482,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287539765,13.70121954,80.6,80.531,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287539964,42.69816248,80.599,80.531,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287540159,11.1663,80.597,80.531,42.53235588]
["bitfinex-derivatives","SOLF0:USTF0",1772287540365,11.1663,80.597,80.52,13.70121954]
["bitfinex-derivatives","SOLF0:USTF0",1772287540366,42.69816248,80.599,80.52,13.70121954]
["bitfinex-derivatives","SOLF0:USTF0",1772287540561,42.69816248,80.599,80.512,42.82285422]
["bitfinex-derivatives","SOLF0:USTF0",1772287540767,11.1725,80.553,80.491,42.82285422]
["bitfinex-derivatives","SOLF0:USTF0",1772287541159,11.1725,80.553,80.47,13.70121954]
["bitfinex-derivatives","SOLF0:USTF0",1772287541160,11.1725,80.553,80.492,42.82285422]
["bitfinex-derivatives","SOLF0:USTF0",1772287541371,45.31575689,80.579,80.492,42.82285422]
["bitfinex-derivatives","SOLF0:USTF0",1772287541372,11.1736,80.545,80.492,42.82285422]
["bitfinex-derivatives","SOLF0:USTF0",1772287541562,45.31575689,80.579,80.492,42.82285422]
["bitfinex-derivatives","SOLF0:USTF0",1772287541768,11.174,80.542,80.492,42.82285422]
["bitfinex-derivatives","SOLF0:USTF0",1772287542565,11.1726,80.552,80.492,42.82285422]
["bitfinex-derivatives","SOLF0:USTF0",1772287543167,45.31575689,80.552,80.492,42.82285422]
["bitfinex-derivatives","SOLF0:USTF0",1772287543373,45.31575689,80.552,80.471,42.82285422]
["bitfinex-derivatives","SOLF0:USTF0",1772287544072,44.37994592,80.539,80.471,42.82285422]
["bitfinex-derivatives","SOLF0:USTF0",1772287544466,13.70121954,80.55,80.471,42.82285422]
["bitfinex-derivatives","SOLF0:USTF0",1772287544664,11.1744,80.539,80.473,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1772287544864,11.1744,80.539,80.473,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287545264,55.55434592,80.539,80.473,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287545875,44.37994592,80.535,80.476,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1772287546067,44.37994592,80.529,80.451,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287546473,55.55614592,80.526,80.451,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287546772,44.37994592,80.525,80.451,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287547071,13.70121954,80.53,80.451,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287547072,44.37994592,80.511,80.451,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287547671,44.37994592,80.547,80.471,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287548278,44.37994592,80.547,80.495,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1772287548677,44.37994592,80.547,80.471,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287549672,11.1745,80.538,80.484,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1772287549973,44.37994592,80.537,80.471,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287550172,173.7455,80.576,80.451,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287550173,44.37994592,80.529,80.451,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287551071,44.37994592,80.519,80.451,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287551878,11.1785,80.51,80.46,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1772287552066,44.37994592,80.519,80.451,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287552271,13.70121954,80.53,80.46,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287552474,44.37994592,80.551,80.498,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1772287552668,44.37994592,80.551,80.483,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287553172,44.37994592,80.551,80.46,13.70121954]
["bitfinex-derivatives","SOLF0:USTF0",1772287553173,44.37994592,80.549,80.463,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287553373,13.70121954,80.54,80.463,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287553578,13.70121954,80.52,80.469,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1772287554078,13.70121954,80.52,80.477,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1772287554278,44.37994592,80.522,80.477,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1772287555181,44.37994592,80.522,80.469,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1772287555374,44.37994592,80.522,80.443,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287555780,44.37994592,80.522,80.473,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1772287555973,13.70121954,80.54,80.445,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287556176,173.6541,80.618,80.438,174.0403]
["bitfinex-derivatives","SOLF0:USTF0",1772287556177,44.37994592,80.559,80.461,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287557682,44.37994592,80.559,80.482,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287558279,58.08116546,80.55,80.497,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1772287558479,44.37994592,80.549,80.497,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1772287558783,44.37994592,80.549,80.482,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287559283,44.37994592,80.549,80.501,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1772287559779,173.6721,80.61,80.47,13.70121954]
["bitfinex-derivatives","SOLF0:USTF0",1772287559780,44.37994592,80.573,80.517,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1772287560083,44.37994592,80.573,80.502,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287561185,13.70121954,80.58,80.53,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772287561378,11.1684,80.582,80.53,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772287561774,44.37994592,80.589,80.53,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772287561976,44.37994592,80.589,80.502,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287561977,44.37994592,80.589,80.521,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1772287562681,11.1678,80.587,80.528,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1772287562979,44.37994592,80.608,80.521,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287563982,44.37994592,80.591,80.521,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287564982,44.37994592,80.591,80.537,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1772287565391,44.37994592,80.591,80.521,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287565586,44.37994592,80.589,80.536,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1772287565882,44.37994592,80.589,80.521,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287566490,44.37994592,80.609,80.521,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287567089,44.37994592,80.609,80.532,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1772287567289,44.37994592,80.609,80.521,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287567487,44.37994592,80.609,80.544,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287567791,44.37994592,80.628,80.544,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287568185,44.37994592,80.609,80.524,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287568384,44.37994592,80.589,80.502,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287568592,11.1694,80.575,80.521,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1772287568792,44.37994592,80.589,80.502,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287568995,44.37994592,80.569,80.481,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287569291,11.1736,80.545,80.481,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287569488,44.37994592,80.569,80.481,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287570089,44.37994592,80.549,80.481,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287570295,11.1743,80.539,80.487,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1772287570984,44.37994592,80.549,80.481,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287570985,55.55294592,80.549,80.496,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1772287571189,44.37994592,80.549,80.481,43.31476414]
["bitfinex-derivatives","SOLF0:USTF0",1772287571389,45.83655943,80.569,80.501,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287571989,45.83655943,80.569,80.526,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1772287572194,45.83655943,80.569,80.501,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287572899,45.83655943,80.569,80.524,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1772287574296,13.73233453,80.59,80.501,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287574297,45.83655943,80.568,80.514,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1772287574888,45.83655943,80.568,80.521,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1772287575087,45.83655943,80.568,80.501,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287575690,45.83655943,80.568,80.52,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1772287576996,45.83655943,80.593,80.527,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287577502,45.83655943,80.593,80.501,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287577701,173.6478,80.621,80.501,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287577702,45.83655943,80.579,80.501,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287578602,45.83655943,80.575,80.514,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1772287579002,45.83655943,80.575,80.501,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287579199,45.83655943,80.558,80.467,21.53761404]
["bitfinex-derivatives","SOLF0:USTF0",1772287579400,45.83655943,80.558,80.468,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287580201,45.83655943,80.556,80.468,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287580599,45.83655943,80.556,80.481,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287580797,45.83655943,80.556,80.503,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1772287581404,45.83655943,80.554,80.509,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1772287581699,45.83655943,80.554,80.483,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287582712,45.83655943,80.554,80.511,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1772287583103,45.83655943,80.554,80.504,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1772287583302,45.83655943,80.554,80.483,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287583903,45.83655943,80.55,80.483,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287584106,45.83655943,80.549,80.483,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287585302,45.83655943,80.549,80.462,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1772287585303,45.83655943,80.549,80.462,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287585608,45.83655943,80.523,80.442,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287586108,45.83655943,80.521,80.466,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1772287586706,45.83655943,80.515,80.442,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287587409,45.83655943,80.509,80.457,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1772287587602,13.73233453,80.57,80.429,21.53761404]
["bitfinex-derivatives","SOLF0:USTF0",1772287587603,45.83655943,80.528,80.458,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287588005,45.83655943,80.519,80.469,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1772287589110,45.83655943,80.509,80.436,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287589306,45.83655943,80.489,80.418,75.52934054]
["bitfinex-derivatives","SOLF0:USTF0",1772287589500,11.1815,80.488,80.441,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1772287589705,45.83655943,80.488,80.419,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287589900,45.83655943,80.507,80.419,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287590102,45.83655943,80.505,80.458,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1772287590711,11.1802,80.497,80.451,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1772287590913,57.01675943,80.497,80.423,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287591608,45.83655943,80.497,80.452,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1772287591815,45.83655943,80.497,80.423,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287592317,57.01795943,80.488,80.437,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1772287593614,45.83655943,80.479,80.403,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287594415,57.02045943,80.47,80.403,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287594812,11.185,80.463,80.409,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1772287595007,11.185,80.463,80.403,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287595819,45.83655943,80.463,80.403,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287596514,45.83655943,80.463,80.419,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1772287596717,22.3558,80.514,80.371,22.3954]
["bitfinex-derivatives","SOLF0:USTF0",1772287596718,45.83655943,80.503,80.421,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287596918,45.83655943,80.503,80.441,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287597116,45.83655943,80.515,80.441,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287597920,45.83655943,80.489,80.399,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287598823,45.83655943,80.469,80.398,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287599823,57.02065943,80.469,80.398,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287600616,45.83655943,80.469,80.42,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1772287601021,13.73233453,80.47,80.398,42.12084564]
["bitfinex-derivatives","SOLF0:USTF0",1772287601022,44.33158312,80.467,80.412,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1772287601819,44.33158312,80.465,80.412,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1772287602024,44.33158312,80.465,80.419,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1772287602324,44.33158312,80.465,80.397,302.45864631]
["bitfinex-derivatives","SOLF0:USTF0",1772287602626,44.33158312,80.465,80.409,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1772287602826,44.33158312,80.465,80.398,45.10490029]
["bitfinex-derivatives","SOLF0:USTF0",1772287603824,42.26635227,80.484,80.431,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772287604022,42.26635227,80.484,80.398,45.10490029]
["bitfinex-derivatives","SOLF0:USTF0",1772287604429,42.26635227,80.484,80.43,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1772287604731,42.26635227,80.509,80.431,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287605325,42.26635227,80.508,80.454,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1772287605523,42.26635227,80.508,80.41,13.73233453]
["bitfinex-derivatives","SOLF0:USTF0",1772287605524,13.73233453,80.5,80.411,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287605729,42.26635227,80.499,80.411,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287605930,13.73233453,80.5,80.411,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287605931,42.26635227,80.491,80.437,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1772287606731,42.26635227,80.491,80.411,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287607228,42.26635227,80.491,80.426,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1772287607423,42.26635227,80.491,80.411,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287608630,11.1832,80.476,80.431,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1772287608929,42.26635227,80.491,80.431,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1772287609129,42.26635227,80.479,80.411,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287609335,53.44915227,80.478,80.411,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287609833,42.26635227,80.478,80.411,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287610433,42.26635227,80.478,80.431,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1772287610935,42.26635227,80.478,80.411,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287611729,11.183,80.477,80.429,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1772287611924,11.183,80.477,80.411,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287612130,42.26635227,80.478,80.397,302.45864631]
["bitfinex-derivatives","SOLF0:USTF0",1772287612131,42.26635227,80.529,80.431,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287612335,11.1771,80.519,80.451,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287612636,42.26635227,80.529,80.451,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287613731,42.26635227,80.525,80.471,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1772287614130,42.26635227,80.525,80.451,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287614131,11.177,80.52,80.478,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1772287614532,11.177,80.52,80.451,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287614738,42.26635227,80.525,80.47,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1772287615132,42.26635227,80.525,80.451,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287615333,42.26635227,80.525,80.476,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1772287616038,42.26635227,80.525,80.451,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287618339,42.26635227,80.524,80.451,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287619245,42.26635227,80.523,80.463,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1772287619442,42.26635227,80.523,80.451,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287619744,42.26635227,80.523,80.467,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1772287620041,42.26635227,80.523,80.451,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287620242,42.26635227,80.522,80.474,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1772287620445,42.26635227,80.522,80.451,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287620833,42.26635227,80.549,80.485,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1772287621038,42.26635227,80.549,80.432,21.53761404]
["bitfinex-derivatives","SOLF0:USTF0",1772287621039,42.26635227,80.529,80.447,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287621238,42.26635227,80.529,80.43,13.73233453]
["bitfinex-derivatives","SOLF0:USTF0",1772287621239,42.26635227,80.529,80.451,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287621846,42.26635227,80.529,80.474,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1772287622144,22.49575227,80.529,80.488,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287622340,5.227e-05,80.529,80.488,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287623539,13.74469966,80.56,80.488,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287623744,22.3348,80.59,80.488,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287623745,13.74469966,80.58,80.488,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287624046,13.74469966,80.6,80.501,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287624234,11.1693,80.576,80.529,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1772287625438,42.26635227,80.58,80.518,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287625640,42.26635227,80.618,80.541,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287626042,42.26635227,80.616,80.562,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1772287626443,42.26635227,80.616,80.541,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287626840,22.3117,80.673,80.541,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287626841,42.26635227,80.639,80.541,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287627546,42.26635227,80.628,80.541,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287628040,42.26635227,80.626,80.574,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1772287628245,42.26635227,80.626,80.558,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287628845,42.26635227,80.626,80.581,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1772287629045,42.26635227,80.626,80.558,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287629641,42.26635227,80.626,80.536,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287629847,42.26635227,80.606,80.551,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1772287630645,42.26635227,80.606,80.561,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1772287632048,42.26635227,80.606,80.551,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1772287632247,42.26635227,80.606,80.536,41.40499387]
["bitfinex-derivatives","SOLF0:USTF0",1772287633245,45.42463441,80.599,80.518,43.96847744]
["bitfinex-derivatives","SOLF0:USTF0",1772287633648,45.42463441,80.579,80.518,43.96847744]
["bitfinex-derivatives","SOLF0:USTF0",1772287633842,45.42463441,80.559,80.492,43.96847744]
["bitfinex-derivatives","SOLF0:USTF0",1772287634048,45.42463441,80.559,80.42,203.41874565]
["bitfinex-derivatives","SOLF0:USTF0",1772287634049,45.42463441,80.559,80.474,43.96847744]
["bitfinex-derivatives","SOLF0:USTF0",1772287634245,13.74469966,80.58,80.474,43.96847744]
["bitfinex-derivatives","SOLF0:USTF0",1772287634246,45.42463441,80.539,80.474,43.96847744]
["bitfinex-derivatives","SOLF0:USTF0",1772287635242,45.42463441,80.559,80.474,43.96847744]
["bitfinex-derivatives","SOLF0:USTF0",1772287635649,45.42463441,80.548,80.474,43.96847744]
["bitfinex-derivatives","SOLF0:USTF0",1772287636646,59.16933407,80.54,80.452,43.96847744]
["bitfinex-derivatives","SOLF0:USTF0",1772287636954,45.42463441,80.539,80.456,43.96847744]
["bitfinex-derivatives","SOLF0:USTF0",1772287637347,45.42463441,80.533,80.456,43.96847744]
["bitfinex-derivatives","SOLF0:USTF0",1772287637548,45.42463441,80.519,80.456,43.96847744]
["bitfinex-derivatives","SOLF0:USTF0",1772287637749,45.42463441,80.519,80.437,43.96847744]
["bitfinex-derivatives","SOLF0:USTF0",1772287638657,11.1784,80.51,80.455,313.99998171]
["bitfinex-derivatives","SOLF0:USTF0",1772287638957,45.42463441,80.509,80.455,302.81408171]
["bitfinex-derivatives","SOLF0:USTF0",1772287639857,11.1788,80.507,80.455,302.81408171]
["bitfinex-derivatives","SOLF0:USTF0",1772287640060,45.42463441,80.506,80.455,302.81408171]
["bitfinex-derivatives","SOLF0:USTF0",1772287640657,11.1803,80.497,80.455,302.81408171]
["bitfinex-derivatives","SOLF0:USTF0",1772287640961,11.1803,80.497,80.418,43.96847744]
["bitfinex-derivatives","SOLF0:USTF0",1772287640962,13.74469966,80.48,80.418,43.96847744]
["bitfinex-derivatives","SOLF0:USTF0",1772287641856,13.74469966,80.48,80.396,80.48167454]
["bitfinex-derivatives","SOLF0:USTF0",1772287642052,173.8856,80.511,80.396,80.48167454]
["bitfinex-derivatives","SOLF0:USTF0",1772287642053,13.74469966,80.46,80.396,80.48167454]
["bitfinex-derivatives","SOLF0:USTF0",1772287642459,13.74469966,80.46,80.398,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1772287643150,13.74469966,80.46,80.398,91.67015471]
["bitfinex-derivatives","SOLF0:USTF0",1772287643357,13.74469966,80.48,80.409,80.47635471]
["bitfinex-derivatives","SOLF0:USTF0",1772287644063,13.74469966,80.5,80.42,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287644559,11.1834,80.474,80.42,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287644759,13.74469966,80.48,80.42,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287644953,11.1804,80.496,80.431,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287645361,13.74469966,80.5,80.431,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287645756,13.74469966,80.5,80.453,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1772287645958,13.74469966,80.5,80.42,13.74469966]
["bitfinex-derivatives","SOLF0:USTF0",1772287645959,13.74469966,80.52,80.421,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287647060,173.7958,80.552,80.421,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287647061,13.74469966,80.5,80.421,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287647657,11.1825,80.48,80.421,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287647860,173.837,80.533,80.421,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287647861,173.7833,80.558,80.421,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287648055,13.74469966,80.51,80.421,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287648255,13.74469966,80.51,80.443,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287648767,11.1785,80.509,80.452,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1772287648964,11.1785,80.509,80.43,13.74469966]
["bitfinex-derivatives","SOLF0:USTF0",1772287648965,13.74469966,80.53,80.453,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287649158,11.1771,80.519,80.457,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287649465,13.74469966,80.53,80.457,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287650459,13.74469966,80.55,80.457,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287650964,11.1749,80.535,80.479,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1772287651161,13.74469966,80.57,80.471,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287651862,13.74469966,80.57,80.496,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287652064,13.74469966,80.55,80.471,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287652367,13.74469966,80.57,80.471,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287652568,11.1731,80.548,80.493,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287653764,11.1719,80.557,80.493,91.72487079]
["bitfinex-derivatives","SOLF0:USTF0",1772287654163,13.74469966,80.57,80.493,91.72487079]
["bitfinex-derivatives","SOLF0:USTF0",1772287654869,11.1729,80.549,80.493,91.72487079]
["bitfinex-derivatives","SOLF0:USTF0",1772287656266,13.74469966,80.57,80.501,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1772287656466,13.74469966,80.57,80.493,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287656864,11.1732,80.547,80.493,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287657365,11.1744,80.539,80.493,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287657670,13.74469966,80.57,80.493,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287657870,13.74469966,80.57,80.496,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287659172,13.74469966,80.59,80.496,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287659469,13.74469966,80.57,80.496,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287660875,11.1728,80.55,80.496,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287661669,13.74469966,80.57,80.496,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287662464,11.1737,80.544,80.496,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287662670,13.74469966,80.57,80.496,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287663971,173.7017,80.596,80.496,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287664178,13.74469966,80.58,80.496,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287665278,11.1746,80.538,80.496,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287666473,13.74469966,80.58,80.496,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287667781,13.74469966,80.59,80.496,80.54427079]
["bitfinex-derivatives","SOLF0:USTF0",1772287668267,11.1698,80.572,80.518,80.6067076]
["bitfinex-derivatives","SOLF0:USTF0",1772287668472,13.74469966,80.59,80.518,80.6067076]
["bitfinex-derivatives","SOLF0:USTF0",1772287669074,13.74469966,80.59,80.49,13.74469966]
["bitfinex-derivatives","SOLF0:USTF0",1772287669075,173.6341,80.627,80.49,13.74469966]
["bitfinex-derivatives","SOLF0:USTF0",1772287669274,13.74469966,80.61,80.5,13.74469966]
["bitfinex-derivatives","SOLF0:USTF0",1772287669478,11.173,80.549,80.5,24.92439966]
["bitfinex-derivatives","SOLF0:USTF0",1772287669676,13.74469966,80.57,80.47,13.74469966]
["bitfinex-derivatives","SOLF0:USTF0",1772287670876,11.1738,80.544,80.495,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1772287671074,11.1738,80.544,80.496,71.29377939]
["bitfinex-derivatives","SOLF0:USTF0",1772287671579,11.1746,80.538,80.496,71.29377939]
["bitfinex-derivatives","SOLF0:USTF0",1772287671779,13.74469966,80.55,80.496,71.29377939]
["bitfinex-derivatives","SOLF0:USTF0",1772287672085,13.74469966,80.57,80.496,52.10747939]
["bitfinex-derivatives","SOLF0:USTF0",1772287672377,13.74469966,80.55,80.496,52.10747939]
["bitfinex-derivatives","SOLF0:USTF0",1772287672579,22.3416,80.565,80.496,52.10747939]
["bitfinex-derivatives","SOLF0:USTF0",1772287672779,11.1756,80.53,80.496,52.10747939]
["bitfinex-derivatives","SOLF0:USTF0",1772287673179,11.1745,80.538,80.496,52.10747939]
["bitfinex-derivatives","SOLF0:USTF0",1772287674486,11.1755,80.531,80.496,52.10747939]
["bitfinex-derivatives","SOLF0:USTF0",1772287674884,13.74469966,80.57,80.46,13.74469966]
["bitfinex-derivatives","SOLF0:USTF0",1772287675077,13.74469966,80.55,80.46,13.74469966]
["bitfinex-derivatives","SOLF0:USTF0",1772287676181,13.74469966,80.55,80.46,13.76469966]
["bitfinex-derivatives","SOLF0:USTF0",1772287676586,11.1769,80.521,80.477,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1772287676887,11.1769,80.521,80.478,53.35270129]
["bitfinex-derivatives","SOLF0:USTF0",1772287678689,13.74469966,80.53,80.46,53.32434458]
["bitfinex-derivatives","SOLF0:USTF0",1772287679284,11.1797,80.5,80.46,53.32434458]
["bitfinex-derivatives","SOLF0:USTF0",1772287679590,13.74469966,80.53,80.46,53.32434458]
["bitfinex-derivatives","SOLF0:USTF0",1772287680183,13.74469966,80.53,80.467,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1772287680385,13.74469966,80.55,80.468,53.32883711]
["bitfinex-derivatives","SOLF0:USTF0",1772287680791,11.1729,80.549,80.48,53.32758288]
["bitfinex-derivatives","SOLF0:USTF0",1772287680980,13.74469966,80.55,80.48,53.32758288]
["bitfinex-derivatives","SOLF0:USTF0",1772287681385,8.98768437,80.593,80.48,53.32758288]
["bitfinex-derivatives","SOLF0:USTF0",1772287681582,13.74469966,80.56,80.48,53.32758288]
["bitfinex-derivatives","SOLF0:USTF0",1772287681983,173.6517,80.619,80.461,21.53761404]
["bitfinex-derivatives","SOLF0:USTF0",1772287681984,8.98768437,80.612,80.502,53.39041918]
["bitfinex-derivatives","SOLF0:USTF0",1772287682183,13.74469966,80.6,80.502,53.39041918]
["bitfinex-derivatives","SOLF0:USTF0",1772287683194,13.74469966,80.6,80.528,53.38927157]
["bitfinex-derivatives","SOLF0:USTF0",1772287683392,13.72751377,80.61,80.528,53.38927157]
["bitfinex-derivatives","SOLF0:USTF0",1772287683598,11.166,80.599,80.538,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1772287683800,13.72751377,80.61,80.528,53.38927157]
["bitfinex-derivatives","SOLF0:USTF0",1772287683999,13.72751377,80.63,80.528,53.38927157]
["bitfinex-derivatives","SOLF0:USTF0",1772287684897,11.1625,80.625,80.561,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1772287685194,11.1625,80.625,80.554,53.44830012]
["bitfinex-derivatives","SOLF0:USTF0",1772287685594,13.72751377,80.63,80.54,13.72751377]
["bitfinex-derivatives","SOLF0:USTF0",1772287685595,13.72751377,80.63,80.556,53.44830012]
["bitfinex-derivatives","SOLF0:USTF0",1772287686000,11.1627,80.623,80.556,64.62020012]
["bitfinex-derivatives","SOLF0:USTF0",1772287686495,11.1652,80.605,80.539,53.33134255]
["bitfinex-derivatives","SOLF0:USTF0",1772287686700,13.72751377,80.63,80.539,53.33134255]
["bitfinex-derivatives","SOLF0:USTF0",1772287687603,11.1627,80.624,80.558,53.33020266]
["bitfinex-derivatives","SOLF0:USTF0",1772287687797,13.72751377,80.63,80.558,53.33020266]
["bitfinex-derivatives","SOLF0:USTF0",1772287688503,11.162,80.629,80.568,53.61178774]
["bitfinex-derivatives","SOLF0:USTF0",1772287688697,13.72751377,80.63,80.568,53.61178774]
["bitfinex-derivatives","SOLF0:USTF0",1772287688904,13.72751377,80.65,80.568,53.61178774]
["bitfinex-derivatives","SOLF0:USTF0",1772287689104,11.1607,80.638,80.568,53.61178774]
["bitfinex-derivatives","SOLF0:USTF0",1772287689305,13.72751377,80.65,80.568,53.61178774]
["bitfinex-derivatives","SOLF0:USTF0",1772287689803,11.1593,80.648,80.58,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1772287690003,11.1593,80.648,80.581,53.87085797]
["bitfinex-derivatives","SOLF0:USTF0",1772287690506,11.1593,80.648,80.56,13.72751377]
["bitfinex-derivatives","SOLF0:USTF0",1772287690507,11.1593,80.648,80.583,53.87085797]
["bitfinex-derivatives","SOLF0:USTF0",1772287691004,11.1593,80.648,80.585,53.86991401]
["bitfinex-derivatives","SOLF0:USTF0",1772287691805,11.1605,80.639,80.585,53.86991401]
["bitfinex-derivatives","SOLF0:USTF0",1772287692000,13.72751377,80.67,80.585,53.86991401]
["bitfinex-derivatives","SOLF0:USTF0",1772287692302,11.1544,80.684,80.619,53.92333335]
["bitfinex-derivatives","SOLF0:USTF0",1772287692703,11.1568,80.666,80.619,53.92333335]
["bitfinex-derivatives","SOLF0:USTF0",1772287692906,205.92709043,80.72,80.619,53.92333335]
["bitfinex-derivatives","SOLF0:USTF0",1772287693101,205.92709043,80.72,80.545,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1772287693102,13.72751377,80.69,80.572,21.53761404]
["bitfinex-derivatives","SOLF0:USTF0",1772287693301,13.72751377,80.69,80.603,53.92285486]
["bitfinex-derivatives","SOLF0:USTF0",1772287694209,13.72751377,80.69,80.621,53.99189529]
["bitfinex-derivatives","SOLF0:USTF0",1772287694403,13.72751377,80.69,80.603,53.99189529]
["bitfinex-derivatives","SOLF0:USTF0",1772287694709,13.72751377,80.67,80.603,53.99189529]
["bitfinex-derivatives","SOLF0:USTF0",1772287694911,13.72751377,80.69,80.603,53.99189529]
["bitfinex-derivatives","SOLF0:USTF0",1772287695709,13.72751377,80.69,80.603,65.15729529]
["bitfinex-derivatives","SOLF0:USTF0",1772287695900,13.72751377,80.69,80.603,53.99189529]
["bitfinex-derivatives","SOLF0:USTF0",1772287696107,11.1586,80.653,80.603,53.99189529]
["bitfinex-derivatives","SOLF0:USTF0",1772287696410,13.72751377,80.69,80.603,53.99189529]
["bitfinex-derivatives","SOLF0:USTF0",1772287696608,13.72751377,80.67,80.603,53.99189529]
["bitfinex-derivatives","SOLF0:USTF0",1772287697003,11.157,80.664,80.603,53.99189529]
["bitfinex-derivatives","SOLF0:USTF0",1772287697407,13.72751377,80.69,80.603,53.99189529]
["bitfinex-derivatives","SOLF0:USTF0",1772287697714,11.157,80.665,80.605,56.76068009]
["bitfinex-derivatives","SOLF0:USTF0",1772287698210,11.158,80.657,80.605,56.76068009]
["bitfinex-derivatives","SOLF0:USTF0",1772287698612,13.72751377,80.69,80.605,56.76068009]
["bitfinex-derivatives","SOLF0:USTF0",1772287698813,13.72751377,80.69,80.59,13.72751377]
["bitfinex-derivatives","SOLF0:USTF0",1772287698814,11.1568,80.666,80.615,56.76268972]
["bitfinex-derivatives","SOLF0:USTF0",1772287699112,13.72751377,80.69,80.615,56.76268972]
["bitfinex-derivatives","SOLF0:USTF0",1772287700312,13.72751377,80.67,80.615,56.76268972]
["bitfinex-derivatives","SOLF0:USTF0",1772287700507,13.72751377,80.65,80.551,56.94790124]
["bitfinex-derivatives","SOLF0:USTF0",1772287700708,173.5318,80.675,80.555,56.95002377]
["bitfinex-derivatives","SOLF0:USTF0",1772287700920,13.72751377,80.64,80.555,56.95002377]
["bitfinex-derivatives","SOLF0:USTF0",1772287701210,13.72751377,80.65,80.555,56.95002377]
["bitfinex-derivatives","SOLF0:USTF0",1772287701812,13.72751377,80.65,80.56,56.9509804]
["bitfinex-derivatives","SOLF0:USTF0",1772287702313,13.72751377,80.65,80.514,305.29550936]
["bitfinex-derivatives","SOLF0:USTF0",1772287702314,11.1589,80.65,80.591,56.9509804]
["bitfinex-derivatives","SOLF0:USTF0",1772287702514,13.72751377,80.67,80.591,56.9509804]
["bitfinex-derivatives","SOLF0:USTF0",1772287703417,11.1615,80.632,80.591,56.9509804]
["bitfinex-derivatives","SOLF0:USTF0",1772287703711,13.72751377,80.65,80.551,57.09358727]
["bitfinex-derivatives","SOLF0:USTF0",1772287704715,11.164,80.614,80.564,57.09571733]
["bitfinex-derivatives","SOLF0:USTF0",1772287705015,13.72751377,80.63,80.564,57.09571733]
["bitfinex-derivatives","SOLF0:USTF0",1772287706415,11.1664,80.597,80.564,57.09571733]
["bitfinex-derivatives","SOLF0:USTF0",1772287707222,13.72751377,80.63,80.564,57.09571733]
["bitfinex-derivatives","SOLF0:USTF0",1772287708518,11.1645,80.611,80.564,57.09571733]
["bitfinex-derivatives","SOLF0:USTF0",1772287708716,13.72751377,80.65,80.564,57.09571733]
["bitfinex-derivatives","SOLF0:USTF0",1772287710125,11.1644,80.611,80.564,57.09571733]
["bitfinex-derivatives","SOLF0:USTF0",1772287710614,11.1653,80.604,80.564,57.09571733]
["bitfinex-derivatives","SOLF0:USTF0",1772287712614,11.1663,80.597,80.564,57.09571733]
["bitfinex-derivatives","SOLF0:USTF0",1772287712816,11.1663,80.597,80.507,269.69761404]
["bitfinex-derivatives","SOLF0:USTF0",1772287712817,8.45907295,80.609,80.51,13.72751377]
["bitfinex-derivatives","SOLF0:USTF0",1772287713320,8.45907295,80.609,80.526,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1772287713521,8.45907295,80.609,80.51,13.72751377]
["bitfinex-derivatives","SOLF0:USTF0",1772287713920,8.45907295,80.609,80.533,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1772287714322,20.22279939,80.626,80.53,13.72751377]
["bitfinex-derivatives","SOLF0:USTF0",1772287714720,20.22279939,80.626,80.531,50.19014663]
["bitfinex-derivatives","SOLF0:USTF0",1772287715024,20.21345045,80.621,80.531,50.19014663]
["bitfinex-derivatives","SOLF0:USTF0",1772287715222,11.1673,80.59,80.543,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1772287715423,11.1673,80.59,80.544,50.19014663]
["bitfinex-derivatives","SOLF0:USTF0",1772287715720,20.21345045,80.621,80.548,50.19014663]
["bitfinex-derivatives","SOLF0:USTF0",1772287715927,13.72751377,80.63,80.548,50.19014663]
["bitfinex-derivatives","SOLF0:USTF0",1772287716128,20.51580998,80.641,80.548,50.19014663]
["bitfinex-derivatives","SOLF0:USTF0",1772287716129,20.51580998,80.641,80.56,13.72751377]
["bitfinex-derivatives","SOLF0:USTF0",1772287716425,20.60629866,80.649,80.589,50.19014663]
["bitfinex-derivatives","SOLF0:USTF0",1772287717121,11.1574,80.661,80.591,50.19014663]
["bitfinex-derivatives","SOLF0:USTF0",1772287717319,13.72751377,80.67,80.591,50.19014663]
["bitfinex-derivatives","SOLF0:USTF0",1772287717320,20.69178112,80.66,80.591,50.19014663]
["bitfinex-derivatives","SOLF0:USTF0",1772287718918,173.4333,80.721,80.553,14.59885737]
["bitfinex-derivatives","SOLF0:USTF0",1772287718919,20.86147633,80.678,80.6,50.19014663]
["bitfinex-derivatives","SOLF0:USTF0",1772287719423,20.86147633,80.678,80.601,50.19014663]
["bitfinex-derivatives","SOLF0:USTF0",1772287720217,20.86147633,80.678,80.624,50.19014663]
["bitfinex-derivatives","SOLF0:USTF0",1772287721022,20.86147633,80.678,80.601,47.18367444]
["bitfinex-derivatives","SOLF0:USTF0",1772287721722,11.1552,80.677,80.616,47.18367444]
["bitfinex-derivatives","SOLF0:USTF0",1772287721922,20.86147633,80.678,80.616,47.18367444]
["bitfinex-derivatives","SOLF0:USTF0",1772287722326,20.86147633,80.678,80.626,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1772287722524,20.86147633,80.678,80.616,47.18367444]
["bitfinex-derivatives","SOLF0:USTF0",1772287722826,20.86147633,80.678,80.616,58.34727444]
["bitfinex-derivatives","SOLF0:USTF0",1772287723028,20.86147633,80.678,80.616,47.18367444]
["bitfinex-derivatives","SOLF0:USTF0",1772287723529,11.1548,80.681,80.616,47.18367444]
["bitfinex-derivatives","SOLF0:USTF0",1772287723725,21.63991317,80.689,80.616,47.18367444]
["bitfinex-derivatives","SOLF0:USTF0",1772287724930,21.71534811,80.673,80.616,47.18367444]
["bitfinex-derivatives","SOLF0:USTF0",1772287725128,21.71534811,80.689,80.616,47.18367444]
["bitfinex-derivatives","SOLF0:USTF0",1772287725622,11.1554,80.676,80.616,47.18367444]
["bitfinex-derivatives","SOLF0:USTF0",1772287726226,11.1568,80.666,80.616,47.18367444]
["bitfinex-derivatives","SOLF0:USTF0",1772287726425,22.13603643,80.673,80.616,47.18367444]
["bitfinex-derivatives","SOLF0:USTF0",1772287727217,11.1562,80.671,80.616,47.18367444]
["bitfinex-derivatives","SOLF0:USTF0",1772287727417,22.20839087,80.708,80.616,47.18367444]
["bitfinex-derivatives","SOLF0:USTF0",1772287727817,22.20839087,80.708,80.626,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287728125,13.72751377,80.7,80.626,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287728329,22.70368935,80.699,80.626,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287728828,11.1561,80.671,80.626,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287729426,11.1571,80.664,80.626,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287729627,22.77481783,80.676,80.61,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287729924,11.1592,80.649,80.61,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287730124,13.72751377,80.7,80.61,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287730125,22.31213609,80.659,80.61,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287730829,22.31213609,80.659,80.581,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287731328,11.1619,80.629,80.581,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287731830,11.1606,80.639,80.589,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287732822,11.1616,80.632,80.589,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287733634,22.31213609,80.659,80.589,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287733635,22.3157,80.658,80.589,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287733929,23.2971096,80.657,80.589,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287734422,23.2971096,80.657,80.533,29.33924565]
["bitfinex-derivatives","SOLF0:USTF0",1772287734423,42.51880362,80.639,80.559,14.59885737]
["bitfinex-derivatives","SOLF0:USTF0",1772287734621,42.51880362,80.639,80.553,14.59885737]
["bitfinex-derivatives","SOLF0:USTF0",1772287735029,42.51656655,80.635,80.547,14.59885737]
["bitfinex-derivatives","SOLF0:USTF0",1772287735330,42.51656655,80.635,80.543,14.59885737]
["bitfinex-derivatives","SOLF0:USTF0",1772287735726,42.86635262,80.619,80.54,13.72751377]
["bitfinex-derivatives","SOLF0:USTF0",1772287735926,42.86635262,80.619,80.538,14.59885737]
["bitfinex-derivatives","SOLF0:USTF0",1772287736129,42.86635262,80.619,80.534,14.59885737]
["bitfinex-derivatives","SOLF0:USTF0",1772287736331,42.86635262,80.619,80.533,14.59885737]
["bitfinex-derivatives","SOLF0:USTF0",1772287736628,42.86635262,80.619,80.538,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287736833,42.94465407,80.599,80.538,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287737325,42.94465407,80.599,80.521,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287737627,43.19917116,80.601,80.521,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287737833,43.19917116,80.589,80.521,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287738227,11.1715,80.56,80.521,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287738428,43.19917116,80.589,80.521,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287739034,11.1713,80.562,80.521,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287739634,43.19917116,80.589,80.521,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287739635,11.1686,80.581,80.521,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287739834,43.19917116,80.589,80.521,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287740231,13.72751377,80.59,80.521,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287740530,42.49493745,80.606,80.521,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287740834,42.49493745,80.606,80.52,13.72751377]
["bitfinex-derivatives","SOLF0:USTF0",1772287740835,42.49493745,80.606,80.525,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287741528,42.49493745,80.606,80.531,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287741733,42.52720929,80.589,80.531,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287742129,11.1698,80.572,80.531,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287743226,42.52720929,80.589,80.514,354.08191296]
["bitfinex-derivatives","SOLF0:USTF0",1772287743431,42.67156477,80.569,80.514,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287743637,42.67156477,80.569,80.48,13.72751377]
["bitfinex-derivatives","SOLF0:USTF0",1772287745036,11.1753,80.533,80.48,13.72751377]
["bitfinex-derivatives","SOLF0:USTF0",1772287745329,11.1753,80.533,80.472,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1772287745535,13.74345898,80.56,80.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287745536,50.13177245,80.559,80.464,14.59885737]
["bitfinex-derivatives","SOLF0:USTF0",1772287745737,50.13177245,80.559,80.465,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287746136,11.1769,80.521,80.465,59.9709036]
["bitfinex-derivatives","SOLF0:USTF0",1772287746328,50.13177245,80.539,80.465,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287748335,173.7435,80.577,80.465,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287748336,50.13177245,80.56,80.465,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287748639,50.13177245,80.565,80.492,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287750631,173.6951,80.599,80.492,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287750632,66.31127455,80.56,80.492,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287750837,52.56781557,80.559,80.492,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287751434,11.1754,80.532,80.492,48.7864036]
["bitfinex-derivatives","SOLF0:USTF0",1772287752731,52.56781557,80.539,80.474,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287754035,11.177,80.52,80.474,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287754441,52.56781557,80.539,80.474,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287755845,11.1757,80.53,80.477,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287756439,11.1766,80.523,80.477,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287756945,52.56781557,80.539,80.46,52.9912603]
["bitfinex-derivatives","SOLF0:USTF0",1772287757948,11.1775,80.516,80.46,52.9912603]
["bitfinex-derivatives","SOLF0:USTF0",1772287758646,11.1787,80.508,80.46,52.9912603]
["bitfinex-derivatives","SOLF0:USTF0",1772287759143,11.1787,80.508,80.46,64.1764603]
["bitfinex-derivatives","SOLF0:USTF0",1772287759646,52.56781557,80.537,80.46,52.9912603]
["bitfinex-derivatives","SOLF0:USTF0",1772287760242,52.56781557,80.52,80.46,52.9912603]
["bitfinex-derivatives","SOLF0:USTF0",1772287760747,11.1831,80.476,80.42,13.74345898]
["bitfinex-derivatives","SOLF0:USTF0",1772287760941,52.56781557,80.502,80.42,13.74345898]
["bitfinex-derivatives","SOLF0:USTF0",1772287761341,11.183,80.477,80.434,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1772287762546,52.56781557,80.502,80.434,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1772287762751,52.56781557,80.502,80.435,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287763250,52.56781557,80.502,80.437,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287764252,52.56781557,80.502,80.44,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1772287764253,11.1798,80.5,80.44,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1772287764551,11.1798,80.5,80.441,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287764753,52.56781557,80.519,80.441,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287765250,52.56781557,80.539,80.464,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287765652,52.56781557,80.539,80.481,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287766546,52.56781557,80.539,80.495,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1772287766745,11.1716,80.559,80.496,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287766746,52.56781557,80.559,80.496,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287767751,52.56781557,80.559,80.497,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1772287768050,52.56781557,80.559,80.497,64.1513603]
["bitfinex-derivatives","SOLF0:USTF0",1772287768252,52.56781557,80.556,80.497,64.1513603]
["bitfinex-derivatives","SOLF0:USTF0",1772287768757,52.56781557,80.556,80.497,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287769056,52.56781557,80.552,80.461,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287769258,52.56781557,80.552,80.455,22.372]
["bitfinex-derivatives","SOLF0:USTF0",1772287769259,52.56781557,80.552,80.481,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287770150,52.56781557,80.543,80.483,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1772287770958,52.56781557,80.543,80.489,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1772287772961,52.56781557,80.543,80.496,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1772287773156,52.56781557,80.559,80.483,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287774362,63.74071557,80.55,80.483,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287775662,52.56781557,80.55,80.485,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287776064,52.56781557,80.55,80.488,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287776065,11.173,80.549,80.488,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287776461,52.56781557,80.55,80.488,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287776667,13.74345898,80.56,80.497,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287776966,52.56781557,80.568,80.497,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287777464,52.56781557,80.589,80.52,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287778269,52.56781557,80.599,80.536,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287779868,52.56781557,80.599,80.519,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287780170,11.1692,80.577,80.528,52.9712603]
["bitfinex-derivatives","SOLF0:USTF0",1772287780770,52.56781557,80.599,80.53,51.36514193]
["bitfinex-derivatives","SOLF0:USTF0",1772287781263,50.42145027,80.596,80.53,51.36514193]
["bitfinex-derivatives","SOLF0:USTF0",1772287781468,50.42145027,80.559,80.478,51.36514193]
["bitfinex-derivatives","SOLF0:USTF0",1772287782169,13.74345898,80.54,80.478,51.36514193]
["bitfinex-derivatives","SOLF0:USTF0",1772287782876,13.74345898,80.54,80.478,62.54784193]
["bitfinex-derivatives","SOLF0:USTF0",1772287783370,50.42145027,80.539,80.478,51.36514193]
["bitfinex-derivatives","SOLF0:USTF0",1772287783573,13.74345898,80.58,80.478,51.36514193]
["bitfinex-derivatives","SOLF0:USTF0",1772287783574,50.42145027,80.549,80.478,51.36514193]
["bitfinex-derivatives","SOLF0:USTF0",1772287784972,11.1732,80.548,80.479,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1772287785178,54.85717292,80.547,80.479,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1772287785467,54.85717292,80.547,80.455,14.67509024]
["bitfinex-derivatives","SOLF0:USTF0",1772287785468,54.85717292,80.547,80.48,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287786171,11.1738,80.543,80.484,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1772287786368,54.85717292,80.543,80.484,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1772287786874,54.85717292,80.559,80.484,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287787670,54.85717292,80.559,80.503,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1772287787872,13.74345898,80.58,80.47,13.74345898]
["bitfinex-derivatives","SOLF0:USTF0",1772287787873,54.85717292,80.576,80.504,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287788271,11.1695,80.574,80.507,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1772287788468,11.1695,80.574,80.508,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287789969,11.1704,80.568,80.511,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287790678,54.85717292,80.593,80.519,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287791374,11.168,80.585,80.529,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287791972,54.85717292,80.611,80.534,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287792771,54.85717292,80.611,80.53,13.74345898]
["bitfinex-derivatives","SOLF0:USTF0",1772287792772,11.165,80.606,80.543,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287793476,54.85717292,80.606,80.543,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287794584,11.167,80.592,80.543,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287795076,54.85717292,80.599,80.543,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287799584,66.02347292,80.597,80.543,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287799785,54.85717292,80.625,80.543,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287799984,13.74345898,80.62,80.543,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287800179,68.6006319,80.62,80.543,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287800481,54.85717292,80.599,80.527,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287800878,347.5234,80.679,80.575,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287800879,54.85717292,80.626,80.575,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287801182,54.85717292,80.661,80.575,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287801483,54.85717292,80.661,80.599,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287802079,54.85717292,80.679,80.599,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287802381,54.85717292,80.697,80.611,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287802684,54.85717292,80.697,80.633,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287803392,2.15748393,80.737,80.59,13.74345898]
["bitfinex-derivatives","SOLF0:USTF0",1772287803393,54.85717292,80.689,80.614,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287803680,54.85717292,80.689,80.59,13.74345898]
["bitfinex-derivatives","SOLF0:USTF0",1772287803681,54.85717292,80.706,80.621,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287804273,13.74345898,80.72,80.641,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287804675,11.1519,80.701,80.641,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287804873,54.85717292,80.719,80.641,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287805278,2.15708942,80.757,80.61,13.68627539]
["bitfinex-derivatives","SOLF0:USTF0",1772287805279,54.85717292,80.709,80.61,13.68627539]
["bitfinex-derivatives","SOLF0:USTF0",1772287805484,54.85717292,80.709,80.557,173.7843]
["bitfinex-derivatives","SOLF0:USTF0",1772287805485,54.85717292,80.689,80.6,13.68627539]
["bitfinex-derivatives","SOLF0:USTF0",1772287805880,11.1561,80.671,80.61,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1772287806579,11.1561,80.671,80.618,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1772287806779,54.85717292,80.689,80.618,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1772287806780,11.1546,80.682,80.618,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1772287806984,11.1546,80.682,80.6,13.68627539]
["bitfinex-derivatives","SOLF0:USTF0",1772287807186,11.1487,80.725,80.64,13.68627539]
["bitfinex-derivatives","SOLF0:USTF0",1772287807487,54.85717292,80.726,80.641,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287807680,54.85717292,80.726,80.649,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287808282,11.146,80.744,80.64,13.68627539]
["bitfinex-derivatives","SOLF0:USTF0",1772287808482,13.68627539,80.74,80.66,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287808790,13.68627539,80.74,80.661,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287809085,13.68627539,80.74,80.67,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287809686,54.85717292,80.739,80.67,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287809886,54.85717292,80.719,80.652,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287810191,54.85717292,80.739,80.663,50.97717651]
["bitfinex-derivatives","SOLF0:USTF0",1772287810681,54.85717292,80.739,80.667,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287811286,54.85717292,80.739,80.66,13.68627539]
["bitfinex-derivatives","SOLF0:USTF0",1772287811287,54.85717292,80.739,80.686,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1772287811688,54.85717292,80.739,80.686,64.61795957]
["bitfinex-derivatives","SOLF0:USTF0",1772287811890,51.50459584,80.758,80.686,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287812287,51.50459584,80.758,80.695,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287813088,51.50459584,80.749,80.661,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287813292,51.50459584,80.729,80.661,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287813486,51.50459584,80.729,80.64,13.68627539]
["bitfinex-derivatives","SOLF0:USTF0",1772287813487,51.50459584,80.769,80.671,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287814085,51.50459584,80.759,80.671,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287815087,51.50459584,80.739,80.671,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287815487,2.15579991,80.798,80.671,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287815488,51.50459584,80.757,80.671,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287815893,51.50459584,80.757,80.707,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1772287816086,51.50459584,80.757,80.695,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287816893,13.68627539,80.77,80.695,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287817090,51.50459584,80.769,80.695,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287817287,51.50459584,80.769,80.722,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1772287817686,51.50459584,80.769,80.725,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1772287817888,51.50459584,80.769,80.713,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287818298,51.50459584,80.789,80.713,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287818593,51.50459584,80.789,80.69,13.68627539]
["bitfinex-derivatives","SOLF0:USTF0",1772287818594,295.0,80.868,80.731,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287818788,270.1766,80.873,80.781,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1772287818989,173.0359,80.906,80.732,22.295]
["bitfinex-derivatives","SOLF0:USTF0",1772287818990,2.15425853,80.857,80.761,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287819193,173.0124,80.917,80.781,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287819396,173.0124,80.917,80.74,173.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772287819397,13.68627539,80.84,80.764,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287819697,13.68627539,80.84,80.76,13.68627539]
["bitfinex-derivatives","SOLF0:USTF0",1772287819698,13.68627539,80.86,80.799,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1772287819897,13.68627539,80.86,80.783,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287820194,172.9204,80.96,80.8,13.68627539]
["bitfinex-derivatives","SOLF0:USTF0",1772287820393,22.98720419,80.971,80.801,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287820394,51.50459584,80.889,80.801,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287820595,13.68627539,80.85,80.782,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287820796,51.50459584,80.849,80.782,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287821193,51.50459584,80.849,80.763,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287821389,13.68627539,80.87,80.741,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287821390,51.50459584,80.829,80.741,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287821590,51.50459584,80.848,80.761,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287821996,51.50459584,80.848,80.76,13.68627539]
["bitfinex-derivatives","SOLF0:USTF0",1772287821997,51.50459584,80.848,80.764,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287822493,51.50459584,80.848,80.788,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287822998,51.50459584,80.839,80.761,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287823398,13.68627539,80.84,80.808,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1772287823588,51.50459584,80.858,80.785,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287823794,13.68627539,80.84,80.785,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287824103,13.68627539,80.84,80.76,13.68627539]
["bitfinex-derivatives","SOLF0:USTF0",1772287824104,51.50459584,80.879,80.766,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287824302,51.50459584,80.849,80.766,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287825698,13.68627539,80.88,80.766,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287825699,51.50459584,80.829,80.766,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287826198,51.50459584,80.827,80.741,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287826594,13.68627539,80.81,80.741,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287826796,65.19087123,80.81,80.741,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287827096,51.50459584,80.809,80.741,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287827400,51.50459584,80.797,80.733,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287827896,51.50459584,80.797,80.741,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1772287828291,51.50459584,80.797,80.733,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287829090,65.19087123,80.79,80.733,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287829295,11.1398,80.789,80.734,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1772287829495,51.50459584,80.79,80.733,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287830300,51.50459584,80.79,80.721,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287830502,51.50459584,80.79,80.74,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1772287831104,51.50459584,80.79,80.721,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287831105,51.50459584,80.79,80.731,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1772287831294,65.19087123,80.78,80.71,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287831695,51.50459584,80.779,80.71,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287831894,51.50459584,80.799,80.711,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287832096,51.50459584,80.799,80.735,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287832299,13.68627539,80.79,80.716,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287832497,13.68627539,80.81,80.716,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287832498,51.50459584,80.789,80.716,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287833304,51.50459584,80.789,80.737,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1772287834405,51.50459584,80.789,80.728,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772287834606,51.50459584,80.789,80.716,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287834806,13.68627539,80.78,80.716,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287835109,24.82727539,80.78,80.727,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1772287835408,13.68627539,80.78,80.716,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287836105,24.82727539,80.78,80.724,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1772287836307,51.50459584,80.779,80.716,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287838207,51.50459584,80.779,80.725,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1772287839208,51.50459584,80.779,80.732,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1772287839711,51.50459584,80.756,80.698,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287839900,51.50459584,80.756,80.663,22.3141]
["bitfinex-derivatives","SOLF0:USTF0",1772287839901,51.50459584,80.756,80.671,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287840310,13.68627539,80.74,80.671,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287840712,51.54279866,80.739,80.671,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287840918,51.54279866,80.73,80.671,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287841514,13.68627539,80.74,80.671,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287842212,51.54279866,80.739,80.671,53.46405957]
["bitfinex-derivatives","SOLF0:USTF0",1772287842412,51.54279866,80.729,80.681,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1772287842607,51.54279866,80.719,80.652,53.06514376]
["bitfinex-derivatives","SOLF0:USTF0",1772287842810,51.54279866,80.719,80.671,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287843716,51.80818208,80.711,80.671,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287844204,51.80818208,80.711,80.577,21.59507898]
["bitfinex-derivatives","SOLF0:USTF0",1772287844205,51.80818208,80.697,80.633,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287845112,62.96178208,80.689,80.633,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287845611,51.80818208,80.689,80.633,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287846607,13.68627539,80.7,80.633,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287847315,11.1522,80.699,80.642,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1772287847515,62.96038208,80.699,80.642,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1772287848418,51.80818208,80.692,80.614,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287848622,51.80818208,80.679,80.614,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287849411,51.80818208,80.679,80.6,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1772287849617,51.80818208,80.679,80.6,65.71823363]
["bitfinex-derivatives","SOLF0:USTF0",1772287849818,51.80818208,80.679,80.6,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287850513,11.1566,80.668,80.602,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287850721,13.68627539,80.68,80.602,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287850722,51.80818208,80.667,80.602,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287851922,11.1576,80.66,80.604,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1772287852109,51.80818208,80.667,80.605,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287852314,51.80818208,80.685,80.605,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287852717,51.80818208,80.685,80.632,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1772287852718,11.1543,80.684,80.632,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1772287853020,11.1543,80.684,80.605,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287853920,11.1543,80.684,80.623,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1772287854122,11.1543,80.684,80.621,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287854726,51.80818208,80.685,80.633,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1772287855114,51.80818208,80.703,80.64,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287855925,51.80818208,80.703,80.647,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1772287856121,51.80818208,80.703,80.647,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287857314,22.2872,80.762,80.647,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287857315,51.80818208,80.721,80.647,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287857518,51.80818208,80.721,80.669,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287857915,51.80818208,80.719,80.641,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287858226,51.80818208,80.719,80.664,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1772287861618,51.80818208,80.712,80.651,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287862528,51.80818208,80.712,80.671,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1772287862928,51.80818208,80.712,80.678,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1772287863525,51.80818208,80.73,80.685,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1772287863835,51.80818208,80.73,80.637,22.3215]
["bitfinex-derivatives","SOLF0:USTF0",1772287863836,51.80818208,80.719,80.638,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287864017,51.80818208,80.719,80.673,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1772287864226,51.80818208,80.719,80.638,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287864724,51.80818208,80.739,80.651,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287865823,51.80818208,80.739,80.672,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287866228,51.80818208,80.736,80.683,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1772287866427,51.80818208,80.736,80.672,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287867827,51.80818208,80.736,80.694,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1772287869425,51.80818208,80.736,80.686,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1772287870028,51.80818208,80.734,80.672,54.55243363]
["bitfinex-derivatives","SOLF0:USTF0",1772287870820,53.628546,80.729,80.641,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287871719,11.1495,80.719,80.653,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1772287871922,13.67883828,80.72,80.641,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287872116,15.15480094,80.798,80.62,13.67883828]
["bitfinex-derivatives","SOLF0:USTF0",1772287872117,13.67883828,80.78,80.681,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287872319,11.1423,80.771,80.681,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287872527,13.67883828,80.78,80.681,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287873326,13.67883828,80.8,80.701,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287874030,11.1385,80.799,80.731,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1772287874334,13.67883828,80.8,80.731,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1772287874335,53.628546,80.798,80.731,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1772287874932,53.628546,80.796,80.723,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1772287875134,53.628546,80.796,80.719,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287875838,53.628546,80.796,80.731,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1772287876327,13.67883828,80.8,80.719,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287876328,53.628546,80.785,80.722,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1772287876524,53.628546,80.785,80.719,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287876723,53.628546,80.799,80.721,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287877431,53.628546,80.799,80.742,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1772287877627,53.628546,80.799,80.737,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287878527,53.628546,80.799,80.75,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1772287878832,53.628546,80.799,80.737,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287879331,53.628546,80.799,80.748,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1772287879728,53.628546,80.799,80.739,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1772287879925,53.628546,80.799,80.739,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287880227,64.768546,80.787,80.722,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287880428,53.628546,80.787,80.722,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287881136,53.628546,80.809,80.733,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287882329,53.628546,80.807,80.733,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287882731,53.628546,80.816,80.741,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287882934,53.628546,80.816,80.758,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1772287883328,53.628546,80.816,80.741,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287883928,11.1387,80.797,80.741,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287884137,53.628546,80.816,80.741,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287884734,53.628546,80.814,80.753,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1772287885534,11.1376,80.805,80.753,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1772287885932,53.628546,80.805,80.725,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287886130,53.628546,80.784,80.725,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287886534,11.1407,80.783,80.727,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1772287886835,53.628546,80.782,80.725,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287887138,11.1416,80.776,80.725,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287888236,11.1437,80.761,80.725,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287888434,53.628546,80.775,80.725,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287889745,53.628546,80.792,80.725,56.244272]
["bitfinex-derivatives","SOLF0:USTF0",1772287890937,11.1397,80.79,80.728,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772287891144,53.628546,80.789,80.728,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772287891339,53.628546,80.807,80.728,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287892140,53.628546,80.798,80.728,67.372372]
["bitfinex-derivatives","SOLF0:USTF0",1772287892335,53.628546,80.798,80.728,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287893043,53.628546,80.795,80.728,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287894154,53.628546,80.785,80.725,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287894453,53.628546,80.785,80.725,56.244272]
["bitfinex-derivatives","SOLF0:USTF0",1772287895456,53.628546,80.769,80.684,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287895749,53.628546,80.729,80.651,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287895953,53.628546,80.729,80.666,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1772287895954,11.1493,80.72,80.666,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1772287896256,11.1493,80.72,80.666,67.380872]
["bitfinex-derivatives","SOLF0:USTF0",1772287896454,53.628546,80.729,80.666,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287896455,11.1503,80.713,80.666,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287896855,53.628546,80.729,80.666,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287897160,13.67883828,80.75,80.632,14.50807094]
["bitfinex-derivatives","SOLF0:USTF0",1772287897161,13.67883828,80.75,80.674,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287897361,53.628546,80.767,80.674,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287897661,53.628546,80.767,80.704,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287898153,11.1454,80.748,80.704,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287898561,53.628546,80.767,80.704,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287898959,53.628546,80.749,80.686,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287899559,11.146,80.744,80.687,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1772287899760,11.146,80.744,80.687,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287899958,53.628546,80.768,80.687,56.224272]
["bitfinex-derivatives","SOLF0:USTF0",1772287901061,11.1436,80.761,80.71,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1772287901658,53.628546,80.768,80.71,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1772287902065,54.9493214,80.759,80.681,58.00020874]
["bitfinex-derivatives","SOLF0:USTF0",1772287902258,54.9493214,80.751,80.681,58.00020874]
["bitfinex-derivatives","SOLF0:USTF0",1772287902766,54.9493214,80.739,80.681,58.00020874]
["bitfinex-derivatives","SOLF0:USTF0",1772287902962,54.9493214,80.739,80.651,58.00020874]
["bitfinex-derivatives","SOLF0:USTF0",1772287903460,13.67883828,80.74,80.651,58.00020874]
["bitfinex-derivatives","SOLF0:USTF0",1772287903461,56.47514842,80.723,80.665,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1772287903664,56.47514842,80.723,80.651,58.00020874]
["bitfinex-derivatives","SOLF0:USTF0",1772287904064,56.47514842,80.723,80.672,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1772287904261,56.47514842,80.723,80.651,58.00020874]
["bitfinex-derivatives","SOLF0:USTF0",1772287904663,56.47514842,80.723,80.671,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1772287906171,56.47514842,80.723,80.667,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287906568,56.47514842,80.757,80.685,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287907070,11.1444,80.756,80.685,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287907271,56.47514842,80.757,80.685,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287907964,56.47514842,80.793,80.691,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287908159,56.47514842,80.793,80.672,22.3118]
["bitfinex-derivatives","SOLF0:USTF0",1772287908160,56.47514842,80.793,80.711,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287908364,11.1422,80.772,80.72,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1772287908561,56.47514842,80.776,80.72,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1772287908759,56.47514842,80.873,80.761,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287908967,11.1268,80.884,80.78,13.67883828]
["bitfinex-derivatives","SOLF0:USTF0",1772287908968,56.47514842,80.869,80.78,13.67883828]
["bitfinex-derivatives","SOLF0:USTF0",1772287909272,56.47514842,80.849,80.75,13.67883828]
["bitfinex-derivatives","SOLF0:USTF0",1772287909467,13.67883828,80.87,80.743,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287909468,56.47514842,80.829,80.743,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287910165,56.47514842,80.809,80.731,298.8447159]
["bitfinex-derivatives","SOLF0:USTF0",1772287910363,56.47514842,80.789,80.731,298.8447159]
["bitfinex-derivatives","SOLF0:USTF0",1772287910665,56.47514842,80.809,80.732,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287911279,56.47514842,80.809,80.733,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1772287911765,56.47514842,80.809,80.733,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287911966,56.47514842,80.822,80.741,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287913272,56.47514842,80.822,80.757,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287913976,56.47514842,80.822,80.762,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287914178,13.67883828,80.85,80.762,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287914371,56.47514842,80.849,80.762,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287914671,56.47514842,80.849,80.781,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287914978,56.47514842,80.849,80.798,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1772287915164,13.67883828,80.86,80.781,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287915369,56.47514842,80.869,80.781,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287915569,56.47514842,80.869,80.796,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287916476,56.47514842,80.869,80.746,173.3766]
["bitfinex-derivatives","SOLF0:USTF0",1772287916477,56.47514842,80.889,80.809,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287916773,56.47514842,80.889,80.813,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287917367,13.67883828,80.94,80.838,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287917368,56.47514842,80.908,80.838,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287917570,56.47514842,80.926,80.841,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287917970,56.47514842,80.926,80.851,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287918170,56.47514842,80.926,80.82,13.67883828]
["bitfinex-derivatives","SOLF0:USTF0",1772287918171,56.47514842,80.909,80.829,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287918678,56.47514842,80.889,80.81,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287918874,13.67883828,80.89,80.81,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287919182,13.67883828,80.87,80.81,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287919676,56.47514842,80.886,80.81,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287919677,56.47514842,80.884,80.81,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287919876,56.47514842,80.884,80.81,68.79486661]
["bitfinex-derivatives","SOLF0:USTF0",1772287921579,56.47514842,80.884,80.822,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1772287921780,67.59924842,80.903,80.823,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287921976,56.47514842,80.899,80.823,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287922172,56.47514842,80.899,80.823,66.25102833]
["bitfinex-derivatives","SOLF0:USTF0",1772287922374,56.47514842,80.899,80.823,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287923178,56.47514842,80.899,80.804,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287923375,56.47514842,80.879,80.805,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1772287923579,56.47514842,80.879,80.771,14.58179055]
["bitfinex-derivatives","SOLF0:USTF0",1772287923580,56.47514842,80.859,80.775,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287923883,56.47514842,80.859,80.789,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1772287924073,56.47514842,80.859,80.775,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287924780,173.04,80.904,80.74,21.84665884]
["bitfinex-derivatives","SOLF0:USTF0",1772287924781,56.47514842,80.839,80.756,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287924984,13.67883828,80.84,80.756,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287924985,56.47514842,80.819,80.756,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287925387,67.61074842,80.819,80.739,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1772287925581,56.47514842,80.819,80.736,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287925891,56.47514842,80.8,80.737,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1772287926187,56.47514842,80.8,80.736,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287926382,13.67883828,80.81,80.739,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287926383,70.1539867,80.79,80.739,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287927390,70.14362858,80.78,80.739,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772287927688,70.14362858,80.78,80.731,295.7953195]
["bitfinex-derivatives","SOLF0:USTF0",1772287927886,70.14362858,80.78,80.669,14.58179055]
["bitfinex-derivatives","SOLF0:USTF0",1772287927887,56.47514842,80.759,80.696,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287928081,13.66848016,80.77,80.696,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287928386,56.47514842,80.769,80.696,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287929180,56.47514842,80.769,80.696,66.26862833]
["bitfinex-derivatives","SOLF0:USTF0",1772287929577,56.47514842,80.769,80.696,55.11602833]
["bitfinex-derivatives","SOLF0:USTF0",1772287930683,53.91191639,80.789,80.709,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287931181,13.66848016,80.78,80.709,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287931582,67.58039655,80.78,80.709,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287933686,53.91191639,80.779,80.709,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287934785,11.1423,80.771,80.709,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287935482,11.1435,80.762,80.709,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287935888,67.58039655,80.76,80.69,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287936986,11.1449,80.752,80.69,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287937189,53.91191639,80.752,80.69,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287937492,11.1461,80.744,80.69,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287938184,53.91191639,80.752,80.69,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287938185,11.1486,80.725,80.69,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287938490,11.1486,80.725,80.671,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287938692,53.91191639,80.735,80.65,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287938891,11.1511,80.708,80.652,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287939080,13.66848016,80.76,80.652,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287939081,53.91191639,80.719,80.652,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287939987,53.91191639,80.719,80.633,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287940889,53.91191639,80.699,80.633,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287941288,11.1545,80.682,80.633,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287941589,13.66848016,80.7,80.643,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287942097,53.91191639,80.717,80.643,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287942390,53.91191639,80.736,80.643,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287942586,11.1482,80.728,80.643,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287942793,53.91191639,80.728,80.643,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287943092,11.1506,80.711,80.643,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287943290,11.1506,80.711,80.648,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287943684,13.66848016,80.74,80.648,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287944693,11.148,80.73,80.676,68.30118093]
["bitfinex-derivatives","SOLF0:USTF0",1772287944894,13.66848016,80.74,80.676,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287945297,11.1478,80.731,80.676,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287945692,53.91191639,80.739,80.676,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287945891,11.1501,80.715,80.676,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287946189,53.91191639,80.739,80.676,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287947894,53.91191639,80.739,80.658,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287949097,11.1496,80.718,80.661,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1772287949293,53.91191639,80.739,80.658,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287949690,53.91191639,80.739,80.66,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1772287950092,53.91191639,80.739,80.658,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287950794,53.91191639,80.719,80.658,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287950993,53.91191639,80.719,80.64,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287951796,13.66848016,80.72,80.62,13.66848016]
["bitfinex-derivatives","SOLF0:USTF0",1772287951797,53.91191639,80.699,80.621,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287952100,13.66848016,80.68,80.621,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287953596,13.66848016,80.68,80.621,68.30878093]
["bitfinex-derivatives","SOLF0:USTF0",1772287953797,53.91191639,80.699,80.621,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287954999,53.91191639,80.699,80.636,68.30678093]
["bitfinex-derivatives","SOLF0:USTF0",1772287955196,22.2907,80.749,80.636,68.30678093]
["bitfinex-derivatives","SOLF0:USTF0",1772287955197,53.91191639,80.719,80.636,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287955696,53.91191639,80.719,80.657,68.30388093]
["bitfinex-derivatives","SOLF0:USTF0",1772287956402,65.06141639,80.719,80.657,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287956902,53.91191639,80.737,80.657,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287957804,53.91191639,80.737,80.674,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1772287957997,53.91191639,80.737,80.675,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287958505,11.1471,80.736,80.675,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287958700,53.91191639,80.737,80.675,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287959498,53.91191639,80.737,80.657,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287959701,67.58039655,80.72,80.657,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287960914,11.1509,80.709,80.657,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287961510,11.1505,80.711,80.657,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287961803,67.58039655,80.72,80.657,57.14588093]
["bitfinex-derivatives","SOLF0:USTF0",1772287962319,11.1504,80.712,80.658,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772287962505,11.1504,80.712,80.659,58.05136778]
["bitfinex-derivatives","SOLF0:USTF0",1772287962704,67.58039655,80.72,80.659,58.05136778]
["bitfinex-derivatives","SOLF0:USTF0",1772287962910,11.1526,80.696,80.659,58.05136778]
["bitfinex-derivatives","SOLF0:USTF0",1772287963110,54.86610774,80.719,80.659,58.05136778]
["bitfinex-derivatives","SOLF0:USTF0",1772287963511,11.1515,80.704,80.659,58.05136778]
["bitfinex-derivatives","SOLF0:USTF0",1772287963817,54.86610774,80.719,80.659,58.05136778]
["bitfinex-derivatives","SOLF0:USTF0",1772287964014,55.20370226,80.699,80.621,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287965111,11.1564,80.669,80.621,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287965318,55.20370226,80.699,80.621,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287965514,11.155,80.679,80.623,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287966310,11.155,80.679,80.632,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1772287966506,11.156,80.672,80.623,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287967108,11.155,80.679,80.626,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287967921,55.20370226,80.699,80.626,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287969014,11.156,80.671,80.626,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287969614,55.20370226,80.679,80.608,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287970114,11.1599,80.644,80.608,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287970711,55.20370226,80.679,80.608,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287971016,11.1585,80.654,80.608,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287971218,55.20370226,80.679,80.608,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287971613,55.20370226,80.679,80.57,13.66848016]
["bitfinex-derivatives","SOLF0:USTF0",1772287971614,55.20370226,80.679,80.61,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287971816,55.20370226,80.697,80.614,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287972016,55.20370226,80.697,80.62,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287972315,55.20370226,80.715,80.637,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287973022,11.1515,80.705,80.654,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1772287973721,55.20370226,80.699,80.637,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287974120,11.1542,80.685,80.637,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287974610,55.20370226,80.699,80.637,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287975222,11.155,80.679,80.637,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287976120,55.20370226,80.699,80.637,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287976620,11.1536,80.689,80.639,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1772287977320,11.1546,80.682,80.637,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287978021,11.1554,80.676,80.637,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287978420,22.2997,80.717,80.629,10.82405418]
["bitfinex-derivatives","SOLF0:USTF0",1772287978421,55.20370226,80.679,80.629,10.82405418]
["bitfinex-derivatives","SOLF0:USTF0",1772287978616,55.20370226,80.679,80.619,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287978617,55.20370226,80.679,80.619,65.61359216]
["bitfinex-derivatives","SOLF0:USTF0",1772287979114,55.20370226,80.679,80.62,10.82405418]
["bitfinex-derivatives","SOLF0:USTF0",1772287979715,11.1565,80.668,80.62,10.82405418]
["bitfinex-derivatives","SOLF0:USTF0",1772287979923,11.1565,80.668,80.619,65.61359216]
["bitfinex-derivatives","SOLF0:USTF0",1772287980227,55.20370226,80.679,80.619,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287980515,55.20370226,80.679,80.575,29.00132057]
["bitfinex-derivatives","SOLF0:USTF0",1772287980516,55.20370226,80.698,80.632,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287980714,55.20370226,80.698,80.61,35.515139]
["bitfinex-derivatives","SOLF0:USTF0",1772287980715,55.20370226,80.698,80.637,10.82405418]
["bitfinex-derivatives","SOLF0:USTF0",1772287981221,55.20370226,80.698,80.639,10.82405418]
["bitfinex-derivatives","SOLF0:USTF0",1772287981417,55.20370226,80.698,80.634,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287981418,11.1553,80.677,80.634,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287981813,55.20370226,80.698,80.634,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287982117,55.20370226,80.698,80.608,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287982322,55.20370226,80.679,80.608,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287982923,11.1582,80.656,80.608,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287983316,55.20370226,80.659,80.601,14.48414684]
["bitfinex-derivatives","SOLF0:USTF0",1772287983520,55.20370226,80.659,80.593,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287985120,55.20370226,80.639,80.562,14.48414684]
["bitfinex-derivatives","SOLF0:USTF0",1772287985319,55.20370226,80.639,80.559,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287985523,11.1654,80.604,80.559,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287986017,173.546,80.668,80.544,14.48414684]
["bitfinex-derivatives","SOLF0:USTF0",1772287986018,55.20370226,80.619,80.544,14.48414684]
["bitfinex-derivatives","SOLF0:USTF0",1772287986217,13.66848016,80.6,80.54,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287986721,68.87218242,80.6,80.54,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287986922,68.87218242,80.6,80.525,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287987829,11.1682,80.583,80.525,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287989627,55.20370226,80.6,80.521,54.78953798]
["bitfinex-derivatives","SOLF0:USTF0",1772287991034,11.1684,80.582,80.527,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772287993035,57.82556013,80.589,80.527,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772287993334,57.82556013,80.589,80.507,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772287993835,57.82556013,80.549,80.482,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772287994136,13.7327426,80.53,80.482,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772287994437,13.7327426,80.51,80.464,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772287994836,11.1785,80.509,80.464,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772287995033,13.7327426,80.51,80.449,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772287995434,11.1785,80.509,80.449,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772287996235,11.1799,80.499,80.449,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772287997131,13.7327426,80.51,80.449,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772287997132,11.1811,80.491,80.449,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772287997437,11.1811,80.491,80.431,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772287997933,57.82556013,80.489,80.411,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772287998338,11.1829,80.478,80.411,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772287998638,11.1829,80.478,80.414,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772287999027,57.82556013,80.489,80.414,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288000444,57.82556013,80.489,80.418,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288000739,57.82556013,80.509,80.421,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288001139,11.1813,80.489,80.438,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288001541,57.82556013,80.509,80.401,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288001737,57.82556013,80.509,80.428,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288002243,57.82556013,80.509,80.431,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288003134,57.82556013,80.509,80.433,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288003330,57.82556013,80.499,80.433,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288003838,11.1827,80.479,80.433,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288004737,11.1827,80.479,80.415,67.07748334]
["bitfinex-derivatives","SOLF0:USTF0",1772288005342,11.1815,80.488,80.424,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288006042,11.1827,80.479,80.424,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288007836,13.7327426,80.48,80.424,67.07628334]
["bitfinex-derivatives","SOLF0:USTF0",1772288008347,57.82556013,80.484,80.424,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288009147,11.1825,80.481,80.43,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1772288009741,13.7327426,80.5,80.43,67.07548334]
["bitfinex-derivatives","SOLF0:USTF0",1772288009742,11.1814,80.489,80.43,67.07548334]
["bitfinex-derivatives","SOLF0:USTF0",1772288010647,11.1823,80.482,80.43,67.07548334]
["bitfinex-derivatives","SOLF0:USTF0",1772288011437,11.1823,80.482,80.4,13.7327426]
["bitfinex-derivatives","SOLF0:USTF0",1772288011438,11.1812,80.49,80.438,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288012046,11.1821,80.483,80.438,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288012448,57.82556013,80.479,80.401,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288013245,11.1857,80.458,80.406,67.07878334]
["bitfinex-derivatives","SOLF0:USTF0",1772288013444,11.1857,80.458,80.406,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288013749,71.55830273,80.48,80.406,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288014151,71.55830273,80.48,80.422,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288014643,71.55830273,80.48,80.391,22.3896]
["bitfinex-derivatives","SOLF0:USTF0",1772288014644,71.55830273,80.48,80.391,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288015145,11.186,80.455,80.406,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288015350,57.82556013,80.454,80.389,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288016345,11.1885,80.437,80.39,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1772288017052,57.82556013,80.438,80.382,67.08218334]
["bitfinex-derivatives","SOLF0:USTF0",1772288017943,57.82556013,80.438,80.382,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288018150,57.82556013,80.455,80.39,67.08108334]
["bitfinex-derivatives","SOLF0:USTF0",1772288018351,11.1876,80.444,80.39,67.08108334]
["bitfinex-derivatives","SOLF0:USTF0",1772288018649,11.1876,80.444,80.39,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288020447,173.9193,80.495,80.39,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288020448,55.64917725,80.472,80.392,55.88608334]
["bitfinex-derivatives","SOLF0:USTF0",1772288021351,55.64917725,80.472,80.411,59.01961373]
["bitfinex-derivatives","SOLF0:USTF0",1772288021749,11.1848,80.464,80.413,59.01961373]
["bitfinex-derivatives","SOLF0:USTF0",1772288021953,55.64917725,80.472,80.413,59.01961373]
["bitfinex-derivatives","SOLF0:USTF0",1772288022151,55.64917725,80.469,80.391,59.01961373]
["bitfinex-derivatives","SOLF0:USTF0",1772288022450,69.38191985,80.45,80.391,59.01961373]
["bitfinex-derivatives","SOLF0:USTF0",1772288022647,55.64917725,80.45,80.391,59.01961373]
["bitfinex-derivatives","SOLF0:USTF0",1772288024045,55.99757223,80.445,80.366,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288024353,55.99757223,80.439,80.366,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288025149,13.7327426,80.46,80.348,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288025150,55.99757223,80.419,80.348,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288026545,55.99757223,80.436,80.363,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288027259,173.9241,80.493,80.28,188.1152426]
["bitfinex-derivatives","SOLF0:USTF0",1772288027260,55.99757223,80.419,80.341,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288027851,55.99757223,80.419,80.356,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288028460,13.7327426,80.42,80.356,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288028461,55.99757223,80.411,80.356,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288028652,55.99757223,80.411,80.321,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288028848,11.1931,80.404,80.332,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1772288029053,67.19067223,80.404,80.333,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288029360,67.19067223,80.404,80.356,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288029658,11.1941,80.397,80.356,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288031059,55.99757223,80.404,80.356,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288031761,11.1938,80.4,80.356,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288031949,55.99757223,80.404,80.356,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288032155,69.73031483,80.4,80.356,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288032354,11.196,80.383,80.356,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288032556,69.73031483,80.4,80.356,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288033058,55.99757223,80.379,80.316,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288033856,55.99757223,80.379,80.29,18.95310164]
["bitfinex-derivatives","SOLF0:USTF0",1772288033857,55.99757223,80.359,80.291,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288034463,55.99757223,80.359,80.29,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772288035159,55.99757223,80.359,80.29,63.5995854]
["bitfinex-derivatives","SOLF0:USTF0",1772288036361,11.2004,80.352,80.294,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288037767,11.1993,80.36,80.305,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288037967,55.99757223,80.376,80.305,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288038159,11.1994,80.359,80.307,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288038360,55.99757223,80.376,80.307,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288040660,55.99757223,80.376,80.315,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1772288040869,55.99757223,80.399,80.316,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288041666,55.99757223,80.399,80.334,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288042368,55.99757223,80.399,80.338,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288043765,55.99757223,80.399,80.338,69.58152636]
["bitfinex-derivatives","SOLF0:USTF0",1772288044369,55.99757223,80.399,80.346,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288044670,55.99757223,80.416,80.346,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288044870,55.99757223,80.416,80.363,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1772288045171,55.99757223,80.416,80.346,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288045371,13.7327426,80.43,80.346,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288045573,55.99757223,80.429,80.367,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288046173,55.99757223,80.429,80.367,69.57732636]
["bitfinex-derivatives","SOLF0:USTF0",1772288046372,55.99757223,80.429,80.331,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288046966,55.99757223,80.429,80.367,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288047874,55.99757223,80.429,80.35,13.7327426]
["bitfinex-derivatives","SOLF0:USTF0",1772288047875,55.99757223,80.429,80.37,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1772288048073,55.99757223,80.429,80.35,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288048573,55.99757223,80.429,80.375,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1772288048775,13.7327426,80.45,80.35,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288048776,55.99757223,80.409,80.35,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288049877,55.99757223,80.409,80.364,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1772288050274,55.99757223,80.427,80.35,58.37922636]
["bitfinex-derivatives","SOLF0:USTF0",1772288050674,55.99757223,80.427,80.379,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1772288051782,55.99757223,80.427,80.385,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1772288056379,55.99757223,80.427,80.373,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1772288056577,13.79318558,80.44,80.374,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288056977,68.44345383,80.46,80.374,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288057186,54.65026825,80.459,80.374,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288057386,54.65026825,80.459,80.389,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288058280,54.65026825,80.477,80.401,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288058886,54.65026825,80.477,80.4,13.79318558]
["bitfinex-derivatives","SOLF0:USTF0",1772288058887,54.65026825,80.477,80.422,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288059589,54.65026825,80.477,80.423,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288061189,11.1839,80.471,80.423,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288061887,54.65026825,80.489,80.423,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288062388,11.1833,80.475,80.43,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1772288062583,54.65026825,80.489,80.43,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1772288062785,54.65026825,80.489,80.435,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288063383,54.65026825,80.489,80.402,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288063581,54.65026825,80.469,80.376,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288063780,13.79318558,80.45,80.376,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288064185,13.79318558,80.45,80.386,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288065190,13.79318558,80.45,80.395,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1772288066394,13.79318558,80.45,80.401,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1772288066583,54.65026825,80.47,80.401,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288066784,54.65026825,80.469,80.401,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288067395,54.65026825,80.469,80.414,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1772288067789,54.65026825,80.469,80.401,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288068390,65.83446825,80.468,80.407,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1772288068593,65.83446825,80.468,80.401,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288069296,11.1851,80.462,80.401,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288069692,54.65026825,80.462,80.401,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288070798,65.83526825,80.462,80.401,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288071193,54.65026825,80.462,80.401,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288074095,13.79318558,80.47,80.401,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288074399,54.65026825,80.469,80.401,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288076003,11.1856,80.458,80.408,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288076703,11.1856,80.458,80.38,13.79318558]
["bitfinex-derivatives","SOLF0:USTF0",1772288076704,11.1864,80.452,80.41,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288077904,54.65026825,80.469,80.41,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288078801,11.1864,80.452,80.411,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1772288079001,11.1864,80.452,80.412,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288081118,54.65026825,80.469,80.412,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288082106,11.1879,80.442,80.412,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288082411,54.65026825,80.469,80.412,59.09110185]
["bitfinex-derivatives","SOLF0:USTF0",1772288083706,54.65026825,80.469,80.396,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288084009,57.86351556,80.449,80.396,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288088103,57.86351556,80.449,80.396,70.46035358]
["bitfinex-derivatives","SOLF0:USTF0",1772288088808,57.86351556,80.449,80.396,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288093010,57.86351556,80.447,80.396,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288093213,5.14405432,80.44,80.396,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288095814,11.1882,80.439,80.396,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288096914,5.14405432,80.44,80.396,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288097213,11.1891,80.433,80.396,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288098118,5.14405432,80.46,80.411,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288099718,11.187,80.449,80.411,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288100211,5.14405432,80.43,80.397,14.61981217]
["bitfinex-derivatives","SOLF0:USTF0",1772288100413,5.14405432,80.41,80.367,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288100611,5.14405432,80.42,80.367,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288100811,5.14405432,80.42,80.37,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288101412,22.3685,80.468,80.364,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288101413,5.14405432,80.4,80.364,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288101611,57.86351556,80.417,80.364,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288101612,5.14405432,80.41,80.364,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288101813,5.14405432,80.41,80.365,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288102415,5.14405432,80.4,80.365,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288102715,5.14405432,80.39,80.35,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288103319,57.86351556,80.403,80.351,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1772288103515,57.86351556,80.403,80.35,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288103716,57.86351556,80.399,80.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288104014,57.86351556,80.395,80.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288104313,57.86351556,80.395,80.307,21.62056562]
["bitfinex-derivatives","SOLF0:USTF0",1772288104314,57.86351556,80.379,80.317,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288105323,57.86351556,80.379,80.326,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1772288105520,57.86351556,80.379,80.326,70.47015358]
["bitfinex-derivatives","SOLF0:USTF0",1772288105821,57.86351556,80.379,80.326,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288106518,11.1981,80.368,80.303,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1772288106717,57.86351556,80.367,80.304,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288107112,57.86351556,80.384,80.327,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288107515,57.86351556,80.384,80.291,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288107824,57.86351556,80.367,80.305,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288108016,57.86351556,80.382,80.305,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288108412,11.1965,80.38,80.316,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288108621,57.86351556,80.382,80.316,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288109120,11.1975,80.373,80.316,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288109517,57.86351556,80.416,80.316,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288109718,57.86351556,80.416,80.297,174.3465]
["bitfinex-derivatives","SOLF0:USTF0",1772288109719,57.86351556,80.416,80.367,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288110023,57.86351556,80.439,80.367,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288110222,11.1895,80.43,80.375,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1772288110423,57.86351556,80.439,80.367,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288110812,11.1929,80.406,80.367,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288111018,57.86351556,80.439,80.367,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288111217,13.78980831,80.43,80.367,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288111417,11.1915,80.416,80.367,59.26615358]
["bitfinex-derivatives","SOLF0:USTF0",1772288112322,11.1915,80.416,80.368,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1772288112523,11.1901,80.426,80.369,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288113324,55.46809724,80.419,80.369,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288116135,55.46809724,80.419,80.37,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1772288116734,55.46809724,80.409,80.346,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288116934,55.46809724,80.409,80.29,179.58115904]
["bitfinex-derivatives","SOLF0:USTF0",1772288116935,55.46809724,80.409,80.33,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288117138,55.46809724,80.389,80.33,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288118939,66.66359724,80.387,80.33,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288119239,55.46809724,80.387,80.33,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288119639,55.46809724,80.387,80.3,13.78980831]
["bitfinex-derivatives","SOLF0:USTF0",1772288119640,55.46809724,80.387,80.314,66.83023953]
["bitfinex-derivatives","SOLF0:USTF0",1772288120136,55.46809724,80.387,80.338,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1772288120340,55.46809724,80.387,80.333,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288120736,13.78980831,80.39,80.333,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288121643,13.78980831,80.39,80.334,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1772288121844,13.78980831,80.39,80.334,66.82753953]
["bitfinex-derivatives","SOLF0:USTF0",1772288122640,11.1952,80.389,80.334,66.82753953]
["bitfinex-derivatives","SOLF0:USTF0",1772288124143,13.78980831,80.39,80.334,66.82753953]
["bitfinex-derivatives","SOLF0:USTF0",1772288124144,11.1961,80.383,80.334,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288124345,13.78980831,80.37,80.315,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288124544,11.1982,80.368,80.315,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288124751,55.46809724,80.37,80.315,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288125144,11.1981,80.369,80.315,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288125550,11.198,80.369,80.317,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288127051,55.46809724,80.369,80.32,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288127547,66.66619724,80.369,80.32,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288127751,55.46809724,80.385,80.32,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288128051,11.1979,80.37,80.32,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288128248,55.46809724,80.385,80.32,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288129146,13.78980831,80.37,80.32,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288129345,55.46809724,80.385,80.32,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288129549,11.1973,80.374,80.32,66.82943953]
["bitfinex-derivatives","SOLF0:USTF0",1772288130141,11.1962,80.382,80.327,66.82843953]
["bitfinex-derivatives","SOLF0:USTF0",1772288130853,11.1962,80.382,80.3,13.78980831]
["bitfinex-derivatives","SOLF0:USTF0",1772288130854,55.46809724,80.403,80.336,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288131353,55.46809724,80.377,80.323,66.82903953]
["bitfinex-derivatives","SOLF0:USTF0",1772288131852,11.1979,80.37,80.323,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288132555,55.46809724,80.377,80.323,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288132746,55.46809724,80.377,80.295,14.8000898]
["bitfinex-derivatives","SOLF0:USTF0",1772288133062,13.78980831,80.39,80.304,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288133063,55.46809724,80.37,80.304,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288133544,55.46809724,80.388,80.323,66.82903953]
["bitfinex-derivatives","SOLF0:USTF0",1772288134055,55.46809724,80.388,80.323,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288134353,11.1966,80.379,80.332,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288134550,69.25790555,80.37,80.315,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288134752,11.1992,80.361,80.315,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288134951,55.46809724,80.37,80.315,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288135150,55.46809724,80.37,80.296,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288135348,13.78980831,80.35,80.296,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288135548,69.25790555,80.37,80.296,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288136451,11.1999,80.356,80.296,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288136851,55.46809724,80.355,80.296,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288137157,55.46809724,80.349,80.296,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288137453,55.46809724,80.349,80.296,66.83283953]
["bitfinex-derivatives","SOLF0:USTF0",1772288138953,55.46809724,80.349,80.296,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288139956,11.202,80.34,80.296,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288140253,55.46809724,80.365,80.296,55.62473953]
["bitfinex-derivatives","SOLF0:USTF0",1772288140758,56.23412117,80.361,80.299,54.73220898]
["bitfinex-derivatives","SOLF0:USTF0",1772288141861,11.2014,80.345,80.299,54.73220898]
["bitfinex-derivatives","SOLF0:USTF0",1772288142454,56.23412117,80.347,80.299,54.73220898]
["bitfinex-derivatives","SOLF0:USTF0",1772288142652,56.23412117,80.364,80.29,59.95256802]
["bitfinex-derivatives","SOLF0:USTF0",1772288142855,174.0321,80.443,80.291,54.73220898]
["bitfinex-derivatives","SOLF0:USTF0",1772288142856,56.23412117,80.383,80.291,54.73220898]
["bitfinex-derivatives","SOLF0:USTF0",1772288143161,67.43042117,80.382,80.329,11.2034]
["bitfinex-derivatives","SOLF0:USTF0",1772288143854,13.78980831,80.39,80.33,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288144054,59.47368001,80.398,80.33,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288144251,13.78980831,80.41,80.33,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288144549,73.26348832,80.41,80.355,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288144759,59.47368001,80.429,80.355,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288145154,59.47368001,80.409,80.355,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288145554,59.47368001,80.443,80.378,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288146457,59.47368001,80.443,80.383,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1772288146757,213.63494249,80.483,80.384,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288146962,73.26348832,80.46,80.384,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288147358,59.47368001,80.479,80.391,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288147557,59.47368001,80.499,80.431,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288147858,59.47368001,80.499,80.41,13.78980831]
["bitfinex-derivatives","SOLF0:USTF0",1772288147859,59.47368001,80.499,80.411,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288148050,59.47368001,80.499,80.424,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288148258,59.47368001,80.508,80.424,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288148462,59.47368001,80.508,80.431,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288148653,59.47368001,80.526,80.464,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1772288149258,59.47368001,80.526,80.442,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288149460,59.47368001,80.509,80.442,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288149861,59.47368001,80.509,80.452,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1772288150159,59.47368001,80.509,80.442,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288150564,59.47368001,80.509,80.452,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1772288151556,59.47368001,80.509,80.442,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288152060,59.47368001,80.509,80.442,70.75385207]
["bitfinex-derivatives","SOLF0:USTF0",1772288152668,59.47368001,80.507,80.442,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288152963,59.47368001,80.489,80.411,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288153463,173.7895,80.555,80.35,13.78980831]
["bitfinex-derivatives","SOLF0:USTF0",1772288153464,59.47368001,80.529,80.431,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288153865,59.47368001,80.529,80.463,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288154365,59.47368001,80.529,80.414,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288154565,59.47368001,80.523,80.446,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288155464,13.78980831,80.51,80.446,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288156365,13.78980831,80.51,80.448,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288156569,13.78980831,80.53,80.448,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288156773,73.26348832,80.53,80.448,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288157659,73.26348832,80.53,80.461,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288158766,59.47368001,80.525,80.461,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288159864,11.1765,80.524,80.462,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1772288160262,59.47368001,80.524,80.461,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288161165,59.47368001,80.596,80.465,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288161371,173.699,80.597,80.465,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288161372,59.47368001,80.559,80.465,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288162070,59.47368001,80.559,80.497,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288162776,59.47368001,80.577,80.499,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288163372,59.47368001,80.549,80.481,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288163971,73.26348832,80.53,80.464,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288164369,11.1778,80.515,80.464,70.75065207]
["bitfinex-derivatives","SOLF0:USTF0",1772288164571,11.1778,80.515,80.464,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288164971,73.26348832,80.53,80.464,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288164972,11.1789,80.506,80.464,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288165171,13.78980831,80.53,80.431,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288165573,173.7122,80.591,80.409,174.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772288165574,59.47368001,80.548,80.462,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288165770,59.47368001,80.548,80.471,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288166180,59.47368001,80.569,80.491,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288166583,59.47368001,80.549,80.491,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288167284,11.1743,80.54,80.491,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288167581,11.1743,80.54,80.449,22.3736]
["bitfinex-derivatives","SOLF0:USTF0",1772288167582,59.47368001,80.539,80.471,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288167779,59.47368001,80.539,80.491,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288168284,59.47368001,80.557,80.492,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288168486,59.47368001,80.557,80.491,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288168979,11.175,80.535,80.491,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288169180,59.47368001,80.557,80.491,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288169779,11.1735,80.546,80.491,59.58605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288170375,59.47368001,80.557,80.499,59.56605207]
["bitfinex-derivatives","SOLF0:USTF0",1772288170576,173.623,80.633,80.491,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288170577,57.42158027,80.576,80.501,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288170984,57.42158027,80.576,80.521,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288171593,57.42158027,80.569,80.504,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288172688,57.42158027,80.589,80.504,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288173591,57.42158027,80.589,80.53,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772288173592,11.1685,80.581,80.53,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772288174490,68.59118027,80.574,80.523,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772288174686,68.59118027,80.574,80.507,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288174886,57.42158027,80.574,80.507,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288175687,57.42158027,80.574,80.5,13.73321446]
["bitfinex-derivatives","SOLF0:USTF0",1772288175688,24.90051446,80.59,80.536,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1772288175882,13.73321446,80.59,80.526,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288176286,11.1684,80.582,80.526,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288176496,57.42158027,80.582,80.501,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288176793,57.42158027,80.582,80.5,13.73321446]
["bitfinex-derivatives","SOLF0:USTF0",1772288176794,57.42158027,80.609,80.526,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288176993,13.73321446,80.59,80.526,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288177292,71.15479473,80.59,80.526,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288177690,11.1681,80.584,80.534,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1772288177890,71.15479473,80.59,80.526,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288179790,57.42158027,80.608,80.526,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288179988,57.42158027,80.608,80.528,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288180189,57.42158027,80.599,80.528,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288181189,13.73321446,80.6,80.528,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288181389,57.42158027,80.62,80.528,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288181590,71.15479473,80.62,80.557,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1772288181789,71.15479473,80.62,80.546,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288181986,57.42158027,80.639,80.589,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1772288182191,57.42158027,80.639,80.557,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288182597,57.42158027,80.637,80.571,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772288182789,57.42158027,80.619,80.557,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288183590,57.42158027,80.619,80.559,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288185997,57.42158027,80.619,80.56,69.02329641]
["bitfinex-derivatives","SOLF0:USTF0",1772288186205,68.58238027,80.637,80.56,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288186500,57.42158027,80.619,80.56,69.02319641]
["bitfinex-derivatives","SOLF0:USTF0",1772288186897,57.42158027,80.619,80.56,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288188902,11.1645,80.611,80.56,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288189605,13.73321446,80.62,80.551,69.02449641]
["bitfinex-derivatives","SOLF0:USTF0",1772288189606,11.165,80.607,80.551,69.02449641]
["bitfinex-derivatives","SOLF0:USTF0",1772288190701,11.1659,80.6,80.551,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288192699,11.1648,80.609,80.551,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288193301,68.58518027,80.617,80.562,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288193605,57.42158027,80.617,80.562,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288193806,11.1644,80.611,80.563,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1772288194003,57.42158027,80.664,80.564,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288194205,57.42158027,80.664,80.56,13.73321446]
["bitfinex-derivatives","SOLF0:USTF0",1772288194206,57.42158027,80.664,80.581,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288194511,13.73321446,80.69,80.568,211.07]
["bitfinex-derivatives","SOLF0:USTF0",1772288194512,57.42158027,80.682,80.635,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1772288194806,57.42158027,80.682,80.617,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288196209,33.48025439,80.739,80.6,51.04321446]
["bitfinex-derivatives","SOLF0:USTF0",1772288196210,57.42158027,80.724,80.62,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288196506,57.42158027,80.724,80.6,51.04321446]
["bitfinex-derivatives","SOLF0:USTF0",1772288196507,57.42158027,80.699,80.63,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288196897,57.42158027,80.699,80.568,173.759]
["bitfinex-derivatives","SOLF0:USTF0",1772288196898,57.42158027,80.679,80.601,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288197301,11.1527,80.696,80.631,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288198504,57.42158027,80.7,80.633,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288198905,57.42158027,80.7,80.639,57.85189641]
["bitfinex-derivatives","SOLF0:USTF0",1772288200201,57.42158027,80.7,80.641,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1772288201406,57.42158027,80.7,80.642,56.98143355]
["bitfinex-derivatives","SOLF0:USTF0",1772288201809,13.73321446,80.69,80.642,56.98143355]
["bitfinex-derivatives","SOLF0:USTF0",1772288201998,13.73321446,80.69,80.6,13.73321446]
["bitfinex-derivatives","SOLF0:USTF0",1772288201999,69.36090519,80.69,80.626,56.98143355]
["bitfinex-derivatives","SOLF0:USTF0",1772288202407,69.36090519,80.69,80.629,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1772288202714,69.36090519,80.69,80.601,56.98143355]
["bitfinex-derivatives","SOLF0:USTF0",1772288202715,69.36090519,80.67,80.601,56.98143355]
["bitfinex-derivatives","SOLF0:USTF0",1772288202900,69.36090519,80.67,80.601,68.14703355]
["bitfinex-derivatives","SOLF0:USTF0",1772288203104,69.36090519,80.67,80.601,56.98143355]
["bitfinex-derivatives","SOLF0:USTF0",1772288203410,55.62769073,80.67,80.611,56.98143355]
["bitfinex-derivatives","SOLF0:USTF0",1772288204205,69.33190499,80.66,80.601,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288204407,69.33190499,80.66,80.601,57.02658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288205705,55.59869053,80.658,80.601,57.02658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288206404,55.59869053,80.655,80.601,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288208401,11.1596,80.646,80.601,57.02658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288208604,55.59869053,80.655,80.601,57.02658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288208911,11.1595,80.647,80.601,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288209207,13.73321446,80.66,80.601,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288209405,13.73321446,80.66,80.601,57.02658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288210715,55.59869053,80.659,80.601,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288211305,11.1601,80.642,80.601,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288211602,55.59869053,80.659,80.601,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288211804,11.161,80.636,80.601,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288212406,13.73321446,80.66,80.602,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288212605,173.4098,80.732,80.602,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288212606,55.59869053,80.683,80.602,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288212805,11.1555,80.675,80.618,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288213413,11.1555,80.675,80.62,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288214205,11.1555,80.675,80.622,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288215112,55.59869053,80.683,80.624,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288216715,55.59869053,80.683,80.628,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288217710,11.1538,80.688,80.637,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288217919,55.59869053,80.687,80.602,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288218514,55.59869053,80.669,80.606,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288219815,11.157,80.665,80.609,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1772288220112,11.157,80.665,80.61,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288220818,11.157,80.665,80.612,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288221314,11.1593,80.648,80.601,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288221519,55.59869053,80.665,80.601,57.02658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288223218,69.33190499,80.67,80.601,57.02658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288223521,55.59869053,80.67,80.601,57.02658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288223717,11.1575,80.661,80.614,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1772288223923,11.1575,80.661,80.615,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288224221,55.59869053,80.67,80.615,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288224519,55.59869053,80.704,80.615,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288224822,55.59869053,80.704,80.631,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288225017,11.1516,80.703,80.657,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1772288225616,55.59869053,80.704,80.664,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1772288225913,13.73321446,80.71,80.664,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1772288226321,11.1509,80.709,80.657,68.16458499]
["bitfinex-derivatives","SOLF0:USTF0",1772288226920,11.1499,80.716,80.664,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1772288227816,55.59869053,80.722,80.678,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1772288228021,55.59869053,80.722,80.631,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288229028,55.59869053,80.722,80.66,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1772288229221,55.59869053,80.709,80.654,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288229821,55.59869053,80.709,80.662,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1772288230124,55.59869053,80.709,80.654,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288230325,55.59869053,80.726,80.654,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288232020,55.50402336,80.723,80.654,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288233524,66.65302336,80.722,80.654,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288234727,66.65302336,80.722,80.669,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1772288235022,66.65302336,80.722,80.654,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288235023,55.50402336,80.722,80.654,57.00658499]
["bitfinex-derivatives","SOLF0:USTF0",1772288235425,55.50402336,80.738,80.686,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1772288235625,66.65082336,80.738,80.676,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288236126,55.50402336,80.738,80.676,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288236327,33.48025439,80.739,80.676,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288236328,66.65092336,80.737,80.676,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288236724,69.19135665,80.73,80.651,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288237128,55.50402336,80.73,80.651,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288237326,55.50402336,80.738,80.676,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288237720,66.65122336,80.735,80.687,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1772288238830,55.50402336,80.735,80.676,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288239826,55.50402336,80.749,80.676,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288240429,55.50402336,80.729,80.676,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288241330,66.65212336,80.729,80.676,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288242428,66.65212336,80.729,80.65,13.68733329]
["bitfinex-derivatives","SOLF0:USTF0",1772288242429,55.50402336,80.729,80.661,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288243134,55.50402336,80.727,80.667,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1772288245035,55.50402336,80.723,80.673,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1772288245236,55.50402336,80.723,80.661,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288246135,55.50402336,80.723,80.627,306.43770121]
["bitfinex-derivatives","SOLF0:USTF0",1772288246136,55.50402336,80.723,80.646,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288246532,55.50402336,80.719,80.663,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1772288246732,55.50402336,80.719,80.646,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288247337,55.50402336,80.709,80.629,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288247637,55.50402336,80.689,80.629,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288247830,55.50402336,80.676,80.613,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288248835,55.50402336,80.673,80.628,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1772288250438,13.68733329,80.69,80.629,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288250439,55.50402336,80.689,80.629,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288251437,13.68733329,80.69,80.614,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288251438,55.50402336,80.68,80.614,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288252143,55.50402336,80.665,80.614,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288253346,55.50402336,80.665,80.625,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1772288253641,55.50402336,80.665,80.614,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288254035,55.50402336,80.665,80.625,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1772288254237,55.50402336,80.665,80.614,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288254546,55.50402336,80.665,80.599,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288255943,55.50402336,80.657,80.609,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1772288256743,55.50402336,80.655,80.602,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1772288257454,13.68733329,80.67,80.602,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288257755,55.50402336,80.671,80.602,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288258944,55.50402336,80.671,80.618,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1772288259456,55.50402336,80.671,80.62,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288260154,55.50402336,80.671,80.602,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288261952,13.68733329,80.69,80.602,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288261953,55.9947263,80.655,80.602,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288262952,55.9947263,80.655,80.611,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1772288263256,55.9947263,80.655,80.602,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288264247,54.68232278,80.689,80.602,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288265749,54.68232278,80.67,80.622,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1772288266147,54.68232278,80.67,80.602,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288267959,65.84102278,80.652,80.602,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288268161,54.68232278,80.652,80.602,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288268756,54.68232278,80.667,80.602,53.0925139]
["bitfinex-derivatives","SOLF0:USTF0",1772288269264,54.68232278,80.667,80.621,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1772288269759,54.68232278,80.667,80.619,55.75291072]
["bitfinex-derivatives","SOLF0:USTF0",1772288270153,54.68232278,80.667,80.634,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1772288270357,54.68232278,80.667,80.619,55.75291072]
["bitfinex-derivatives","SOLF0:USTF0",1772288270758,54.68232278,80.667,80.59,13.68733329]
["bitfinex-derivatives","SOLF0:USTF0",1772288270960,54.68232278,80.667,80.602,55.75291072]
["bitfinex-derivatives","SOLF0:USTF0",1772288271951,54.68232278,80.667,80.619,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1772288273863,54.68232278,80.665,80.619,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1772288274265,11.1571,80.664,80.602,55.75291072]
["bitfinex-derivatives","SOLF0:USTF0",1772288274465,65.83942278,80.664,80.602,55.75291072]
["bitfinex-derivatives","SOLF0:USTF0",1772288274666,54.68232278,80.664,80.602,55.75291072]
["bitfinex-derivatives","SOLF0:USTF0",1772288275264,54.68232278,80.664,80.618,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1772288275464,54.68232278,80.664,80.602,55.75291072]
["bitfinex-derivatives","SOLF0:USTF0",1772288276066,54.68232278,80.664,80.632,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1772288277169,54.68232278,80.687,80.645,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1772288277360,54.68232278,80.687,80.607,55.75291072]
["bitfinex-derivatives","SOLF0:USTF0",1772288278468,13.68733329,80.69,80.607,55.75291072]
["bitfinex-derivatives","SOLF0:USTF0",1772288278469,54.68232278,80.669,80.607,55.75291072]
["bitfinex-derivatives","SOLF0:USTF0",1772288279174,54.68232278,80.669,80.629,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1772288279570,54.68232278,80.669,80.634,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1772288280368,54.68232278,80.669,80.64,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1772288280566,54.68232278,80.669,80.607,55.75291072]
["bitfinex-derivatives","SOLF0:USTF0",1772288280766,54.68232278,80.689,80.607,55.75291072]
["bitfinex-derivatives","SOLF0:USTF0",1772288280963,54.68232278,80.689,80.611,55.75291072]
["bitfinex-derivatives","SOLF0:USTF0",1772288281270,54.68232278,80.687,80.611,55.75291072]
["bitfinex-derivatives","SOLF0:USTF0",1772288281573,54.68232278,80.669,80.601,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288281973,54.68232278,80.656,80.601,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288283272,54.68232278,80.649,80.601,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288283769,54.68232278,80.649,80.558,21.92337211]
["bitfinex-derivatives","SOLF0:USTF0",1772288283770,54.68232278,80.629,80.56,55.75291072]
["bitfinex-derivatives","SOLF0:USTF0",1772288284072,54.68232278,80.629,80.54,14.44571499]
["bitfinex-derivatives","SOLF0:USTF0",1772288284073,54.68232278,80.609,80.537,55.75291072]
["bitfinex-derivatives","SOLF0:USTF0",1772288284469,54.68232278,80.606,80.548,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1772288285069,54.68232278,80.606,80.556,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1772288286670,13.68733329,80.63,80.515,22.3552]
["bitfinex-derivatives","SOLF0:USTF0",1772288286671,54.68232278,80.621,80.552,55.75291072]
["bitfinex-derivatives","SOLF0:USTF0",1772288287470,54.68232278,80.613,80.562,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1772288287869,54.68232278,80.613,80.569,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1772288288380,54.68232278,80.613,80.552,55.77291072]
["bitfinex-derivatives","SOLF0:USTF0",1772288290076,65.84952278,80.591,80.552,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288290277,54.68232278,80.591,80.552,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288291579,11.1674,80.59,80.552,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288291780,54.83928102,80.589,80.552,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288293585,13.68733329,80.63,80.518,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288293586,68.52661431,80.58,80.518,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288294483,54.83928102,80.58,80.518,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288295789,54.83928102,80.58,80.542,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1772288296690,54.83928102,80.58,80.534,63.53804289]
["bitfinex-derivatives","SOLF0:USTF0",1772288297087,54.83928102,80.58,80.51,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288297389,54.83928102,80.579,80.51,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288297789,66.00918102,80.572,80.525,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1772288298591,54.83928102,80.572,80.525,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1772288298786,54.83928102,80.572,80.518,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1772288299784,54.83928102,80.572,80.478,307.9132584]
["bitfinex-derivatives","SOLF0:USTF0",1772288299785,13.73093319,80.56,80.493,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288299991,54.83928102,80.559,80.493,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288300489,54.83928102,80.559,80.506,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1772288301593,54.83928102,80.559,80.498,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1772288301982,54.83928102,80.559,80.493,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288302294,54.83928102,80.559,80.478,307.9132584]
["bitfinex-derivatives","SOLF0:USTF0",1772288302492,54.83928102,80.559,80.479,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288303295,13.73093319,80.54,80.48,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1772288303588,13.73093319,80.54,80.478,307.9132584]
["bitfinex-derivatives","SOLF0:USTF0",1772288303589,54.83928102,80.539,80.464,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288303893,54.83928102,80.529,80.464,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288304089,54.83928102,80.519,80.464,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288304889,54.83928102,80.519,80.465,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1772288305283,54.83928102,80.519,80.464,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288305790,54.83928102,80.519,80.48,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1772288305995,54.83928102,80.519,80.464,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288306387,54.83928102,80.519,80.478,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1772288306990,54.83928102,80.519,80.431,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1772288306991,54.83928102,80.519,80.47,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288308287,54.83928102,80.519,80.453,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288308689,54.83928102,80.499,80.438,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288308896,54.83928102,80.499,80.403,22.3864]
["bitfinex-derivatives","SOLF0:USTF0",1772288308897,54.83928102,80.489,80.428,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1772288309086,13.73093319,80.52,80.406,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288309087,54.83928102,80.479,80.406,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288309488,11.183,80.477,80.414,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288309683,54.83928102,80.476,80.414,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288309889,66.02238102,80.476,80.415,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1772288310286,54.83928102,80.492,80.416,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288310784,54.83928102,80.492,80.4,13.73093319]
["bitfinex-derivatives","SOLF0:USTF0",1772288310785,54.83928102,80.492,80.436,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288311397,54.83928102,80.492,80.438,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288312690,13.73093319,80.5,80.439,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288313094,54.83928102,80.499,80.423,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288313300,54.83928102,80.471,80.408,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1772288313595,54.83928102,80.471,80.406,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288313799,54.83928102,80.459,80.39,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288313997,13.73093319,80.45,80.39,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288314198,68.57021421,80.45,80.39,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288314394,54.83928102,80.449,80.39,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288314600,54.83928102,80.429,80.37,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288314896,54.83928102,80.429,80.37,63.56094289]
["bitfinex-derivatives","SOLF0:USTF0",1772288315298,54.83928102,80.429,80.37,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288315601,54.83928102,80.429,80.378,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1772288315797,54.83928102,80.429,80.37,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288317308,54.83928102,80.437,80.37,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288317700,13.73093319,80.45,80.37,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288317895,54.83928102,80.449,80.37,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288318604,54.83928102,80.449,80.36,13.73093319]
["bitfinex-derivatives","SOLF0:USTF0",1772288318605,54.83928102,80.449,80.387,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288320004,54.83928102,80.449,80.399,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1772288320204,54.83928102,80.449,80.399,52.36314289]
["bitfinex-derivatives","SOLF0:USTF0",1772288321105,54.83928102,80.449,80.4,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1772288321502,54.83928102,80.449,80.364,53.74559003]
["bitfinex-derivatives","SOLF0:USTF0",1772288322209,54.83928102,80.449,80.396,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1772288322406,54.83928102,80.449,80.383,53.74559003]
["bitfinex-derivatives","SOLF0:USTF0",1772288322712,54.83928102,80.449,80.403,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1772288323005,54.83928102,80.449,80.383,53.74559003]
["bitfinex-derivatives","SOLF0:USTF0",1772288323210,50.68086671,80.469,80.383,53.74559003]
["bitfinex-derivatives","SOLF0:USTF0",1772288323908,13.73093319,80.47,80.383,53.74559003]
["bitfinex-derivatives","SOLF0:USTF0",1772288323909,53.15813868,80.459,80.406,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1772288324310,53.15813868,80.449,80.383,53.74559003]
["bitfinex-derivatives","SOLF0:USTF0",1772288325705,53.15813868,80.449,80.398,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1772288325908,53.15813868,80.449,80.383,53.74559003]
["bitfinex-derivatives","SOLF0:USTF0",1772288327013,53.15813868,80.449,80.405,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1772288327512,53.15813868,80.449,80.425,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1772288327903,53.15813868,80.449,80.418,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1772288328303,53.15813868,80.449,80.386,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288329008,53.15813868,80.469,80.393,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288329206,53.15813868,80.449,80.393,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288329611,53.15813868,80.449,80.352,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1772288329809,53.15813868,80.449,80.308,174.3229]
["bitfinex-derivatives","SOLF0:USTF0",1772288329810,53.15813868,80.409,80.349,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288330808,53.15813868,80.389,80.315,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288331011,13.73093319,80.37,80.316,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1772288331219,53.15813868,80.389,80.317,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288332110,13.73093319,80.39,80.317,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288332111,53.15813868,80.388,80.317,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288333210,13.73093319,80.36,80.291,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288333406,53.15813868,80.379,80.291,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288333807,13.73093319,80.39,80.313,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288334116,53.15813868,80.389,80.313,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288334504,53.15813868,80.359,80.291,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288334910,53.15813868,80.359,80.304,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1772288335111,13.73093319,80.34,80.291,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288335515,66.88907187,80.36,80.291,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288335905,66.88907187,80.36,80.318,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1772288336215,66.88907187,80.36,80.291,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288336216,13.73093319,80.36,80.307,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288336416,13.73093319,80.36,80.316,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1772288336616,53.15813868,80.359,80.316,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1772288336814,53.15813868,80.359,80.307,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288337115,53.15813868,80.359,80.315,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1772288337410,53.15813868,80.359,80.307,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288338711,53.15813868,80.359,80.321,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1772288338917,53.15813868,80.379,80.307,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288339520,53.15813868,80.379,80.319,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1772288339711,53.15813868,80.379,80.307,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288340218,53.15813868,80.359,80.307,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288340517,53.15813868,80.359,80.28,13.73093319]
["bitfinex-derivatives","SOLF0:USTF0",1772288340518,53.15813868,80.359,80.29,56.15041864]
["bitfinex-derivatives","SOLF0:USTF0",1772288340717,53.15813868,80.376,80.306,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288340924,13.73093319,80.39,80.306,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288341413,53.15813868,80.396,80.33,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288341820,13.73093319,80.41,80.346,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288342315,53.15813868,80.409,80.37,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1772288342514,53.15813868,80.409,80.346,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288342515,53.15813868,80.426,80.346,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288343114,53.15813868,80.426,80.365,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288343814,53.15813868,80.426,80.397,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1772288344119,53.15813868,80.426,80.347,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288344419,13.73093319,80.45,80.347,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288344420,53.15813868,80.409,80.347,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288345224,53.15813868,80.409,80.355,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1772288345814,53.15813868,80.409,80.347,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288346414,53.15813868,80.429,80.347,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288348115,53.15813868,80.42,80.369,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1772288350328,53.15813868,80.42,80.376,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1772288350621,53.15813868,80.42,80.347,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288351025,64.34903868,80.42,80.368,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1772288351423,48.70035386,80.409,80.368,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1772288351621,48.70035386,80.409,80.359,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1772288351816,48.70035386,80.409,80.347,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288352421,48.70035386,80.426,80.347,50.9300596]
["bitfinex-derivatives","SOLF0:USTF0",1772288352617,48.70035386,80.443,80.361,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288352814,48.70035386,80.443,80.394,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1772288353126,48.70035386,80.443,80.383,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288353522,48.70035386,80.443,80.394,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1772288353917,48.70035386,80.443,80.383,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288355231,13.78741603,80.43,80.383,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288355523,48.70035386,80.443,80.383,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288355730,48.70035386,80.439,80.386,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1772288356222,48.70035386,80.439,80.383,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288356223,48.70035386,80.439,80.393,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1772288356421,48.70035386,80.457,80.383,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288356833,13.78741603,80.47,80.409,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288357023,48.70035386,80.475,80.409,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288357530,48.70035386,80.475,80.42,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1772288357734,48.70035386,80.475,80.409,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288358226,48.70035386,80.493,80.44,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288358434,48.70035386,80.493,80.422,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288359034,48.70035386,80.493,80.442,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1772288359631,48.70035386,80.493,80.449,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772288360028,48.70035386,80.493,80.422,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288360231,48.70035386,80.493,80.449,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772288360831,48.70035386,80.493,80.422,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288361635,48.70035386,80.493,80.44,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288362232,48.70035386,80.493,80.455,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1772288362435,13.78741603,80.5,80.44,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288362935,48.70035386,80.499,80.44,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288363632,48.70035386,80.499,80.456,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772288365131,48.70035386,80.515,80.44,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288366128,48.70035386,80.579,80.495,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288366335,48.70035386,80.579,80.5,13.78741603]
["bitfinex-derivatives","SOLF0:USTF0",1772288366535,48.70035386,80.597,80.505,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288366732,48.70035386,80.597,80.524,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288366939,10.06075386,80.597,80.54,13.78741603]
["bitfinex-derivatives","SOLF0:USTF0",1772288367134,10.06075386,80.597,80.521,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288367728,10.06075386,80.597,80.553,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1772288367929,124.0,80.66,80.541,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288367930,13.78741603,80.62,80.541,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288368130,173.4877,80.695,80.545,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288368337,13.78741603,80.65,80.561,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288368837,48.70035386,80.649,80.598,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1772288369138,48.70035386,80.649,80.56,13.78741603]
["bitfinex-derivatives","SOLF0:USTF0",1772288369139,48.70035386,80.649,80.578,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288370038,48.70035386,80.629,80.558,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288370835,48.70035386,80.649,80.563,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288371036,48.70035386,80.649,80.581,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288371438,13.78741603,80.67,80.581,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288371837,13.78741603,80.67,80.588,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288372234,173.3995,80.736,80.588,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288372538,13.78741603,80.68,80.588,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288372735,173.3975,80.737,80.588,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288372938,13.78741603,80.67,80.588,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288373134,13.78741603,80.67,80.605,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288373336,13.78741603,80.76,80.58,13.78741603]
["bitfinex-derivatives","SOLF0:USTF0",1772288373337,13.78741603,80.71,80.626,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288373531,42.88115473,80.717,80.626,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288373737,42.88115473,80.717,80.651,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1772288373939,13.78741603,80.71,80.626,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288374138,43.09442147,80.709,80.626,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288376347,42.99974297,80.689,80.601,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288376546,42.99974297,80.689,80.623,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1772288376843,42.78689912,80.669,80.601,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288377254,42.78689912,80.669,80.612,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1772288377442,42.78689912,80.669,80.58,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288378047,42.27537279,80.667,80.598,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1772288378246,11.1565,80.668,80.58,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288378247,42.27537279,80.649,80.58,51.2041317]
["bitfinex-derivatives","SOLF0:USTF0",1772288381660,42.27537279,80.649,80.551,50.99840974]
["bitfinex-derivatives","SOLF0:USTF0",1772288381960,52.45013388,80.639,80.556,50.99840974]
["bitfinex-derivatives","SOLF0:USTF0",1772288382257,41.28953388,80.638,80.556,50.99840974]
["bitfinex-derivatives","SOLF0:USTF0",1772288382858,41.28953388,80.638,80.558,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1772288383055,41.28953388,80.638,80.559,50.99840974]
["bitfinex-derivatives","SOLF0:USTF0",1772288383850,41.28953388,80.638,80.562,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1772288384051,41.28953388,80.638,80.563,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288385154,11.1608,80.637,80.563,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288385757,40.34969134,80.628,80.563,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288386351,51.51179134,80.628,80.565,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288387066,40.34969134,80.628,80.565,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288387960,11.1645,80.611,80.565,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288388254,173.5578,80.663,80.565,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288388255,40.12352632,80.646,80.565,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288388457,11.1598,80.644,80.584,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288388655,40.12352632,80.646,80.584,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288390056,40.12352632,80.646,80.586,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288390863,39.46473045,80.639,80.586,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288391362,39.46473045,80.637,80.531,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288392161,38.9793087,80.616,80.549,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288393062,38.80866114,80.634,80.567,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288394356,38.80866114,80.634,80.531,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288394559,38.80866114,80.634,80.53,13.78741603]
["bitfinex-derivatives","SOLF0:USTF0",1772288394560,38.89627522,80.619,80.559,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1772288394766,38.89627522,80.619,80.547,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288395560,38.73039453,80.637,80.547,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288396264,39.22345815,80.628,80.57,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772288396761,39.06591412,80.626,80.57,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772288396967,39.06591412,80.626,80.547,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288396968,39.06591412,80.626,80.562,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1772288397267,39.05862992,80.619,80.562,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1772288397464,39.05862992,80.619,80.571,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1772288397870,39.05862992,80.619,80.547,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288398169,13.78741603,80.62,80.547,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288398170,38.84029487,80.616,80.547,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288399169,11.1639,80.615,80.547,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288399963,38.78463525,80.634,80.55,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288400365,11.1635,80.617,80.554,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288400566,38.63413879,80.616,80.554,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288401374,38.63413879,80.616,80.531,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288401573,13.78741603,80.58,80.531,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288402176,11.1693,80.576,80.531,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288403174,38.41620063,80.579,80.491,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288403675,11.1711,80.563,80.509,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288404067,38.49860652,80.603,80.509,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288404272,38.49860652,80.599,80.533,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288404770,11.1685,80.582,80.533,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288404969,38.49860652,80.599,80.533,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288406678,11.1686,80.581,80.533,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288407177,11.23935313,80.675,80.553,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288407178,38.08527414,80.625,80.553,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288407878,11.164,80.614,80.553,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288408280,49.09229361,80.613,80.553,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288408478,13.78741603,80.63,80.533,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288408479,62.75093387,80.61,80.533,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288408772,48.96351784,80.589,80.513,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288408974,60.13091784,80.589,80.515,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288409677,11.1684,80.582,80.52,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288410379,48.96351784,80.589,80.52,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288410873,11.1683,80.583,80.52,51.43319658]
["bitfinex-derivatives","SOLF0:USTF0",1772288411674,48.96351784,80.589,80.522,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288412877,46.76412298,80.569,80.504,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288414373,46.43755,80.587,80.504,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288415871,46.43755,80.587,80.514,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288415872,11.1702,80.569,80.514,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288416480,46.43755,80.587,80.514,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288417680,11.1722,80.555,80.514,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288418183,11.173,80.549,80.514,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288419284,44.63184974,80.571,80.514,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288420984,11.1721,80.556,80.514,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288421382,11.171,80.564,80.514,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288421581,13.73561102,80.59,80.516,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288421786,44.28859436,80.569,80.5,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288422697,11.1704,80.567,80.5,60.55626963]
["bitfinex-derivatives","SOLF0:USTF0",1772288423193,44.1712361,80.56,80.5,60.55626963]
["bitfinex-derivatives","SOLF0:USTF0",1772288423395,44.1712361,80.56,80.5,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288425101,44.1712361,80.56,80.508,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1772288425695,13.73561102,80.57,80.521,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288426001,13.73561102,80.57,80.502,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288426002,45.99958034,80.569,80.502,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288426295,11.1705,80.567,80.511,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1772288426500,11.1705,80.567,80.502,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288426702,45.99958034,80.569,80.502,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288427897,11.1713,80.561,80.502,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288428298,45.99958034,80.569,80.502,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288428498,45.99958034,80.569,80.403,174.1162]
["bitfinex-derivatives","SOLF0:USTF0",1772288428499,46.19212354,80.549,80.486,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288429897,13.73561102,80.55,80.486,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288429898,11.1754,80.532,80.486,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288430102,13.73561102,80.53,80.462,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288430604,46.76412298,80.534,80.471,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288431603,11.1752,80.533,80.471,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288432400,11.174,80.542,80.477,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288433704,11.1749,80.535,80.479,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288434502,11.1759,80.528,80.479,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288435100,13.73561102,80.51,80.459,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288435403,13.11473982,80.51,80.459,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288435609,10.56123286,80.484,80.443,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288435904,46.56963265,80.509,80.443,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288436303,13.73561102,80.49,80.443,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288436504,46.45235166,80.489,80.411,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288437600,13.73561102,80.47,80.411,60.56876963]
["bitfinex-derivatives","SOLF0:USTF0",1772288437798,46.45235166,80.489,80.411,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288438001,11.1816,80.487,80.436,60.56526963]
["bitfinex-derivatives","SOLF0:USTF0",1772288438202,45.76328953,80.509,80.436,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288439403,11.1813,80.489,80.436,60.56516963]
["bitfinex-derivatives","SOLF0:USTF0",1772288439604,45.76328953,80.509,80.436,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288439904,13.73561102,80.49,80.436,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288440104,45.76328953,80.509,80.436,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288440912,11.1822,80.482,80.436,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288441107,45.28134929,80.489,80.436,49.37666963]
["bitfinex-derivatives","SOLF0:USTF0",1772288441810,45.28134929,80.489,80.418,43.57102947]
["bitfinex-derivatives","SOLF0:USTF0",1772288442508,11.1846,80.465,80.418,43.57102947]
["bitfinex-derivatives","SOLF0:USTF0",1772288443309,11.1858,80.457,80.418,43.57102947]
["bitfinex-derivatives","SOLF0:USTF0",1772288443717,11.1845,80.466,80.418,43.57102947]
["bitfinex-derivatives","SOLF0:USTF0",1772288443915,13.73561102,80.47,80.418,43.57102947]
["bitfinex-derivatives","SOLF0:USTF0",1772288444309,43.08869285,80.469,80.418,43.57102947]
["bitfinex-derivatives","SOLF0:USTF0",1772288444803,11.1873,80.446,80.418,43.57102947]
["bitfinex-derivatives","SOLF0:USTF0",1772288445008,43.08869285,80.469,80.418,43.57102947]
["bitfinex-derivatives","SOLF0:USTF0",1772288447621,43.08869285,80.452,80.392,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288447915,43.08869285,80.469,80.392,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288448113,11.1893,80.432,80.392,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288448515,13.73561102,80.45,80.392,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288448516,11.1903,80.425,80.392,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288448720,43.08869285,80.468,80.392,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288449315,173.8726,80.517,80.34,13.73561102]
["bitfinex-derivatives","SOLF0:USTF0",1772288449316,43.08869285,80.485,80.412,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288449916,11.1851,80.462,80.412,57.76501323]
["bitfinex-derivatives","SOLF0:USTF0",1772288450122,43.08869285,80.485,80.412,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288451024,11.184,80.47,80.42,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288451423,43.08869285,80.485,80.42,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288452324,13.73561102,80.52,80.404,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288452325,43.08869285,80.469,80.404,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288455321,11.1872,80.447,80.404,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288457226,11.1881,80.44,80.404,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288457622,43.08869285,80.449,80.371,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288457823,11.1907,80.422,80.371,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288458024,43.08869285,80.429,80.306,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288458223,43.08869285,80.429,80.331,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288458820,11.1924,80.409,80.357,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288459827,11.1914,80.416,80.365,57.77151323]
["bitfinex-derivatives","SOLF0:USTF0",1772288460023,11.1914,80.416,80.365,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288460420,11.1926,80.408,80.365,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288460817,43.08869285,80.429,80.365,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288461022,43.08869285,80.429,80.368,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288461633,43.08869285,80.429,80.372,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288461831,43.08869285,80.419,80.331,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288462632,43.08869285,80.419,80.336,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288463632,174.0334,80.442,80.336,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288463633,43.08869285,80.399,80.336,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288463838,43.08869285,80.399,80.32,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288464025,11.1989,80.363,80.32,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288465132,43.08869285,80.379,80.32,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288466324,43.08869285,80.379,80.304,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1772288466325,43.08869285,80.377,80.304,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288466831,43.08869285,80.375,80.304,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288468023,13.73561102,80.36,80.304,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288469131,43.08869285,80.375,80.305,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288469526,43.04322694,80.372,80.312,57.77891323]
["bitfinex-derivatives","SOLF0:USTF0",1772288470123,43.08869285,80.368,80.312,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288471534,43.75802807,80.367,80.312,46.57311323]
["bitfinex-derivatives","SOLF0:USTF0",1772288472129,43.75802807,80.367,80.292,303.19133076]
["bitfinex-derivatives","SOLF0:USTF0",1772288472130,43.75802807,80.359,80.297,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288473136,54.95742807,80.359,80.299,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288473837,11.2003,80.352,80.299,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288474036,43.75802807,80.359,80.299,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288474331,43.75802807,80.359,80.292,303.19133076]
["bitfinex-derivatives","SOLF0:USTF0",1772288474332,43.53097409,80.358,80.301,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288474638,43.53097409,80.339,80.29,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772288475530,174.0923,80.415,80.29,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772288475531,43.4556302,80.355,80.291,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288475931,11.202,80.34,80.291,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288476133,43.4556302,80.355,80.291,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288476638,11.203,80.333,80.291,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288476839,43.4556302,80.355,80.291,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288478040,11.202,80.341,80.291,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288478838,11.2009,80.349,80.293,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288479238,11.2017,80.343,80.295,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288479436,43.4556302,80.355,80.295,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288480039,43.4556302,80.355,80.297,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288481037,11.2014,80.345,80.297,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288481742,43.4556302,80.355,80.291,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288482344,11.2035,80.33,80.291,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288482636,43.4556302,80.355,80.291,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288483032,11.2018,80.342,80.291,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288483232,43.75802807,80.339,80.291,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288483639,43.75802807,80.339,80.29,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772288484136,43.75802807,80.339,80.222,22.437]
["bitfinex-derivatives","SOLF0:USTF0",1772288484137,11.2108,80.277,80.239,2.16700915]
["bitfinex-derivatives","SOLF0:USTF0",1772288484339,11.2108,80.277,80.182,22.448]
["bitfinex-derivatives","SOLF0:USTF0",1772288484637,13.81460031,80.3,80.22,13.81460031]
["bitfinex-derivatives","SOLF0:USTF0",1772288485444,11.21,80.283,80.229,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1772288485635,39.97798952,80.305,80.22,13.81460031]
["bitfinex-derivatives","SOLF0:USTF0",1772288485831,39.91406825,80.319,80.22,13.81460031]
["bitfinex-derivatives","SOLF0:USTF0",1772288486031,39.91406825,80.319,80.252,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288486032,11.2072,80.303,80.252,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288487343,11.2061,80.311,80.254,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288487643,174.1863,80.372,80.254,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288487644,39.6386063,80.336,80.254,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288488041,11.207,80.305,80.256,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288490046,13.81460031,80.32,80.258,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288490739,13.81460031,80.34,80.262,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288490934,40.07826744,80.356,80.262,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288491134,40.07273375,80.351,80.282,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288492248,39.58775257,80.317,80.249,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288492740,53.33697391,80.3,80.249,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288493248,39.51619054,80.299,80.249,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288493643,13.81460031,80.28,80.228,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288494343,39.4512604,80.295,80.23,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288494942,39.4512604,80.295,80.233,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288495946,39.4512604,80.295,80.236,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288498846,39.60766025,80.292,80.236,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288499045,13.81460031,80.28,80.236,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288499248,39.60151653,80.279,80.211,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288499650,22.4068,80.331,80.211,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288499651,13.81460031,80.29,80.211,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288499854,39.54105995,80.289,80.211,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288500254,13.81460031,80.3,80.22,45.06746523]
["bitfinex-derivatives","SOLF0:USTF0",1772288501160,13.81460031,80.3,80.231,44.50004696]
["bitfinex-derivatives","SOLF0:USTF0",1772288501961,13.81460031,80.3,80.21,13.81460031]
["bitfinex-derivatives","SOLF0:USTF0",1772288501962,13.81460031,80.3,80.235,44.50004696]
["bitfinex-derivatives","SOLF0:USTF0",1772288502662,13.81460031,80.32,80.241,44.50004696]
["bitfinex-derivatives","SOLF0:USTF0",1772288503462,13.81460031,80.32,80.259,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288503763,38.79031656,80.335,80.259,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288504564,13.81460031,80.32,80.262,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288505162,25.01940031,80.32,80.262,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288505869,38.43722127,80.339,80.272,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288506065,22.3933,80.379,80.272,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288506066,38.43722127,80.359,80.272,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288506462,38.43722127,80.359,80.289,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288507862,49.52327591,80.35,80.291,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288508268,38.32257591,80.35,80.291,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288508866,13.81460031,80.32,80.273,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288509172,36.59622704,80.319,80.257,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288509559,36.59622704,80.319,80.265,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1772288510172,36.59622704,80.319,80.27,55.07105364]
["bitfinex-derivatives","SOLF0:USTF0",1772288510468,59.6275879,80.34,80.271,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288510967,34.61088759,80.339,80.281,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1772288511171,11.2024,80.337,80.282,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288511372,34.61088759,80.339,80.282,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288512066,34.61088759,80.339,80.3,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1772288512261,13.81460031,80.35,80.282,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288512467,34.07859688,80.357,80.282,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288512767,34.07859688,80.357,80.296,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288513871,47.78774387,80.35,80.296,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288514669,32.75221861,80.349,80.296,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288515973,11.2011,80.347,80.296,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288516367,13.81460031,80.33,80.271,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288516566,11.205,80.319,80.271,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288516767,13.81460031,80.33,80.271,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288517167,32.61866774,80.329,80.271,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288517369,11.2048,80.32,80.271,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288517571,32.61866774,80.329,80.253,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288519973,11.207,80.305,80.253,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288520668,11.2059,80.312,80.255,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288520869,32.61866774,80.329,80.258,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288521068,32.61866774,80.329,80.233,22.4337]
["bitfinex-derivatives","SOLF0:USTF0",1772288521069,13.81460031,80.35,80.261,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288521368,13.81460031,80.35,80.259,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1772288521369,32.62113009,80.383,80.299,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288521572,32.62113009,80.383,80.281,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1772288521573,32.57422724,80.38,80.301,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288521872,13.81460031,80.37,80.301,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288522276,32.57422724,80.38,80.303,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288523967,32.57422724,80.38,80.307,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288524165,13.81460031,80.39,80.307,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288524166,31.7538765,80.359,80.307,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288524675,11.2024,80.338,80.307,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288525672,11.2012,80.347,80.307,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288525872,31.7538765,80.359,80.307,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288526575,31.7538765,80.359,80.281,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288526968,11.2021,80.339,80.281,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288527170,31.40317783,80.339,80.281,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288529473,13.81460031,80.34,80.283,43.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1772288530275,31.54381884,80.339,80.26,13.81460031]
["bitfinex-derivatives","SOLF0:USTF0",1772288530479,13.81460031,80.3,80.237,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288531276,13.81460031,80.28,80.237,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288531784,11.2094,80.288,80.237,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288531971,11.2082,80.296,80.237,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288532176,31.41818858,80.299,80.237,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288532675,11.2081,80.297,80.239,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288532877,31.41818858,80.299,80.239,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288533281,13.81460031,80.28,80.216,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288534183,31.41818858,80.299,80.216,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288534578,13.81460031,80.3,80.242,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288534779,31.180158,80.316,80.242,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288536589,11.2076,80.3,80.244,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288536882,31.180158,80.316,80.244,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288537079,13.81460031,80.32,80.248,14.79215055]
["bitfinex-derivatives","SOLF0:USTF0",1772288537276,13.81460031,80.32,80.23,13.81460031]
["bitfinex-derivatives","SOLF0:USTF0",1772288537277,13.81460031,80.32,80.252,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288537482,11.2054,80.316,80.252,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288538084,13.81460031,80.32,80.254,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288538883,11.2078,80.299,80.254,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288539485,11.2088,80.292,80.254,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288539890,30.87982653,80.319,80.254,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288540584,11.2076,80.3,80.254,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288541386,11.2061,80.311,80.254,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288542088,30.58565957,80.335,80.267,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288542686,30.58565957,80.335,80.277,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288543387,30.58565957,80.335,80.239,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1772288543388,44.37556076,80.36,80.281,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288543587,44.37556076,80.36,80.28,14.79215055]
["bitfinex-derivatives","SOLF0:USTF0",1772288543588,13.82660605,80.38,80.298,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288543784,64.6766071,80.381,80.319,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288543992,30.59102367,80.38,80.319,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288544498,30.55596445,80.379,80.319,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288544894,30.55596445,80.379,80.301,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288545295,30.55501961,80.359,80.301,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288546597,30.55501961,80.359,80.303,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288547497,34.16306697,80.381,80.268,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288547498,30.49127376,80.339,80.268,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288547694,30.49127376,80.339,80.264,14.79215055]
["bitfinex-derivatives","SOLF0:USTF0",1772288547695,30.49127376,80.337,80.27,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288548199,13.82660605,80.32,80.27,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288548694,30.49127376,80.337,80.27,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288549798,30.49127376,80.337,80.273,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288550189,13.82660605,80.34,80.273,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288551398,28.48575066,80.339,80.277,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288551900,28.45303792,80.337,80.277,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288552097,28.45303792,80.356,80.277,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288552297,34.16306697,80.381,80.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288552298,13.82660605,80.36,80.281,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288552495,42.2475988,80.36,80.281,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288553195,13.82660605,80.34,80.294,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288553399,28.42080347,80.339,80.271,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288553697,28.38935031,80.332,80.271,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288554298,13.82660605,80.34,80.281,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288554595,11.2022,80.339,80.281,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288555094,11.2023,80.339,80.281,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288555403,13.82660605,80.34,80.281,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288555793,11.203,80.333,80.281,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288556294,28.35795969,80.339,80.281,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288556496,13.82660605,80.34,80.27,42.84037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288556701,28.32761562,80.356,80.27,42.84037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288557306,11.2011,80.347,80.291,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288558196,11.202,80.341,80.294,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288560302,11.2007,80.35,80.294,42.82037209]
["bitfinex-derivatives","SOLF0:USTF0",1772288560499,28.32761562,80.356,80.302,41.24873621]
["bitfinex-derivatives","SOLF0:USTF0",1772288560696,13.82660605,80.36,80.302,41.24873621]
["bitfinex-derivatives","SOLF0:USTF0",1772288560897,28.43537928,80.373,80.302,41.24873621]
["bitfinex-derivatives","SOLF0:USTF0",1772288562305,13.82660605,80.37,80.302,41.24873621]
["bitfinex-derivatives","SOLF0:USTF0",1772288562507,13.82660605,80.37,80.319,41.24873621]
["bitfinex-derivatives","SOLF0:USTF0",1772288563394,28.26687743,80.369,80.319,41.24873621]
["bitfinex-derivatives","SOLF0:USTF0",1772288564805,28.26687743,80.369,80.317,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1772288565800,28.26687743,80.369,80.308,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1772288566005,28.26687743,80.369,80.303,42.60383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288566606,28.26687743,80.369,80.303,53.81093902]
["bitfinex-derivatives","SOLF0:USTF0",1772288567302,28.26687743,80.369,80.306,42.60383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288568006,28.26687743,80.369,80.315,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1772288569104,28.26687743,80.369,80.306,42.60383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288569506,13.82660605,80.37,80.306,42.60383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288570201,13.82660605,80.37,80.322,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772288570507,13.82660605,80.37,80.323,42.60383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288570706,34.16306697,80.381,80.323,42.60383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288570908,28.52931076,80.369,80.323,42.60383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288571501,34.16306697,80.381,80.306,42.60383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288571502,28.50296723,80.366,80.306,42.60383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288572003,28.67762175,80.355,80.271,42.60383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288573202,28.67762175,80.355,80.287,42.60383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288573602,11.2026,80.336,80.287,42.60383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288574610,11.2026,80.336,80.288,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772288575206,11.2035,80.329,80.288,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772288575407,28.48795225,80.339,80.288,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1772288576112,28.48795225,80.339,80.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288576309,11.2065,80.308,80.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288576708,13.82660605,80.32,80.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288576709,28.736122,80.319,80.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288576906,28.736122,80.319,80.27,42.62383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288577806,11.2056,80.314,80.27,42.62383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288578112,28.736122,80.319,80.27,42.62383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288579508,11.2057,80.314,80.27,42.62383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288579910,11.2045,80.322,80.27,53.83553902]
["bitfinex-derivatives","SOLF0:USTF0",1772288580108,29.52782111,80.335,80.271,42.60383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288580511,29.52527052,80.319,80.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288580813,29.52527052,80.319,80.27,42.62383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288581013,11.2056,80.315,80.27,42.62383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288583319,11.2032,80.332,80.282,42.60383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288583507,29.41403935,80.349,80.282,42.60383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288584014,29.41403935,80.349,80.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288584015,29.41403935,80.349,80.284,42.60383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288585417,29.8525871,80.329,80.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288585618,11.2072,80.303,80.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288586518,29.54310837,80.344,80.27,42.62383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288586715,29.54310837,80.339,80.27,42.62383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288587113,29.54248598,80.319,80.27,42.62383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288588923,11.2066,80.307,80.27,42.62383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288589324,29.54248598,80.319,80.27,42.62383902]
["bitfinex-derivatives","SOLF0:USTF0",1772288589325,29.54248598,80.319,80.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288589823,11.2078,80.299,80.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288590025,29.54248598,80.319,80.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288591120,13.82660605,80.31,80.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288592024,29.33136788,80.304,80.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288592228,29.33136788,80.304,80.226,22.04029181]
["bitfinex-derivatives","SOLF0:USTF0",1772288592229,29.31136788,80.289,80.239,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288592830,29.29219339,80.322,80.239,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288593431,29.27318939,80.307,80.239,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288594929,11.2089,80.291,80.242,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288595837,11.2075,80.301,80.245,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288596037,29.27318939,80.307,80.245,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288596237,29.27318939,80.307,80.22,28.68867171]
["bitfinex-derivatives","SOLF0:USTF0",1772288596238,29.27318939,80.307,80.255,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288596537,11.2073,80.302,80.255,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288597038,29.54779297,80.322,80.258,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288597233,13.82660605,80.34,80.26,13.82660605]
["bitfinex-derivatives","SOLF0:USTF0",1772288597430,11.2051,80.318,80.274,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288598237,11.2026,80.336,80.283,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772288598432,11.2026,80.336,80.284,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288598831,11.2015,80.344,80.284,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288600636,11.202,80.34,80.284,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288600931,29.13707081,80.339,80.284,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288601540,11.2034,80.33,80.284,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288602134,28.82404623,80.329,80.273,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1772288603041,28.82404623,80.329,80.273,54.70524652]
["bitfinex-derivatives","SOLF0:USTF0",1772288603538,28.7893505,80.369,80.278,22.4211]
["bitfinex-derivatives","SOLF0:USTF0",1772288603840,28.7893505,80.369,80.279,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288604038,28.7893505,80.369,80.303,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288604644,28.7893505,80.369,80.308,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288605241,11.1962,80.382,80.308,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288605541,28.26578575,80.38,80.308,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288606546,13.82187909,80.39,80.314,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288606547,27.92029462,80.369,80.314,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288610739,27.92029462,80.369,80.291,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288611140,27.7683035,80.368,80.295,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288612348,27.72859932,80.367,80.297,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288614045,27.72859932,80.367,80.303,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288615352,27.72859932,80.367,80.305,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288615851,29.03056141,80.364,80.305,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288618148,29.03056141,80.364,80.29,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288619552,29.03056141,80.364,80.297,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288620459,28.98473202,80.349,80.283,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288621655,13.82187909,80.33,80.283,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288622858,11.206,80.312,80.283,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288623551,28.92020007,80.336,80.283,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288623757,28.93373818,80.349,80.283,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288624862,11.2039,80.327,80.283,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288625062,28.93373818,80.349,80.283,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288625561,11.2047,80.321,80.283,43.49394652]
["bitfinex-derivatives","SOLF0:USTF0",1772288625755,174.1641,80.382,80.237,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1772288625756,13.85186673,80.299,80.237,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1772288625956,13.82187909,80.33,80.238,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288626158,13.97969006,80.349,80.261,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288626455,13.97969006,80.349,80.262,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288627460,13.97969006,80.349,80.264,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288628456,11.2021,80.34,80.281,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1772288628658,11.2021,80.34,80.282,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288629163,11.203,80.333,80.282,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288629465,13.97969006,80.349,80.282,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288630660,11.2036,80.329,80.282,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288632568,11.2014,80.345,80.282,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288632863,16.81575348,80.344,80.282,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288634567,13.82187909,80.35,80.282,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288634764,16.79496785,80.377,80.291,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288635065,16.79496785,80.377,80.321,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288635260,13.82187909,80.39,80.321,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288635459,30.60349466,80.39,80.321,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288635658,16.78161557,80.389,80.321,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288636266,16.78161557,80.389,80.333,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288637066,16.78161557,80.389,80.291,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288637574,16.78161557,80.389,80.326,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1772288637972,16.78161557,80.389,80.326,51.73540484]
["bitfinex-derivatives","SOLF0:USTF0",1772288638272,16.78161557,80.389,80.327,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288638771,16.78161557,80.389,80.329,51.73500484]
["bitfinex-derivatives","SOLF0:USTF0",1772288639669,16.6113676,80.399,80.332,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288641366,2.16551909,80.419,80.292,22.4174]
["bitfinex-derivatives","SOLF0:USTF0",1772288641367,16.59070201,80.389,80.311,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288642071,16.5572675,80.369,80.311,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288643971,16.53433435,80.359,80.284,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288645371,11.1997,80.357,80.287,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288645979,27.64016423,80.357,80.287,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288646377,16.43946094,80.356,80.287,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288647277,5.15724023,80.34,80.287,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288648281,5.15724023,80.35,80.29,45.68884507]
["bitfinex-derivatives","SOLF0:USTF0",1772288648475,5.15724023,80.34,80.29,45.68884507]
["bitfinex-derivatives","SOLF0:USTF0",1772288649574,16.42684659,80.401,80.29,40.53160484]
["bitfinex-derivatives","SOLF0:USTF0",1772288649886,16.42684659,80.401,80.36,5.15724023]
["bitfinex-derivatives","SOLF0:USTF0",1772288650176,13.83932365,80.438,80.38,5.15724023]
["bitfinex-derivatives","SOLF0:USTF0",1772288650379,13.83932365,80.438,80.39,5.15724023]
["bitfinex-derivatives","SOLF0:USTF0",1772288650685,5.15724023,80.45,80.4,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288650877,5.15724023,80.44,80.4,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288651080,5.15724023,80.43,80.382,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288651268,13.77490579,80.46,80.382,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288651775,11.1892,80.433,80.382,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288651974,13.77490579,80.46,80.382,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288652171,10.58164037,80.494,80.401,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288652484,11.1833,80.475,80.406,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288652781,10.58164037,80.494,80.406,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288653172,10.58164037,80.494,80.408,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288653380,10.58164037,80.494,80.421,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288653976,9.70119445,80.489,80.421,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288658480,9.70119445,80.489,80.427,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288659174,9.70119445,80.489,80.334,174.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772288659175,9.70119445,80.489,80.401,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288660780,10.55802095,80.484,80.401,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288661084,10.55804233,80.469,80.401,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288664882,10.89398764,80.449,80.384,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288665185,10.8939726,80.464,80.384,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288665381,10.88523319,80.48,80.401,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288665578,10.88523319,80.499,80.401,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288666090,11.26372292,80.491,80.412,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288666481,13.77493193,80.52,80.441,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288666675,52.5721852,80.565,80.441,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288666676,11.2555973,80.538,80.441,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288667387,11.1769,80.521,80.45,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288668081,11.2555973,80.538,80.461,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288668679,11.78322205,80.557,80.48,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288669783,11.1739,80.543,80.48,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288671496,11.78322205,80.557,80.48,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288671685,52.5721852,80.565,80.216,86.08028258]
["bitfinex-derivatives","SOLF0:USTF0",1772288671686,11.75186679,80.529,80.46,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288675890,13.71847801,80.513,80.46,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288676996,13.77493193,80.53,80.46,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288677299,13.77248142,80.529,80.46,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288677892,11.1759,80.528,80.46,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288678601,14.32483934,80.564,80.461,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288679395,14.32483934,80.564,80.481,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288680096,11.171,80.563,80.491,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1772288680297,11.171,80.563,80.492,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288680700,11.172,80.556,80.492,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288680998,14.32483934,80.564,80.492,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288681597,11.1718,80.558,80.492,41.69495839]
["bitfinex-derivatives","SOLF0:USTF0",1772288681794,13.6677502,80.583,80.501,39.34699406]
["bitfinex-derivatives","SOLF0:USTF0",1772288681998,14.34590122,80.569,80.501,39.34699406]
["bitfinex-derivatives","SOLF0:USTF0",1772288682392,2.161088,80.589,80.521,39.34699406]
["bitfinex-derivatives","SOLF0:USTF0",1772288682602,14.31427851,80.615,80.521,39.34699406]
["bitfinex-derivatives","SOLF0:USTF0",1772288682794,14.31427851,80.615,80.534,39.34699406]
["bitfinex-derivatives","SOLF0:USTF0",1772288682999,14.31427851,80.599,80.534,39.34699406]
["bitfinex-derivatives","SOLF0:USTF0",1772288683305,14.31273495,80.589,80.534,39.34699406]
["bitfinex-derivatives","SOLF0:USTF0",1772288683899,14.26184642,80.569,80.503,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288684295,11.1723,80.554,80.503,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288685299,11.1723,80.554,80.47,13.77493193]
["bitfinex-derivatives","SOLF0:USTF0",1772288685300,13.77493193,80.55,80.461,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288685501,11.38133385,80.569,80.461,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288686901,11.1722,80.555,80.488,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288687101,11.38133385,80.569,80.488,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288687810,11.1735,80.546,80.488,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288688198,11.38133385,80.569,80.488,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288688507,11.1733,80.547,80.488,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288688911,11.38133385,80.569,80.488,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288690102,11.1757,80.53,80.488,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288691614,10.75171935,80.549,80.488,41.20803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288692510,13.77493193,80.57,80.488,41.20803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288692511,10.71311997,80.569,80.488,41.20803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288693210,11.1759,80.528,80.488,41.20803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288695408,11.1768,80.522,80.488,41.20803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288697516,22.3408,80.568,80.491,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288697517,21.91041315,80.56,80.491,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288698521,13.77493193,80.57,80.491,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288698721,19.65760823,80.569,80.491,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288699217,19.65760823,80.569,80.488,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288699218,11.1742,80.54,80.493,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288699421,19.65760823,80.569,80.493,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288699818,11.1753,80.533,80.493,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288700009,22.3408,80.568,80.493,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288700211,30.70332915,80.619,80.531,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288700413,30.70332915,80.619,80.549,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288700712,2.15974679,80.639,80.549,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288700915,30.69490656,80.637,80.556,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288701112,11.1649,80.607,80.556,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288701310,30.69503651,80.606,80.556,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288701720,30.68757501,80.623,80.556,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288702214,27.18807291,80.646,80.578,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1772288702519,27.18807291,80.646,80.572,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288702720,27.17957573,80.639,80.572,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288703222,11.1619,80.629,80.572,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288703611,27.17251454,80.628,80.572,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288705324,11.1615,80.632,80.572,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288705519,13.77493193,80.64,80.572,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288705922,13.77493193,80.64,80.574,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288706426,25.81985248,80.639,80.574,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288707827,25.80511459,80.636,80.574,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288709128,26.18997122,80.634,80.574,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288709526,26.18258074,80.617,80.556,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288710522,25.84291304,80.614,80.556,41.18803944]
["bitfinex-derivatives","SOLF0:USTF0",1772288711434,25.84291304,80.614,80.531,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288711932,25.84648978,80.61,80.531,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288713231,13.77493193,80.62,80.541,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288713431,25.77997119,80.632,80.541,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288714136,25.70975923,80.619,80.541,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288714337,11.1638,80.615,80.541,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288714840,25.70975923,80.619,80.541,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288715432,13.15484996,80.58,80.525,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288715640,25.6959306,80.579,80.525,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288716443,11.1724,80.553,80.509,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288716644,13.77493193,80.56,80.509,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288717138,13.77493193,80.58,80.509,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288717540,11.1698,80.572,80.509,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288718042,13.77493193,80.58,80.509,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288718741,29.08302116,80.579,80.509,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288719532,11.1733,80.547,80.509,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288719932,29.08302116,80.579,80.509,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288719933,29.08302116,80.579,80.509,20.25398587]
["bitfinex-derivatives","SOLF0:USTF0",1772288720132,29.08302116,80.579,80.488,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288720133,39.8123814,80.559,80.488,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288720334,11.1755,80.531,80.488,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288720541,39.8123814,80.559,80.488,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288720934,39.19166435,80.559,80.488,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772288721138,39.19166435,80.559,80.488,41.45268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288722738,39.8123814,80.539,80.45,13.77493193]
["bitfinex-derivatives","SOLF0:USTF0",1772288723345,11.1771,80.519,80.453,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1772288723647,39.8123814,80.539,80.453,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1772288724739,39.8123814,80.539,80.44,311.54988839]
["bitfinex-derivatives","SOLF0:USTF0",1772288724740,39.8123814,80.539,80.461,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288725345,11.1779,80.514,80.462,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288728551,39.8123814,80.539,80.466,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288730845,39.8123814,80.539,80.47,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288732051,39.8123814,80.539,80.473,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288732651,39.8123814,80.539,80.476,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288732945,295.0,80.592,80.461,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288732946,39.8123814,80.519,80.461,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288734049,39.8123814,80.536,80.461,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288734448,13.75232129,80.55,80.44,297.7975671]
["bitfinex-derivatives","SOLF0:USTF0",1772288734449,39.8123814,80.55,80.505,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288735450,39.19165665,80.55,80.505,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288735952,39.19165665,80.55,80.505,52.61168587]
["bitfinex-derivatives","SOLF0:USTF0",1772288736957,39.19165665,80.55,80.512,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1772288737150,39.19165665,80.55,80.505,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288738050,39.19165665,80.55,80.506,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1772288738256,39.19165665,80.55,80.505,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288738654,39.8123814,80.569,80.505,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288738852,39.8123814,80.589,80.505,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288739352,39.8123814,80.587,80.524,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288739845,39.8123814,80.587,80.542,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1772288740454,39.8123814,80.587,80.524,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288743359,41.98233628,80.585,80.524,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288743759,53.15033628,80.585,80.524,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288744262,40.19117683,80.582,80.524,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288745255,40.19117683,80.576,80.524,41.43268587]
["bitfinex-derivatives","SOLF0:USTF0",1772288745955,11.1721,80.555,80.489,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288746160,40.19117683,80.563,80.489,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288746764,13.75232129,80.57,80.498,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288746765,40.19117683,80.561,80.498,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288747964,11.1747,80.536,80.498,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288748168,40.19117683,80.569,80.498,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288749868,11.1729,80.55,80.498,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288751660,11.1729,80.55,80.5,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288752466,40.19117683,80.569,80.46,13.75232129]
["bitfinex-derivatives","SOLF0:USTF0",1772288752658,40.19117683,80.549,80.46,13.75232129]
["bitfinex-derivatives","SOLF0:USTF0",1772288752857,11.1799,80.499,80.46,13.75232129]
["bitfinex-derivatives","SOLF0:USTF0",1772288753058,11.1799,80.499,80.44,311.54988839]
["bitfinex-derivatives","SOLF0:USTF0",1772288753260,40.19117683,80.532,80.44,311.54988839]
["bitfinex-derivatives","SOLF0:USTF0",1772288753456,40.19117683,80.532,80.458,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1772288753869,40.19117683,80.532,80.44,311.54988839]
["bitfinex-derivatives","SOLF0:USTF0",1772288754359,11.1793,80.504,80.457,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1772288754561,40.19117683,80.532,80.458,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288755075,11.1762,80.526,80.461,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288755670,11.4368228,80.597,80.47,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288755671,40.19117683,80.529,80.47,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288757166,11.1759,80.528,80.472,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288757475,40.19117683,80.549,80.472,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288758674,40.19117683,80.549,80.481,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1772288758973,40.19117683,80.549,80.482,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288759776,40.19117683,80.549,80.484,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1772288759978,40.19117683,80.549,80.484,52.29842335]
["bitfinex-derivatives","SOLF0:USTF0",1772288760379,40.19117683,80.549,80.484,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288760676,13.75232129,80.56,80.484,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288761072,40.19117683,80.564,80.48,13.75232129]
["bitfinex-derivatives","SOLF0:USTF0",1772288761073,40.19117683,80.564,80.506,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288761772,40.19117683,80.58,80.524,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288762167,40.19117683,80.599,80.538,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1772288762777,40.19117683,80.599,80.542,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288763171,40.19117683,80.619,80.542,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288763377,40.19117683,80.619,80.56,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288763977,40.19117683,80.634,80.56,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288764276,40.19117683,80.634,80.57,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288765075,40.19117683,80.619,80.541,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288765272,40.19117683,80.634,80.541,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288765473,40.19117683,80.634,80.551,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288765674,40.19117683,80.634,80.578,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288766871,40.19117683,80.65,80.578,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288767075,40.19117683,80.65,80.535,22.3497]
["bitfinex-derivatives","SOLF0:USTF0",1772288767076,40.19117683,80.65,80.588,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288767477,51.34727683,80.671,80.602,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1772288767677,40.19117683,80.671,80.603,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288767881,40.19117683,80.688,80.61,13.75232129]
["bitfinex-derivatives","SOLF0:USTF0",1772288768186,40.19117683,80.687,80.613,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288768686,40.19117683,80.686,80.613,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288769078,40.19117683,80.686,80.623,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1772288769281,40.19117683,80.686,80.624,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288769888,11.1541,80.685,80.626,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288770088,13.75232129,80.69,80.626,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288770089,40.19117683,80.684,80.626,41.11652335]
["bitfinex-derivatives","SOLF0:USTF0",1772288770879,40.19117683,80.684,80.557,173.784]
["bitfinex-derivatives","SOLF0:USTF0",1772288770880,38.88676513,80.669,80.601,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288771083,38.88676513,80.669,80.603,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288772392,38.88676513,80.669,80.608,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288773189,38.88676513,80.688,80.611,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288773788,11.1539,80.687,80.615,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288773990,38.88676513,80.686,80.615,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288774193,38.88676513,80.679,80.615,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288774782,50.04196513,80.678,80.615,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288774991,38.88676513,80.677,80.615,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288775888,38.88676513,80.674,80.615,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288776090,38.88676513,80.674,80.562,22.3422]
["bitfinex-derivatives","SOLF0:USTF0",1772288776091,38.88676513,80.674,80.596,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288776483,13.75232129,80.68,80.596,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288776484,38.88676513,80.664,80.596,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288776689,38.88676513,80.659,80.596,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288777989,38.88676513,80.659,80.535,22.3496]
["bitfinex-derivatives","SOLF0:USTF0",1772288777990,38.88676513,80.659,80.579,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288778190,38.88676513,80.659,80.55,13.75232129]
["bitfinex-derivatives","SOLF0:USTF0",1772288778191,38.88676513,80.639,80.551,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288778689,38.88676513,80.636,80.563,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288779394,38.88676513,80.621,80.563,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288779589,13.75232129,80.64,80.563,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288779794,38.88676513,80.639,80.563,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288781399,38.88676513,80.619,80.545,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288781693,38.88676513,80.639,80.545,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288781890,38.88676513,80.652,80.571,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288782497,11.1608,80.637,80.579,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288782893,38.88676513,80.652,80.579,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288783495,11.1607,80.638,80.581,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288783996,11.1607,80.638,80.584,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288784297,11.1616,80.631,80.584,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288784493,38.88676513,80.652,80.585,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288786198,11.1625,80.625,80.585,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288786696,11.1614,80.633,80.585,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288786896,38.88676513,80.652,80.585,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288787892,11.1612,80.634,80.585,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288788694,11.1623,80.627,80.585,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288789094,38.88676513,80.652,80.585,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288789596,11.161,80.636,80.585,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288789797,38.88676513,80.652,80.585,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288789997,38.88676513,80.639,80.585,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288790400,11.1619,80.629,80.585,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288790893,38.88676513,80.653,80.596,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288791095,38.88676513,80.653,80.571,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288791295,38.88676513,80.639,80.571,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288791496,11.1623,80.626,80.574,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288792302,11.1634,80.618,80.574,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288792801,38.88676513,80.622,80.574,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288793399,38.88676513,80.643,80.581,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288794498,38.88676513,80.629,80.566,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288795697,38.88676513,80.614,80.566,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288795899,38.88676513,80.628,80.566,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288796403,11.1622,80.627,80.569,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288797402,11.163,80.621,80.572,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288797993,38.88676513,80.628,80.572,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288798198,38.88676513,80.628,80.484,173.9419]
["bitfinex-derivatives","SOLF0:USTF0",1772288798199,38.88676513,80.609,80.541,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288799501,38.88676513,80.609,80.547,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288800407,11.168,80.585,80.547,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288801305,13.71098983,80.62,80.547,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288801306,40.90007963,80.61,80.547,41.93045093]
["bitfinex-derivatives","SOLF0:USTF0",1772288802705,11.1654,80.604,80.551,38.77231997]
["bitfinex-derivatives","SOLF0:USTF0",1772288804217,11.1654,80.604,80.553,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1772288804709,11.1662,80.598,80.551,38.77231997]
["bitfinex-derivatives","SOLF0:USTF0",1772288804906,13.71098983,80.62,80.551,38.77231997]
["bitfinex-derivatives","SOLF0:USTF0",1772288804907,40.76128717,80.597,80.551,38.77231997]
["bitfinex-derivatives","SOLF0:USTF0",1772288805407,40.76128717,80.597,80.553,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1772288805804,11.1665,80.596,80.551,38.77231997]
["bitfinex-derivatives","SOLF0:USTF0",1772288806412,40.76128717,80.597,80.551,38.77231997]
["bitfinex-derivatives","SOLF0:USTF0",1772288806910,40.76128717,80.597,80.544,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1772288807912,40.76128717,80.597,80.55,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1772288810010,40.76128717,80.597,80.536,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288810213,40.76128717,80.629,80.549,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288810514,40.76128717,80.619,80.549,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288811310,40.76128717,80.613,80.549,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288812113,40.76128717,80.613,80.576,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772288812509,40.76128717,80.613,80.549,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288812711,40.76128717,80.627,80.569,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288813921,40.76128717,80.627,80.589,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1772288815615,15.38819804,80.698,80.544,22.3472]
["bitfinex-derivatives","SOLF0:USTF0",1772288815616,40.76128717,80.619,80.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1772288815815,40.76128717,80.619,80.555,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288816016,40.76128717,80.619,80.523,22.02448205]
["bitfinex-derivatives","SOLF0:USTF0",1772288816017,40.76128717,80.619,80.523,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288816216,40.76128717,80.599,80.538,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288818921,40.76128717,80.599,80.541,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288820326,11.1678,80.586,80.541,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288820821,40.76128717,80.599,80.541,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288821917,40.76128717,80.599,80.545,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288822719,11.48319174,80.654,80.505,22.3581]
["bitfinex-derivatives","SOLF0:USTF0",1772288822720,13.71098983,80.63,80.554,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288822920,40.76128717,80.632,80.554,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288823221,40.76128717,80.632,80.55,13.71098983]
["bitfinex-derivatives","SOLF0:USTF0",1772288823222,40.76128717,80.632,80.556,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288823421,40.76128717,80.632,80.58,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1772288823615,40.76128717,80.632,80.578,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288823616,40.76128717,80.629,80.578,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288824214,40.76128717,80.629,80.58,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1772288824614,40.76128717,80.629,80.578,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288824814,40.76128717,80.629,80.586,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1772288825321,40.76128717,80.629,80.578,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288825526,40.76128717,80.629,80.592,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1772288825725,40.76128717,80.629,80.578,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288826226,40.76128717,80.629,80.585,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1772288826423,40.76128717,80.629,80.578,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288827120,40.76128717,80.629,80.58,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1772288828323,40.76128717,80.629,80.578,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288829924,40.76128717,80.629,80.591,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1772288831225,5.1220369,80.61,80.591,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1772288831827,5.1220369,80.61,80.578,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288832019,40.76128717,80.629,80.578,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288832324,5.1220369,80.62,80.578,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288834326,44.98501927,80.62,80.578,41.65586872]
["bitfinex-derivatives","SOLF0:USTF0",1772288836532,44.98501927,80.62,80.56,5.1220369]
["bitfinex-derivatives","SOLF0:USTF0",1772288836533,39.86298237,80.637,80.581,39.09660228]
["bitfinex-derivatives","SOLF0:USTF0",1772288836734,5.1220369,80.63,80.581,39.09660228]
["bitfinex-derivatives","SOLF0:USTF0",1772288837235,39.86298237,80.63,80.581,39.09660228]
["bitfinex-derivatives","SOLF0:USTF0",1772288841143,13.7167716,80.64,80.584,39.09660228]
["bitfinex-derivatives","SOLF0:USTF0",1772288841536,39.86298237,80.639,80.584,39.09660228]
["bitfinex-derivatives","SOLF0:USTF0",1772288841936,39.86298237,80.639,80.593,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772288842336,39.86298237,80.637,80.593,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772288842537,39.86298237,80.637,80.585,39.09660228]
["bitfinex-derivatives","SOLF0:USTF0",1772288842937,11.1596,80.645,80.585,39.09660228]
["bitfinex-derivatives","SOLF0:USTF0",1772288843240,39.86298237,80.65,80.59,39.09660228]
["bitfinex-derivatives","SOLF0:USTF0",1772288844241,51.02218237,80.648,80.597,39.09660228]
["bitfinex-derivatives","SOLF0:USTF0",1772288844637,39.86298237,80.648,80.597,39.09660228]
["bitfinex-derivatives","SOLF0:USTF0",1772288844832,11.1594,80.647,80.598,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1772288845038,11.1594,80.647,80.599,39.09660228]
["bitfinex-derivatives","SOLF0:USTF0",1772288845743,11.1601,80.642,80.6,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1772288846834,11.1609,80.637,80.599,39.09660228]
["bitfinex-derivatives","SOLF0:USTF0",1772288848138,11.1616,80.632,80.599,39.09660228]
["bitfinex-derivatives","SOLF0:USTF0",1772288849541,11.1605,80.64,80.6,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1772288850643,39.86298237,80.648,80.6,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1772288851539,13.70920429,80.66,80.604,39.09660228]
["bitfinex-derivatives","SOLF0:USTF0",1772288851743,39.86298237,80.662,80.604,39.09660228]
["bitfinex-derivatives","SOLF0:USTF0",1772288852945,39.86298237,80.662,80.624,39.09660228]
["bitfinex-derivatives","SOLF0:USTF0",1772288854049,39.86298237,80.662,80.617,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1772288854348,39.86298237,80.662,80.598,39.09660228]
["bitfinex-derivatives","SOLF0:USTF0",1772288854544,39.86298237,80.659,80.6,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1772288855249,39.86298237,80.639,80.584,39.09660228]
["bitfinex-derivatives","SOLF0:USTF0",1772288855748,39.86298237,80.639,80.586,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1772288857150,39.86298237,80.639,80.571,39.09660228]
["bitfinex-derivatives","SOLF0:USTF0",1772288857344,39.86298237,80.638,80.571,39.09660228]
["bitfinex-derivatives","SOLF0:USTF0",1772288858951,39.86298237,80.638,80.589,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1772288859249,5.12184044,80.62,80.589,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1772288859743,5.12184044,80.61,80.58,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1772288860448,5.12184044,80.61,80.587,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1772288860649,5.12184044,80.61,80.571,39.09660228]
["bitfinex-derivatives","SOLF0:USTF0",1772288861049,45.10238417,80.6,80.557,39.80445865]
["bitfinex-derivatives","SOLF0:USTF0",1772288862041,5.12184044,80.59,80.544,39.80445865]
["bitfinex-derivatives","SOLF0:USTF0",1772288863149,5.12184044,80.6,80.551,39.80445865]
["bitfinex-derivatives","SOLF0:USTF0",1772288863548,5.12184044,80.61,80.561,39.80445865]
["bitfinex-derivatives","SOLF0:USTF0",1772288864042,5.12184044,80.61,80.564,41.03940026]
["bitfinex-derivatives","SOLF0:USTF0",1772288869254,5.12184044,80.61,80.567,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1772288869453,5.12184044,80.61,80.568,41.03940026]
["bitfinex-derivatives","SOLF0:USTF0",1772288870048,5.12184044,80.61,80.57,41.03940026]
["bitfinex-derivatives","SOLF0:USTF0",1772288870248,5.12184044,80.59,80.556,41.03940026]
["bitfinex-derivatives","SOLF0:USTF0",1772288871257,5.12184044,80.59,80.556,52.21130026]
["bitfinex-derivatives","SOLF0:USTF0",1772288871748,44.91659728,80.6,80.557,41.03940026]
["bitfinex-derivatives","SOLF0:USTF0",1772288872255,5.12184044,80.6,80.557,41.03940026]
["bitfinex-derivatives","SOLF0:USTF0",1772288872456,5.12184044,80.6,80.569,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1772288873455,5.12184044,80.6,80.562,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1772288875458,5.12184044,80.6,80.568,41.03940026]
["bitfinex-derivatives","SOLF0:USTF0",1772288876064,5.12184044,80.6,80.57,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772288876263,295.0,80.663,80.555,41.03940026]
["bitfinex-derivatives","SOLF0:USTF0",1772288876264,5.12184044,80.59,80.555,41.03940026]
["bitfinex-derivatives","SOLF0:USTF0",1772288876763,39.79475684,80.599,80.568,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1772288877861,39.79475684,80.599,80.561,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772288878067,39.79475684,80.599,80.555,41.03940026]
["bitfinex-derivatives","SOLF0:USTF0",1772288878654,39.79475684,80.599,80.558,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1772288879364,5.12184044,80.59,80.552,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1772288879565,5.12184044,80.59,80.542,41.03940026]
["bitfinex-derivatives","SOLF0:USTF0",1772288880765,5.12184044,80.59,80.563,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1772288880958,5.12184044,80.58,80.542,41.03940026]
["bitfinex-derivatives","SOLF0:USTF0",1772288881165,5.12184044,80.59,80.542,41.03940026]
["bitfinex-derivatives","SOLF0:USTF0",1772288881665,5.12184044,80.59,80.554,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1772288881862,39.79475684,80.626,80.555,41.03940026]
["bitfinex-derivatives","SOLF0:USTF0",1772288882059,5.12184044,80.61,80.561,41.03940026]
["bitfinex-derivatives","SOLF0:USTF0",1772288882461,39.79475684,80.614,80.582,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1772288883166,39.79475684,80.614,80.575,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1772288883563,5.12184044,80.61,80.575,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1772288884963,39.79475684,80.614,80.581,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1772288885769,5.12184044,80.61,80.574,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1772288886359,5.12184044,80.61,80.58,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1772288887569,22.3115,80.674,80.573,41.03940026]
["bitfinex-derivatives","SOLF0:USTF0",1772288887570,5.12184044,80.62,80.587,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1772288888572,39.79475684,80.609,80.561,41.03940026]
["bitfinex-derivatives","SOLF0:USTF0",1772288888972,39.79475684,80.599,80.561,41.03940026]
["bitfinex-derivatives","SOLF0:USTF0",1772288889670,39.79475684,80.599,80.54,5.12184044]
["bitfinex-derivatives","SOLF0:USTF0",1772288889671,5.12184044,80.59,80.541,41.03940026]
["bitfinex-derivatives","SOLF0:USTF0",1772288890367,39.79475684,80.618,80.561,41.03940026]
["bitfinex-derivatives","SOLF0:USTF0",1772288891968,39.79475684,80.618,80.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1772288892168,39.79475684,80.618,80.571,41.14146944]
["bitfinex-derivatives","SOLF0:USTF0",1772288895262,39.79475684,80.618,80.574,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1772288896070,39.79475684,80.618,80.579,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1772288898772,39.79475684,80.618,80.573,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1772288898973,39.79475684,80.618,80.573,41.14146944]
["bitfinex-derivatives","SOLF0:USTF0",1772288899376,46.15835507,80.61,80.573,41.14146944]
["bitfinex-derivatives","SOLF0:USTF0",1772288900474,41.03651463,80.61,80.573,41.14146944]
["bitfinex-derivatives","SOLF0:USTF0",1772288901879,46.15835507,80.61,80.573,41.14146944]
["bitfinex-derivatives","SOLF0:USTF0",1772288903980,46.15835507,80.61,80.562,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1772288905176,41.03651463,80.607,80.561,41.14146944]
["bitfinex-derivatives","SOLF0:USTF0",1772288905382,5.12184044,80.61,80.561,41.14146944]
["bitfinex-derivatives","SOLF0:USTF0",1772288905383,46.1599798,80.6,80.561,41.14146944]
["bitfinex-derivatives","SOLF0:USTF0",1772288906476,46.1599798,80.6,80.549,52.31426944]
["bitfinex-derivatives","SOLF0:USTF0",1772288906680,46.1599798,80.6,80.55,41.14146944]
["bitfinex-derivatives","SOLF0:USTF0",1772288907483,41.03651463,80.598,80.551,52.31406944]
["bitfinex-derivatives","SOLF0:USTF0",1772288908886,52.20291463,80.596,80.551,52.31406944]
["bitfinex-derivatives","SOLF0:USTF0",1772288909380,41.03651463,80.595,80.551,52.31406944]
["bitfinex-derivatives","SOLF0:USTF0",1772288909985,41.03651463,80.595,80.551,41.14146944]
["bitfinex-derivatives","SOLF0:USTF0",1772288910676,52.20411463,80.588,80.551,41.14146944]
["bitfinex-derivatives","SOLF0:USTF0",1772288910982,41.03651463,80.587,80.551,41.14146944]
["bitfinex-derivatives","SOLF0:USTF0",1772288911179,41.03651463,80.584,80.551,41.14146944]
["bitfinex-derivatives","SOLF0:USTF0",1772288912183,5.12346517,80.59,80.551,41.14146944]
["bitfinex-derivatives","SOLF0:USTF0",1772288913182,46.1599798,80.59,80.551,41.14146944]
["bitfinex-derivatives","SOLF0:USTF0",1772288914189,41.03651463,80.59,80.551,41.14146944]
["bitfinex-derivatives","SOLF0:USTF0",1772288914488,11.1678,80.587,80.551,41.14146944]
["bitfinex-derivatives","SOLF0:USTF0",1772288914685,41.03651463,80.586,80.549,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1772288915189,41.03651463,80.586,80.543,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1772288915882,11.168,80.585,80.543,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1772288916386,11.168,80.585,80.546,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1772288916582,41.03651463,80.586,80.544,41.14146944]
["bitfinex-derivatives","SOLF0:USTF0",1772288916789,41.03651463,80.599,80.551,41.14146944]
["bitfinex-derivatives","SOLF0:USTF0",1772288917984,41.03651463,80.599,80.558,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1772288918590,41.03651463,80.599,80.563,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1772288920488,41.03651463,80.599,80.574,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1772288921392,41.03651463,80.599,80.568,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1772288922586,41.03651463,80.599,80.561,38.9202049]
["bitfinex-derivatives","SOLF0:USTF0",1772288923190,45.11900611,80.61,80.563,38.9202049]
["bitfinex-derivatives","SOLF0:USTF0",1772288924086,45.11900611,80.61,80.566,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288928690,41.63393621,80.608,80.566,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288929895,41.63393621,80.606,80.566,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288932402,52.79903621,80.606,80.566,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288933405,11.1655,80.603,80.566,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288934505,41.63393621,80.605,80.568,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1772288934905,41.63393621,80.605,80.569,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288936006,41.63393621,80.605,80.571,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288936508,41.63393621,80.623,80.589,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1772288936802,41.63393621,80.623,80.59,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288939709,41.63393621,80.623,80.591,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1772288940412,45.05400831,80.682,80.561,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288940413,41.63393621,80.619,80.561,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288940610,46.75740138,80.61,80.561,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288942012,46.75740138,80.61,80.578,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1772288942609,41.63393621,80.622,80.578,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288942815,41.63393621,80.639,80.581,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288943214,41.63393621,80.639,80.58,5.12346517]
["bitfinex-derivatives","SOLF0:USTF0",1772288943413,5.12346517,80.61,80.569,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288943715,41.63393621,80.609,80.569,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288944915,41.63393621,80.609,80.582,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1772288946714,41.63393621,80.609,80.569,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288947516,41.63393621,80.609,80.557,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288947715,41.63393621,80.599,80.545,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288948618,41.63393621,80.599,80.561,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1772288949012,41.63393621,80.599,80.562,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288949218,22.3182,80.649,80.568,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288949219,41.63393621,80.611,80.568,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288949619,41.63393621,80.609,80.568,42.01556137]
["bitfinex-derivatives","SOLF0:USTF0",1772288951126,41.08345117,80.599,80.56,51.20134786]
["bitfinex-derivatives","SOLF0:USTF0",1772288951715,41.08345117,80.599,80.56,40.03004786]
["bitfinex-derivatives","SOLF0:USTF0",1772288952926,41.08345117,80.599,80.55,5.12346517]
["bitfinex-derivatives","SOLF0:USTF0",1772288952927,41.08345117,80.599,80.548,40.03004786]
["bitfinex-derivatives","SOLF0:USTF0",1772288953125,41.08345117,80.599,80.551,40.03004786]
["bitfinex-derivatives","SOLF0:USTF0",1772288954031,41.08345117,80.599,80.563,40.03004786]
["bitfinex-derivatives","SOLF0:USTF0",1772288954432,5.12346517,80.61,80.563,40.03004786]
["bitfinex-derivatives","SOLF0:USTF0",1772288954626,41.08345117,80.609,80.563,40.03004786]
["bitfinex-derivatives","SOLF0:USTF0",1772288954920,41.08345117,80.609,80.578,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1772288955529,41.08345117,80.609,80.563,40.03004786]
["bitfinex-derivatives","SOLF0:USTF0",1772288956734,41.08345117,80.609,80.583,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1772288957834,41.08345117,80.609,80.588,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1772288960838,41.08345117,80.609,80.594,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1772288962639,41.08345117,80.609,80.574,40.03004786]
["bitfinex-derivatives","SOLF0:USTF0",1772288972748,41.08345117,80.609,80.574,51.19944786]
["bitfinex-derivatives","SOLF0:USTF0",1772288972949,11.56205945,80.665,80.574,40.03004786]
["bitfinex-derivatives","SOLF0:USTF0",1772288973145,5.12250312,80.63,80.581,40.03004786]
["bitfinex-derivatives","SOLF0:USTF0",1772288973549,5.12250312,80.62,80.583,51.19824786]
["bitfinex-derivatives","SOLF0:USTF0",1772288973741,5.12250312,80.62,80.583,40.03004786]
["bitfinex-derivatives","SOLF0:USTF0",1772288975051,41.08345117,80.619,80.583,40.03004786]
["bitfinex-derivatives","SOLF0:USTF0",1772288975352,41.08345117,80.619,80.57,40.03004786]
["bitfinex-derivatives","SOLF0:USTF0",1772288975553,41.08345117,80.609,80.57,40.03004786]
["bitfinex-derivatives","SOLF0:USTF0",1772288976353,41.08345117,80.609,80.576,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1772288976755,41.08345117,80.609,80.57,40.03004786]
["bitfinex-derivatives","SOLF0:USTF0",1772288977652,11.1648,80.608,80.57,40.03004786]
["bitfinex-derivatives","SOLF0:USTF0",1772288977953,41.08345117,80.607,80.57,40.03004786]
["bitfinex-derivatives","SOLF0:USTF0",1772288979457,11.1652,80.605,80.57,40.03004786]
["bitfinex-derivatives","SOLF0:USTF0",1772288980655,41.08345117,80.607,80.572,37.387278]
["bitfinex-derivatives","SOLF0:USTF0",1772288982756,41.08345117,80.607,80.564,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1772288984257,42.49225599,80.6,80.564,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1772288984852,42.49225599,80.6,80.569,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1772288985158,5.12250312,80.59,80.549,63.30887687]
["bitfinex-derivatives","SOLF0:USTF0",1772288985350,37.36975287,80.589,80.549,63.30887687]
["bitfinex-derivatives","SOLF0:USTF0",1772288985547,37.36975287,80.589,80.554,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1772288986251,22.319,80.647,80.53,5.12250312]
["bitfinex-derivatives","SOLF0:USTF0",1772288986252,37.36975287,80.602,80.56,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772288987049,15.38819804,80.666,80.56,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772288987050,37.36975287,80.616,80.57,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772288988052,37.36975287,80.616,80.588,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1772288992552,37.36975287,80.616,80.573,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772288993053,37.36975287,80.616,80.575,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1772288993261,37.36975287,80.616,80.576,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772288997263,37.36975287,80.609,80.565,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772288999264,11.1639,80.615,80.568,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772289000369,5.12250312,80.62,80.578,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772289000559,11.163,80.621,80.578,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772289001260,11.163,80.621,80.545,22.3469]
["bitfinex-derivatives","SOLF0:USTF0",1772289001261,5.12250312,80.59,80.552,63.30887687]
["bitfinex-derivatives","SOLF0:USTF0",1772289001461,5.12250312,80.59,80.553,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772289001662,42.49225599,80.59,80.553,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772289001866,42.49225599,80.58,80.541,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772289002064,5.12250312,80.57,80.541,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772289002369,5.12250312,80.57,80.511,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772289002869,11.1702,80.569,80.524,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772289003068,42.49225599,80.58,80.524,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772289003263,42.49225599,80.58,80.52,5.12250312]
["bitfinex-derivatives","SOLF0:USTF0",1772289003264,11.1699,80.571,80.531,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772289003860,5.12250312,80.57,80.531,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772289004059,42.49225599,80.58,80.531,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772289004257,5.12250312,80.59,80.538,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772289004770,42.49225599,80.59,80.538,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772289005171,37.36975287,80.602,80.551,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772289005673,11.1668,80.593,80.554,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772289006472,5.12250312,80.58,80.542,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772289006868,42.49225599,80.58,80.542,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772289007168,42.49225599,80.58,80.533,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1772289007372,5.12250312,80.56,80.504,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772289007672,5.12250312,80.56,80.516,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1772289007871,5.12250312,80.56,80.516,52.46189482]
["bitfinex-derivatives","SOLF0:USTF0",1772289010170,37.36975287,80.567,80.516,41.28439482]
["bitfinex-derivatives","SOLF0:USTF0",1772289010770,37.36975287,80.567,80.529,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1772289013071,37.36975287,80.567,80.535,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1772289014779,5.12250312,80.59,80.54,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289015474,5.12250312,80.59,80.551,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1772289016377,5.12250312,80.59,80.557,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1772289016578,5.12250312,80.58,80.557,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1772289017876,5.12250312,80.6,80.552,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289018377,35.3167483,80.602,80.581,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1772289018576,35.3167483,80.602,80.552,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289018770,5.12250312,80.6,80.552,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289018970,40.4214122,80.6,80.552,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289019169,40.4214122,80.59,80.552,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289021078,40.4214122,80.59,80.53,5.12250312]
["bitfinex-derivatives","SOLF0:USTF0",1772289021079,35.21682258,80.579,80.531,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289021772,5.12250312,80.57,80.531,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289021976,35.21682258,80.579,80.531,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289022178,5.12250312,80.57,80.531,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289022782,5.12250312,80.57,80.533,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289022983,35.21682258,80.579,80.533,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289023482,5.12250312,80.57,80.533,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289024480,35.21682258,80.579,80.535,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289025478,11.169,80.578,80.535,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289027278,11.1697,80.573,80.535,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289027485,5.12744106,80.58,80.535,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289027788,12.4,80.656,80.497,22.3602]
["bitfinex-derivatives","SOLF0:USTF0",1772289027789,5.12744106,80.6,80.541,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289028085,5.12744106,80.6,80.551,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289028274,39.35465556,80.61,80.558,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289029986,11.1653,80.605,80.561,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289030884,11.166,80.6,80.561,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289034693,16.29344106,80.6,80.561,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289035481,38.45299124,80.595,80.548,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289035682,5.12744106,80.56,80.521,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289035883,5.12744106,80.55,80.521,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289036095,5.12744106,80.55,80.521,17.20030947]
["bitfinex-derivatives","SOLF0:USTF0",1772289037691,5.12744106,80.54,80.466,22.27797751]
["bitfinex-derivatives","SOLF0:USTF0",1772289037895,5.12744106,80.54,80.48,5.12744106]
["bitfinex-derivatives","SOLF0:USTF0",1772289038090,5.12744106,80.54,80.481,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289038296,11.1744,80.539,80.493,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289038796,11.1744,80.539,80.49,5.12744106]
["bitfinex-derivatives","SOLF0:USTF0",1772289038797,11.1744,80.539,80.496,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289039498,11.1744,80.539,80.498,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289040190,11.1734,80.546,80.498,39.11766064]
["bitfinex-derivatives","SOLF0:USTF0",1772289040697,173.6891,80.602,80.511,37.02076507]
["bitfinex-derivatives","SOLF0:USTF0",1772289040698,36.41743748,80.559,80.511,37.02076507]
["bitfinex-derivatives","SOLF0:USTF0",1772289045002,36.41743748,80.559,80.513,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289045411,5.12744106,80.57,80.513,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289046210,5.12744106,80.57,80.521,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289048009,5.12744106,80.57,80.526,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289048814,5.12744106,80.56,80.526,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289049115,5.12744106,80.56,80.486,2.16081962]
["bitfinex-derivatives","SOLF0:USTF0",1772289049116,5.12744106,80.54,80.49,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289049409,5.12744106,80.54,80.503,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1772289049605,5.12744106,80.53,80.49,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289050109,35.81925962,80.54,80.49,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289050315,5.12744106,80.54,80.49,41.07608615]
["bitfinex-derivatives","SOLF0:USTF0",1772289050613,40.94670068,80.54,80.49,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289050913,5.12744106,80.53,80.49,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289052012,5.12744106,80.53,80.504,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1772289052612,5.12744106,80.53,80.49,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289054312,5.12744106,80.54,80.499,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289055213,5.12744106,80.54,80.501,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289056119,35.81925962,80.554,80.503,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289056120,5.12744106,80.55,80.503,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289056518,5.12744106,80.54,80.503,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289057217,5.12744106,80.53,80.487,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289058519,5.12744106,80.52,80.487,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289059924,5.12744106,80.54,80.487,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289060426,5.12744106,80.53,80.487,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289060726,2.16129603,80.575,80.461,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289060727,5.12744106,80.52,80.461,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289061223,5.12744106,80.52,80.468,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289062225,11.1791,80.505,80.468,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289062426,35.81925962,80.499,80.451,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289063423,35.81925962,80.499,80.404,59.626]
["bitfinex-derivatives","SOLF0:USTF0",1772289063424,35.81925962,80.479,80.427,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289063618,5.12744106,80.46,80.401,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289063817,35.81925962,80.484,80.411,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289063818,5.12744106,80.47,80.411,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289064018,5.12744106,80.48,80.425,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289064421,5.12744106,80.48,80.426,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1772289064626,5.12744106,80.48,80.427,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289065426,5.12744106,80.48,80.386,2.16326429]
["bitfinex-derivatives","SOLF0:USTF0",1772289065427,5.12744106,80.48,80.431,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289066424,16.30994106,80.48,80.431,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289066928,5.12744106,80.48,80.431,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289068935,5.12744106,80.47,80.431,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289069430,5.12744106,80.46,80.417,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289069826,173.856,80.524,80.402,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289069827,5.12744106,80.44,80.402,35.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1772289071326,5.12744106,80.44,80.404,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1772289071531,40.94670068,80.45,80.405,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289072432,5.12744106,80.45,80.405,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289072623,36.75767587,80.48,80.43,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289072829,41.88511693,80.48,80.43,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289073029,5.12744106,80.47,80.43,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289073227,41.88511693,80.48,80.43,39.60010449]
["bitfinex-derivatives","SOLF0:USTF0",1772289073723,5.12744106,80.48,80.432,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289074528,5.12744106,80.47,80.432,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289075033,36.75767587,80.48,80.432,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289075034,41.88511693,80.48,80.432,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289075427,5.12744106,80.48,80.432,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289076031,5.12744106,80.48,80.434,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289076435,5.12744106,80.47,80.434,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289078431,36.75767587,80.48,80.434,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289078432,5.12744106,80.48,80.434,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289078633,36.75767587,80.494,80.434,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289078634,5.12744106,80.49,80.434,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289078835,5.12744106,80.48,80.434,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289079935,5.12744106,80.48,80.438,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289081038,208.37689012,80.54,80.417,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289081039,41.88511693,80.46,80.417,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289081434,5.12744106,80.46,80.417,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289081738,5.12744106,80.44,80.402,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289082839,5.12744106,80.44,80.393,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1772289083033,5.12744106,80.44,80.363,22.3976]
["bitfinex-derivatives","SOLF0:USTF0",1772289083034,5.12744106,80.42,80.371,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289083232,36.75767587,80.429,80.371,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289083631,36.75767587,80.429,80.379,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1772289084239,13.78630541,80.42,80.37,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1772289084442,36.75767587,80.419,80.361,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289084840,36.75767587,80.418,80.361,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289086336,36.75767587,80.418,80.326,210.02951869]
["bitfinex-derivatives","SOLF0:USTF0",1772289086337,36.75767587,80.434,80.379,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289087343,36.75767587,80.449,80.379,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289087642,47.94497587,80.446,80.381,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289087839,36.75767587,80.445,80.381,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289088144,36.75767587,80.442,80.381,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289089142,36.75767587,80.442,80.393,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289089343,13.78251559,80.45,80.393,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289089545,36.75767587,80.449,80.377,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289089736,36.75767587,80.449,80.36,13.78251559]
["bitfinex-derivatives","SOLF0:USTF0",1772289089737,11.1893,80.432,80.379,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289089937,36.75767587,80.449,80.379,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289090939,36.75767587,80.442,80.381,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289091544,11.1881,80.44,80.382,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772289091746,36.75767587,80.442,80.383,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289092045,11.188,80.441,80.384,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1772289092243,11.188,80.441,80.385,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289093143,11.188,80.441,80.36,13.78251559]
["bitfinex-derivatives","SOLF0:USTF0",1772289093144,11.188,80.441,80.387,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289093350,47.94567587,80.441,80.387,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289093541,11.1888,80.435,80.387,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289093840,36.75767587,80.44,80.391,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289094637,36.75767587,80.454,80.393,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289096146,11.1863,80.453,80.399,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289098043,11.1863,80.453,80.36,13.78251559]
["bitfinex-derivatives","SOLF0:USTF0",1772289098044,50.54019146,80.48,80.403,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289098245,36.75767587,80.479,80.403,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289098747,11.1846,80.465,80.419,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289099150,36.75767587,80.479,80.419,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289099345,11.1823,80.482,80.436,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289099551,36.75767587,80.495,80.436,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289100444,11.182,80.484,80.436,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289101648,11.183,80.477,80.436,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289101844,36.75767587,80.495,80.436,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289102452,11.1829,80.478,80.436,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289102651,36.75767587,80.495,80.436,34.47266343]
["bitfinex-derivatives","SOLF0:USTF0",1772289103656,34.33550036,80.486,80.437,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289104454,34.33550036,80.484,80.422,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289105054,11.1841,80.469,80.424,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289105649,13.78251559,80.52,80.396,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289105650,34.33550036,80.455,80.396,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289106456,34.33550036,80.455,80.363,22.33116161]
["bitfinex-derivatives","SOLF0:USTF0",1772289106457,34.33550036,80.455,80.397,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289107253,11.1891,80.433,80.397,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289107756,34.33550036,80.439,80.375,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289109158,34.33550036,80.419,80.36,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289109455,11.1944,80.395,80.36,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289110355,13.78251559,80.42,80.343,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289110561,34.33550036,80.395,80.343,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289111157,11.1953,80.389,80.343,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289111358,34.33550036,80.395,80.343,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289112856,11.1964,80.381,80.343,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289113057,34.33550036,80.411,80.343,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289114257,11.194,80.398,80.343,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289114655,34.33550036,80.411,80.343,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289114855,34.33550036,80.397,80.343,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289115654,174.0277,80.445,80.343,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289115655,34.33550036,80.411,80.343,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289116759,13.78251559,80.42,80.36,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289117964,11.1911,80.419,80.366,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289119955,11.1911,80.419,80.368,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289120866,34.33550036,80.444,80.368,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289121060,34.33550036,80.439,80.37,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289121255,34.33550036,80.418,80.37,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289122467,13.78251559,80.42,80.326,210.02985542]
["bitfinex-derivatives","SOLF0:USTF0",1772289122468,34.33550036,80.403,80.327,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289122953,48.11801595,80.42,80.364,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289123158,34.33550036,80.419,80.364,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289124268,34.33550036,80.419,80.37,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1772289125866,13.78251559,80.44,80.379,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289125867,34.33550036,80.436,80.379,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289126068,34.33550036,80.436,80.341,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289126262,34.33550036,80.436,80.37,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289127165,34.33550036,80.434,80.378,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289128570,34.33550036,80.434,80.386,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1772289129565,11.1902,80.425,80.378,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289130363,11.1902,80.425,80.34,13.78251559]
["bitfinex-derivatives","SOLF0:USTF0",1772289130364,11.1891,80.433,80.381,32.6948368]
["bitfinex-derivatives","SOLF0:USTF0",1772289131367,11.1891,80.433,80.383,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289131768,11.1897,80.428,80.383,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289133269,11.1907,80.422,80.383,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289133870,30.71371947,80.432,80.383,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289134876,11.1897,80.429,80.383,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289135872,11.1878,80.443,80.385,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289136870,11.1878,80.443,80.397,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289137072,331.96900176,80.47,80.397,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289137471,30.71371947,80.472,80.417,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289137876,11.1848,80.464,80.417,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289138072,11.1848,80.464,80.419,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289138781,11.1848,80.464,80.421,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289140573,44.49623506,80.48,80.425,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289140777,30.71371947,80.479,80.425,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289141775,11.1837,80.472,80.425,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289142680,30.71371947,80.479,80.429,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289142869,173.7707,80.564,80.429,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289142870,30.71371947,80.492,80.429,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289143983,11.1811,80.491,80.444,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289144181,30.71371947,80.492,80.444,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289144580,11.1813,80.489,80.447,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289144982,30.71371947,80.492,80.447,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289145782,11.1811,80.491,80.448,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1772289145985,11.1811,80.491,80.449,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289146286,30.71371947,80.506,80.451,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289147783,30.71371947,80.506,80.423,22.3807]
["bitfinex-derivatives","SOLF0:USTF0",1772289147784,11.1775,80.516,80.468,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289148184,30.71371947,80.515,80.424,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289148382,30.71371947,80.515,80.461,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289148686,30.71371947,80.528,80.461,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289149188,30.71371947,80.528,80.442,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289149889,41.89191947,80.512,80.461,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289150083,30.71371947,80.525,80.461,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289150579,30.71371947,80.512,80.462,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1772289150778,30.71371947,80.512,80.461,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289150779,30.71371947,80.512,80.463,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289151389,30.71371947,80.527,80.474,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289152890,30.71371947,80.526,80.48,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1772289153882,11.176,80.527,80.474,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289153883,30.71371947,80.523,80.474,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289154090,30.71371947,80.523,80.472,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1772289154887,30.71371947,80.517,80.472,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1772289156291,30.71371947,80.517,80.44,22.376]
["bitfinex-derivatives","SOLF0:USTF0",1772289156292,30.71371947,80.517,80.473,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289156489,30.71371947,80.534,80.473,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289157689,30.71371947,80.534,80.486,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1772289157889,30.71371947,80.534,80.487,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289159194,308.80587925,80.604,80.473,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289159195,30.71371947,80.529,80.473,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289159987,30.71371947,80.529,80.476,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289160589,28.04816804,80.526,80.476,29.60546788]
["bitfinex-derivatives","SOLF0:USTF0",1772289161496,28.04816804,80.521,80.442,28.86481417]
["bitfinex-derivatives","SOLF0:USTF0",1772289162493,28.04816804,80.54,80.475,28.86481417]
["bitfinex-derivatives","SOLF0:USTF0",1772289162889,28.04816804,80.509,80.439,28.86481417]
["bitfinex-derivatives","SOLF0:USTF0",1772289163089,28.04816804,80.509,80.369,174.1905]
["bitfinex-derivatives","SOLF0:USTF0",1772289163090,28.04816804,80.465,80.407,28.86481417]
["bitfinex-derivatives","SOLF0:USTF0",1772289163894,28.04816804,80.465,80.409,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289164296,11.1848,80.464,80.419,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289164893,13.75618359,80.47,80.419,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289165095,13.75618359,80.49,80.424,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289165299,30.45197922,80.497,80.424,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289166998,11.1806,80.494,80.442,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289168594,30.45197922,80.497,80.442,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289168797,13.75618359,80.48,80.442,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289173007,30.45197922,80.499,80.442,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289173406,13.75618359,80.49,80.443,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289174309,30.45197922,80.489,80.443,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289174510,13.75618359,80.49,80.443,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289174809,30.45197922,80.504,80.443,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289175011,13.75618359,80.49,80.443,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289175399,30.45197922,80.504,80.445,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289175604,30.45197922,80.518,80.445,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289176006,30.45197922,80.518,80.467,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289176611,30.45197922,80.518,80.476,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1772289178510,30.45197922,80.518,80.423,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1772289178511,13.75618359,80.51,80.423,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289178704,30.45197922,80.509,80.423,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289178903,11.1787,80.508,80.456,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772289179107,41.63067922,80.508,80.456,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772289179802,30.45197922,80.505,80.455,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289180313,30.45197922,80.501,80.455,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289180608,13.75618359,80.49,80.441,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289180909,11.1814,80.488,80.441,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289182411,22.3524,80.526,80.4,13.75618359]
["bitfinex-derivatives","SOLF0:USTF0",1772289182412,30.45197922,80.499,80.453,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289182610,30.45197922,80.499,80.437,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289182806,30.45197922,80.479,80.423,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289183005,11.1855,80.459,80.408,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289183609,41.63747922,80.459,80.408,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289183819,30.45197922,80.459,80.408,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289184912,30.45197922,80.457,80.408,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289186210,11.1859,80.456,80.408,41.85442248]
["bitfinex-derivatives","SOLF0:USTF0",1772289187311,30.45197922,80.489,80.427,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289187509,30.45197922,80.506,80.427,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289187913,30.45197922,80.506,80.455,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1772289188519,30.45197922,80.506,80.457,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1772289188723,30.45197922,80.506,80.458,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289189816,41.63097922,80.506,80.458,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289190013,30.45197922,80.505,80.419,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289190213,13.75618359,80.47,80.427,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1772289190519,13.75618359,80.47,80.383,22.392]
["bitfinex-derivatives","SOLF0:USTF0",1772289190520,13.75618359,80.47,80.428,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289191023,30.45197922,80.486,80.428,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289191222,13.75618359,80.49,80.428,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289191223,27.46390828,80.481,80.428,30.66192248]
["bitfinex-derivatives","SOLF0:USTF0",1772289191424,13.75618359,80.47,80.413,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289192017,13.75618359,80.47,80.417,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289192822,13.75618359,80.47,80.42,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1772289193516,13.75618359,80.47,80.383,22.392]
["bitfinex-derivatives","SOLF0:USTF0",1772289193517,27.46390828,80.465,80.402,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289193717,27.46390828,80.449,80.386,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289194117,27.46390828,80.444,80.386,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289194620,11.1878,80.443,80.386,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289194821,27.46390828,80.442,80.386,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289195019,13.75618359,80.43,80.386,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289195215,27.46390828,80.427,80.37,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289195616,27.46390828,80.409,80.354,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289195813,13.75618359,80.41,80.346,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1772289195814,27.46390828,80.407,80.346,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1772289196012,27.46390828,80.407,80.338,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289196524,27.46390828,80.407,80.346,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289198116,27.46390828,80.407,80.36,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1772289199927,27.46390828,80.424,80.369,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289202024,27.46390828,80.424,80.372,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1772289203936,27.46390828,80.424,80.38,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1772289204429,27.46390828,80.424,80.369,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289204630,27.46390828,80.422,80.35,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289204841,27.46390828,80.409,80.334,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289206534,13.75618359,80.39,80.334,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289206733,27.46390828,80.389,80.334,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289207040,11.1954,80.388,80.336,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1772289207639,11.1959,80.384,80.336,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1772289207839,27.46390828,80.384,80.336,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1772289209041,27.46390828,80.384,80.31,13.75618359]
["bitfinex-derivatives","SOLF0:USTF0",1772289209042,27.46390828,80.403,80.345,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289209733,27.46390828,80.403,80.356,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1772289210430,27.46390828,80.403,80.362,11.1989]
["bitfinex-derivatives","SOLF0:USTF0",1772289210634,27.46390828,80.419,80.357,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289211831,13.78916646,80.43,80.34,13.78916646]
["bitfinex-derivatives","SOLF0:USTF0",1772289211832,13.78916646,80.43,80.374,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289213143,13.78916646,80.43,80.383,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1772289216145,13.78916646,80.43,80.345,22.4026]
["bitfinex-derivatives","SOLF0:USTF0",1772289216146,27.46390828,80.447,80.395,39.00305476]
["bitfinex-derivatives","SOLF0:USTF0",1772289217441,27.46390828,80.447,80.36,13.78916646]
["bitfinex-derivatives","SOLF0:USTF0",1772289217442,27.46390828,80.447,80.398,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1772289217642,27.46390828,80.447,80.364,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289218838,13.78916646,80.46,80.391,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289219043,27.46390828,80.459,80.391,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289219839,27.46390828,80.451,80.391,27.80885476]
["bitfinex-derivatives","SOLF0:USTF0",1772289220646,13.78916646,80.44,80.376,27.84379915]
["bitfinex-derivatives","SOLF0:USTF0",1772289220842,26.93865385,80.439,80.376,27.84379915]
["bitfinex-derivatives","SOLF0:USTF0",1772289221655,26.93865385,80.435,80.389,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1772289223047,26.93865385,80.435,80.376,27.84379915]
["bitfinex-derivatives","SOLF0:USTF0",1772289223048,26.93865385,80.435,80.396,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1772289226856,26.93865385,80.435,80.389,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1772289227057,26.93865385,80.435,80.376,27.84379915]
["bitfinex-derivatives","SOLF0:USTF0",1772289227852,27.62475957,80.431,80.39,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1772289229354,27.62475957,80.431,80.397,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1772289231359,27.62475957,80.43,80.382,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772289232855,11.1896,80.429,80.382,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772289235956,11.1896,80.429,80.382,39.46685887]
["bitfinex-derivatives","SOLF0:USTF0",1772289237961,38.81505957,80.425,80.382,39.46685887]
["bitfinex-derivatives","SOLF0:USTF0",1772289238156,27.62475957,80.424,80.382,39.48685887]
["bitfinex-derivatives","SOLF0:USTF0",1772289241064,27.62475957,80.437,80.389,28.27075887]
["bitfinex-derivatives","SOLF0:USTF0",1772289241371,27.62475957,80.437,80.382,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289241372,27.62475957,80.478,80.401,28.27075887]
["bitfinex-derivatives","SOLF0:USTF0",1772289241576,27.62475957,80.478,80.406,22.48075924]
["bitfinex-derivatives","SOLF0:USTF0",1772289241868,27.62475957,80.478,80.433,28.27075887]
["bitfinex-derivatives","SOLF0:USTF0",1772289242564,27.62475957,80.478,80.433,39.45975887]
["bitfinex-derivatives","SOLF0:USTF0",1772289243164,27.62475957,80.478,80.409,22.48075924]
["bitfinex-derivatives","SOLF0:USTF0",1772289243165,27.62475957,80.493,80.439,28.27075887]
["bitfinex-derivatives","SOLF0:USTF0",1772289244065,27.62475957,80.492,80.439,28.27075887]
["bitfinex-derivatives","SOLF0:USTF0",1772289245159,27.62475957,80.492,80.441,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1772289245367,27.62475957,80.506,80.441,28.27075887]
["bitfinex-derivatives","SOLF0:USTF0",1772289245664,27.62475957,80.506,80.46,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1772289245869,27.62475957,80.529,80.461,28.27075887]
["bitfinex-derivatives","SOLF0:USTF0",1772289246266,27.62475957,80.529,80.476,39.45375887]
["bitfinex-derivatives","SOLF0:USTF0",1772289246462,27.62475957,80.529,80.477,28.27075887]
["bitfinex-derivatives","SOLF0:USTF0",1772289246964,27.62475957,80.529,80.48,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1772289247159,27.62475957,80.529,80.481,28.27075887]
["bitfinex-derivatives","SOLF0:USTF0",1772289247666,27.62475957,80.529,80.468,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1772289247867,27.62475957,80.529,80.468,28.27075887]
["bitfinex-derivatives","SOLF0:USTF0",1772289248369,27.62475957,80.529,80.428,174.0633]
["bitfinex-derivatives","SOLF0:USTF0",1772289248370,27.62475957,80.529,80.491,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1772289248570,32.78452378,80.543,80.491,39.45165887]
["bitfinex-derivatives","SOLF0:USTF0",1772289248773,32.78452378,80.543,80.492,28.27075887]
["bitfinex-derivatives","SOLF0:USTF0",1772289250770,59.17646304,80.543,80.492,28.27075887]
["bitfinex-derivatives","SOLF0:USTF0",1772289253474,26.39193926,80.542,80.484,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1772289253865,26.39193926,80.542,80.484,37.68158852]
["bitfinex-derivatives","SOLF0:USTF0",1772289254071,26.39193926,80.542,80.485,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289254270,26.39193926,80.529,80.471,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289254871,32.78452378,80.543,80.439,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289254872,37.57353926,80.487,80.439,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289255265,37.57353926,80.487,80.4,13.78916646]
["bitfinex-derivatives","SOLF0:USTF0",1772289255266,26.39193926,80.487,80.423,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289255469,13.78916646,80.51,80.382,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289255470,26.39193926,80.464,80.406,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289256466,26.39193926,80.496,80.406,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289256671,26.39193926,80.496,80.421,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289257777,26.39193926,80.496,80.45,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1772289259269,26.39193926,80.496,80.452,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1772289262983,26.39193926,80.511,80.459,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289263879,26.39193926,80.511,80.463,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1772289264083,26.39193926,80.511,80.463,37.68448852]
["bitfinex-derivatives","SOLF0:USTF0",1772289265582,26.39193926,80.511,80.463,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289266384,26.39193926,80.511,80.464,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289266588,26.39193926,80.54,80.464,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289267185,26.39193926,80.54,80.46,13.78916646]
["bitfinex-derivatives","SOLF0:USTF0",1772289267186,26.39193926,80.54,80.486,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289267883,26.39193926,80.537,80.471,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289269883,13.78916646,80.54,80.471,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289269884,26.39193926,80.531,80.474,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1772289270983,26.39193926,80.527,80.474,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1772289271186,26.39193926,80.527,80.471,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289272586,26.39193926,80.524,80.471,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289273791,26.39193926,80.524,80.484,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1772289274003,26.39193926,80.524,80.484,37.68158852]
["bitfinex-derivatives","SOLF0:USTF0",1772289274993,26.39193926,80.538,80.49,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1772289275194,26.39193926,80.536,80.485,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289276999,26.39193926,80.533,80.485,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289277997,13.75190321,80.54,80.426,211.3065]
["bitfinex-derivatives","SOLF0:USTF0",1772289277998,26.39193926,80.531,80.426,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1772289278201,26.39193926,80.469,80.412,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289278404,13.75190321,80.47,80.412,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289278597,26.39193926,80.486,80.412,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289278798,13.75190321,80.49,80.382,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1772289278799,13.75190321,80.49,80.443,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289281900,13.75190321,80.49,80.449,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1772289283606,40.88867752,80.49,80.443,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289283805,27.13677431,80.489,80.443,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289284304,38.31837431,80.487,80.443,26.49968852]
["bitfinex-derivatives","SOLF0:USTF0",1772289284698,13.75190321,80.49,80.382,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289284699,27.13677431,80.483,80.429,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289285099,27.13677431,80.483,80.391,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289285306,27.13677431,80.469,80.415,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289286903,38.32197431,80.461,80.415,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289287807,11.1856,80.458,80.415,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289287999,13.75190321,80.47,80.415,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289288406,11.1841,80.469,80.415,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289292809,27.13677431,80.489,80.418,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289294106,11.1833,80.475,80.421,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289294311,27.13677431,80.489,80.421,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289295811,11.1831,80.476,80.424,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289296507,27.13677431,80.461,80.411,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289297910,27.13677431,80.461,80.391,23.06678335]
["bitfinex-derivatives","SOLF0:USTF0",1772289297911,11.1854,80.46,80.412,37.46115027]
["bitfinex-derivatives","SOLF0:USTF0",1772289298112,11.1854,80.46,80.413,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289299010,11.1854,80.46,80.416,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1772289300412,13.75190321,80.47,80.413,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289300413,27.13677431,80.459,80.413,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289301506,27.13677431,80.472,80.425,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289301711,27.13677431,80.489,80.425,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289301914,27.13677431,80.469,80.396,49.33603362]
["bitfinex-derivatives","SOLF0:USTF0",1772289302113,27.13677431,80.449,80.396,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289303208,27.13677431,80.438,80.396,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289303719,13.75190321,80.45,80.405,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289304014,27.13677431,80.449,80.405,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289304422,27.13677431,80.449,80.348,30.65496831]
["bitfinex-derivatives","SOLF0:USTF0",1772289304423,27.13677431,80.406,80.356,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289304813,13.75190321,80.41,80.356,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289305018,13.75190321,80.41,80.358,37.46875027]
["bitfinex-derivatives","SOLF0:USTF0",1772289305212,13.75190321,80.41,80.359,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289305418,27.13677431,80.409,80.359,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289306919,11.1927,80.407,80.359,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289307122,27.13677431,80.423,80.359,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289307616,11.1915,80.416,80.359,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289307923,27.13677431,80.423,80.359,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289308111,11.1914,80.416,80.359,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289308417,11.1914,80.416,80.33,13.75190321]
["bitfinex-derivatives","SOLF0:USTF0",1772289308418,11.1914,80.416,80.36,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289308721,11.1925,80.409,80.36,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289309317,27.13677431,80.399,80.341,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289310422,11.1942,80.396,80.345,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289310812,27.13677431,80.399,80.345,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289311019,13.75190321,80.41,80.345,26.26925027]
["bitfinex-derivatives","SOLF0:USTF0",1772289311917,11.1931,80.404,80.347,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289312719,11.1916,80.415,80.349,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289312914,26.83239403,80.409,80.349,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289313120,11.1964,80.381,80.323,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289313316,26.83239403,80.389,80.323,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289315327,11.197,80.376,80.323,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289315921,11.1958,80.385,80.324,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289316522,26.83239403,80.38,80.324,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289316922,26.83239403,80.38,80.326,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1772289317126,26.83239403,80.38,80.3,13.75190321]
["bitfinex-derivatives","SOLF0:USTF0",1772289317127,11.1957,80.386,80.327,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289318023,11.1957,80.386,80.333,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289318824,11.1945,80.394,80.335,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289319323,11.1945,80.394,80.343,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1772289319522,11.1945,80.394,80.3,13.75190321]
["bitfinex-derivatives","SOLF0:USTF0",1772289319523,11.1954,80.388,80.344,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289319722,26.83239403,80.388,80.344,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289320430,11.1964,80.381,80.344,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289321219,13.75190321,80.39,80.347,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289321422,26.83239403,80.401,80.347,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289322029,11.1958,80.385,80.347,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289322229,26.83239403,80.401,80.347,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289323227,11.1954,80.388,80.347,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289323728,26.83239403,80.401,80.347,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289324836,13.75190321,80.41,80.349,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289325228,5.15031118,80.39,80.349,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289325728,5.15031118,80.4,80.358,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289326631,5.15031118,80.41,80.358,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289326834,5.15031118,80.42,80.361,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289327233,26.83239403,80.423,80.379,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289327734,26.83239403,80.423,80.344,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289327735,26.83239403,80.439,80.382,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289328134,22.3653,80.48,80.382,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289328135,26.83239403,80.459,80.382,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289328639,26.83239403,80.459,80.397,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289329837,11.1867,80.451,80.402,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289330535,26.83239403,80.45,80.402,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289330943,13.78739651,80.46,80.402,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289331346,26.83239403,80.459,80.389,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289331548,26.83239403,80.459,80.315,174.3075]
["bitfinex-derivatives","SOLF0:USTF0",1772289331549,332.06819837,80.518,80.431,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289331846,26.83239403,80.52,80.45,13.78739651]
["bitfinex-derivatives","SOLF0:USTF0",1772289332040,26.83239403,80.52,80.446,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289332239,26.83239403,80.509,80.446,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289332434,13.78739651,80.51,80.428,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289332435,13.78739651,80.49,80.428,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289332640,26.83239403,80.489,80.428,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289333444,26.83239403,80.509,80.44,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1772289333747,26.83239403,80.509,80.441,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289335049,26.83239403,80.529,80.459,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289335246,33.65711197,80.578,80.459,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289335247,2.16229651,80.545,80.459,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289335448,28.99469054,80.545,80.459,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289335747,26.83239403,80.545,80.48,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1772289336144,26.83239403,80.539,80.475,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289337242,26.83239403,80.539,80.458,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289337540,26.83239403,80.519,80.458,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289338244,13.74871882,80.5,80.418,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289338946,2.16176594,80.555,80.454,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289339146,26.83239403,80.519,80.454,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289339748,1.882e-05,80.52,80.454,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289340044,1.882e-05,80.52,80.418,22.3821]
["bitfinex-derivatives","SOLF0:USTF0",1772289340045,26.83239403,80.499,80.419,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289340252,26.83239403,80.499,80.442,26.20044827]
["bitfinex-derivatives","SOLF0:USTF0",1772289344247,22.3466,80.547,80.417,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289344248,26.35100627,80.505,80.417,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289344454,326.73454741,80.554,80.441,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289344455,26.35100627,80.529,80.441,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289344655,26.35100627,80.527,80.448,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289346057,26.35100627,80.527,80.459,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289346449,26.35100627,80.527,80.461,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289347145,37.52710627,80.527,80.461,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289347350,26.35100627,80.527,80.461,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289347553,26.35100627,80.595,80.491,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289347747,26.35100627,80.59,80.519,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289348051,26.35100627,80.589,80.519,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289348251,26.35100627,80.589,80.521,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289348952,26.35100627,80.589,80.5,13.74871882]
["bitfinex-derivatives","SOLF0:USTF0",1772289348953,26.35100627,80.609,80.533,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289349156,26.35100627,80.609,80.494,173.9198]
["bitfinex-derivatives","SOLF0:USTF0",1772289349157,26.35100627,80.625,80.541,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289349355,11.1638,80.615,80.546,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289349557,26.35100627,80.625,80.546,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289349948,26.35100627,80.625,80.54,13.74871882]
["bitfinex-derivatives","SOLF0:USTF0",1772289349949,26.35100627,80.625,80.558,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289350354,13.74871882,80.64,80.558,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289350555,13.74871882,80.64,80.54,13.74871882]
["bitfinex-derivatives","SOLF0:USTF0",1772289350556,13.74871882,80.64,80.572,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289350756,26.35100627,80.644,80.572,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289351160,26.35100627,80.644,80.56,13.74871882]
["bitfinex-derivatives","SOLF0:USTF0",1772289351161,11.1612,80.634,80.577,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289351354,26.35100627,80.644,80.577,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289351555,11.1583,80.655,80.588,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1772289351751,26.35100627,80.666,80.589,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289352254,26.35100627,80.655,80.589,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289353364,26.35100627,80.669,80.589,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289353861,26.35100627,80.649,80.587,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289354160,233.05571624,80.687,80.601,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289354466,26.35100627,80.687,80.622,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289355558,13.74871882,80.7,80.572,173.7505]
["bitfinex-derivatives","SOLF0:USTF0",1772289355559,13.74871882,80.7,80.624,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289356054,13.74871882,80.7,80.64,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289356260,26.35100627,80.705,80.64,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289357363,26.35100627,80.705,80.62,13.74871882]
["bitfinex-derivatives","SOLF0:USTF0",1772289357364,26.35100627,80.705,80.642,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289357559,13.74871882,80.75,80.661,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289357761,26.35100627,80.807,80.663,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289358063,26.35100627,80.739,80.68,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1772289358659,13.74871882,80.79,80.691,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289358970,13.74871882,80.79,80.669,173.5427]
["bitfinex-derivatives","SOLF0:USTF0",1772289358971,13.74871882,80.88,80.73,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289359260,13.74871882,80.88,80.736,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289359261,13.74871882,80.8,80.736,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289359461,13.74871882,80.8,80.718,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289359662,13.74871882,80.8,80.72,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289359865,13.74871882,80.83,80.731,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289360073,13.74871882,80.81,80.731,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289360257,13.74871882,80.81,80.72,13.74871882]
["bitfinex-derivatives","SOLF0:USTF0",1772289360561,13.74871882,80.81,80.664,173.5534]
["bitfinex-derivatives","SOLF0:USTF0",1772289360562,18.15627969,80.801,80.719,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289360764,18.15627969,80.801,80.7,13.74871882]
["bitfinex-derivatives","SOLF0:USTF0",1772289360765,173.0298,80.909,80.758,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289361070,18.15627969,80.835,80.758,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289361263,18.15627969,80.835,80.714,173.4446]
["bitfinex-derivatives","SOLF0:USTF0",1772289361264,18.15627969,80.835,80.761,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289361569,16.65300866,80.809,80.701,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289361863,16.65300866,80.809,80.733,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289362264,13.74871882,80.81,80.733,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289362462,30.40165411,80.81,80.744,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1772289362763,173.0449,80.902,80.681,173.5162]
["bitfinex-derivatives","SOLF0:USTF0",1772289362764,13.74871882,80.85,80.757,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289363063,13.74871882,80.85,80.75,13.74871882]
["bitfinex-derivatives","SOLF0:USTF0",1772289363064,13.74871882,80.85,80.781,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289363562,13.74871882,80.83,80.762,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289363769,13.74871882,80.81,80.744,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289363958,13.74871882,80.81,80.745,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1772289364161,173.1295,80.862,80.745,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1772289364365,13.74871882,80.82,80.744,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289364561,13.74871882,80.78,80.716,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289364763,25.99350446,80.78,80.716,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289364961,12.24478564,80.779,80.716,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289366162,12.22220976,80.789,80.727,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1772289367267,13.74871882,80.8,80.74,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1772289367471,13.74871882,80.82,80.741,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289367668,11.43345866,80.799,80.711,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289367868,11.43345866,80.799,80.71,13.74871882]
["bitfinex-derivatives","SOLF0:USTF0",1772289367869,11.43345866,80.82,80.73,13.74871882]
["bitfinex-derivatives","SOLF0:USTF0",1772289368071,11.43345866,80.82,80.731,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289368373,11.43345866,80.82,80.727,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289368374,11.4334494,80.929,80.808,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289368573,11.42753447,80.975,80.871,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289368873,11.42753447,80.969,80.87,24.87629552]
["bitfinex-derivatives","SOLF0:USTF0",1772289369170,13.74871882,81.0,80.904,173.0391]
["bitfinex-derivatives","SOLF0:USTF0",1772289369372,13.74871882,81.01,80.921,26.27035412]
["bitfinex-derivatives","SOLF0:USTF0",1772289369566,13.74871882,81.01,80.833,173.1907]
["bitfinex-derivatives","SOLF0:USTF0",1772289369567,13.74871882,80.95,80.871,26.27035412]
["bitfinex-derivatives","SOLF0:USTF0",1772289369967,13.74871882,80.95,80.85,13.74871882]
["bitfinex-derivatives","SOLF0:USTF0",1772289369968,13.74871882,80.95,80.874,26.27035412]
["bitfinex-derivatives","SOLF0:USTF0",1772289370364,13.74871882,80.93,80.853,26.27035517]
["bitfinex-derivatives","SOLF0:USTF0",1772289370674,13.74871882,80.91,80.815,26.27035517]
["bitfinex-derivatives","SOLF0:USTF0",1772289370874,13.74871882,80.93,80.815,26.27035517]
["bitfinex-derivatives","SOLF0:USTF0",1772289371073,13.74871882,80.9,80.815,26.27035517]
["bitfinex-derivatives","SOLF0:USTF0",1772289371274,172.9461,80.948,80.815,26.27035517]
["bitfinex-derivatives","SOLF0:USTF0",1772289371466,13.74871882,80.9,80.815,26.27035517]
["bitfinex-derivatives","SOLF0:USTF0",1772289372364,13.74871882,80.9,80.835,26.863795]
["bitfinex-derivatives","SOLF0:USTF0",1772289372567,13.74871882,80.92,80.835,26.863795]
["bitfinex-derivatives","SOLF0:USTF0",1772289372764,172.7975,81.018,80.835,26.863795]
["bitfinex-derivatives","SOLF0:USTF0",1772289372968,177.98865904,81.031,80.776,767.6583]
["bitfinex-derivatives","SOLF0:USTF0",1772289372969,13.74871882,80.98,80.907,26.863795]
["bitfinex-derivatives","SOLF0:USTF0",1772289373265,5.22035904,81.031,80.841,26.89615032]
["bitfinex-derivatives","SOLF0:USTF0",1772289373266,13.74871882,80.94,80.841,26.89615032]
["bitfinex-derivatives","SOLF0:USTF0",1772289373465,186.58431882,81.0,80.841,26.89615032]
["bitfinex-derivatives","SOLF0:USTF0",1772289373670,13.74871882,80.95,80.842,26.89615032]
["bitfinex-derivatives","SOLF0:USTF0",1772289374073,13.74871882,80.95,80.869,26.89615032]
["bitfinex-derivatives","SOLF0:USTF0",1772289374873,13.74871882,80.95,80.884,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1772289375076,13.74871882,80.95,80.869,26.89615032]
["bitfinex-derivatives","SOLF0:USTF0",1772289375278,52.09849891,80.98,80.89,26.89619055]
["bitfinex-derivatives","SOLF0:USTF0",1772289375673,52.09849891,80.99,80.89,26.89619055]
["bitfinex-derivatives","SOLF0:USTF0",1772289376265,52.09849891,80.97,80.868,26.53622278]
["bitfinex-derivatives","SOLF0:USTF0",1772289376670,52.09849891,80.97,80.892,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1772289377272,11.1133,80.981,80.892,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1772289377470,52.09849891,80.96,80.868,26.53622278]
["bitfinex-derivatives","SOLF0:USTF0",1772289377671,52.09849891,80.94,80.868,26.53622278]
["bitfinex-derivatives","SOLF0:USTF0",1772289377976,52.09849891,80.94,80.822,26.53523512]
["bitfinex-derivatives","SOLF0:USTF0",1772289378177,52.09849891,80.94,80.852,26.53523512]
["bitfinex-derivatives","SOLF0:USTF0",1772289378569,52.09849891,80.92,80.833,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1772289378869,52.09849891,80.9,80.811,26.53525309]
["bitfinex-derivatives","SOLF0:USTF0",1772289379075,11.1247,80.899,80.811,26.53525309]
["bitfinex-derivatives","SOLF0:USTF0",1772289379275,52.09849891,80.88,80.788,26.53899735]
["bitfinex-derivatives","SOLF0:USTF0",1772289380672,52.09849891,80.86,80.788,37.67889735]
["bitfinex-derivatives","SOLF0:USTF0",1772289380975,52.09849891,80.86,80.73,52.09849891]
["bitfinex-derivatives","SOLF0:USTF0",1772289380976,52.09849891,80.86,80.766,26.53901477]
["bitfinex-derivatives","SOLF0:USTF0",1772289381178,52.09849891,80.84,80.774,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1772289381580,52.09849891,80.82,80.745,27.03085081]
["bitfinex-derivatives","SOLF0:USTF0",1772289381878,52.09849891,80.82,80.762,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1772289382074,52.09849891,80.82,80.745,27.03085081]
["bitfinex-derivatives","SOLF0:USTF0",1772289382380,52.09849891,80.82,80.761,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1772289382770,52.09849891,80.82,80.745,27.03085081]
["bitfinex-derivatives","SOLF0:USTF0",1772289382974,52.09849891,80.84,80.76,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1772289383175,52.09849891,80.86,80.765,27.21085957]
["bitfinex-derivatives","SOLF0:USTF0",1772289383579,52.09849891,80.84,80.765,27.21085957]
["bitfinex-derivatives","SOLF0:USTF0",1772289383781,52.09849891,80.84,80.767,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1772289383981,52.09849891,80.84,80.728,27.21085957]
["bitfinex-derivatives","SOLF0:USTF0",1772289384683,52.09849891,80.82,80.743,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1772289384976,52.09849891,80.82,80.677,22.3104]
["bitfinex-derivatives","SOLF0:USTF0",1772289384977,52.09849891,80.84,80.744,27.21091431]
["bitfinex-derivatives","SOLF0:USTF0",1772289385980,11.1331,80.838,80.755,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1772289389583,11.1344,80.828,80.744,38.35681431]
["bitfinex-derivatives","SOLF0:USTF0",1772289390088,52.09849891,80.82,80.744,38.35681431]
["bitfinex-derivatives","SOLF0:USTF0",1772289390283,247.36,80.871,80.754,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1772289390284,52.09849891,80.84,80.754,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1772289391282,52.09849891,80.84,80.765,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1772289391477,52.09849891,80.86,80.744,27.21091431]
["bitfinex-derivatives","SOLF0:USTF0",1772289392383,52.09849891,80.84,80.744,27.21091431]
["bitfinex-derivatives","SOLF0:USTF0",1772289393282,173.1083,80.872,80.722,27.71147784]
["bitfinex-derivatives","SOLF0:USTF0",1772289393283,52.09849891,80.82,80.722,27.71147784]
["bitfinex-derivatives","SOLF0:USTF0",1772289393789,52.09849891,80.82,80.727,27.73147784]
["bitfinex-derivatives","SOLF0:USTF0",1772289393986,52.09849891,80.8,80.727,27.73147784]
["bitfinex-derivatives","SOLF0:USTF0",1772289394687,52.09849891,80.78,80.727,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289394883,52.09849891,80.8,80.727,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289395385,11.1396,80.791,80.728,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772289396286,52.09849891,80.8,80.727,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289396287,52.09849891,80.8,80.727,27.5113874]
["bitfinex-derivatives","SOLF0:USTF0",1772289396497,52.09849891,80.84,80.727,27.5113874]
["bitfinex-derivatives","SOLF0:USTF0",1772289396988,11.1349,80.825,80.754,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1772289397187,52.09849891,80.84,80.752,27.4913874]
["bitfinex-derivatives","SOLF0:USTF0",1772289397392,13.65641138,80.82,80.752,27.4913874]
["bitfinex-derivatives","SOLF0:USTF0",1772289398493,13.65641138,80.82,80.764,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1772289398693,13.65641138,80.82,80.752,27.4913874]
["bitfinex-derivatives","SOLF0:USTF0",1772289398892,13.65641138,80.82,80.732,27.52240328]
["bitfinex-derivatives","SOLF0:USTF0",1772289400790,13.65641138,80.82,80.762,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1772289401087,324.92883803,80.844,80.751,27.47332872]
["bitfinex-derivatives","SOLF0:USTF0",1772289401088,13.65641138,80.8,80.751,27.47332872]
["bitfinex-derivatives","SOLF0:USTF0",1772289402185,324.92883803,80.844,80.76,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1772289402387,13.65641138,80.82,80.76,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1772289402998,13.65641138,80.82,80.769,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1772289403889,13.65641138,80.82,80.777,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1772289404388,13.65641138,80.82,80.769,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1772289406097,13.65641138,80.82,80.77,27.14561469]
["bitfinex-derivatives","SOLF0:USTF0",1772289406292,13.65641138,80.85,80.77,27.14561469]
["bitfinex-derivatives","SOLF0:USTF0",1772289406595,13.65641138,80.83,80.77,27.14561469]
["bitfinex-derivatives","SOLF0:USTF0",1772289407797,11.1343,80.829,80.77,27.14561469]
["bitfinex-derivatives","SOLF0:USTF0",1772289408192,11.1352,80.822,80.77,27.14561469]
["bitfinex-derivatives","SOLF0:USTF0",1772289408389,13.65641138,80.83,80.754,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1772289408595,13.65641138,80.81,80.754,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1772289409297,11.137,80.809,80.754,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1772289409494,11.137,80.809,80.749,27.37132436]
["bitfinex-derivatives","SOLF0:USTF0",1772289409495,13.65641138,80.81,80.749,27.37132436]
["bitfinex-derivatives","SOLF0:USTF0",1772289409803,13.65641138,80.83,80.749,27.37132436]
["bitfinex-derivatives","SOLF0:USTF0",1772289409999,13.65641138,80.85,80.786,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772289410899,11.1321,80.845,80.786,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772289411201,13.65641138,80.85,80.786,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772289412404,13.65641138,80.85,80.775,27.33100295]
["bitfinex-derivatives","SOLF0:USTF0",1772289414604,11.1343,80.829,80.775,27.33100295]
["bitfinex-derivatives","SOLF0:USTF0",1772289414800,13.65641138,80.83,80.775,27.33100295]
["bitfinex-derivatives","SOLF0:USTF0",1772289415406,13.65641138,80.83,80.777,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1772289415594,13.65641138,80.83,80.775,27.33100295]
["bitfinex-derivatives","SOLF0:USTF0",1772289416303,13.65641138,80.83,80.776,39.54995759]
["bitfinex-derivatives","SOLF0:USTF0",1772289416600,13.65641138,80.83,80.777,28.40845759]
["bitfinex-derivatives","SOLF0:USTF0",1772289416802,13.65641138,80.85,80.777,28.40845759]
["bitfinex-derivatives","SOLF0:USTF0",1772289416999,13.65641138,80.87,80.777,28.40845759]
["bitfinex-derivatives","SOLF0:USTF0",1772289418401,11.1304,80.858,80.802,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1772289418800,13.65641138,80.87,80.794,28.43281833]
["bitfinex-derivatives","SOLF0:USTF0",1772289420111,13.65641138,80.87,80.813,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1772289420302,13.65641138,80.87,80.794,28.43281833]
["bitfinex-derivatives","SOLF0:USTF0",1772289420502,173.0082,80.919,80.794,28.43281833]
["bitfinex-derivatives","SOLF0:USTF0",1772289420503,13.65641138,80.89,80.8,13.65641138]
["bitfinex-derivatives","SOLF0:USTF0",1772289420701,13.65641138,80.91,80.835,28.48269018]
["bitfinex-derivatives","SOLF0:USTF0",1772289421599,8.92626055,80.937,80.835,28.48269018]
["bitfinex-derivatives","SOLF0:USTF0",1772289421600,11.1263,80.887,80.835,28.48269018]
["bitfinex-derivatives","SOLF0:USTF0",1772289421799,13.65641138,80.89,80.835,28.48269018]
["bitfinex-derivatives","SOLF0:USTF0",1772289422204,11.1248,80.898,80.843,28.45825258]
["bitfinex-derivatives","SOLF0:USTF0",1772289422598,13.65641138,80.91,80.843,28.45825258]
["bitfinex-derivatives","SOLF0:USTF0",1772289422808,13.65641138,80.91,80.854,28.45825258]
["bitfinex-derivatives","SOLF0:USTF0",1772289423207,13.65641138,80.93,80.854,28.45825258]
["bitfinex-derivatives","SOLF0:USTF0",1772289423509,11.1207,80.928,80.864,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1772289424008,13.65641138,80.93,80.856,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1772289424204,13.65641138,80.93,80.857,28.34175771]
["bitfinex-derivatives","SOLF0:USTF0",1772289424506,11.1205,80.929,80.863,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1772289424896,11.1215,80.922,80.863,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1772289425101,13.65641138,80.93,80.863,39.47132521]
["bitfinex-derivatives","SOLF0:USTF0",1772289425306,13.65641138,80.93,80.821,28.25835727]
["bitfinex-derivatives","SOLF0:USTF0",1772289425307,13.65641138,80.91,80.821,28.25835727]
["bitfinex-derivatives","SOLF0:USTF0",1772289425609,11.1236,80.907,80.821,28.25835727]
["bitfinex-derivatives","SOLF0:USTF0",1772289425797,13.65641138,80.91,80.821,28.25835727]
["bitfinex-derivatives","SOLF0:USTF0",1772289426202,11.1234,80.908,80.821,28.25835727]
["bitfinex-derivatives","SOLF0:USTF0",1772289426909,13.65641138,80.91,80.839,28.25842969]
["bitfinex-derivatives","SOLF0:USTF0",1772289427511,13.65641138,80.89,80.821,28.31153565]
["bitfinex-derivatives","SOLF0:USTF0",1772289428409,13.65641138,80.91,80.821,28.31153565]
["bitfinex-derivatives","SOLF0:USTF0",1772289428703,13.65641138,80.91,80.839,28.31160801]
["bitfinex-derivatives","SOLF0:USTF0",1772289429408,8.92626055,80.937,80.839,28.31160801]
["bitfinex-derivatives","SOLF0:USTF0",1772289429409,13.65641138,80.92,80.839,28.31160801]
["bitfinex-derivatives","SOLF0:USTF0",1772289430011,8.92626055,80.937,80.81,13.65641138]
["bitfinex-derivatives","SOLF0:USTF0",1772289430012,13.65641138,80.9,80.821,28.32579604]
["bitfinex-derivatives","SOLF0:USTF0",1772289430307,13.65641138,80.92,80.821,28.32579604]
["bitfinex-derivatives","SOLF0:USTF0",1772289430610,13.65641138,80.92,80.831,28.32586425]
["bitfinex-derivatives","SOLF0:USTF0",1772289431501,11.1235,80.908,80.85,28.48144211]
["bitfinex-derivatives","SOLF0:USTF0",1772289431708,13.65641138,80.92,80.85,28.48144211]
["bitfinex-derivatives","SOLF0:USTF0",1772289432006,11.1224,80.915,80.853,28.48144211]
["bitfinex-derivatives","SOLF0:USTF0",1772289432612,11.1233,80.909,80.853,28.48144211]
["bitfinex-derivatives","SOLF0:USTF0",1772289432910,13.65641138,80.92,80.853,28.48144211]
["bitfinex-derivatives","SOLF0:USTF0",1772289433813,13.65641138,80.94,80.853,28.48144211]
["bitfinex-derivatives","SOLF0:USTF0",1772289433814,11.125,80.897,80.853,28.48144211]
["bitfinex-derivatives","SOLF0:USTF0",1772289434012,13.65641138,80.9,80.853,28.48144211]
["bitfinex-derivatives","SOLF0:USTF0",1772289434311,13.65641138,80.9,80.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289434904,11.1254,80.894,80.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289435409,13.65641138,80.9,80.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289435410,11.125,80.897,80.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289436009,13.65641138,80.94,80.852,28.77066971]
["bitfinex-derivatives","SOLF0:USTF0",1772289436207,13.65641138,80.95,80.852,28.77066971]
["bitfinex-derivatives","SOLF0:USTF0",1772289436709,13.65641138,80.95,80.85,13.67641138]
["bitfinex-derivatives","SOLF0:USTF0",1772289436710,11.1181,80.946,80.88,39.89796966]
["bitfinex-derivatives","SOLF0:USTF0",1772289436912,11.1181,80.946,80.881,28.77076966]
["bitfinex-derivatives","SOLF0:USTF0",1772289437910,11.1181,80.946,80.85,13.67641138]
["bitfinex-derivatives","SOLF0:USTF0",1772289437911,11.1181,80.946,80.882,39.89432612]
["bitfinex-derivatives","SOLF0:USTF0",1772289438108,13.65641138,80.95,80.883,28.76742612]
["bitfinex-derivatives","SOLF0:USTF0",1772289438607,13.65641138,80.95,80.86,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1772289438608,13.65641138,80.95,80.903,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1772289438806,11.1156,80.965,80.904,28.76750433]
["bitfinex-derivatives","SOLF0:USTF0",1772289439001,13.65641138,80.95,80.904,28.76750433]
["bitfinex-derivatives","SOLF0:USTF0",1772289439811,13.65641138,80.98,80.904,28.76750433]
["bitfinex-derivatives","SOLF0:USTF0",1772289441108,13.65641138,81.0,80.904,28.76750433]
["bitfinex-derivatives","SOLF0:USTF0",1772289441313,13.65641138,80.96,80.885,28.51849771]
["bitfinex-derivatives","SOLF0:USTF0",1772289441811,13.65641138,80.94,80.886,28.51849771]
["bitfinex-derivatives","SOLF0:USTF0",1772289443814,13.65641138,80.96,80.892,28.37212888]
["bitfinex-derivatives","SOLF0:USTF0",1772289444317,13.65641138,80.97,80.892,28.37212888]
["bitfinex-derivatives","SOLF0:USTF0",1772289444508,13.65641138,80.97,80.915,28.37219729]
["bitfinex-derivatives","SOLF0:USTF0",1772289446021,13.65641138,80.97,80.895,28.40529494]
["bitfinex-derivatives","SOLF0:USTF0",1772289446224,13.65641138,80.95,80.895,28.40529494]
["bitfinex-derivatives","SOLF0:USTF0",1772289446726,22.2219,80.999,80.895,28.40529494]
["bitfinex-derivatives","SOLF0:USTF0",1772289446928,13.65641138,80.96,80.895,28.40529494]
["bitfinex-derivatives","SOLF0:USTF0",1772289447919,11.1178,80.949,80.895,28.40529494]
["bitfinex-derivatives","SOLF0:USTF0",1772289448120,8.91327421,80.998,80.877,28.59330637]
["bitfinex-derivatives","SOLF0:USTF0",1772289448322,13.65641138,80.95,80.877,28.59330637]
["bitfinex-derivatives","SOLF0:USTF0",1772289448628,11.1178,80.949,80.885,28.5933944]
["bitfinex-derivatives","SOLF0:USTF0",1772289448826,13.65641138,80.95,80.885,28.5933944]
["bitfinex-derivatives","SOLF0:USTF0",1772289449027,8.91327421,80.999,80.885,28.5933944]
["bitfinex-derivatives","SOLF0:USTF0",1772289449327,15.15014254,81.028,80.885,28.5933944]
["bitfinex-derivatives","SOLF0:USTF0",1772289449328,13.65641138,80.95,80.885,28.5933944]
["bitfinex-derivatives","SOLF0:USTF0",1772289449530,13.65641138,81.0,80.885,28.5933944]
["bitfinex-derivatives","SOLF0:USTF0",1772289449531,13.65641138,80.93,80.885,28.5933944]
["bitfinex-derivatives","SOLF0:USTF0",1772289450027,11.1105,81.002,80.929,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1772289450330,13.65641138,80.97,80.915,28.56711028]
["bitfinex-derivatives","SOLF0:USTF0",1772289450726,13.65641138,80.99,80.915,28.56711028]
["bitfinex-derivatives","SOLF0:USTF0",1772289451126,13.65641138,80.99,80.924,28.56718348]
["bitfinex-derivatives","SOLF0:USTF0",1772289451334,13.65641138,81.01,80.924,28.56718348]
["bitfinex-derivatives","SOLF0:USTF0",1772289451931,11.1097,81.008,80.94,28.7654549]
["bitfinex-derivatives","SOLF0:USTF0",1772289452532,11.1097,81.008,80.942,28.75851605]
["bitfinex-derivatives","SOLF0:USTF0",1772289453133,5.22035904,81.031,80.89,13.65641138]
["bitfinex-derivatives","SOLF0:USTF0",1772289453134,5.22035904,81.031,80.953,28.75851605]
["bitfinex-derivatives","SOLF0:USTF0",1772289453332,13.65641138,81.05,80.953,28.75851605]
["bitfinex-derivatives","SOLF0:USTF0",1772289453546,11.1068,81.029,80.953,28.75851605]
["bitfinex-derivatives","SOLF0:USTF0",1772289453842,13.65641138,81.01,80.953,28.75851605]
["bitfinex-derivatives","SOLF0:USTF0",1772289454633,13.65641138,80.99,80.914,28.91958501]
["bitfinex-derivatives","SOLF0:USTF0",1772289455232,13.65641138,80.99,80.926,28.99629949]
["bitfinex-derivatives","SOLF0:USTF0",1772289456146,13.65641138,80.99,80.928,28.99629949]
["bitfinex-derivatives","SOLF0:USTF0",1772289456742,13.65641138,80.99,80.931,28.98898274]
["bitfinex-derivatives","SOLF0:USTF0",1772289457247,13.59795909,81.0,80.931,28.98898274]
["bitfinex-derivatives","SOLF0:USTF0",1772289457747,13.59795909,81.0,80.9,13.59795909]
["bitfinex-derivatives","SOLF0:USTF0",1772289457748,13.59795909,81.0,80.944,28.94731969]
["bitfinex-derivatives","SOLF0:USTF0",1772289457945,13.59795909,81.0,80.925,28.94731969]
["bitfinex-derivatives","SOLF0:USTF0",1772289458144,13.59795909,81.0,80.927,28.94731969]
["bitfinex-derivatives","SOLF0:USTF0",1772289458644,295.0,81.044,80.927,28.94731969]
["bitfinex-derivatives","SOLF0:USTF0",1772289458844,499.95185298,81.113,80.941,28.94025664]
["bitfinex-derivatives","SOLF0:USTF0",1772289458845,13.59795909,81.03,80.941,28.94025664]
["bitfinex-derivatives","SOLF0:USTF0",1772289459039,13.59795909,81.06,80.961,28.94025664]
["bitfinex-derivatives","SOLF0:USTF0",1772289459238,327.35645298,81.113,80.999,28.93032915]
["bitfinex-derivatives","SOLF0:USTF0",1772289459450,13.59795909,81.09,80.999,28.93032915]
["bitfinex-derivatives","SOLF0:USTF0",1772289459747,327.35645298,81.113,81.028,28.93032915]
["bitfinex-derivatives","SOLF0:USTF0",1772289459940,13.59795909,81.1,81.028,28.93032915]
["bitfinex-derivatives","SOLF0:USTF0",1772289460338,11.34401175,81.168,81.028,28.93032915]
["bitfinex-derivatives","SOLF0:USTF0",1772289460339,11.34401175,81.183,81.051,28.92343064]
["bitfinex-derivatives","SOLF0:USTF0",1772289460544,13.59795909,81.13,81.051,28.92343064]
["bitfinex-derivatives","SOLF0:USTF0",1772289460741,172.4501,81.181,81.052,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772289460938,13.59795909,81.12,81.053,28.92343064]
["bitfinex-derivatives","SOLF0:USTF0",1772289461246,13.59795909,81.1,81.053,28.92343064]
["bitfinex-derivatives","SOLF0:USTF0",1772289461451,295.0,81.177,81.061,29.47829181]
["bitfinex-derivatives","SOLF0:USTF0",1772289461647,11.30175107,81.233,81.061,29.47829181]
["bitfinex-derivatives","SOLF0:USTF0",1772289461851,11.0863,81.179,81.096,29.47829181]
["bitfinex-derivatives","SOLF0:USTF0",1772289462049,13.59795909,81.18,81.096,29.47829181]
["bitfinex-derivatives","SOLF0:USTF0",1772289462443,8.90478128,81.203,81.096,29.47829181]
["bitfinex-derivatives","SOLF0:USTF0",1772289462648,13.59795909,81.18,81.096,29.47829181]
["bitfinex-derivatives","SOLF0:USTF0",1772289462847,13.59795909,81.16,81.096,29.47829181]
["bitfinex-derivatives","SOLF0:USTF0",1772289463443,11.089,81.159,81.096,29.47829181]
["bitfinex-derivatives","SOLF0:USTF0",1772289463843,13.59795909,81.14,81.072,29.13148201]
["bitfinex-derivatives","SOLF0:USTF0",1772289464040,11.0889,81.16,81.072,29.13148201]
["bitfinex-derivatives","SOLF0:USTF0",1772289464244,13.59795909,81.14,81.072,29.13148201]
["bitfinex-derivatives","SOLF0:USTF0",1772289464640,13.59795909,81.14,81.074,29.11701228]
["bitfinex-derivatives","SOLF0:USTF0",1772289465251,13.59795909,81.15,81.074,29.11701228]
["bitfinex-derivatives","SOLF0:USTF0",1772289465849,13.59795909,81.18,81.074,29.11701228]
["bitfinex-derivatives","SOLF0:USTF0",1772289466038,22.1648,81.208,81.074,29.11701228]
["bitfinex-derivatives","SOLF0:USTF0",1772289466244,22.1648,81.208,81.075,28.99375671]
["bitfinex-derivatives","SOLF0:USTF0",1772289466245,13.59795909,81.14,81.075,28.99375671]
["bitfinex-derivatives","SOLF0:USTF0",1772289467046,13.59795909,81.12,81.061,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289467243,13.59795909,81.12,81.062,29.02390693]
["bitfinex-derivatives","SOLF0:USTF0",1772289467842,172.4562,81.178,81.061,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289467843,13.59795909,81.1,81.061,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289468649,11.0972,81.099,81.061,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289468852,13.59795909,81.1,81.043,29.02390693]
["bitfinex-derivatives","SOLF0:USTF0",1772289469150,13.59795909,81.08,81.005,29.01739584]
["bitfinex-derivatives","SOLF0:USTF0",1772289469949,13.59795909,81.06,81.005,29.01739584]
["bitfinex-derivatives","SOLF0:USTF0",1772289471845,11.1042,81.048,81.005,29.01739584]
["bitfinex-derivatives","SOLF0:USTF0",1772289472048,13.59795909,81.06,81.005,29.01739584]
["bitfinex-derivatives","SOLF0:USTF0",1772289472854,13.59795909,81.06,80.983,29.13348199]
["bitfinex-derivatives","SOLF0:USTF0",1772289473048,11.1053,81.04,80.983,29.13348199]
["bitfinex-derivatives","SOLF0:USTF0",1772289473247,24.70325909,81.04,80.983,29.13348199]
["bitfinex-derivatives","SOLF0:USTF0",1772289473443,13.59795909,81.04,80.983,29.13348199]
["bitfinex-derivatives","SOLF0:USTF0",1772289474048,11.1054,81.039,80.983,29.13348199]
["bitfinex-derivatives","SOLF0:USTF0",1772289474352,11.1054,81.039,80.983,29.15348199]
["bitfinex-derivatives","SOLF0:USTF0",1772289474553,13.59795909,81.04,80.983,29.15348199]
["bitfinex-derivatives","SOLF0:USTF0",1772289474855,11.108,81.02,80.983,29.15348199]
["bitfinex-derivatives","SOLF0:USTF0",1772289475560,11.1092,81.011,80.983,29.15348199]
["bitfinex-derivatives","SOLF0:USTF0",1772289476053,13.59795909,81.04,80.983,29.15348199]
["bitfinex-derivatives","SOLF0:USTF0",1772289476253,10.13539498,81.07,80.983,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289476445,13.59795909,81.06,80.983,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289476648,11.1047,81.044,80.983,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289476848,13.59795909,81.06,80.983,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289477055,10.13539498,81.07,80.983,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289477552,467.564,81.127,81.02,13.59795909]
["bitfinex-derivatives","SOLF0:USTF0",1772289477553,9.55888033,81.119,81.02,13.59795909]
["bitfinex-derivatives","SOLF0:USTF0",1772289478145,11.0971,81.1,81.029,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289478349,9.55888033,81.119,81.029,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289478546,9.39106611,81.144,81.029,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289478756,9.39106611,81.144,81.061,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289480457,11.0936,81.126,81.062,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289480651,9.39106611,81.144,81.062,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289481055,9.22290668,81.159,81.074,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289481446,9.22290668,81.159,81.076,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289481856,295.0,81.225,81.081,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289481857,13.59795909,81.18,81.081,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289482160,13.59795909,81.18,81.08,13.59795909]
["bitfinex-derivatives","SOLF0:USTF0",1772289482161,13.59795909,81.18,81.092,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289482347,9.09865041,81.182,81.101,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289482548,9.09865041,81.182,81.104,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289482752,9.02429129,81.169,81.104,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289483459,13.59795909,81.15,81.084,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289483854,9.02768704,81.149,81.084,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289484155,13.59795909,81.18,81.084,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289484358,11.25343144,81.259,81.06,13.59795909]
["bitfinex-derivatives","SOLF0:USTF0",1772289484359,9.03834256,81.216,81.121,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289484551,15.03048278,81.286,81.12,13.59795909]
["bitfinex-derivatives","SOLF0:USTF0",1772289484552,9.03834256,81.237,81.161,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289484856,8.95469824,81.261,81.161,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289485055,13.59795909,81.24,81.161,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289485252,13.59795909,81.24,81.164,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289485456,13.59795909,81.26,81.164,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289485759,13.59795909,81.26,81.182,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289486863,13.59795909,81.28,81.182,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289487058,13.59795909,81.3,81.221,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289487265,13.59795909,81.28,81.221,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289487463,9.04439323,81.299,81.221,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289487957,13.59795909,81.3,81.221,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289488159,7.87555617,81.344,81.251,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289488552,13.59795909,81.33,81.251,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289488754,13.59795909,81.33,81.257,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289489359,172.0178,81.385,81.176,172.4589]
["bitfinex-derivatives","SOLF0:USTF0",1772289489360,8.13020074,81.319,81.201,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289489567,8.05115132,81.299,81.201,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289489761,172.0306,81.379,81.15,172.5141]
["bitfinex-derivatives","SOLF0:USTF0",1772289489762,51.65282315,81.32,81.221,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289490155,8.05115132,81.328,81.245,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289490862,51.65282315,81.34,81.245,24.81779078]
["bitfinex-derivatives","SOLF0:USTF0",1772289491061,51.65282315,81.36,81.248,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289491261,7.8489145,81.359,81.268,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289491965,7.8489145,81.359,81.272,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289492166,8.05083025,81.339,81.249,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289492366,8.06091303,81.349,81.249,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289492665,8.06091303,81.349,81.265,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289493266,7.98600177,81.329,81.265,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289493454,51.65282315,81.4,81.265,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289493455,60.88996632,81.35,81.265,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289494165,51.65282315,81.35,81.265,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289494659,9.17118528,81.349,81.265,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289495466,9.14790307,81.329,81.242,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289495762,172.036,81.376,81.242,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289495763,9.07553654,81.309,81.242,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289495960,51.65282315,81.31,81.242,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289495961,9.07553654,81.308,81.242,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289496669,51.65282315,81.32,81.242,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289496866,9.0119469,81.329,81.242,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289497858,9.0119469,81.329,81.2,51.65282315]
["bitfinex-derivatives","SOLF0:USTF0",1772289497859,11.0645,81.339,81.244,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289498967,11.0645,81.339,81.245,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289499167,8.62081735,81.351,81.245,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289499367,8.71959822,81.369,81.279,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289500171,51.65282315,81.35,81.279,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289500568,8.58968424,81.349,81.279,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289500973,60.24250739,81.33,81.226,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289501173,51.65282315,81.35,81.232,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289501374,11.0665,81.324,81.232,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289501572,9.41056345,81.349,81.232,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289501768,171.9668,81.409,81.225,32.87002413]
["bitfinex-derivatives","SOLF0:USTF0",1772289501769,51.65282315,81.37,81.267,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289501970,60.99594854,81.37,81.267,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289502370,11.063,81.35,81.267,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289503368,11.0616,81.36,81.269,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289503669,9.29947198,81.369,81.269,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289503871,51.65282315,81.35,81.269,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289504566,9.29947198,81.369,81.269,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289504975,9.29947198,81.369,81.281,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289505577,11.0643,81.341,81.281,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289505969,9.06969447,81.349,81.281,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289506169,9.06969447,81.349,81.25,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289506569,11.0645,81.339,81.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289507474,11.0657,81.33,81.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289507873,9.06969447,81.349,81.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289508176,11.0644,81.339,81.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289508374,7.96943248,81.338,81.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289508577,19.03403248,81.338,81.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289508765,7.90731722,81.337,81.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289509374,7.94203087,81.374,81.309,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289510079,7.88067727,81.373,81.29,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289510677,18.88825982,81.363,81.29,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289510871,7.82705982,81.362,81.29,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289511077,7.82705982,81.337,81.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289511380,13.48815477,81.33,81.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289511566,11.0659,81.328,81.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289511770,13.48815477,81.33,81.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289512476,24.55385477,81.33,81.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289512777,21.06324361,81.33,81.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289513181,7.57508884,81.329,81.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289513477,7.57508884,81.329,81.251,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289513478,7.37925731,81.309,81.251,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289513674,7.37925731,81.309,81.072,22.21672779]
["bitfinex-derivatives","SOLF0:USTF0",1772289513675,13.48815477,81.29,81.226,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289514577,13.48815477,81.29,81.229,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289516181,7.32640257,81.289,81.209,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289516676,11.0744,81.267,81.209,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289516876,7.32640257,81.289,81.209,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289517675,11.0743,81.267,81.225,55.74686751]
["bitfinex-derivatives","SOLF0:USTF0",1772289518078,13.50121941,81.27,81.225,32.87002413]
["bitfinex-derivatives","SOLF0:USTF0",1772289518279,11.0764,81.252,81.225,32.87002413]
["bitfinex-derivatives","SOLF0:USTF0",1772289518673,7.20678666,81.269,81.225,3.47830605]
["bitfinex-derivatives","SOLF0:USTF0",1772289518875,13.50121941,81.23,81.167,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289519484,11.0824,81.208,81.167,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289519886,13.50121941,81.21,81.131,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289521080,11.0842,81.194,81.131,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289521394,6.84874606,81.219,81.131,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289521782,13.50121941,81.22,81.131,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289521983,6.75519738,81.238,81.131,22.87684338]
["bitfinex-derivatives","SOLF0:USTF0",1772289522186,11.0768,81.249,81.171,21.85959735]
["bitfinex-derivatives","SOLF0:USTF0",1772289522987,11.0768,81.249,81.172,21.85959735]
["bitfinex-derivatives","SOLF0:USTF0",1772289523182,11.0808,81.219,81.172,21.85959735]
["bitfinex-derivatives","SOLF0:USTF0",1772289523386,6.67330443,81.239,81.172,21.85959735]
["bitfinex-derivatives","SOLF0:USTF0",1772289524086,11.0807,81.22,81.172,21.85959735]
["bitfinex-derivatives","SOLF0:USTF0",1772289525183,6.67330443,81.239,81.172,21.85959735]
["bitfinex-derivatives","SOLF0:USTF0",1772289526677,13.50121941,81.23,81.172,21.85959735]
["bitfinex-derivatives","SOLF0:USTF0",1772289528082,6.57066729,81.229,81.131,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289528279,11.0826,81.206,81.142,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289529887,11.0826,81.206,81.056,36.71833431]
["bitfinex-derivatives","SOLF0:USTF0",1772289529888,13.50121941,81.2,81.122,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289530485,6.40853188,81.211,81.122,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289531188,22.1572,81.236,81.124,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289531189,19.83548464,81.2,81.124,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289531684,19.95198479,81.22,81.124,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289531890,6.45076538,81.219,81.124,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289532285,11.086,81.181,81.124,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289532793,6.45076538,81.219,81.124,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289532992,13.50121941,81.2,81.124,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289533392,6.57441956,81.197,81.124,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289534494,11.084,81.196,81.124,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289534687,13.50121941,81.2,81.124,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289534688,6.42256694,81.195,81.124,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289536685,11.0819,81.211,81.124,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289537289,11.0819,81.211,81.137,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289537883,6.28142632,81.21,81.137,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289538290,13.50121941,81.22,81.137,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289538291,17.37095313,81.209,81.137,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289538483,6.21300101,81.208,81.137,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289538689,6.21300101,81.199,81.137,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289540289,6.21300101,81.199,81.064,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1772289540290,11.09,81.152,81.073,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289540494,13.50121941,81.14,81.073,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289541398,13.50121941,81.14,81.009,172.8132]
["bitfinex-derivatives","SOLF0:USTF0",1772289541399,11.0948,81.117,81.049,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289541700,13.50121941,81.12,81.049,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289542197,6.01196588,81.139,81.058,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289542593,11.0922,81.136,81.058,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289542892,6.01196588,81.139,81.058,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289543092,13.50121941,81.12,81.058,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289543292,13.50121941,81.14,81.058,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289543697,11.0932,81.128,81.058,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289544097,13.50121941,81.12,81.058,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289544304,13.50121941,81.14,81.058,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289544495,13.50121941,81.14,81.061,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289545490,11.0941,81.122,81.061,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289546801,13.50121941,81.12,81.061,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289549893,6.2217505,81.119,81.042,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289550097,6.2217505,81.119,81.046,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289550298,13.50121941,81.12,81.046,21.31668734]
["bitfinex-derivatives","SOLF0:USTF0",1772289551405,13.50121941,81.12,81.062,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289551991,11.0954,81.112,81.062,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289552195,13.50121941,81.12,81.062,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289552395,6.06279081,81.119,81.062,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289552598,13.50121941,81.1,81.046,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289553902,22.1772,81.162,81.046,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289553903,6.02626828,81.137,81.046,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289554204,13.50121941,81.1,81.059,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289555305,13.50121941,81.14,81.059,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289555699,5.8619355,81.139,81.059,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289556204,13.50121941,81.12,81.059,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289556394,11.0948,81.117,81.059,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289557095,11.0958,81.11,81.059,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289557403,13.50121941,81.12,81.059,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289557604,5.85050087,81.119,81.059,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289558205,5.85050087,81.119,81.011,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289558508,13.50121941,81.1,81.011,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289558807,13.50121941,81.1,81.028,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289559801,6.05420081,81.099,81.031,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289560709,13.50121941,81.1,81.031,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289561808,11.0984,81.09,81.033,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289562607,13.50121941,81.1,81.037,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289563710,6.63341761,81.099,81.037,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289564407,6.63341761,81.099,81.039,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289565208,6.63341761,81.099,81.041,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1772289565608,6.63341761,81.099,81.039,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289567512,6.63341761,81.099,81.021,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289567706,6.29430361,81.079,81.021,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289569217,6.29430361,81.079,81.022,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289570114,6.29430361,81.079,81.021,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289570813,6.29430361,81.079,81.021,21.28519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289571010,13.50121941,81.1,81.023,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289571717,13.50121941,81.1,81.031,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289572114,13.50121941,81.1,81.033,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289573514,5.48271097,81.099,81.033,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289574318,5.48271097,81.099,81.021,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289574319,11.0956,81.111,81.047,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289574512,5.35195696,81.117,81.047,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289574724,13.50121941,81.12,81.047,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289575613,11.0952,81.114,81.057,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289576722,13.50121941,81.12,81.057,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289577022,13.50121941,81.12,81.04,13.50121941]
["bitfinex-derivatives","SOLF0:USTF0",1772289577023,5.21403737,81.135,81.061,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289577221,9.20624434,81.165,81.061,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289577222,13.54666463,81.15,81.061,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289577612,5.02872332,81.151,81.082,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289577817,15.12466539,81.192,81.082,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289577818,4.89547336,81.169,81.082,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289578311,4.90359207,81.167,81.082,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289578916,4.77176374,81.165,81.09,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289579624,4.61134188,81.159,81.09,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289580718,13.54666463,81.14,81.09,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289581120,4.35070814,81.142,81.09,21.26519467]
["bitfinex-derivatives","SOLF0:USTF0",1772289581427,4.70980424,81.159,81.092,18.64952742]
["bitfinex-derivatives","SOLF0:USTF0",1772289582016,4.70980424,81.159,81.103,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1772289582218,4.70980424,81.159,81.07,13.54666463]
["bitfinex-derivatives","SOLF0:USTF0",1772289582219,4.70980424,81.159,81.104,18.64952742]
["bitfinex-derivatives","SOLF0:USTF0",1772289583321,4.4746354,81.176,81.104,18.64952742]
["bitfinex-derivatives","SOLF0:USTF0",1772289584024,4.4746354,81.176,81.119,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289585629,13.54666463,81.18,81.119,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289585829,4.07005874,81.193,81.119,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289586031,4.07005874,81.193,81.119,19.29193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289586230,13.54666463,81.2,81.119,19.29193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289586433,13.54666463,81.2,81.14,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289586828,15.0113784,81.205,81.14,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289587332,15.0113784,81.205,81.142,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289588124,15.0113784,81.205,81.158,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289588521,13.54666463,81.23,81.158,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289588732,207.88289385,81.247,81.172,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289589133,13.54666463,81.26,81.181,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289589729,31.7347552,81.26,81.181,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289589932,13.54666463,81.3,81.151,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289589933,18.18809057,81.239,81.151,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289590634,18.18809057,81.239,81.17,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289591534,18.18809057,81.257,81.184,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289592533,18.18809057,81.257,81.199,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289593033,18.18809057,81.278,81.199,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289593227,18.18809057,81.289,81.21,13.54666463]
["bitfinex-derivatives","SOLF0:USTF0",1772289593425,18.18809057,81.289,81.211,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289594132,295.0,81.337,81.19,13.54666463]
["bitfinex-derivatives","SOLF0:USTF0",1772289594133,13.54666463,81.31,81.247,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1772289594335,31.7347552,81.31,81.242,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289594734,13.54666463,81.31,81.261,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1772289597843,18.18809057,81.368,81.295,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289598530,18.18809057,81.368,81.31,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1772289598737,13.54666463,81.35,81.295,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289598932,13.54666463,81.37,81.317,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1772289599335,13.54666463,81.37,81.315,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289599541,18.18809057,81.388,81.337,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1772289599735,18.18809057,81.379,81.315,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289600443,18.18809057,81.359,81.297,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289600741,18.18809057,81.359,81.261,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289601135,18.18809057,81.359,81.299,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1772289601535,18.18809057,81.359,81.287,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289601739,18.18809057,81.359,81.317,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1772289601945,18.18809057,81.359,81.305,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289602339,13.54666463,81.36,81.307,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289602550,17.76448087,81.377,81.307,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289603038,17.76448087,81.377,81.323,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1772289603239,31.31062551,81.36,81.299,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289603435,17.76396088,81.359,81.299,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289603640,13.54666463,81.34,81.299,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289604147,31.22370248,81.34,81.299,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289604444,31.22761137,81.35,81.299,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289604646,17.57502804,81.329,81.268,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289604941,17.57502804,81.329,81.231,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289605141,17.57502804,81.309,81.234,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289605846,13.54666463,81.29,81.234,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289606449,17.70537678,81.289,81.191,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289606946,17.70537678,81.289,81.208,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289607345,17.61279912,81.269,81.208,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289607848,13.54666463,81.27,81.189,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289608442,13.54666463,81.27,81.199,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289608648,13.54666463,81.25,81.199,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289608848,13.54666463,81.25,81.171,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289609050,13.54666463,81.21,81.146,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289609344,13.54666463,81.21,81.164,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289609650,16.09228837,81.227,81.164,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289609843,16.09228837,81.227,81.132,481.12878548]
["bitfinex-derivatives","SOLF0:USTF0",1772289609844,13.54666463,81.19,81.122,19.27193574]
["bitfinex-derivatives","SOLF0:USTF0",1772289612250,13.54666463,81.17,81.091,17.81321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289612746,11.0881,81.166,81.091,17.81321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289612942,13.54666463,81.17,81.091,17.81321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289613142,1.73320419,81.19,81.091,17.81321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289613450,13.54666463,81.18,81.091,17.81321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289613954,13.54666463,81.22,81.111,17.81321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289614253,15.21905653,81.22,81.131,17.81321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289614454,1.67732629,81.219,81.131,17.81321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289614948,1.61211036,81.199,81.131,17.81321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289615551,11.0843,81.194,81.131,17.81321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289615746,13.54666463,81.2,81.131,17.81321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289615946,11.0826,81.206,81.131,17.81321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289616148,13.54666463,81.22,81.131,17.81321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289616453,11.0783,81.237,81.166,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1772289616656,1.58653502,81.238,81.167,17.81321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289619057,13.54666463,81.22,81.167,17.81321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289619258,1.58653502,81.238,81.167,17.81321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289621447,1.77676668,81.219,81.141,17.81321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289622656,13.54666463,81.22,81.141,17.81321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289622857,1.66084617,81.238,81.141,17.81321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289623058,1.66084617,81.238,81.174,17.81321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289624957,1.66084617,81.238,81.174,28.90001267]
["bitfinex-derivatives","SOLF0:USTF0",1772289625155,1.66084617,81.238,81.174,17.81321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289630058,1.66084617,81.238,81.174,17.83321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289632966,12.73904617,81.238,81.174,17.83321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289633170,0.89210228,81.237,81.174,17.83321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289633869,11.079,81.233,81.174,17.83321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289634771,11.0799,81.226,81.174,17.83321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289635065,0.89210228,81.237,81.174,17.83321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289635867,11.0785,81.236,81.174,17.83321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289636074,0.89210228,81.237,81.174,17.83321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289636471,11.0785,81.236,81.174,17.83321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289636871,0.89210228,81.237,81.174,17.83321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289637074,11.0794,81.23,81.174,17.83321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289637670,0.89210228,81.237,81.174,17.83321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289638973,11.0785,81.236,81.174,17.83321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289639874,11.0785,81.236,81.181,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1772289640474,11.0794,81.23,81.174,17.83321267]
["bitfinex-derivatives","SOLF0:USTF0",1772289641578,11.0802,81.224,81.175,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1772289641777,0.89210228,81.237,81.175,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1772289641778,0.89210228,81.237,81.175,16.95976697]
["bitfinex-derivatives","SOLF0:USTF0",1772289641973,1.07139556,81.219,81.174,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289642172,11.0822,81.209,81.174,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289642674,1.07139556,81.219,81.174,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289643879,13.51518213,81.2,81.174,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289645775,14.35903837,81.2,81.174,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289646277,14.35903837,81.2,81.142,16.85139666]
["bitfinex-derivatives","SOLF0:USTF0",1772289646278,0.84385624,81.199,81.142,16.85139666]
["bitfinex-derivatives","SOLF0:USTF0",1772289646875,13.51518213,81.22,81.142,16.85139666]
["bitfinex-derivatives","SOLF0:USTF0",1772289647080,13.51518213,81.24,81.161,16.82073046]
["bitfinex-derivatives","SOLF0:USTF0",1772289647281,0.75860621,81.239,81.183,16.82073046]
["bitfinex-derivatives","SOLF0:USTF0",1772289647883,0.75860621,81.239,81.161,16.76911552]
["bitfinex-derivatives","SOLF0:USTF0",1772289648083,13.51518213,81.22,81.161,16.76911552]
["bitfinex-derivatives","SOLF0:USTF0",1772289649489,0.46125174,81.219,81.161,16.76911552]
["bitfinex-derivatives","SOLF0:USTF0",1772289649783,11.0819,81.211,81.161,16.76911552]
["bitfinex-derivatives","SOLF0:USTF0",1772289649981,13.51518213,81.2,81.121,16.90270669]
["bitfinex-derivatives","SOLF0:USTF0",1772289650783,13.51518213,81.2,81.129,16.90133002]
["bitfinex-derivatives","SOLF0:USTF0",1772289651181,11.0836,81.199,81.129,16.90133002]
["bitfinex-derivatives","SOLF0:USTF0",1772289651683,11.0839,81.196,81.129,16.90133002]
["bitfinex-derivatives","SOLF0:USTF0",1772289651981,0.14503111,81.198,81.1,13.51518213]
["bitfinex-derivatives","SOLF0:USTF0",1772289651982,0.14503111,81.198,81.13,16.96371438]
["bitfinex-derivatives","SOLF0:USTF0",1772289652886,11.0839,81.197,81.13,16.96371438]
["bitfinex-derivatives","SOLF0:USTF0",1772289653281,12.89928965,81.2,81.13,16.96371438]
["bitfinex-derivatives","SOLF0:USTF0",1772289653478,0.08470372,81.216,81.13,16.96371438]
["bitfinex-derivatives","SOLF0:USTF0",1772289654684,13.51518213,81.22,81.141,16.95442035]
["bitfinex-derivatives","SOLF0:USTF0",1772289655374,11.0811,81.217,81.157,16.95534575]
["bitfinex-derivatives","SOLF0:USTF0",1772289655576,13.51518213,81.22,81.157,16.95534575]
["bitfinex-derivatives","SOLF0:USTF0",1772289655785,13.51518213,81.23,81.157,16.95534575]
["bitfinex-derivatives","SOLF0:USTF0",1772289656786,11.0807,81.22,81.165,16.95395062]
["bitfinex-derivatives","SOLF0:USTF0",1772289657386,13.51518213,81.23,81.17,16.98659824]
["bitfinex-derivatives","SOLF0:USTF0",1772289660786,13.51518213,81.23,81.135,16.9818968]
["bitfinex-derivatives","SOLF0:USTF0",1772289660983,13.51518213,81.19,81.135,16.9818968]
["bitfinex-derivatives","SOLF0:USTF0",1772289661383,13.51518213,81.17,81.101,16.97731928]
["bitfinex-derivatives","SOLF0:USTF0",1772289662887,13.51518213,81.17,81.101,16.99731928]
["bitfinex-derivatives","SOLF0:USTF0",1772289665696,13.51518213,81.19,81.114,17.00321836]
["bitfinex-derivatives","SOLF0:USTF0",1772289665896,13.51518213,81.21,81.114,17.00321836]
["bitfinex-derivatives","SOLF0:USTF0",1772289666491,13.51518213,81.21,81.133,17.0018761]
["bitfinex-derivatives","SOLF0:USTF0",1772289667394,13.51518213,81.21,81.141,17.0018761]
["bitfinex-derivatives","SOLF0:USTF0",1772289667594,13.51518213,81.17,81.118,17.0151221]
["bitfinex-derivatives","SOLF0:USTF0",1772289667792,11.0882,81.165,81.118,17.0151221]
["bitfinex-derivatives","SOLF0:USTF0",1772289667992,11.0882,81.165,81.101,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289667993,13.51518213,81.15,81.101,17.0351221]
["bitfinex-derivatives","SOLF0:USTF0",1772289668399,13.51518213,81.16,81.101,17.0351221]
["bitfinex-derivatives","SOLF0:USTF0",1772289669697,11.0904,81.149,81.101,17.0351221]
["bitfinex-derivatives","SOLF0:USTF0",1772289669898,2.14529438,81.169,81.101,17.0351221]
["bitfinex-derivatives","SOLF0:USTF0",1772289669899,13.51518213,81.14,81.101,17.0351221]
["bitfinex-derivatives","SOLF0:USTF0",1772289670295,13.51518213,81.16,81.101,17.0351221]
["bitfinex-derivatives","SOLF0:USTF0",1772289673102,11.0912,81.143,81.101,17.0351221]
["bitfinex-derivatives","SOLF0:USTF0",1772289673294,2.14502991,81.189,81.101,17.0351221]
["bitfinex-derivatives","SOLF0:USTF0",1772289673295,13.51518213,81.17,81.101,17.0351221]
["bitfinex-derivatives","SOLF0:USTF0",1772289673700,13.51518213,81.15,81.101,17.0351221]
["bitfinex-derivatives","SOLF0:USTF0",1772289674703,11.0903,81.149,81.101,17.0351221]
["bitfinex-derivatives","SOLF0:USTF0",1772289675105,13.51518213,81.15,81.101,17.0351221]
["bitfinex-derivatives","SOLF0:USTF0",1772289676199,13.51518213,81.23,81.141,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289676393,12.8468161,81.24,81.141,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289676793,11.0792,81.231,81.177,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289677594,11.0804,81.222,81.177,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289678206,11.97537817,81.221,81.156,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289678406,22.47247077,81.278,81.066,37.33056285]
["bitfinex-derivatives","SOLF0:USTF0",1772289678407,11.97711124,81.209,81.138,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289678610,13.51518213,81.23,81.1,13.51518213]
["bitfinex-derivatives","SOLF0:USTF0",1772289678611,11.94047984,81.189,81.119,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289680505,13.51518213,81.23,81.119,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289680506,13.51518213,81.21,81.12,13.51518213]
["bitfinex-derivatives","SOLF0:USTF0",1772289680705,13.51518213,81.21,81.14,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289681110,11.34614354,81.227,81.14,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289681812,11.34614354,81.227,81.155,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289682308,11.34614354,81.227,81.104,172.6117]
["bitfinex-derivatives","SOLF0:USTF0",1772289682309,11.34614354,81.227,81.157,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289683712,11.34614354,81.227,81.163,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289684907,11.07509763,81.179,81.114,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289685105,13.51518213,81.18,81.083,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289685106,11.07509763,81.149,81.083,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289685303,11.08787057,81.189,81.102,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289685512,13.51518213,81.18,81.102,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289685711,11.05395308,81.179,81.102,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289686217,11.05395308,81.168,81.102,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289686510,13.51518213,81.14,81.071,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289686715,24.53793701,81.14,81.071,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289686911,11.02275488,81.139,81.052,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289688111,11.02275488,81.139,81.04,13.51518213]
["bitfinex-derivatives","SOLF0:USTF0",1772289688112,12.19620725,81.136,81.055,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289688711,13.51518213,81.14,81.067,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289689224,12.16438753,81.155,81.067,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289689721,12.16438753,81.155,81.084,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289690615,12.16438753,81.155,81.086,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289691211,13.51518213,81.16,81.086,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289691813,13.51518213,81.16,81.088,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289692718,12.13077996,81.176,81.088,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289693219,11.0972,81.099,81.035,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289693510,12.08578296,81.129,81.035,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289693511,13.51518213,81.12,81.035,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289693716,11.0982,81.092,81.035,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289695311,11.0982,81.092,81.035,15.66603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289695513,13.51518213,81.1,81.035,15.66603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289695818,12.89850725,81.1,81.035,15.66603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289696415,12.03125391,81.119,81.035,15.66603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289697018,11.70747411,81.116,81.035,15.66603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289697614,13.51518213,81.12,81.035,15.66603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289697819,11.70635014,81.135,81.056,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289698615,11.70635014,81.135,81.058,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289699218,11.70635014,81.135,81.061,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289700216,11.70635014,81.135,81.065,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289702014,11.0926,81.133,81.065,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289702524,11.70635014,81.135,81.065,15.64603398]
["bitfinex-derivatives","SOLF0:USTF0",1772289704624,12.10367291,81.16,81.078,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289705121,12.0647587,81.149,81.078,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289706224,12.0647587,81.149,81.087,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1772289706427,12.0647587,81.149,81.087,26.21328354]
["bitfinex-derivatives","SOLF0:USTF0",1772289706830,11.0878,81.168,81.092,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289707031,11.98734886,81.169,81.052,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289707225,11.98734886,81.139,81.052,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289707423,13.5475745,81.14,81.035,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289707424,11.95684528,81.129,81.056,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289707823,11.91924926,81.119,81.056,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289708628,11.0947,81.117,81.056,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289708834,11.88245636,81.116,81.056,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289710725,13.5475745,81.12,81.056,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289711033,11.17024795,81.134,81.056,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289711527,11.25718154,81.099,81.036,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289711728,24.80475604,81.08,81.035,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289712823,11.22266169,81.079,81.035,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289713534,11.39910164,81.098,81.035,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289714222,11.39910164,81.098,81.035,15.13448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289715631,11.24863245,81.116,81.035,15.13448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289716533,11.0969,81.102,81.037,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289716833,11.21538819,81.099,81.037,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289718136,11.0979,81.094,81.037,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289719236,11.0965,81.105,81.037,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289720434,11.0965,81.105,81.035,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289720435,11.0974,81.098,81.039,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289721032,11.0974,81.098,81.035,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289721033,11.08974272,81.136,81.041,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289721737,11.08974272,81.136,81.051,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289721738,11.0956,81.111,81.051,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289722529,11.08974272,81.136,81.051,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289722934,13.5475745,81.13,81.051,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289723238,11.095,81.116,81.051,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289723635,11.095,81.116,81.054,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1772289723838,11.095,81.116,81.055,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289724538,11.095,81.116,81.059,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289724735,11.04053337,81.13,81.059,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289725738,10.85894684,81.119,81.059,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289727938,10.85022932,81.139,81.059,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289728137,10.85022932,81.139,81.083,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289728842,10.82129224,81.159,81.097,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1772289729838,10.82129224,81.159,81.098,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289731342,10.69282674,81.179,81.098,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289732943,11.0864,81.178,81.098,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289733138,10.72009734,81.177,81.098,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289733442,22.1632,81.214,81.098,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289733443,10.73644305,81.159,81.098,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289734941,10.68264431,81.176,81.098,15.11448354]
["bitfinex-derivatives","SOLF0:USTF0",1772289735845,10.68264431,81.176,81.101,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289736845,21.7165512,81.175,81.103,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289737048,10.6297512,81.174,81.103,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289737340,11.0832,81.202,81.124,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1772289737539,10.54638529,81.201,81.125,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289739048,11.0845,81.192,81.125,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289739449,10.54638529,81.201,81.125,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289739943,11.0845,81.192,81.126,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1772289740149,13.5475745,81.19,81.127,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289740352,10.42016389,81.189,81.127,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289740548,11.0864,81.178,81.127,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289740741,10.42016389,81.189,81.127,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289741243,13.5475745,81.19,81.127,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289741547,10.39493092,81.207,81.127,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289741746,10.39493092,81.207,81.141,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289742352,21.47733092,81.207,81.141,25.08679306]
["bitfinex-derivatives","SOLF0:USTF0",1772289742550,21.47733092,81.207,81.142,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289742758,10.3531046,81.206,81.142,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289742947,11.083,81.203,81.142,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289743249,13.5475745,81.21,81.142,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289743748,13.5475745,81.21,81.093,59.45450582]
["bitfinex-derivatives","SOLF0:USTF0",1772289743749,13.5475745,81.18,81.105,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289743947,10.55741915,81.179,81.105,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289744651,10.53357201,81.159,81.105,9.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772289745048,13.5475745,81.16,81.105,9.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772289746144,11.0886,81.162,81.105,9.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772289746548,13.90114695,81.176,81.106,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1772289746746,13.90114695,81.176,81.107,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289748353,11.0868,81.175,81.116,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1772289748553,11.0868,81.175,81.117,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289749953,13.90114695,81.176,81.119,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289750463,13.28500401,81.176,81.119,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289751057,13.28500401,81.176,81.12,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1772289751263,13.5475745,81.2,81.121,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289751664,13.5475745,81.2,81.136,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289752454,13.5475745,81.2,81.14,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1772289752660,13.90114695,81.199,81.141,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289753171,13.90114695,81.215,81.141,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289754256,13.90114695,81.215,81.158,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1772289754660,13.90114695,81.215,81.141,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289755465,13.90114695,81.199,81.125,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289755864,13.90114695,81.209,81.125,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289756065,13.2852317,81.209,81.162,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1772289756766,13.2852317,81.209,81.145,13.99549306]
["bitfinex-derivatives","SOLF0:USTF0",1772289757869,13.2852317,81.209,81.16,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1772289760262,13.2852317,81.209,81.16,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1772289760663,13.2852317,81.209,81.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289764076,14.95742671,81.224,81.161,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289765071,26.03782671,81.222,81.162,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1772289765274,26.03782671,81.222,81.163,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289765876,13.52622784,81.18,81.125,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289766072,14.95742671,81.179,81.125,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289767570,14.95742671,81.179,81.108,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289768880,14.95742671,81.189,81.108,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289769984,11.0872,81.173,81.111,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289770478,11.0892,81.158,81.111,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289771383,11.088,81.166,81.111,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289771583,13.52622784,81.17,81.111,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289772781,11.0879,81.167,81.113,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289773884,13.52622784,81.17,81.121,25.29723216]
["bitfinex-derivatives","SOLF0:USTF0",1772289774181,13.52622784,81.19,81.122,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289774680,13.52622784,81.19,81.13,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289775075,28.48365455,81.19,81.13,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289775578,14.95742671,81.189,81.13,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289777593,14.95742671,81.169,81.109,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289779388,14.95742671,81.169,81.116,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289779688,14.95742671,81.149,81.075,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289780994,14.95742671,81.149,81.116,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289783283,14.95742671,81.149,81.091,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289784489,9.30171164,81.169,81.091,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289784691,14.95742671,81.149,81.091,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289786497,13.52622784,81.16,81.091,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289786995,13.52622784,81.16,81.091,14.22313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289787195,14.95742671,81.165,81.1,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289787892,11.0883,81.164,81.102,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289788297,11.0873,81.172,81.111,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289788995,24.61242784,81.18,81.121,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289789397,13.52622784,81.18,81.121,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289790000,14.95742671,81.199,81.142,14.20313216]
["bitfinex-derivatives","SOLF0:USTF0",1772289791198,13.52622784,81.17,81.1,14.36748869]
["bitfinex-derivatives","SOLF0:USTF0",1772289791994,13.52622784,81.17,81.102,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1772289792196,14.57933329,81.169,81.103,14.36748869]
["bitfinex-derivatives","SOLF0:USTF0",1772289793294,14.57933329,81.169,81.112,14.36748869]
["bitfinex-derivatives","SOLF0:USTF0",1772289793888,14.57933329,81.169,81.118,14.36748869]
["bitfinex-derivatives","SOLF0:USTF0",1772289794093,14.57933329,81.188,81.118,14.36748869]
["bitfinex-derivatives","SOLF0:USTF0",1772289794894,14.57933329,81.188,81.129,25.46048869]
["bitfinex-derivatives","SOLF0:USTF0",1772289795203,14.57933329,81.188,81.13,14.36748869]
["bitfinex-derivatives","SOLF0:USTF0",1772289796892,14.57933329,81.188,81.132,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1772289798202,14.57933329,81.169,81.114,14.36748869]
["bitfinex-derivatives","SOLF0:USTF0",1772289798904,14.57933329,81.169,81.117,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1772289799603,14.57933329,81.169,81.123,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1772289802608,14.57933329,81.169,81.099,14.36748869]
["bitfinex-derivatives","SOLF0:USTF0",1772289803907,14.57933329,81.169,81.107,25.46348869]
["bitfinex-derivatives","SOLF0:USTF0",1772289804107,14.57933329,81.169,81.108,14.36748869]
["bitfinex-derivatives","SOLF0:USTF0",1772289805004,14.57933329,81.187,81.108,14.36748869]
["bitfinex-derivatives","SOLF0:USTF0",1772289805508,14.57933329,81.187,81.122,14.36748869]
["bitfinex-derivatives","SOLF0:USTF0",1772289806200,14.57933329,81.187,81.123,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1772289806404,14.57933329,81.187,81.124,14.36748869]
["bitfinex-derivatives","SOLF0:USTF0",1772289807805,14.57933329,81.18,81.124,14.36748869]
["bitfinex-derivatives","SOLF0:USTF0",1772289812413,14.57933329,81.18,81.125,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1772289812720,14.57933329,81.18,81.124,14.36748869]
["bitfinex-derivatives","SOLF0:USTF0",1772289813315,14.57933329,81.18,81.124,25.46118869]
["bitfinex-derivatives","SOLF0:USTF0",1772289813813,14.57933329,81.18,81.124,14.36748869]
["bitfinex-derivatives","SOLF0:USTF0",1772289815016,14.57933329,81.204,81.15,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1772289815211,5.04965825,81.19,81.142,14.36748869]
["bitfinex-derivatives","SOLF0:USTF0",1772289816811,5.04965825,81.19,81.13,5.04965825]
["bitfinex-derivatives","SOLF0:USTF0",1772289816812,5.04965825,81.19,81.144,14.36748869]
["bitfinex-derivatives","SOLF0:USTF0",1772289817412,14.57933329,81.204,81.144,14.36748869]
["bitfinex-derivatives","SOLF0:USTF0",1772289818422,14.57933329,81.202,81.144,14.36748869]
["bitfinex-derivatives","SOLF0:USTF0",1772289818821,14.57933329,81.202,81.146,14.36748869]
["bitfinex-derivatives","SOLF0:USTF0",1772289819915,11.48354791,81.232,81.118,22.62524358]
["bitfinex-derivatives","SOLF0:USTF0",1772289819916,14.57933329,81.218,81.159,14.36748869]
["bitfinex-derivatives","SOLF0:USTF0",1772289825818,14.57933329,81.218,81.142,14.12364376]
["bitfinex-derivatives","SOLF0:USTF0",1772289826020,13.54017239,81.199,81.127,14.12364376]
["bitfinex-derivatives","SOLF0:USTF0",1772289826621,13.54017239,81.199,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289827814,13.54017239,81.213,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289828128,13.54017239,81.213,81.159,14.14364376]
["bitfinex-derivatives","SOLF0:USTF0",1772289829324,13.52348409,81.21,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289829524,13.54017239,81.209,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289830121,13.54017239,81.198,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289830624,13.52348409,81.21,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289830625,24.62517239,81.188,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289832528,11.0858,81.182,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289833322,11.0866,81.177,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289834829,11.0857,81.183,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289837328,11.0863,81.179,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289838418,5.05155569,81.18,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289839832,5.05155569,81.2,81.159,14.14364376]
["bitfinex-derivatives","SOLF0:USTF0",1772289840033,15.31139722,81.241,81.159,14.14364376]
["bitfinex-derivatives","SOLF0:USTF0",1772289840034,5.05155569,81.18,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289840328,5.05155569,81.19,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289840526,15.31139722,81.23,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289840527,5.05155569,81.21,81.161,14.12364376]
["bitfinex-derivatives","SOLF0:USTF0",1772289841427,5.05155569,81.21,81.171,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1772289842032,5.05155569,81.19,81.161,14.12364376]
["bitfinex-derivatives","SOLF0:USTF0",1772289842428,5.05155569,81.2,81.161,14.12364376]
["bitfinex-derivatives","SOLF0:USTF0",1772289842639,5.05155569,81.2,81.162,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1772289844436,5.05155569,81.19,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289845136,13.54017239,81.234,81.159,14.14364376]
["bitfinex-derivatives","SOLF0:USTF0",1772289845340,5.05155569,81.22,81.171,14.12364376]
["bitfinex-derivatives","SOLF0:USTF0",1772289846738,5.05155569,81.22,81.196,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1772289847839,5.05155569,81.22,81.176,14.12364376]
["bitfinex-derivatives","SOLF0:USTF0",1772289848546,5.05155569,81.19,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289848843,5.05155569,81.18,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289849936,5.05155569,81.17,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289851445,5.05155569,81.18,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289851641,5.05155569,81.17,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289852943,5.05155569,81.18,81.159,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289855242,5.05155569,81.17,81.129,14.70332989]
["bitfinex-derivatives","SOLF0:USTF0",1772289855543,5.05155569,81.17,81.079,37.33056285]
["bitfinex-derivatives","SOLF0:USTF0",1772289855544,14.48592593,81.169,81.113,14.70332989]
["bitfinex-derivatives","SOLF0:USTF0",1772289855743,5.05155569,81.15,81.113,14.70332989]
["bitfinex-derivatives","SOLF0:USTF0",1772289857149,5.05155569,81.15,81.113,25.79852989]
["bitfinex-derivatives","SOLF0:USTF0",1772289857745,5.05155569,81.15,81.113,14.70332989]
["bitfinex-derivatives","SOLF0:USTF0",1772289857950,5.05155569,81.14,81.113,14.70332989]
["bitfinex-derivatives","SOLF0:USTF0",1772289858952,5.05155569,81.15,81.113,14.70332989]
["bitfinex-derivatives","SOLF0:USTF0",1772289859652,5.05155569,81.15,81.115,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1772289860558,5.05155569,81.15,81.122,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1772289861956,5.05155569,81.15,81.129,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1772289862153,5.05155569,81.15,81.113,14.70332989]
["bitfinex-derivatives","SOLF0:USTF0",1772289862654,5.05155569,81.15,81.13,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1772289862854,14.48592593,81.156,81.13,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1772289865857,14.48592593,81.156,81.113,14.70332989]
["bitfinex-derivatives","SOLF0:USTF0",1772289865858,2.593e-05,81.156,81.137,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1772289866057,2.593e-05,81.156,81.113,14.70332989]
["bitfinex-derivatives","SOLF0:USTF0",1772289866259,8.162e-05,81.16,81.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289867059,5.569e-05,81.15,81.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289867260,5.05155569,81.16,81.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289867458,5.569e-05,81.16,81.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289867659,11.49459554,81.214,81.13,14.72332989]
["bitfinex-derivatives","SOLF0:USTF0",1772289867862,9.09579313,81.229,81.13,14.72332989]
["bitfinex-derivatives","SOLF0:USTF0",1772289867863,5.05155569,81.18,81.13,14.72332989]
["bitfinex-derivatives","SOLF0:USTF0",1772289873366,5.05155569,81.17,81.13,14.72332989]
["bitfinex-derivatives","SOLF0:USTF0",1772289874161,5.05155569,81.18,81.13,14.72332989]
["bitfinex-derivatives","SOLF0:USTF0",1772289875467,3.10169389,81.179,81.13,14.72332989]
["bitfinex-derivatives","SOLF0:USTF0",1772289875764,5.05155569,81.14,81.111,14.70332989]
["bitfinex-derivatives","SOLF0:USTF0",1772289878163,5.05155569,81.12,81.082,14.70332989]
["bitfinex-derivatives","SOLF0:USTF0",1772289878369,5.05155569,81.11,81.082,14.70332989]
["bitfinex-derivatives","SOLF0:USTF0",1772289878569,5.05155569,81.12,81.082,14.70332989]
["bitfinex-derivatives","SOLF0:USTF0",1772289879671,8.19199906,81.13,81.084,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1772289879874,5.05155569,81.13,81.085,14.70332989]
["bitfinex-derivatives","SOLF0:USTF0",1772289880467,5.05155569,81.12,81.085,14.70332989]
["bitfinex-derivatives","SOLF0:USTF0",1772289880868,5.05155569,81.1,81.07,14.6016409]
["bitfinex-derivatives","SOLF0:USTF0",1772289882162,3.04905319,81.134,81.07,14.6016409]
["bitfinex-derivatives","SOLF0:USTF0",1772289882365,5.05155569,81.12,81.07,14.6016409]
["bitfinex-derivatives","SOLF0:USTF0",1772289882570,3.04905319,81.134,81.07,14.6016409]
["bitfinex-derivatives","SOLF0:USTF0",1772289882868,5.05155569,81.1,81.07,14.6016409]
["bitfinex-derivatives","SOLF0:USTF0",1772289883264,5.06069136,81.1,81.07,14.6016409]
["bitfinex-derivatives","SOLF0:USTF0",1772289883470,5.06069136,81.11,81.07,14.6016409]
["bitfinex-derivatives","SOLF0:USTF0",1772289884373,5.06069136,81.11,81.07,14.6216409]
["bitfinex-derivatives","SOLF0:USTF0",1772289885771,5.06069136,81.12,81.07,14.6216409]
["bitfinex-derivatives","SOLF0:USTF0",1772289885965,5.06069136,81.11,81.07,14.6216409]
["bitfinex-derivatives","SOLF0:USTF0",1772289886666,5.06069136,81.1,81.07,14.6216409]
["bitfinex-derivatives","SOLF0:USTF0",1772289887063,3.07289216,81.148,81.07,14.6216409]
["bitfinex-derivatives","SOLF0:USTF0",1772289887271,5.06069136,81.14,81.091,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289887471,3.07289216,81.148,81.091,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289888472,5.06069136,81.14,81.091,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289888875,2.14543986,81.179,81.091,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289888876,5.06069136,81.12,81.091,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289889467,3.10331874,81.139,81.091,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289889468,5.06069136,81.13,81.091,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289890070,5.06069136,81.12,81.091,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289890377,5.06069136,81.13,81.091,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289890673,5.06069136,81.12,81.071,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289890868,9.09579313,81.178,81.07,5.08069136]
["bitfinex-derivatives","SOLF0:USTF0",1772289890869,2.99419353,81.16,81.1,5.06069136]
["bitfinex-derivatives","SOLF0:USTF0",1772289891073,2.99419353,81.16,81.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289891074,5.06069136,81.17,81.111,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289892076,8.07857771,81.16,81.111,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289892865,11.089,81.159,81.111,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289895073,11.0901,81.151,81.111,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289895273,11.0901,81.151,81.085,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289895673,11.0901,81.151,81.088,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1772289895874,11.0901,81.151,81.085,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289896070,13.98526051,81.147,81.085,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289896777,13.98526051,81.147,81.088,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1772289897081,13.98526051,81.147,81.089,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289897377,11.0917,81.139,81.089,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289898282,11.0917,81.139,81.091,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1772289898484,11.0908,81.146,81.092,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289898678,13.53897369,81.17,81.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289898679,2.9363451,81.129,81.071,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289899679,2.91403721,81.145,81.071,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289900587,2.91403721,81.145,81.083,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289901186,2.94070428,81.139,81.083,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289901888,3.00474629,81.119,81.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289902491,3.00495998,81.099,81.001,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289902686,3.01797637,81.115,81.021,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289903286,3.01797637,81.115,81.056,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289903887,3.01797637,81.115,81.061,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289904591,3.0344344,81.099,81.005,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289905389,3.0344344,81.099,81.0,13.53897369]
["bitfinex-derivatives","SOLF0:USTF0",1772289905390,3.04706627,81.098,81.025,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289905783,3.15184483,81.097,81.041,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1772289906090,3.15184483,81.097,81.025,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289906292,13.53897369,81.1,81.063,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1772289906490,3.15184483,81.115,81.063,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1772289906794,13.53897369,81.12,81.054,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289906990,13.53897369,81.12,81.063,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289907194,3.16428717,81.131,81.063,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289907394,13.53897369,81.14,81.063,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289907692,13.53897369,81.14,81.07,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289907996,3.16428717,81.15,81.07,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289908495,3.16428717,81.15,81.096,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289908991,2.97189068,81.169,81.096,14.63892043]
["bitfinex-derivatives","SOLF0:USTF0",1772289910499,3.0309317,81.186,81.113,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289910692,13.53897369,81.19,81.113,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289911093,213.02188157,81.201,81.124,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289911288,3.0403785,81.2,81.124,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289911487,3.05584586,81.218,81.124,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289911792,3.05584586,81.218,81.142,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289912195,3.05584586,81.218,81.154,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289912897,3.05584586,81.218,81.156,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289913296,3.07883013,81.252,81.156,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289913595,13.53897369,81.23,81.161,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289914388,2.89761192,81.241,81.164,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1772289914587,13.53897369,81.24,81.165,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289915300,13.53897369,81.24,81.14,13.53897369]
["bitfinex-derivatives","SOLF0:USTF0",1772289915301,13.53897369,81.24,81.181,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289916598,13.53897369,81.24,81.14,13.53897369]
["bitfinex-derivatives","SOLF0:USTF0",1772289916599,13.53897369,81.24,81.183,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289916800,2.89761192,81.241,81.183,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289917199,13.53897369,81.25,81.196,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289917701,3.00673549,81.249,81.161,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289917897,13.53897369,81.23,81.161,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289918406,13.53897369,81.26,81.181,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289919100,13.53897369,81.26,81.207,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1772289920198,13.53897369,81.26,81.207,25.49040991]
["bitfinex-derivatives","SOLF0:USTF0",1772289920400,3.00673549,81.266,81.208,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289920989,3.00673549,81.266,81.221,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1772289921799,2.14234926,81.289,81.191,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289921800,2.99826995,81.259,81.191,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289922293,2.99826995,81.259,81.209,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1772289922499,2.99826995,81.259,81.191,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289923401,13.53897369,81.26,81.208,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289924396,13.53897369,81.26,81.225,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1772289925201,13.53897369,81.26,81.208,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289926005,3.10699975,81.259,81.208,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289929407,3.15498877,81.239,81.141,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289929603,3.1309153,81.219,81.142,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289929907,14.2117153,81.219,81.142,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289930404,11.0796,81.228,81.144,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289930999,3.1498384,81.235,81.155,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289931608,11.0787,81.234,81.161,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289932411,3.1498384,81.235,81.166,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289932711,13.53897369,81.24,81.166,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289932907,11.0783,81.237,81.169,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1772289933109,3.13245408,81.251,81.17,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289933110,13.53897369,81.25,81.17,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289933410,11.27173518,81.318,81.17,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289933411,16.46311203,81.27,81.171,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289933999,11.0747,81.264,81.201,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289934709,2.92530565,81.289,81.201,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289934908,2.92530565,81.289,81.209,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1772289935104,11.0754,81.259,81.21,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289935309,2.92530565,81.279,81.21,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289935705,11.0763,81.252,81.21,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289935909,11.0763,81.252,81.171,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289936701,2.90629324,81.259,81.18,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289937212,2.90629324,81.259,81.189,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289937711,2.89450641,81.256,81.189,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289938314,13.53897369,81.24,81.189,14.40810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289938811,13.53897369,81.24,81.189,14.42810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289939809,2.70752871,81.239,81.189,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289940402,2.70752871,81.249,81.189,14.42810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289940809,13.53897369,81.24,81.189,14.42810991]
["bitfinex-derivatives","SOLF0:USTF0",1772289941211,2.71054375,81.239,81.189,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289941914,13.53897369,81.26,81.19,14.85467949]
["bitfinex-derivatives","SOLF0:USTF0",1772289942416,13.53897369,81.26,81.204,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1772289942611,13.53897369,81.26,81.19,14.85467949]
["bitfinex-derivatives","SOLF0:USTF0",1772289942612,2.7073616,81.259,81.19,14.85467949]
["bitfinex-derivatives","SOLF0:USTF0",1772289943312,13.51129471,81.25,81.19,14.85467949]
["bitfinex-derivatives","SOLF0:USTF0",1772289947515,11.0767,81.249,81.19,14.85467949]
["bitfinex-derivatives","SOLF0:USTF0",1772289947821,2.91039823,81.248,81.19,14.85467949]
["bitfinex-derivatives","SOLF0:USTF0",1772289948419,2.91039823,81.248,81.193,14.05730511]
["bitfinex-derivatives","SOLF0:USTF0",1772289948613,13.51129471,81.25,81.193,14.05730511]
["bitfinex-derivatives","SOLF0:USTF0",1772289948822,2.91087756,81.283,81.201,14.05730511]
["bitfinex-derivatives","SOLF0:USTF0",1772289949417,11.0722,81.282,81.201,14.05730511]
["bitfinex-derivatives","SOLF0:USTF0",1772289949617,2.91087756,81.283,81.215,14.16066993]
["bitfinex-derivatives","SOLF0:USTF0",1772289950420,2.91087756,81.283,81.218,14.16066993]
["bitfinex-derivatives","SOLF0:USTF0",1772289951020,11.0731,81.276,81.219,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1772289951325,11.0731,81.276,81.22,14.16067476]
["bitfinex-derivatives","SOLF0:USTF0",1772289951921,11.0731,81.276,81.222,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1772289952117,13.98297756,81.283,81.223,14.20107136]
["bitfinex-derivatives","SOLF0:USTF0",1772289952519,2.91087756,81.283,81.226,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1772289952720,2.91087756,81.283,81.206,14.20107575]
["bitfinex-derivatives","SOLF0:USTF0",1772289952721,13.51129471,81.27,81.206,14.20107575]
["bitfinex-derivatives","SOLF0:USTF0",1772289952923,2.91087756,81.283,81.206,14.20107575]
["bitfinex-derivatives","SOLF0:USTF0",1772289953120,2.03132046,81.269,81.206,14.20107575]
["bitfinex-derivatives","SOLF0:USTF0",1772289953622,2.06621958,81.285,81.206,14.20107575]
["bitfinex-derivatives","SOLF0:USTF0",1772289954924,2.06706643,81.276,81.213,25.26513188]
["bitfinex-derivatives","SOLF0:USTF0",1772289955223,2.06706643,81.276,81.214,14.18363188]
["bitfinex-derivatives","SOLF0:USTF0",1772289955823,1.85973172,81.274,81.214,14.18363188]
["bitfinex-derivatives","SOLF0:USTF0",1772289956019,13.51129471,81.29,81.214,14.18363188]
["bitfinex-derivatives","SOLF0:USTF0",1772289956020,1.85973172,81.269,81.214,14.18363188]
["bitfinex-derivatives","SOLF0:USTF0",1772289957931,1.85506392,81.286,81.214,14.18363188]
["bitfinex-derivatives","SOLF0:USTF0",1772289958231,1.85458252,81.269,81.196,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289958527,13.51129471,81.29,81.196,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289958528,13.51129471,81.25,81.196,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289959427,11.0767,81.249,81.196,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289959629,1.84756678,81.249,81.189,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289960731,13.51129471,81.25,81.19,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289961231,1.84871837,81.285,81.204,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289961729,1.84871837,81.285,81.218,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289962927,11.0731,81.276,81.218,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289964230,11.0731,81.276,81.22,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289964436,11.072,81.284,81.22,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289964840,1.4808565,81.302,81.223,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289965535,13.51129471,81.27,81.198,22.95264221]
["bitfinex-derivatives","SOLF0:USTF0",1772289965733,13.74674653,81.269,81.189,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289966132,13.74674653,81.249,81.189,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289967731,13.74674653,81.263,81.189,14.94640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289967930,27.25804124,81.26,81.189,14.94640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289968132,13.74674653,81.26,81.189,14.94640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289968332,13.74674653,81.278,81.202,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289968738,13.74674653,81.277,81.202,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289970438,11.0732,81.275,81.202,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289970738,14.32352124,81.274,81.202,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289971933,11.0734,81.273,81.202,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289972134,14.32352124,81.272,81.202,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289972539,11.0741,81.269,81.202,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289972839,25.39762124,81.269,81.202,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289973036,14.32352124,81.269,81.202,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289974041,11.0744,81.266,81.202,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289975034,13.51129471,81.26,81.202,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289975530,11.0754,81.259,81.202,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289975732,13.51129471,81.28,81.202,14.92640594]
["bitfinex-derivatives","SOLF0:USTF0",1772289975935,13.51129471,81.28,81.21,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289976136,11.0736,81.272,81.21,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289976731,11.0736,81.272,81.189,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289976732,14.32352124,81.279,81.212,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289977236,14.32352124,81.269,81.212,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289977834,11.0756,81.257,81.212,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289978932,9.13278098,81.289,81.197,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289978933,14.32352124,81.259,81.197,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289979939,14.32352124,81.259,81.2,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289980144,14.32352124,81.259,81.204,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289980345,14.32352124,81.275,81.206,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289980545,14.32352124,81.275,81.212,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289981941,11.0757,81.257,81.212,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289983748,13.51129471,81.26,81.212,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289983945,14.32352124,81.259,81.189,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289984147,14.32352124,81.239,81.189,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289984744,13.51129471,81.22,81.189,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289986038,24.59199471,81.22,81.189,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289986437,13.51129471,81.22,81.189,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289986645,11.0816,81.214,81.189,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289987850,11.0824,81.207,81.189,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772289988052,11.0824,81.207,81.123,52.77377326]
["bitfinex-derivatives","SOLF0:USTF0",1772289988053,14.32352124,81.199,81.129,36.96282359]
["bitfinex-derivatives","SOLF0:USTF0",1772289988253,14.32352124,81.199,81.129,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289988555,11.0866,81.177,81.129,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289988947,11.0876,81.17,81.112,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289989252,14.32352124,81.177,81.112,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289989748,14.32352124,81.177,81.123,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289990446,14.32352124,81.192,81.123,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289990650,14.32352124,81.189,81.123,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289991247,13.51129471,81.19,81.123,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289991753,11.0849,81.189,81.123,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289993543,11.0859,81.182,81.123,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289993743,13.51129471,81.19,81.123,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289994747,11.087,81.174,81.123,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289995555,11.088,81.167,81.123,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289997353,14.32352124,81.209,81.123,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289997749,14.32352124,81.199,81.123,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289998759,11.084,81.195,81.126,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772289999756,14.32352124,81.238,81.162,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772290000147,14.32352124,81.219,81.162,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772290000553,14.01351579,81.218,81.162,14.01018138]
["bitfinex-derivatives","SOLF0:USTF0",1772290000751,14.01351579,81.218,81.146,15.37692069]
["bitfinex-derivatives","SOLF0:USTF0",1772290001354,14.01351579,81.209,81.146,15.37692069]
["bitfinex-derivatives","SOLF0:USTF0",1772290001859,14.01351579,81.188,81.124,15.37692069]
["bitfinex-derivatives","SOLF0:USTF0",1772290002054,14.01351579,81.179,81.124,15.37692069]
["bitfinex-derivatives","SOLF0:USTF0",1772290002450,14.01351579,81.179,81.107,15.37692069]
["bitfinex-derivatives","SOLF0:USTF0",1772290002955,14.01351579,81.174,81.107,15.37692069]
["bitfinex-derivatives","SOLF0:USTF0",1772290005159,13.53864552,81.19,81.123,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290005860,13.53864552,81.19,81.137,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1772290006661,13.53864552,81.19,81.123,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290007062,14.43417131,81.209,81.123,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290007263,14.43417131,81.209,81.124,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1772290007461,14.43417131,81.209,81.125,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290007858,25.51747131,81.201,81.125,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290008154,14.43417131,81.2,81.125,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290008361,14.43417131,81.189,81.125,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290009254,11.0863,81.179,81.125,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290009764,14.43417131,81.189,81.125,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290010063,11.0861,81.18,81.125,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290013368,11.087,81.174,81.125,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290013567,14.43417131,81.189,81.125,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290014465,11.0886,81.162,81.125,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290015366,14.43417131,81.174,81.122,32.75377126]
["bitfinex-derivatives","SOLF0:USTF0",1772290017481,14.43417131,81.167,81.122,32.75377126]
["bitfinex-derivatives","SOLF0:USTF0",1772290020279,14.43417131,81.152,81.092,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290020681,14.43417131,81.149,81.092,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290020876,14.43417131,81.144,81.092,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290021080,13.53864552,81.17,81.092,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290021081,14.43417131,81.16,81.092,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290021381,14.43417131,81.175,81.092,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290021681,14.43417131,81.175,81.09,13.53864552]
["bitfinex-derivatives","SOLF0:USTF0",1772290021682,14.43417131,81.175,81.099,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290022380,14.43417131,81.175,81.102,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290022779,14.43417131,81.175,81.104,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290022780,11.087,81.174,81.104,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290023283,11.0878,81.168,81.104,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290024684,11.0886,81.162,81.104,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290026179,11.0886,81.162,81.105,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1772290026387,14.43417131,81.175,81.106,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290028679,14.43417131,81.175,81.108,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290029282,14.43417131,81.175,81.108,22.75804648]
["bitfinex-derivatives","SOLF0:USTF0",1772290029486,14.43417131,81.175,81.109,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290029889,14.43417131,81.175,81.114,13.90614804]
["bitfinex-derivatives","SOLF0:USTF0",1772290031992,14.35866849,81.174,81.117,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290032993,14.35866849,81.189,81.127,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290033693,14.35866849,81.174,81.112,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290034081,14.35866849,81.169,81.114,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1772290034285,14.35866849,81.169,81.112,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290034790,14.35866849,81.169,81.119,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1772290034990,14.35866849,81.169,81.112,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290035388,14.35866849,81.169,81.13,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1772290035588,14.35866849,81.185,81.131,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290036291,14.35866849,81.182,81.131,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290037390,14.35866849,81.179,81.131,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290037694,5.05228589,81.16,81.121,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1772290038593,5.05228589,81.16,81.116,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290039990,14.35866849,81.157,81.101,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290040994,11.0897,81.154,81.102,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290041296,11.0897,81.154,81.103,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1772290041691,11.0897,81.154,81.104,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290042091,11.0897,81.154,81.105,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290043097,11.0904,81.149,81.105,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290043393,14.35866849,81.157,81.105,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290043695,5.05228589,81.12,81.076,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290043894,5.05228589,81.1,81.078,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290044097,11.0978,81.095,81.061,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290044290,5.05228589,81.1,81.061,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290045192,14.35866849,81.109,81.061,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290045392,11.0963,81.106,81.061,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290045990,11.0972,81.099,81.061,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290046394,14.35866849,81.109,81.061,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290046592,14.35866849,81.109,81.02,43.89885275]
["bitfinex-derivatives","SOLF0:USTF0",1772290046593,14.35866849,81.109,81.021,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290047098,14.35866849,81.089,81.032,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290047500,11.1006,81.074,81.032,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290047695,14.35866849,81.089,81.032,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290048497,11.0994,81.083,81.032,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290048891,14.35866849,81.089,81.032,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290048892,11.1001,81.078,81.032,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290049194,14.35866849,81.079,81.001,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290049402,11.0995,81.083,81.017,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290049695,14.35866849,81.083,81.017,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290050400,14.35866849,81.109,81.017,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290052100,11.1002,81.078,81.017,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290052301,14.35866849,81.093,81.017,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290052502,14.35866849,81.093,81.01,13.55878661]
["bitfinex-derivatives","SOLF0:USTF0",1772290052503,11.1,81.079,81.026,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290052707,14.35866849,81.093,81.026,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290053300,11.0999,81.079,81.026,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290055197,11.0986,81.089,81.026,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290056209,11.0997,81.081,81.026,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290056598,14.35866849,81.093,81.026,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290057202,14.35866849,81.083,81.026,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290058708,14.35866849,81.083,80.96,300.35891963]
["bitfinex-derivatives","SOLF0:USTF0",1772290058709,14.35866849,81.079,80.961,14.15566425]
["bitfinex-derivatives","SOLF0:USTF0",1772290059007,14.35866849,81.079,80.887,52.28210446]
["bitfinex-derivatives","SOLF0:USTF0",1772290059008,14.35866849,81.028,80.941,16.30218263]
["bitfinex-derivatives","SOLF0:USTF0",1772290059202,13.55878661,80.99,80.941,8.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290059603,11.1125,80.988,80.88,13.55878661]
["bitfinex-derivatives","SOLF0:USTF0",1772290059804,14.35866849,80.969,80.806,173.2471]
["bitfinex-derivatives","SOLF0:USTF0",1772290060000,14.35866849,80.969,80.87,13.55878661]
["bitfinex-derivatives","SOLF0:USTF0",1772290060206,14.35866849,80.967,80.828,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1772290060413,14.35866849,80.949,80.828,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1772290060704,14.35866849,80.949,80.77,173.3243]
["bitfinex-derivatives","SOLF0:USTF0",1772290060705,14.69608819,80.929,80.84,13.55878661]
["bitfinex-derivatives","SOLF0:USTF0",1772290061107,13.55878661,80.93,80.746,346.754]
["bitfinex-derivatives","SOLF0:USTF0",1772290061108,14.69608819,80.909,80.746,346.754]
["bitfinex-derivatives","SOLF0:USTF0",1772290061301,14.69608819,80.907,80.819,14.44300336]
["bitfinex-derivatives","SOLF0:USTF0",1772290061718,11.1272,80.881,80.773,14.44300336]
["bitfinex-derivatives","SOLF0:USTF0",1772290061912,11.1272,80.881,80.701,173.4743]
["bitfinex-derivatives","SOLF0:USTF0",1772290061913,14.69608819,80.849,80.755,14.44300336]
["bitfinex-derivatives","SOLF0:USTF0",1772290062106,13.55878661,80.84,80.755,14.44300336]
["bitfinex-derivatives","SOLF0:USTF0",1772290062301,13.55878661,80.85,80.755,14.44300336]
["bitfinex-derivatives","SOLF0:USTF0",1772290062506,14.69608819,80.863,80.761,14.44300336]
["bitfinex-derivatives","SOLF0:USTF0",1772290062813,14.69608819,80.863,80.771,14.44300336]
["bitfinex-derivatives","SOLF0:USTF0",1772290063210,14.69608819,80.829,80.751,14.44300336]
["bitfinex-derivatives","SOLF0:USTF0",1772290064112,173.1094,80.872,80.72,13.6564591]
["bitfinex-derivatives","SOLF0:USTF0",1772290064113,14.40016821,80.869,80.761,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290064309,14.40016821,80.869,80.781,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290065013,14.40016821,80.859,80.781,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290066105,13.6564591,80.88,80.781,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290066310,14.40016821,80.859,80.781,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290067103,14.40016821,80.879,80.791,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290067503,14.40016821,80.897,80.811,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290068317,11.125,80.896,80.811,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290068610,14.40016821,80.897,80.811,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290069211,13.6564591,80.9,80.811,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290069212,14.40016821,80.896,80.811,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290070818,14.40016821,80.896,80.8,13.6564591]
["bitfinex-derivatives","SOLF0:USTF0",1772290070819,13.6564591,80.9,80.821,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290071018,14.40016821,80.911,80.821,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290071419,14.40016821,80.911,80.84,13.6564591]
["bitfinex-derivatives","SOLF0:USTF0",1772290071618,13.6564591,80.91,80.841,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290071812,14.40016821,80.909,80.841,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290076719,14.40016821,80.909,80.842,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1772290076917,14.40016821,80.909,80.843,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290077623,14.40016821,80.909,80.798,173.2659]
["bitfinex-derivatives","SOLF0:USTF0",1772290077624,14.40016821,80.909,80.85,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290078218,14.40016821,80.899,80.831,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290078419,13.6564591,80.88,80.831,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290078922,14.40016821,80.899,80.834,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290079916,14.40016821,80.899,80.836,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290081226,13.6564591,80.92,80.836,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290081421,14.40016821,80.934,80.836,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290081821,14.40016821,80.919,80.849,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290082427,14.40016821,80.908,80.849,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290082625,14.40016821,80.899,80.811,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290083024,14.40016821,80.884,80.814,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290084428,11.1282,80.873,80.814,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290085123,14.40016821,80.867,80.797,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290085323,13.6564591,80.88,80.797,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290085324,14.40016821,80.859,80.797,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290085729,11.1318,80.847,80.797,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290085926,14.40016821,80.839,80.776,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290086323,14.40016821,80.839,80.759,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290086724,14.40016821,80.819,80.741,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290086928,14.40016821,80.815,80.748,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290087424,13.6564591,80.82,80.767,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1772290087724,13.6564591,80.82,80.764,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290087725,14.40016821,80.853,80.768,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290087926,14.40016821,80.853,80.793,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1772290088129,14.40016821,80.809,80.736,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290088334,14.40016821,80.825,80.736,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290088725,14.40016821,80.825,80.756,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290089031,14.40016821,80.809,80.736,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290089231,14.40016821,80.798,80.736,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290089932,14.40016821,80.796,80.736,14.41973563]
["bitfinex-derivatives","SOLF0:USTF0",1772290091431,15.58489168,80.819,80.748,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290091934,173.1367,80.859,80.736,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290091935,15.58489168,80.799,80.736,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290092930,13.6564591,80.8,80.736,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290092931,15.58489168,80.796,80.736,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290093332,15.58489168,80.796,80.737,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290093633,11.1391,80.794,80.737,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290094932,13.6564591,80.81,80.739,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290095136,15.58489168,80.809,80.739,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290095427,15.58489168,80.809,80.759,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1772290096523,15.58489168,80.826,80.76,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290097627,11.1373,80.807,80.759,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1772290098231,11.136,80.816,80.759,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1772290098430,11.136,80.816,80.767,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1772290098934,15.58489168,80.815,80.767,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1772290099130,15.58489168,80.813,80.759,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1772290099525,15.58489168,80.811,80.759,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1772290099932,15.58489168,80.811,80.742,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290099933,13.6564591,80.84,80.742,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290100137,15.58489168,80.839,80.75,13.6564591]
["bitfinex-derivatives","SOLF0:USTF0",1772290100434,15.58489168,80.839,80.751,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290100930,15.58489168,80.834,80.767,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290101235,15.58489168,80.819,80.75,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290102235,15.58489168,80.798,80.736,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290102432,15.58489168,80.798,80.736,15.81077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290102838,15.58489168,80.798,80.737,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290103432,15.58489168,80.798,80.68,22.3094]
["bitfinex-derivatives","SOLF0:USTF0",1772290103433,13.6564591,80.77,80.698,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290103836,4.9793038,80.749,80.679,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290104436,4.9793038,80.747,80.681,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290104639,4.9848341,80.729,80.66,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290105137,5.02787995,80.748,80.679,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290105534,11.1458,80.746,80.679,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290105735,11.1458,80.746,80.65,13.6564591]
["bitfinex-derivatives","SOLF0:USTF0",1772290105736,4.92101181,80.766,80.691,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290105927,18.57747091,80.74,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290106127,4.92101181,80.74,80.678,15.79083123]
["bitfinex-derivatives","SOLF0:USTF0",1772290106330,4.92101181,80.739,80.678,15.79083123]
["bitfinex-derivatives","SOLF0:USTF0",1772290106733,11.1482,80.728,80.678,15.79083123]
["bitfinex-derivatives","SOLF0:USTF0",1772290106939,4.92101181,80.739,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290108138,11.1493,80.72,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290108340,4.69717228,80.759,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290108934,11.1468,80.738,80.679,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290109941,4.51750408,80.738,80.679,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290110137,4.51750408,80.738,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290110441,4.51750408,80.719,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290111438,4.56200768,80.737,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290112542,4.63691278,80.759,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290113042,4.63691278,80.759,80.689,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290113434,5.03432764,80.746,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290113641,13.6564591,80.76,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290113837,5.07293739,80.759,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290114143,5.07293739,80.759,80.679,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290114345,5.07293739,80.759,80.68,13.6564591]
["bitfinex-derivatives","SOLF0:USTF0",1772290114534,5.07293739,80.759,80.681,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290114739,11.1444,80.756,80.701,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1772290115339,11.1456,80.747,80.698,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290115540,5.07293739,80.759,80.698,15.79077219]
["bitfinex-derivatives","SOLF0:USTF0",1772290116244,5.02422612,80.744,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290116636,5.02847666,80.739,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290117242,5.06577149,80.719,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290117842,11.1521,80.7,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290118445,5.06577149,80.719,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290119740,11.1504,80.712,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290119945,5.06577149,80.719,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290120452,11.1522,80.699,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290120951,11.1523,80.699,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290121151,5.06577149,80.719,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290121752,11.153,80.693,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290121953,5.06577149,80.719,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290122454,11.1494,80.719,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290123243,173.3254,80.771,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290123244,6.26958027,80.766,80.703,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1772290123448,6.26958027,80.766,80.701,16.0609095]
["bitfinex-derivatives","SOLF0:USTF0",1772290124160,13.6564591,80.78,80.701,16.0609095]
["bitfinex-derivatives","SOLF0:USTF0",1772290124454,15.39632175,80.779,80.701,16.0609095]
["bitfinex-derivatives","SOLF0:USTF0",1772290124648,15.39632175,80.759,80.681,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290125456,11.1471,80.736,80.681,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290125656,15.39632175,80.742,80.681,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290126656,15.39632175,80.742,80.684,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1772290126862,15.39632175,80.742,80.681,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290127254,11.1465,80.741,80.681,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290127451,15.39632175,80.709,80.678,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290127656,13.67549856,80.69,80.6,13.67549856]
["bitfinex-derivatives","SOLF0:USTF0",1772290127857,15.39632175,80.709,80.6,13.67549856]
["bitfinex-derivatives","SOLF0:USTF0",1772290128362,15.39632175,80.709,80.658,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772290128655,15.39632175,80.709,80.61,13.67549856]
["bitfinex-derivatives","SOLF0:USTF0",1772290129561,15.39632175,80.709,80.611,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290129758,15.39632175,80.709,80.642,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290130360,11.1498,80.717,80.658,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772290130563,11.1498,80.717,80.658,27.07622973]
["bitfinex-derivatives","SOLF0:USTF0",1772290130863,11.1498,80.717,80.663,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1772290131267,11.1512,80.707,80.659,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290131656,15.39632175,80.717,80.645,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1772290131857,15.39632175,80.717,80.639,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290132854,15.39632175,80.717,80.649,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1772290133058,15.39632175,80.717,80.639,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290133455,15.39632175,80.717,80.665,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290133759,15.39632175,80.735,80.665,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290134266,11.34627218,80.794,80.65,13.67549856]
["bitfinex-derivatives","SOLF0:USTF0",1772290134267,15.39632175,80.759,80.671,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290135862,11.147,80.737,80.692,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1772290136561,11.147,80.737,80.69,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290136562,11.1456,80.747,80.693,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290136761,15.39632175,80.759,80.693,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290136961,15.39632175,80.749,80.661,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290137654,11.1463,80.742,80.68,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290137857,15.39632175,80.749,80.68,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290138462,15.39632175,80.749,80.693,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1772290138664,15.39632175,80.749,80.68,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290139963,11.1472,80.736,80.692,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1772290140369,11.1458,80.746,80.698,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1772290140560,15.39632175,80.746,80.693,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290140960,15.39632175,80.746,80.694,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1772290141459,15.39632175,80.746,80.694,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290141659,15.39632175,80.746,80.701,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1772290142466,11.1458,80.745,80.694,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290143365,11.1458,80.745,80.697,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1772290143565,15.39632175,80.746,80.694,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290143966,11.1448,80.753,80.71,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1772290144362,11.1458,80.746,80.694,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290144765,11.1458,80.746,80.702,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1772290144963,15.39632175,80.728,80.672,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290145467,15.39632175,80.728,80.678,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1772290145668,15.39632175,80.728,80.672,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290145869,15.39632175,80.728,80.673,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1772290146671,11.1486,80.725,80.68,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1772290147163,15.39632175,80.728,80.674,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290148366,15.39632175,80.756,80.682,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290149269,13.67549856,80.76,80.682,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290149471,15.39632175,80.754,80.682,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290149973,11.1497,80.718,80.682,15.91842973]
["bitfinex-derivatives","SOLF0:USTF0",1772290150966,15.39632175,80.738,80.665,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1772290151172,15.39632175,80.738,80.661,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290151372,11.1521,80.7,80.661,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290151967,11.1512,80.707,80.669,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1772290152279,17.15057674,80.719,80.661,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290152777,11.1509,80.708,80.668,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1772290154080,11.15,80.715,80.675,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1772290155373,17.15057674,80.736,80.675,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290155885,11.1489,80.723,80.68,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1772290156777,17.15057674,80.754,80.687,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290157274,11.1466,80.74,80.703,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772290158485,11.1456,80.747,80.703,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772290159384,17.15057674,80.743,80.668,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290159581,17.15057674,80.743,80.65,13.67549856]
["bitfinex-derivatives","SOLF0:USTF0",1772290159582,17.15057674,80.743,80.671,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290159980,17.15057674,80.759,80.705,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1772290160382,17.15057674,80.759,80.691,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290161881,11.1467,80.739,80.691,26.99572843]
["bitfinex-derivatives","SOLF0:USTF0",1772290162282,17.15057674,80.759,80.691,26.99572843]
["bitfinex-derivatives","SOLF0:USTF0",1772290162884,17.15057674,80.759,80.698,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290163587,11.1455,80.748,80.703,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772290164091,11.1444,80.756,80.709,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1772290164290,13.67549856,80.78,80.71,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290164291,17.15057674,80.775,80.71,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290164887,17.15057674,80.775,80.661,173.5605]
["bitfinex-derivatives","SOLF0:USTF0",1772290164888,17.15057674,80.755,80.692,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290165488,11.1463,80.742,80.697,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290166188,11.1463,80.742,80.704,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1772290166586,11.148,80.73,80.697,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290166788,17.15057674,80.755,80.697,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290168188,17.15057674,80.739,80.671,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290168389,11.1478,80.731,80.671,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290168594,17.15057674,80.759,80.671,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290168995,11.1477,80.732,80.689,26.99602843]
["bitfinex-derivatives","SOLF0:USTF0",1772290169195,17.15057674,80.759,80.69,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290169593,11.1467,80.739,80.692,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1772290169788,17.15057674,80.759,80.693,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290170496,17.15057674,80.759,80.705,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1772290170998,11.1488,80.724,80.677,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290171198,17.15057674,80.749,80.677,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290172898,11.149,80.722,80.678,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1772290173399,17.15057674,80.732,80.677,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290173595,11.1499,80.716,80.677,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290174101,17.15057674,80.729,80.677,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290174798,11.1498,80.717,80.677,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290178101,11.1505,80.711,80.677,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290178995,11.1486,80.726,80.686,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290179196,17.15057674,80.744,80.686,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290179503,17.15057674,80.742,80.67,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290179896,17.15057674,80.741,80.67,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290180498,17.15057674,80.72,80.67,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290180898,11.1513,80.705,80.67,15.84252843]
["bitfinex-derivatives","SOLF0:USTF0",1772290186702,11.1513,80.705,80.665,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1772290187300,11.1513,80.705,80.672,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1772290187806,11.1497,80.717,80.678,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1772290188008,17.15057674,80.72,80.678,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1772290188302,11.1505,80.712,80.677,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1772290188708,17.15057674,80.72,80.677,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290189108,11.1487,80.725,80.677,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290189905,11.1487,80.725,80.689,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1772290190607,11.1487,80.725,80.683,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1772290190803,11.1494,80.72,80.683,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1772290192509,11.1482,80.728,80.684,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290192711,16.45664789,80.735,80.684,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290194001,11.149,80.723,80.687,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1772290194604,11.149,80.723,80.684,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290195406,11.149,80.723,80.686,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1772290196815,11.1467,80.739,80.689,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290197009,16.45664789,80.749,80.689,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290198014,11.1481,80.729,80.694,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1772290199110,16.45664789,80.749,80.7,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290200013,11.1467,80.739,80.7,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290200213,13.68709295,80.77,80.7,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290200514,16.45664789,80.787,80.7,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290200717,16.45664789,80.804,80.732,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290201106,11.1371,80.808,80.763,27.42705062]
["bitfinex-derivatives","SOLF0:USTF0",1772290201311,11.1371,80.808,80.764,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290201511,16.45664789,80.807,80.748,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290201711,11.1396,80.791,80.748,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290202015,16.45664789,80.807,80.748,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290202819,11.138,80.802,80.757,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290203010,16.45664789,80.807,80.757,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290203417,16.45664789,80.823,80.757,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290204130,16.45664789,80.789,80.721,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290204615,16.45664789,80.772,80.721,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290205318,11.1432,80.765,80.721,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290206511,16.45664789,80.789,80.721,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290206911,11.1426,80.769,80.721,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290207312,16.45664789,80.772,80.721,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290208010,16.45664789,80.791,80.723,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290208608,16.45664789,80.791,80.734,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290209015,11.1409,80.781,80.734,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290209522,16.45664789,80.791,80.734,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290209717,11.1407,80.783,80.735,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290209917,16.45664789,80.791,80.735,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290210618,11.1424,80.77,80.735,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290210812,16.45664789,80.791,80.735,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1772290211018,17.01765713,80.779,80.719,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290211721,17.01765713,80.794,80.728,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290213118,17.01765713,80.794,80.73,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290215013,11.1417,80.775,80.73,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290216919,11.1417,80.775,80.732,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290217415,17.01765713,80.809,80.738,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290218126,17.01765713,80.809,80.716,22.91706938]
["bitfinex-derivatives","SOLF0:USTF0",1772290218127,11.1399,80.788,80.75,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290218424,17.01765713,80.809,80.75,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290218622,11.1394,80.792,80.75,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290218822,22.2698,80.825,80.735,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290218823,17.01765713,80.795,80.735,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290219426,17.01765713,80.795,80.736,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1772290220132,17.01765713,80.795,80.737,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290221034,11.1396,80.791,80.748,28.46467628]
["bitfinex-derivatives","SOLF0:USTF0",1772290223124,17.01765713,80.795,80.734,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290223730,11.1399,80.788,80.743,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290224532,13.68709295,80.8,80.751,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290224730,17.01765713,80.809,80.751,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290225130,17.01765713,80.809,80.751,28.46417628]
["bitfinex-derivatives","SOLF0:USTF0",1772290226037,11.1386,80.797,80.751,28.46417628]
["bitfinex-derivatives","SOLF0:USTF0",1772290226236,17.01765713,80.809,80.757,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1772290226631,17.01765713,80.798,80.736,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290226836,17.01765713,80.798,80.746,11.1456]
["bitfinex-derivatives","SOLF0:USTF0",1772290227028,17.01765713,80.798,80.736,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290227935,11.1411,80.78,80.737,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1772290232337,11.1419,80.774,80.737,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1772290232538,11.1419,80.774,80.737,28.46607628]
["bitfinex-derivatives","SOLF0:USTF0",1772290232733,11.1419,80.774,80.741,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1772290233334,11.141,80.781,80.741,28.46557628]
["bitfinex-derivatives","SOLF0:USTF0",1772290233536,17.01765713,80.798,80.751,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290234140,11.1414,80.778,80.751,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290234439,17.01765713,80.798,80.751,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290234639,17.01765713,80.798,80.689,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1772290234640,17.01765713,80.798,80.731,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290235241,11.1406,80.783,80.74,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1772290235437,17.01765713,80.785,80.731,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290235833,17.01765713,80.785,80.7,35.99119295]
["bitfinex-derivatives","SOLF0:USTF0",1772290235834,11.142,80.773,80.733,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290236943,11.142,80.773,80.735,28.46637628]
["bitfinex-derivatives","SOLF0:USTF0",1772290237538,17.01765713,80.785,80.735,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290237736,17.01765713,80.785,80.701,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290238931,17.01765713,80.785,80.7,22.3041]
["bitfinex-derivatives","SOLF0:USTF0",1772290238932,17.01765713,80.785,80.726,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290240040,11.1425,80.77,80.726,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290240236,17.01765713,80.785,80.726,17.31927628]
["bitfinex-derivatives","SOLF0:USTF0",1772290240438,11.1395,80.792,80.752,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1772290241031,13.68709295,80.81,80.749,16.9494695]
["bitfinex-derivatives","SOLF0:USTF0",1772290241232,16.71037401,80.828,80.749,16.9494695]
["bitfinex-derivatives","SOLF0:USTF0",1772290241744,16.71037401,80.828,80.781,16.9494695]
["bitfinex-derivatives","SOLF0:USTF0",1772290243240,11.1353,80.822,80.783,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1772290244335,16.71037401,80.828,80.783,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1772290245551,16.71037401,80.828,80.781,16.9494695]
["bitfinex-derivatives","SOLF0:USTF0",1772290247038,11.1353,80.822,80.781,16.9494695]
["bitfinex-derivatives","SOLF0:USTF0",1772290247641,11.1377,80.805,80.76,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290248244,13.64929612,80.82,80.76,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290248245,15.78910805,80.819,80.76,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290249045,11.1358,80.818,80.772,27.01562472]
["bitfinex-derivatives","SOLF0:USTF0",1772290249854,11.1358,80.818,80.775,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1772290250149,11.1348,80.826,80.776,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290250948,11.1348,80.826,80.788,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1772290251943,20.88410568,80.83,80.788,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1772290252649,20.88410568,80.83,80.776,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290252650,5.09499763,80.82,80.776,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290253147,15.78910805,80.829,80.776,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290253346,5.09499763,80.82,80.776,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290255050,5.09499763,80.82,80.778,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290255550,5.09499763,80.81,80.778,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290255746,5.09499763,80.82,80.778,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290256552,11.1368,80.811,80.778,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290256748,5.09499763,80.82,80.778,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290257053,11.1337,80.833,80.796,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1772290257252,11.1337,80.833,80.781,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290257459,5.09499763,80.83,80.781,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290257648,11.1344,80.828,80.788,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1772290257952,11.1344,80.828,80.741,30.46169835]
["bitfinex-derivatives","SOLF0:USTF0",1772290257953,20.88410568,80.81,80.767,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290258251,11.1359,80.817,80.78,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1772290260151,5.09499763,80.81,80.78,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1772290260356,5.09499763,80.81,80.727,30.46169835]
["bitfinex-derivatives","SOLF0:USTF0",1772290260357,5.09499763,80.84,80.804,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1772290260545,11.52548286,80.888,80.761,22.2871]
["bitfinex-derivatives","SOLF0:USTF0",1772290260546,5.09499763,80.83,80.784,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290260746,5.09499763,80.82,80.77,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290260943,15.78910805,80.809,80.755,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290261152,5.09499763,80.8,80.755,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290261349,15.78910805,80.809,80.762,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290261549,5.09499763,80.8,80.762,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290262650,15.78910805,80.809,80.762,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290262846,11.1381,80.801,80.764,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1772290264049,15.78910805,80.828,80.77,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290264652,15.78910805,80.828,80.779,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1772290264857,15.78910805,80.828,80.77,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290266560,11.1354,80.821,80.778,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1772290267157,15.78910805,80.828,80.778,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1772290267354,11.1352,80.823,80.784,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1772290269053,11.1359,80.818,80.77,15.87352472]
["bitfinex-derivatives","SOLF0:USTF0",1772290269259,11.1359,80.818,80.778,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1772290269460,15.78910805,80.828,80.764,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290269654,13.65414435,80.83,80.764,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290269655,15.78910805,80.808,80.764,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290270952,15.78910805,80.808,80.766,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1772290271151,15.78910805,80.808,80.764,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290272565,11.1378,80.803,80.764,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290273060,16.03494723,80.802,80.724,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290273266,11.1411,80.78,80.734,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290273563,16.03494723,80.788,80.734,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290273764,16.03494723,80.788,80.742,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1772290273965,16.03494723,80.788,80.734,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290274464,16.03494723,80.788,80.701,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290274863,16.03494723,80.788,80.726,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1772290274864,11.1425,80.769,80.726,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1772290275662,11.1415,80.777,80.733,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1772290276855,11.1423,80.771,80.726,27.45374711]
["bitfinex-derivatives","SOLF0:USTF0",1772290277064,11.1423,80.771,80.727,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290277457,27.17504723,80.787,80.738,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1772290277856,16.03494723,80.787,80.738,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1772290278062,16.03494723,80.787,80.727,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290278658,16.03494723,80.801,80.727,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290279464,11.1395,80.791,80.748,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1772290281570,11.1395,80.791,80.717,22.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772290281571,16.03494723,80.834,80.749,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290282873,16.03494723,80.824,80.766,27.44834711]
["bitfinex-derivatives","SOLF0:USTF0",1772290283272,16.03494723,80.824,80.767,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290283472,11.1353,80.822,80.767,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290283672,16.03494723,80.821,80.767,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290284571,16.03494723,80.817,80.767,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290285071,27.17114723,80.815,80.767,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290285271,5.0972162,80.81,80.767,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290285866,5.0972162,80.81,80.77,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1772290287871,5.0972162,80.8,80.767,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290288078,5.0972162,80.79,80.751,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290288682,5.0972162,80.79,80.752,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1772290289677,5.0972162,80.79,80.761,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1772290289879,16.03494723,80.799,80.753,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290290183,5.0972162,80.79,80.753,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290290580,5.0972162,80.78,80.738,11.1467]
["bitfinex-derivatives","SOLF0:USTF0",1772290290977,5.0972162,80.77,80.736,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290291484,16.03494723,80.788,80.736,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290291782,16.03494723,80.788,80.737,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1772290292481,11.1411,80.78,80.737,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1772290293483,16.03494723,80.788,80.738,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290294581,27.17584723,80.781,80.738,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290296178,16.03494723,80.815,80.76,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290297986,16.03494723,80.815,80.771,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290298881,16.03494723,80.815,80.775,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1772290299178,11.1343,80.829,80.775,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1772290299378,16.03494723,80.828,80.776,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290299984,16.03494723,80.842,80.782,16.30544711]
["bitfinex-derivatives","SOLF0:USTF0",1772290300886,16.03494723,80.842,80.796,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1772290301088,16.03494723,80.842,80.796,26.42461268]
["bitfinex-derivatives","SOLF0:USTF0",1772290301777,11.1318,80.847,80.803,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1772290302383,11.1326,80.842,80.796,15.28591268]
["bitfinex-derivatives","SOLF0:USTF0",1772290303086,16.18424804,80.846,80.796,15.28591268]
["bitfinex-derivatives","SOLF0:USTF0",1772290303284,16.18424804,80.846,80.805,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1772290304983,11.1291,80.867,80.819,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1772290305289,16.12604456,80.866,80.819,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1772290306287,11.1296,80.863,80.819,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1772290306691,16.12604456,80.866,80.819,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1772290306984,13.66511964,80.88,80.782,22.2815]
["bitfinex-derivatives","SOLF0:USTF0",1772290306985,11.1285,80.871,80.828,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290307179,16.12604456,80.87,80.828,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290307582,16.12604456,80.839,80.725,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290307786,16.12604456,80.799,80.736,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290308590,16.12604456,80.789,80.701,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290309585,11.1412,80.779,80.718,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290309785,16.12604456,80.789,80.718,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290310181,16.12604456,80.789,80.635,173.6151]
["bitfinex-derivatives","SOLF0:USTF0",1772290310182,13.63391017,80.73,80.662,17.76276315]
["bitfinex-derivatives","SOLF0:USTF0",1772290310388,13.63391017,80.71,80.662,17.76276315]
["bitfinex-derivatives","SOLF0:USTF0",1772290310585,13.63391017,80.69,80.601,17.76356439]
["bitfinex-derivatives","SOLF0:USTF0",1772290310888,173.413,80.73,80.604,17.76356439]
["bitfinex-derivatives","SOLF0:USTF0",1772290311190,11.1539,80.687,80.606,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1772290311386,11.1539,80.687,80.6,13.63391017]
["bitfinex-derivatives","SOLF0:USTF0",1772290311387,13.63391017,80.69,80.607,17.76356439]
["bitfinex-derivatives","SOLF0:USTF0",1772290311893,13.63391017,80.67,80.576,2.15799901]
["bitfinex-derivatives","SOLF0:USTF0",1772290312089,173.5861,80.65,80.528,17.6927831]
["bitfinex-derivatives","SOLF0:USTF0",1772290312392,173.5974,80.644,80.528,17.6927831]
["bitfinex-derivatives","SOLF0:USTF0",1772290312592,11.1636,80.617,80.53,17.69240008]
["bitfinex-derivatives","SOLF0:USTF0",1772290312986,13.63391017,80.62,80.53,17.69240008]
["bitfinex-derivatives","SOLF0:USTF0",1772290313186,13.63391017,80.64,80.484,179.25427862]
["bitfinex-derivatives","SOLF0:USTF0",1772290313187,13.63391017,80.6,80.532,17.69240008]
["bitfinex-derivatives","SOLF0:USTF0",1772290314183,11.1662,80.598,80.532,17.69240008]
["bitfinex-derivatives","SOLF0:USTF0",1772290314587,173.6969,80.598,80.485,17.55763004]
["bitfinex-derivatives","SOLF0:USTF0",1772290314895,13.63391017,80.58,80.485,17.55763004]
["bitfinex-derivatives","SOLF0:USTF0",1772290315290,11.1707,80.566,80.485,17.55763004]
["bitfinex-derivatives","SOLF0:USTF0",1772290315485,13.63391017,80.56,80.485,17.55763004]
["bitfinex-derivatives","SOLF0:USTF0",1772290316396,13.63391017,80.56,80.408,174.105]
["bitfinex-derivatives","SOLF0:USTF0",1772290316397,13.63391017,80.49,80.428,17.40460692]
["bitfinex-derivatives","SOLF0:USTF0",1772290316592,13.63391017,80.47,80.334,336.17354308]
["bitfinex-derivatives","SOLF0:USTF0",1772290316785,15.03122804,80.468,80.36,13.63391017]
["bitfinex-derivatives","SOLF0:USTF0",1772290316983,173.8946,80.507,80.37,13.63391017]
["bitfinex-derivatives","SOLF0:USTF0",1772290316984,28.66513821,80.48,80.37,13.63391017]
["bitfinex-derivatives","SOLF0:USTF0",1772290317189,13.63391017,80.47,80.37,13.63391017]
["bitfinex-derivatives","SOLF0:USTF0",1772290317394,13.63391017,80.52,80.34,13.63391017]
["bitfinex-derivatives","SOLF0:USTF0",1772290317395,15.03122804,80.523,80.368,174.1924]
["bitfinex-derivatives","SOLF0:USTF0",1772290317597,13.63391017,80.48,80.38,13.63391017]
["bitfinex-derivatives","SOLF0:USTF0",1772290317889,15.89968615,80.48,80.381,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1772290318286,15.89968615,80.48,80.39,13.63391017]
["bitfinex-derivatives","SOLF0:USTF0",1772290318491,13.63391017,80.45,80.35,13.63391017]
["bitfinex-derivatives","SOLF0:USTF0",1772290318793,15.90253266,80.469,80.371,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290319190,15.90253266,80.469,80.28,13.63391017]
["bitfinex-derivatives","SOLF0:USTF0",1772290319191,15.92290481,80.449,80.311,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290319389,15.92290481,80.439,80.341,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290319991,13.63391017,80.46,80.341,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290319992,14.9856499,80.419,80.341,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290320390,14.9856499,80.439,80.341,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290320792,15.00784533,80.46,80.371,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290321198,13.63391017,80.45,80.371,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290321596,14.33917463,80.459,80.381,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290322097,14.35896183,80.489,80.382,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290322291,14.35896183,80.489,80.4,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290322492,14.35896183,80.489,80.401,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290322794,14.35896183,80.489,80.419,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290323192,14.38022802,80.53,80.441,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290323389,14.38022802,80.529,80.441,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290323995,14.38022802,80.529,80.443,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290325199,14.38022802,80.529,80.462,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1772290325395,13.63391017,80.52,80.463,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290325593,13.63391017,80.54,80.463,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290325997,15.24233168,80.55,80.463,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290326402,13.63391017,80.54,80.463,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290326700,28.89504194,80.54,80.463,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290326995,28.89504194,80.54,80.469,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290327395,15.28209302,80.539,80.469,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290328005,15.28209302,80.539,80.47,26.04911159]
["bitfinex-derivatives","SOLF0:USTF0",1772290328293,15.28209302,80.539,80.47,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290329303,15.24215233,80.529,80.457,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1772290329999,15.24215233,80.529,80.459,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1772290330401,15.24215233,80.529,80.43,13.63391017]
["bitfinex-derivatives","SOLF0:USTF0",1772290330402,15.24215233,80.529,80.431,14.86531159]
["bitfinex-derivatives","SOLF0:USTF0",1772290330603,15.24215233,80.529,80.444,26.72743432]
["bitfinex-derivatives","SOLF0:USTF0",1772290330791,15.24215233,80.529,80.445,15.53993432]
["bitfinex-derivatives","SOLF0:USTF0",1772290331101,15.24215233,80.529,80.453,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1772290331304,13.63391017,80.51,80.453,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1772290331504,15.24215233,80.529,80.454,15.53993432]
["bitfinex-derivatives","SOLF0:USTF0",1772290331696,15.24215233,80.529,80.462,15.53993432]
["bitfinex-derivatives","SOLF0:USTF0",1772290332096,15.24215233,80.529,80.477,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1772290332501,15.24215233,80.529,80.462,15.53993432]
["bitfinex-derivatives","SOLF0:USTF0",1772290332701,13.63391017,80.55,80.49,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1772290333105,13.63391017,80.57,80.491,16.58343598]
["bitfinex-derivatives","SOLF0:USTF0",1772290333396,13.63391017,80.57,80.495,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1772290333600,13.63391017,80.57,80.496,16.58343598]
["bitfinex-derivatives","SOLF0:USTF0",1772290333998,13.63391017,80.57,80.497,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1772290334504,13.63391017,80.57,80.502,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1772290334698,13.63391017,80.57,80.503,16.61916924]
["bitfinex-derivatives","SOLF0:USTF0",1772290335302,13.63391017,80.57,80.506,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1772290335498,13.63391017,80.57,80.507,16.61916924]
["bitfinex-derivatives","SOLF0:USTF0",1772290336207,13.63391017,80.55,80.471,16.63304898]
["bitfinex-derivatives","SOLF0:USTF0",1772290336502,13.63391017,80.53,80.42,13.63391017]
["bitfinex-derivatives","SOLF0:USTF0",1772290336808,13.63391017,80.53,80.43,16.63176974]
["bitfinex-derivatives","SOLF0:USTF0",1772290337003,13.63391017,80.53,80.456,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772290337400,13.63391017,80.51,80.421,16.63176974]
["bitfinex-derivatives","SOLF0:USTF0",1772290338701,11.1788,80.507,80.431,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772290338901,13.63391017,80.51,80.431,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772290339101,13.63391017,80.49,80.431,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772290339306,13.63391017,80.51,80.431,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772290339505,13.63391017,80.51,80.421,16.63176974]
["bitfinex-derivatives","SOLF0:USTF0",1772290339707,13.63391017,80.49,80.421,16.63176974]
["bitfinex-derivatives","SOLF0:USTF0",1772290340102,13.63391017,80.49,80.399,16.60435396]
["bitfinex-derivatives","SOLF0:USTF0",1772290340504,13.63391017,80.49,80.416,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1772290340809,13.63391017,80.47,80.399,16.60435396]
["bitfinex-derivatives","SOLF0:USTF0",1772290341506,13.63391017,80.45,80.38,16.60311517]
["bitfinex-derivatives","SOLF0:USTF0",1772290341806,13.63391017,80.45,80.361,16.57486871]
["bitfinex-derivatives","SOLF0:USTF0",1772290342108,13.63391017,80.43,80.363,16.57486871]
["bitfinex-derivatives","SOLF0:USTF0",1772290342307,13.63391017,80.45,80.363,16.57486871]
["bitfinex-derivatives","SOLF0:USTF0",1772290342708,13.63391017,80.45,80.371,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1772290343307,13.63391017,80.45,80.363,16.57486871]
["bitfinex-derivatives","SOLF0:USTF0",1772290343510,13.63391017,80.43,80.341,16.60545804]
["bitfinex-derivatives","SOLF0:USTF0",1772290343704,13.63391017,80.41,80.321,16.60545804]
["bitfinex-derivatives","SOLF0:USTF0",1772290343909,13.63391017,80.41,80.256,174.4361]
["bitfinex-derivatives","SOLF0:USTF0",1772290343910,13.63391017,80.37,80.301,16.60545804]
["bitfinex-derivatives","SOLF0:USTF0",1772290344306,11.1964,80.381,80.303,16.60545804]
["bitfinex-derivatives","SOLF0:USTF0",1772290344703,482.61762012,80.431,80.31,13.63391017]
["bitfinex-derivatives","SOLF0:USTF0",1772290344906,13.63391017,80.38,80.311,16.60427146]
["bitfinex-derivatives","SOLF0:USTF0",1772290345207,174.0909,80.416,80.311,16.60427146]
["bitfinex-derivatives","SOLF0:USTF0",1772290345409,482.61762012,80.431,80.311,16.60427146]
["bitfinex-derivatives","SOLF0:USTF0",1772290345607,13.63391017,80.42,80.331,16.62244456]
["bitfinex-derivatives","SOLF0:USTF0",1772290345804,13.63391017,80.43,80.365,16.62244456]
["bitfinex-derivatives","SOLF0:USTF0",1772290346007,13.63391017,80.43,80.331,16.62244456]
["bitfinex-derivatives","SOLF0:USTF0",1772290346213,13.63391017,80.46,80.37,13.63391017]
["bitfinex-derivatives","SOLF0:USTF0",1772290346417,13.63391017,80.44,80.328,22.22004456]
["bitfinex-derivatives","SOLF0:USTF0",1772290346708,13.63391017,80.44,80.296,174.3488]
["bitfinex-derivatives","SOLF0:USTF0",1772290346709,173.9462,80.483,80.351,22.21889097]
["bitfinex-derivatives","SOLF0:USTF0",1772290346907,13.63391017,80.43,80.351,22.21889097]
["bitfinex-derivatives","SOLF0:USTF0",1772290347107,13.63391017,80.43,80.359,22.21889097]
["bitfinex-derivatives","SOLF0:USTF0",1772290348201,13.63391017,80.43,80.361,22.33853557]
["bitfinex-derivatives","SOLF0:USTF0",1772290348608,11.1899,80.427,80.361,22.33853557]
["bitfinex-derivatives","SOLF0:USTF0",1772290348812,13.63391017,80.43,80.361,22.33853557]
["bitfinex-derivatives","SOLF0:USTF0",1772290349507,13.63391017,80.43,80.364,22.33713852]
["bitfinex-derivatives","SOLF0:USTF0",1772290349908,13.63391017,80.43,80.351,33.72983103]
["bitfinex-derivatives","SOLF0:USTF0",1772290350113,13.63391017,80.43,80.352,22.52943103]
["bitfinex-derivatives","SOLF0:USTF0",1772290350513,11.1914,80.417,80.353,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1772290350711,11.1914,80.417,80.354,22.52825983]
["bitfinex-derivatives","SOLF0:USTF0",1772290351009,13.63391017,80.45,80.377,22.52825983]
["bitfinex-derivatives","SOLF0:USTF0",1772290351603,13.63391017,80.45,80.393,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1772290351812,13.63391017,80.47,80.394,22.53536252]
["bitfinex-derivatives","SOLF0:USTF0",1772290352112,11.1863,80.454,80.394,22.53536252]
["bitfinex-derivatives","SOLF0:USTF0",1772290352710,11.187,80.448,80.382,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772290353016,13.63391017,80.45,80.373,22.53423258]
["bitfinex-derivatives","SOLF0:USTF0",1772290353216,11.1885,80.438,80.376,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1772290353417,13.63391017,80.45,80.377,22.53423258]
["bitfinex-derivatives","SOLF0:USTF0",1772290353819,13.63391017,80.45,80.394,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1772290354014,13.63391017,80.45,80.377,22.53423258]
["bitfinex-derivatives","SOLF0:USTF0",1772290354414,173.9158,80.497,80.377,22.53423258]
["bitfinex-derivatives","SOLF0:USTF0",1772290354613,13.63391017,80.46,80.377,22.53423258]
["bitfinex-derivatives","SOLF0:USTF0",1772290354807,13.63391017,80.46,80.326,174.2835]
["bitfinex-derivatives","SOLF0:USTF0",1772290354808,13.63391017,80.42,80.338,22.48784034]
["bitfinex-derivatives","SOLF0:USTF0",1772290355015,13.63391017,80.42,80.358,22.48784034]
["bitfinex-derivatives","SOLF0:USTF0",1772290355319,13.63391017,80.42,80.337,22.48784034]
["bitfinex-derivatives","SOLF0:USTF0",1772290355815,13.63391017,80.42,80.353,22.53096851]
["bitfinex-derivatives","SOLF0:USTF0",1772290356614,11.1912,80.418,80.356,22.52988297]
["bitfinex-derivatives","SOLF0:USTF0",1772290357216,11.1924,80.409,80.356,22.52988297]
["bitfinex-derivatives","SOLF0:USTF0",1772290357820,13.63391017,80.46,80.29,179.76412038]
["bitfinex-derivatives","SOLF0:USTF0",1772290357821,13.63391017,80.4,80.334,22.5034015]
["bitfinex-derivatives","SOLF0:USTF0",1772290358314,13.63391017,80.4,80.3,13.63391017]
["bitfinex-derivatives","SOLF0:USTF0",1772290358315,13.63391017,80.4,80.336,33.7059015]
["bitfinex-derivatives","SOLF0:USTF0",1772290358515,13.63391017,80.4,80.3,13.63391017]
["bitfinex-derivatives","SOLF0:USTF0",1772290358516,13.63391017,80.4,80.337,22.5034015]
["bitfinex-derivatives","SOLF0:USTF0",1772290359123,11.1938,80.399,80.337,22.5034015]
["bitfinex-derivatives","SOLF0:USTF0",1772290359319,13.63391017,80.41,80.338,22.50231822]
["bitfinex-derivatives","SOLF0:USTF0",1772290360317,13.63391017,80.41,80.32,22.50052366]
["bitfinex-derivatives","SOLF0:USTF0",1772290360619,13.63391017,80.37,80.3,22.50052366]
["bitfinex-derivatives","SOLF0:USTF0",1772290361012,11.1991,80.361,80.3,22.50052366]
["bitfinex-derivatives","SOLF0:USTF0",1772290361213,13.63391017,80.37,80.3,22.50052366]
["bitfinex-derivatives","SOLF0:USTF0",1772290361419,11.1995,80.359,80.304,22.49834386]
["bitfinex-derivatives","SOLF0:USTF0",1772290361617,13.63391017,80.37,80.29,5.40362038]
["bitfinex-derivatives","SOLF0:USTF0",1772290361820,13.63391017,80.35,80.29,5.40362038]
["bitfinex-derivatives","SOLF0:USTF0",1772290362217,13.63391017,80.33,80.29,5.40362038]
["bitfinex-derivatives","SOLF0:USTF0",1772290362518,13.63391017,80.35,80.29,5.40362038]
["bitfinex-derivatives","SOLF0:USTF0",1772290363118,13.63391017,80.37,80.291,22.52026063]
["bitfinex-derivatives","SOLF0:USTF0",1772290363317,13.63391017,80.39,80.291,22.52026063]
["bitfinex-derivatives","SOLF0:USTF0",1772290363820,11.1998,80.356,80.3,22.2630667]
["bitfinex-derivatives","SOLF0:USTF0",1772290364125,13.63391017,80.38,80.301,22.2630667]
["bitfinex-derivatives","SOLF0:USTF0",1772290364327,11.1992,80.361,80.302,22.2630667]
["bitfinex-derivatives","SOLF0:USTF0",1772290364527,13.63391017,80.4,80.302,22.2630667]
["bitfinex-derivatives","SOLF0:USTF0",1772290364922,11.1962,80.382,80.324,22.26089326]
["bitfinex-derivatives","SOLF0:USTF0",1772290365318,11.1945,80.394,80.326,22.26089326]
["bitfinex-derivatives","SOLF0:USTF0",1772290365526,13.63391017,80.4,80.311,22.24178888]
["bitfinex-derivatives","SOLF0:USTF0",1772290365925,13.63391017,80.4,80.316,22.24178888]
["bitfinex-derivatives","SOLF0:USTF0",1772290367233,36.16447027,80.46,80.347,22.24062657]
["bitfinex-derivatives","SOLF0:USTF0",1772290367438,13.79357027,80.44,80.347,22.24062657]
["bitfinex-derivatives","SOLF0:USTF0",1772290367732,13.79357027,80.42,80.347,22.24062657]
["bitfinex-derivatives","SOLF0:USTF0",1772290368534,13.79357027,80.46,80.32,22.24095565]
["bitfinex-derivatives","SOLF0:USTF0",1772290368535,13.79357027,80.4,80.32,22.24095565]
["bitfinex-derivatives","SOLF0:USTF0",1772290368937,11.1955,80.387,80.331,22.23981992]
["bitfinex-derivatives","SOLF0:USTF0",1772290369132,13.79357027,80.4,80.331,22.23981992]
["bitfinex-derivatives","SOLF0:USTF0",1772290369634,13.79357027,80.4,80.347,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290370034,13.79357027,80.44,80.347,22.3294915]
["bitfinex-derivatives","SOLF0:USTF0",1772290370338,11.1908,80.421,80.347,22.3294915]
["bitfinex-derivatives","SOLF0:USTF0",1772290370539,13.79357027,80.44,80.347,22.3294915]
["bitfinex-derivatives","SOLF0:USTF0",1772290371240,13.79357027,80.44,80.368,22.3084311]
["bitfinex-derivatives","SOLF0:USTF0",1772290371439,13.79357027,80.45,80.368,22.3084311]
["bitfinex-derivatives","SOLF0:USTF0",1772290371636,13.79357027,80.44,80.351,22.42853951]
["bitfinex-derivatives","SOLF0:USTF0",1772290371834,13.79357027,80.43,80.351,22.42853951]
["bitfinex-derivatives","SOLF0:USTF0",1772290372039,13.79357027,80.46,80.371,22.42853951]
["bitfinex-derivatives","SOLF0:USTF0",1772290372040,11.1879,80.442,80.371,22.42853951]
["bitfinex-derivatives","SOLF0:USTF0",1772290372340,13.79357027,80.44,80.371,22.42853951]
["bitfinex-derivatives","SOLF0:USTF0",1772290372835,173.949,80.481,80.371,22.42853951]
["bitfinex-derivatives","SOLF0:USTF0",1772290373034,173.9393,80.486,80.371,22.42853951]
["bitfinex-derivatives","SOLF0:USTF0",1772290373035,13.79357027,80.45,80.371,22.42853951]
["bitfinex-derivatives","SOLF0:USTF0",1772290373232,174.0203,80.448,80.347,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290373539,13.79357027,80.41,80.347,22.44758709]
["bitfinex-derivatives","SOLF0:USTF0",1772290374039,13.79357027,80.41,80.347,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290374242,174.0237,80.447,80.347,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290374243,13.79357027,80.39,80.347,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290374938,13.79357027,80.41,80.347,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290375333,11.1952,80.389,80.347,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290375534,13.79357027,80.41,80.347,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290375934,11.193,80.405,80.347,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290376136,13.79357027,80.41,80.347,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290376443,11.1949,80.392,80.347,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290376641,13.79357027,80.41,80.347,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290376947,11.29477566,80.389,80.28,13.79357027]
["bitfinex-derivatives","SOLF0:USTF0",1772290377142,11.29477566,80.389,80.303,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1772290377545,13.79357027,80.37,80.237,174.4772]
["bitfinex-derivatives","SOLF0:USTF0",1772290377739,25.08187388,80.37,80.291,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1772290378639,11.33119139,80.369,80.29,19.19719065]
["bitfinex-derivatives","SOLF0:USTF0",1772290378846,11.33119139,80.369,80.291,15.98105722]
["bitfinex-derivatives","SOLF0:USTF0",1772290379044,11.1992,80.36,80.302,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1772290379450,25.16430441,80.35,80.29,5.40362038]
["bitfinex-derivatives","SOLF0:USTF0",1772290379751,11.202,80.34,80.29,5.40362038]
["bitfinex-derivatives","SOLF0:USTF0",1772290380852,11.2003,80.353,80.292,15.98105722]
["bitfinex-derivatives","SOLF0:USTF0",1772290381044,11.50721681,80.369,80.292,15.98105722]
["bitfinex-derivatives","SOLF0:USTF0",1772290381545,11.46413288,80.359,80.294,15.98105722]
["bitfinex-derivatives","SOLF0:USTF0",1772290382151,11.204,80.326,80.29,5.40362038]
["bitfinex-derivatives","SOLF0:USTF0",1772290382842,11.2024,80.337,80.29,5.40362038]
["bitfinex-derivatives","SOLF0:USTF0",1772290383043,11.46413288,80.359,80.291,15.98105722]
["bitfinex-derivatives","SOLF0:USTF0",1772290383239,11.2022,80.339,80.291,15.98105722]
["bitfinex-derivatives","SOLF0:USTF0",1772290383539,11.46413288,80.359,80.291,15.98105722]
["bitfinex-derivatives","SOLF0:USTF0",1772290383949,11.60876578,80.339,80.29,2.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290384345,11.2048,80.321,80.29,2.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290384650,11.60876578,80.339,80.29,2.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290384857,11.64855909,80.357,80.29,2.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772290385345,11.64855909,80.357,80.291,15.98105722]
["bitfinex-derivatives","SOLF0:USTF0",1772290385750,11.1983,80.367,80.312,15.98105722]
["bitfinex-derivatives","SOLF0:USTF0",1772290386053,13.79357027,80.39,80.312,15.98105722]
["bitfinex-derivatives","SOLF0:USTF0",1772290386543,11.197,80.377,80.329,11.2035]
["bitfinex-derivatives","SOLF0:USTF0",1772290386942,11.197,80.377,80.312,15.98105722]
["bitfinex-derivatives","SOLF0:USTF0",1772290387543,11.197,80.377,80.328,27.18465722]
["bitfinex-derivatives","SOLF0:USTF0",1772290388551,11.197,80.377,80.328,15.98105722]
["bitfinex-derivatives","SOLF0:USTF0",1772290389644,11.22665742,80.397,80.338,15.98105722]
["bitfinex-derivatives","SOLF0:USTF0",1772290390354,11.1953,80.388,80.338,15.98105722]
["bitfinex-derivatives","SOLF0:USTF0",1772290390555,11.22665742,80.397,80.338,15.98105722]
["bitfinex-derivatives","SOLF0:USTF0",1772290390753,279.44642545,80.413,80.35,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1772290390955,279.44642545,80.413,80.351,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290391552,11.1939,80.399,80.354,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1772290392544,11.1939,80.399,80.351,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290392759,11.80515387,80.412,80.351,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290393652,11.80515387,80.412,80.292,174.3579]
["bitfinex-derivatives","SOLF0:USTF0",1772290393653,11.83790346,80.435,80.354,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290394353,11.83790346,80.435,80.371,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1772290394652,11.83790346,80.435,80.372,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290395553,11.19,80.427,80.376,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290396762,11.83790346,80.435,80.379,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290397955,11.189,80.434,80.38,28.32172848]
["bitfinex-derivatives","SOLF0:USTF0",1772290398555,11.189,80.434,80.386,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1772290398757,13.79357027,80.45,80.387,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290398758,11.1877,80.443,80.387,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290398952,13.79357027,80.45,80.387,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290399160,12.12303695,80.449,80.387,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290399359,12.12303695,80.412,80.341,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290399865,11.1934,80.402,80.358,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1772290400060,11.1934,80.402,80.359,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290400460,12.13876533,80.429,80.359,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290400766,12.13876533,80.429,80.368,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290400970,12.17060722,80.419,80.341,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290401465,12.17060722,80.419,80.358,28.32472848]
["bitfinex-derivatives","SOLF0:USTF0",1772290402563,12.17060722,80.419,80.358,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290402564,11.1936,80.401,80.358,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290403762,11.1948,80.392,80.358,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290404761,12.33931861,80.443,80.358,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290404966,12.33931861,80.443,80.361,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290405163,12.33931861,80.429,80.361,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290405363,11.1923,80.41,80.361,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290405565,12.16493022,80.409,80.34,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290405965,11.1959,80.384,80.341,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1772290406269,12.16493022,80.409,80.341,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1772290406465,12.16493022,80.409,80.341,28.32712848]
["bitfinex-derivatives","SOLF0:USTF0",1772290406872,11.1949,80.392,80.341,28.32712848]
["bitfinex-derivatives","SOLF0:USTF0",1772290407069,12.16493022,80.409,80.341,28.32712848]
["bitfinex-derivatives","SOLF0:USTF0",1772290407371,12.16493022,80.409,80.347,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1772290408669,11.1958,80.385,80.342,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290409063,12.16493022,80.409,80.342,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290409263,11.1955,80.387,80.342,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290409769,11.01210527,80.399,80.323,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290409966,13.79357027,80.38,80.323,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290410465,11.03917303,80.382,80.323,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290410466,11.03917303,80.379,80.323,17.12532848]
["bitfinex-derivatives","SOLF0:USTF0",1772290410673,11.03917303,80.379,80.226,174.5008]
["bitfinex-derivatives","SOLF0:USTF0",1772290410873,11.03917303,80.379,80.197,53.24303718]
["bitfinex-derivatives","SOLF0:USTF0",1772290410874,11.2279,80.155,80.07,80.27763367]
["bitfinex-derivatives","SOLF0:USTF0",1772290411167,174.579,80.191,80.096,80.27769271]
["bitfinex-derivatives","SOLF0:USTF0",1772290411362,13.79357027,80.18,80.096,80.27769271]
["bitfinex-derivatives","SOLF0:USTF0",1772290411564,11.2248,80.177,80.096,80.27769271]
["bitfinex-derivatives","SOLF0:USTF0",1772290411768,11.80156529,80.207,80.096,80.27769271]
["bitfinex-derivatives","SOLF0:USTF0",1772290411969,11.80156529,80.206,80.111,80.27376859]
["bitfinex-derivatives","SOLF0:USTF0",1772290412170,11.80156529,80.205,80.131,80.27376859]
["bitfinex-derivatives","SOLF0:USTF0",1772290412463,11.80156529,80.205,80.11,13.79357027]
["bitfinex-derivatives","SOLF0:USTF0",1772290412464,11.80156529,80.249,80.151,80.27376859]
["bitfinex-derivatives","SOLF0:USTF0",1772290412664,13.79357027,80.26,80.151,80.27376859]
["bitfinex-derivatives","SOLF0:USTF0",1772290413369,11.80156529,80.289,80.171,80.18641086]
["bitfinex-derivatives","SOLF0:USTF0",1772290413671,11.80156529,80.289,80.17,13.79357027]
["bitfinex-derivatives","SOLF0:USTF0",1772290413672,11.2112,80.275,80.191,80.27805529]
["bitfinex-derivatives","SOLF0:USTF0",1772290414271,11.2072,80.303,80.211,80.27805529]
["bitfinex-derivatives","SOLF0:USTF0",1772290414866,13.79357027,80.31,80.211,80.27805529]
["bitfinex-derivatives","SOLF0:USTF0",1772290414867,11.21,80.283,80.211,80.27805529]
["bitfinex-derivatives","SOLF0:USTF0",1772290417271,11.2077,80.299,80.221,80.27805529]
["bitfinex-derivatives","SOLF0:USTF0",1772290417869,11.2058,80.314,80.221,80.27805529]
["bitfinex-derivatives","SOLF0:USTF0",1772290418670,11.2094,80.287,80.221,80.27805529]
["bitfinex-derivatives","SOLF0:USTF0",1772290421572,11.2154,80.245,80.165,80.3615498]
["bitfinex-derivatives","SOLF0:USTF0",1772290421975,13.79357027,80.25,80.165,80.3615498]
["bitfinex-derivatives","SOLF0:USTF0",1772290422377,13.79357027,80.26,80.171,80.3615498]
["bitfinex-derivatives","SOLF0:USTF0",1772290422870,11.2133,80.259,80.171,80.3615498]
["bitfinex-derivatives","SOLF0:USTF0",1772290423069,13.79357027,80.24,80.171,80.3615498]
["bitfinex-derivatives","SOLF0:USTF0",1772290423271,35.35588464,80.26,80.171,80.3615498]
["bitfinex-derivatives","SOLF0:USTF0",1772290423475,35.35588464,80.28,80.171,80.3615498]
["bitfinex-derivatives","SOLF0:USTF0",1772290423784,35.35588464,80.26,80.171,80.3615498]
["bitfinex-derivatives","SOLF0:USTF0",1772290424184,174.4139,80.267,80.171,80.3615498]
["bitfinex-derivatives","SOLF0:USTF0",1772290424185,35.35588464,80.24,80.171,80.3615498]
["bitfinex-derivatives","SOLF0:USTF0",1772290424877,11.2195,80.215,80.171,80.3615498]
["bitfinex-derivatives","SOLF0:USTF0",1772290426084,35.35588464,80.22,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290426683,174.5206,80.218,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290426985,35.35588464,80.22,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290427186,11.2242,80.181,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290427578,35.35588464,80.22,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290428385,174.4491,80.251,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290428587,35.35588464,80.24,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290428783,35.35588464,80.2,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290428984,11.2247,80.178,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290429195,35.35588464,80.18,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290429385,53.1303697,80.18,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290430088,174.5336,80.212,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290430287,11.2226,80.193,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290430487,174.5015,80.227,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290430683,53.1303697,80.23,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290430880,11.2226,80.193,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290431692,11.2243,80.181,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290432188,53.1303697,80.19,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290432492,11.2261,80.168,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290434588,75.5707697,80.21,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290434589,11.2246,80.178,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290434896,75.5707697,80.21,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290435294,11.226,80.169,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290439497,11.2246,80.179,80.101,80.16886568]
["bitfinex-derivatives","SOLF0:USTF0",1772290440695,174.4678,80.242,80.121,79.49695586]
["bitfinex-derivatives","SOLF0:USTF0",1772290440896,53.1303697,80.25,80.141,79.49695586]
["bitfinex-derivatives","SOLF0:USTF0",1772290441094,174.4114,80.268,80.141,79.49695586]
["bitfinex-derivatives","SOLF0:USTF0",1772290441297,22.4201,80.283,80.161,79.49695586]
["bitfinex-derivatives","SOLF0:USTF0",1772290441592,174.3801,80.282,80.171,79.45764997]
["bitfinex-derivatives","SOLF0:USTF0",1772290441789,174.3869,80.279,80.171,79.45764997]
["bitfinex-derivatives","SOLF0:USTF0",1772290441992,174.4586,80.246,80.171,79.45764997]
["bitfinex-derivatives","SOLF0:USTF0",1772290442301,22.4348,80.23,80.121,79.45764997]
["bitfinex-derivatives","SOLF0:USTF0",1772290442908,11.2241,80.182,80.121,79.45764997]
["bitfinex-derivatives","SOLF0:USTF0",1772290443906,11.2225,80.193,80.121,79.45764997]
["bitfinex-derivatives","SOLF0:USTF0",1772290444209,174.4785,80.237,80.121,79.45764997]
["bitfinex-derivatives","SOLF0:USTF0",1772290444405,11.2228,80.191,80.121,79.45764997]
["bitfinex-derivatives","SOLF0:USTF0",1772290444809,53.1303697,80.24,80.121,79.45764997]
["bitfinex-derivatives","SOLF0:USTF0",1772290445305,11.2209,80.205,80.151,79.26592438]
["bitfinex-derivatives","SOLF0:USTF0",1772290446106,174.3727,80.286,80.151,79.26592438]
["bitfinex-derivatives","SOLF0:USTF0",1772290446107,22.4224,80.275,80.151,79.26592438]
["bitfinex-derivatives","SOLF0:USTF0",1772290446304,13.85290595,80.28,80.19,13.85290595]
["bitfinex-derivatives","SOLF0:USTF0",1772290446604,13.85290595,80.28,80.191,79.22965631]
["bitfinex-derivatives","SOLF0:USTF0",1772290446993,11.2141,80.254,80.191,79.22965631]
["bitfinex-derivatives","SOLF0:USTF0",1772290447197,13.85290595,80.28,80.191,79.22965631]
["bitfinex-derivatives","SOLF0:USTF0",1772290448304,11.2152,80.246,80.191,79.22965631]
["bitfinex-derivatives","SOLF0:USTF0",1772290448502,11.2152,80.246,80.191,79.24965631]
["bitfinex-derivatives","SOLF0:USTF0",1772290449104,11.2139,80.255,80.191,79.24965631]
["bitfinex-derivatives","SOLF0:USTF0",1772290449303,174.3813,80.282,80.191,79.24965631]
["bitfinex-derivatives","SOLF0:USTF0",1772290449510,13.85290595,80.27,80.191,79.24965631]
["bitfinex-derivatives","SOLF0:USTF0",1772290449704,11.2168,80.235,80.191,79.24965631]
["bitfinex-derivatives","SOLF0:USTF0",1772290450105,13.85290595,80.27,80.191,79.24965631]
["bitfinex-derivatives","SOLF0:USTF0",1772290451008,11.2151,80.247,80.191,79.24965631]
["bitfinex-derivatives","SOLF0:USTF0",1772290451210,22.4219,80.277,80.191,79.24965631]
["bitfinex-derivatives","SOLF0:USTF0",1772290452014,11.2155,80.244,80.191,79.24965631]
["bitfinex-derivatives","SOLF0:USTF0",1772290452208,188.25990595,80.27,80.191,79.24965631]
["bitfinex-derivatives","SOLF0:USTF0",1772290452408,13.85290595,80.27,80.191,79.24965631]
["bitfinex-derivatives","SOLF0:USTF0",1772290453711,22.4195,80.285,80.191,79.24965631]
["bitfinex-derivatives","SOLF0:USTF0",1772290454315,22.4195,80.285,80.211,78.76851992]
["bitfinex-derivatives","SOLF0:USTF0",1772290454818,13.85290595,80.3,80.211,78.76851992]
["bitfinex-derivatives","SOLF0:USTF0",1772290455312,22.4159,80.298,80.211,78.76851992]
["bitfinex-derivatives","SOLF0:USTF0",1772290455512,10.99217691,80.297,80.211,78.76851992]
["bitfinex-derivatives","SOLF0:USTF0",1772290455706,10.99217691,80.296,80.211,78.76851992]
["bitfinex-derivatives","SOLF0:USTF0",1772290455912,11.2115,80.272,80.211,78.76851992]
["bitfinex-derivatives","SOLF0:USTF0",1772290456212,22.4159,80.298,80.211,78.76851992]
["bitfinex-derivatives","SOLF0:USTF0",1772290456615,11.01407515,80.297,80.211,78.76851992]
["bitfinex-derivatives","SOLF0:USTF0",1772290456916,11.01407515,80.296,80.211,78.76851992]
["bitfinex-derivatives","SOLF0:USTF0",1772290457111,11.01407515,80.295,80.211,78.76851992]
["bitfinex-derivatives","SOLF0:USTF0",1772290457308,11.01407515,80.294,80.211,78.76851992]
["bitfinex-derivatives","SOLF0:USTF0",1772290457508,11.01407515,80.293,80.211,78.76851992]
["bitfinex-derivatives","SOLF0:USTF0",1772290457707,11.01407515,80.292,80.211,78.76851992]
["bitfinex-derivatives","SOLF0:USTF0",1772290457912,11.01407515,80.291,80.211,78.76851992]
["bitfinex-derivatives","SOLF0:USTF0",1772290458110,11.01407515,80.29,80.211,78.76851992]
["bitfinex-derivatives","SOLF0:USTF0",1772290458317,13.85290595,80.28,80.211,78.76851992]
["bitfinex-derivatives","SOLF0:USTF0",1772290458616,11.2185,80.222,80.192,78.39647703]
["bitfinex-derivatives","SOLF0:USTF0",1772290461128,11.2174,80.23,80.192,78.39647703]
["bitfinex-derivatives","SOLF0:USTF0",1772290462018,11.2196,80.214,80.192,78.39647703]
["bitfinex-derivatives","SOLF0:USTF0",1772290462224,11.0214194,80.257,80.192,78.39647703]
["bitfinex-derivatives","SOLF0:USTF0",1772290462421,11.0214194,80.256,80.192,78.39647703]
["bitfinex-derivatives","SOLF0:USTF0",1772290462727,22.4289,80.251,80.192,78.39647703]
["bitfinex-derivatives","SOLF0:USTF0",1772290463027,11.0214194,80.25,80.192,78.39647703]
["bitfinex-derivatives","SOLF0:USTF0",1772290463323,22.4289,80.251,80.192,78.39647703]
["bitfinex-derivatives","SOLF0:USTF0",1772290463324,11.0214194,80.249,80.192,78.39647703]
["bitfinex-derivatives","SOLF0:USTF0",1772290463520,11.0214194,80.248,80.192,78.39647703]
["bitfinex-derivatives","SOLF0:USTF0",1772290463832,13.85290595,80.26,80.192,78.39647703]
["bitfinex-derivatives","SOLF0:USTF0",1772290464025,11.03251266,80.259,80.192,78.39647703]
["bitfinex-derivatives","SOLF0:USTF0",1772290464323,11.03251266,80.258,80.192,78.39647703]
["bitfinex-derivatives","SOLF0:USTF0",1772290464522,11.03251266,80.257,80.192,78.39647703]
["bitfinex-derivatives","SOLF0:USTF0",1772290464830,11.218,80.226,80.192,78.39647703]
["bitfinex-derivatives","SOLF0:USTF0",1772290466123,22.4253,80.264,80.192,78.39647703]
["bitfinex-derivatives","SOLF0:USTF0",1772290468630,11.03025338,80.279,80.192,78.39647703]
["bitfinex-derivatives","SOLF0:USTF0",1772290468833,13.85290595,80.28,80.192,78.39647703]
["bitfinex-derivatives","SOLF0:USTF0",1772290469634,13.85290595,80.28,80.2,13.85290595]
["bitfinex-derivatives","SOLF0:USTF0",1772290469822,13.85290595,80.28,80.201,61.6483582]
["bitfinex-derivatives","SOLF0:USTF0",1772290470027,22.4212,80.279,80.201,61.6483582]
["bitfinex-derivatives","SOLF0:USTF0",1772290470634,11.2152,80.246,80.201,61.6483582]
["bitfinex-derivatives","SOLF0:USTF0",1772290470834,22.4212,80.279,80.201,61.6483582]
["bitfinex-derivatives","SOLF0:USTF0",1772290471540,13.85290595,80.28,80.201,61.6483582]
["bitfinex-derivatives","SOLF0:USTF0",1772290472035,11.03231002,80.294,80.201,61.6483582]
["bitfinex-derivatives","SOLF0:USTF0",1772290472232,13.85290595,80.29,80.201,61.6483582]
["bitfinex-derivatives","SOLF0:USTF0",1772290472637,11.2159,80.241,80.201,61.6483582]
["bitfinex-derivatives","SOLF0:USTF0",1772290473537,11.0307319,80.288,80.201,61.6483582]
["bitfinex-derivatives","SOLF0:USTF0",1772290473737,13.85290595,80.27,80.201,61.6483582]
["bitfinex-derivatives","SOLF0:USTF0",1772290473932,22.4258,80.262,80.201,61.6483582]
["bitfinex-derivatives","SOLF0:USTF0",1772290477138,13.85290595,80.3,80.201,61.6483582]
["bitfinex-derivatives","SOLF0:USTF0",1772290477331,11.02909009,80.299,80.201,61.6483582]
["bitfinex-derivatives","SOLF0:USTF0",1772290477528,22.4199,80.284,80.201,72.8696582]
["bitfinex-derivatives","SOLF0:USTF0",1772290478842,22.4199,80.284,80.211,44.47588851]
["bitfinex-derivatives","SOLF0:USTF0",1772290481843,13.85290595,80.32,80.231,38.7854863]
["bitfinex-derivatives","SOLF0:USTF0",1772290482041,11.06834725,80.319,80.231,38.7854863]
["bitfinex-derivatives","SOLF0:USTF0",1772290482238,11.06834725,80.318,80.231,38.7854863]
["bitfinex-derivatives","SOLF0:USTF0",1772290482438,11.06834725,80.317,80.231,38.7854863]
["bitfinex-derivatives","SOLF0:USTF0",1772290482738,11.06834725,80.316,80.231,38.7854863]
["bitfinex-derivatives","SOLF0:USTF0",1772290482941,11.06834725,80.315,80.231,38.7854863]
["bitfinex-derivatives","SOLF0:USTF0",1772290483142,22.4136,80.306,80.231,38.7854863]
["bitfinex-derivatives","SOLF0:USTF0",1772290483537,11.2118,80.271,80.231,38.7854863]
["bitfinex-derivatives","SOLF0:USTF0",1772290484643,174.3566,80.293,80.213,38.8109199]
["bitfinex-derivatives","SOLF0:USTF0",1772290484844,13.85290595,80.28,80.213,38.8109199]
["bitfinex-derivatives","SOLF0:USTF0",1772290485045,11.08203261,80.279,80.213,38.8109199]
["bitfinex-derivatives","SOLF0:USTF0",1772290485245,22.4226,80.274,80.213,38.8109199]
["bitfinex-derivatives","SOLF0:USTF0",1772290485546,11.45020916,80.298,80.213,38.8109199]
["bitfinex-derivatives","SOLF0:USTF0",1772290485741,13.85290595,80.31,80.221,27.66365029]
["bitfinex-derivatives","SOLF0:USTF0",1772290487339,22.413,80.308,80.221,27.66365029]
["bitfinex-derivatives","SOLF0:USTF0",1772290488040,11.45020916,80.324,80.221,27.66365029]
["bitfinex-derivatives","SOLF0:USTF0",1772290488239,196.6395,80.348,80.242,28.15710235]
["bitfinex-derivatives","SOLF0:USTF0",1772290488545,196.6395,80.348,80.199,22.4433]
["bitfinex-derivatives","SOLF0:USTF0",1772290488546,13.85290595,80.33,80.251,28.15710235]
["bitfinex-derivatives","SOLF0:USTF0",1772290488848,11.2098,80.285,80.251,28.15710235]
["bitfinex-derivatives","SOLF0:USTF0",1772290489345,174.2724,80.332,80.251,28.15710235]
["bitfinex-derivatives","SOLF0:USTF0",1772290489346,11.2109,80.277,80.251,28.15710235]
["bitfinex-derivatives","SOLF0:USTF0",1772290489537,13.82681127,80.32,80.251,28.15710235]
["bitfinex-derivatives","SOLF0:USTF0",1772290490945,13.82681127,80.33,80.251,28.15710235]
["bitfinex-derivatives","SOLF0:USTF0",1772290491441,11.2095,80.287,80.251,28.15710235]
["bitfinex-derivatives","SOLF0:USTF0",1772290491640,13.82681127,80.31,80.251,28.15710235]
["bitfinex-derivatives","SOLF0:USTF0",1772290491836,11.213,80.262,80.21,13.82681127]
["bitfinex-derivatives","SOLF0:USTF0",1772290492036,13.17344291,80.285,80.19,13.82681127]
["bitfinex-derivatives","SOLF0:USTF0",1772290492341,13.17344291,80.279,80.19,13.82681127]
["bitfinex-derivatives","SOLF0:USTF0",1772290493748,11.2148,80.249,80.194,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290493942,13.17344291,80.279,80.194,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290494544,13.17344291,80.279,80.19,13.82681127]
["bitfinex-derivatives","SOLF0:USTF0",1772290494545,11.215,80.247,80.196,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290495644,13.17344291,80.279,80.199,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290495843,11.2139,80.255,80.199,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290496044,13.17344291,80.279,80.199,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290496847,13.17344291,80.279,80.15,335.03725573]
["bitfinex-derivatives","SOLF0:USTF0",1772290496848,24.68905856,80.249,80.15,335.03725573]
["bitfinex-derivatives","SOLF0:USTF0",1772290497041,24.68905856,80.249,80.15,348.864067]
["bitfinex-derivatives","SOLF0:USTF0",1772290497446,24.68905856,80.249,80.159,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1772290497651,24.68905856,80.249,80.15,348.864067]
["bitfinex-derivatives","SOLF0:USTF0",1772290497842,24.68905856,80.247,80.15,348.864067]
["bitfinex-derivatives","SOLF0:USTF0",1772290498150,24.68905856,80.245,80.15,348.864067]
["bitfinex-derivatives","SOLF0:USTF0",1772290498744,11.02054131,80.244,80.15,348.864067]
["bitfinex-derivatives","SOLF0:USTF0",1772290499042,24.68905856,80.245,80.15,348.864067]
["bitfinex-derivatives","SOLF0:USTF0",1772290499043,24.68905856,80.245,80.151,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290499859,11.2192,80.217,80.158,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290500150,24.68905856,80.242,80.158,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290501351,11.49339529,80.273,80.15,410.864067]
["bitfinex-derivatives","SOLF0:USTF0",1772290501352,24.68905856,80.277,80.201,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290501651,24.68905856,80.277,80.2,13.82681127]
["bitfinex-derivatives","SOLF0:USTF0",1772290501652,24.68905856,80.277,80.211,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290501854,13.82681127,80.31,80.221,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290502249,11.2116,80.271,80.221,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290502650,24.68905856,80.286,80.221,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290502850,11.2115,80.272,80.221,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290503243,24.68905856,80.286,80.221,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290503457,24.68905856,80.286,80.201,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290504152,11.2145,80.251,80.201,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290504546,11.2103,80.281,80.222,34.47350889]
["bitfinex-derivatives","SOLF0:USTF0",1772290504752,11.2103,80.281,80.223,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290505355,24.68905856,80.29,80.225,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290505850,24.68905856,80.31,80.231,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290506051,24.68905856,80.31,80.243,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290506652,11.2079,80.298,80.243,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290506956,24.68905856,80.328,80.243,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290507156,24.68905856,80.309,80.243,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290507655,24.68905856,80.309,80.221,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290507855,24.68905856,80.309,80.241,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290508152,24.68905856,80.328,80.251,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290508655,11.2069,80.305,80.259,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1772290508956,24.68905856,80.328,80.26,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290509153,24.68905856,80.328,80.263,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290509957,11.2053,80.317,80.265,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1772290510153,11.2053,80.317,80.266,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290510354,24.68905856,80.328,80.266,23.25510889]
["bitfinex-derivatives","SOLF0:USTF0",1772290510658,11.2087,80.292,80.248,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290511050,11.2088,80.292,80.248,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290511251,26.21407192,80.289,80.204,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290511451,26.21407192,80.269,80.204,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290511647,11.2158,80.242,80.204,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290511854,26.21407192,80.269,80.204,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290512558,26.21407192,80.289,80.206,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290513161,11.2105,80.279,80.218,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290513460,26.21407192,80.289,80.218,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290513760,11.2128,80.263,80.218,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290514752,11.2116,80.272,80.218,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290514950,26.21407192,80.289,80.218,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290515155,40.04088319,80.3,80.22,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290515457,11.2103,80.281,80.22,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290515852,11.2091,80.29,80.232,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290516657,37.42177192,80.3,80.237,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290517162,37.42177192,80.3,80.243,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1772290517356,37.42177192,80.3,80.243,36.66970059]
["bitfinex-derivatives","SOLF0:USTF0",1772290517850,11.2087,80.292,80.244,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290518866,11.2075,80.301,80.248,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290519556,11.2075,80.301,80.25,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290520462,11.2087,80.292,80.25,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290520856,26.21407192,80.309,80.232,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290521059,26.21407192,80.309,80.242,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290521761,11.2066,80.308,80.253,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290522859,11.2066,80.308,80.256,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1772290523463,11.2066,80.308,80.256,36.66790059]
["bitfinex-derivatives","SOLF0:USTF0",1772290525462,11.2066,80.308,80.258,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1772290525665,11.2066,80.308,80.258,36.66760059]
["bitfinex-derivatives","SOLF0:USTF0",1772290525859,11.2066,80.308,80.259,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290526058,26.21407192,80.327,80.268,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1772290526259,26.21407192,80.327,80.269,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290527860,11.2042,80.325,80.271,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290528861,11.2042,80.325,80.274,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1772290529061,26.21407192,80.327,80.257,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290530475,11.2105,80.279,80.22,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290530863,13.82681127,80.29,80.22,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290531263,11.2092,80.289,80.228,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290531457,26.21407192,80.289,80.228,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290532265,26.21407192,80.269,80.191,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290533468,26.21407192,80.288,80.191,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290533666,26.21407192,80.281,80.212,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290534063,26.21407192,80.309,80.212,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290534264,11.2098,80.285,80.224,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290534466,26.21407192,80.291,80.224,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290534869,11.2093,80.289,80.224,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290535771,11.2105,80.28,80.224,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290537167,26.21407192,80.291,80.225,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290538967,11.2106,80.279,80.225,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290540965,26.21407192,80.291,80.225,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290541172,27.46480956,80.289,80.225,25.45420059]
["bitfinex-derivatives","SOLF0:USTF0",1772290541366,27.46480956,80.269,80.201,25.37661848]
["bitfinex-derivatives","SOLF0:USTF0",1772290541572,27.46480956,80.269,80.182,25.37661848]
["bitfinex-derivatives","SOLF0:USTF0",1772290541969,27.46480956,80.269,80.191,36.59931848]
["bitfinex-derivatives","SOLF0:USTF0",1772290542170,27.46480956,80.269,80.192,25.37661848]
["bitfinex-derivatives","SOLF0:USTF0",1772290542562,11.2148,80.249,80.193,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1772290542967,11.2148,80.249,80.192,25.37661848]
["bitfinex-derivatives","SOLF0:USTF0",1772290543574,37.06424046,80.249,80.192,36.59921848]
["bitfinex-derivatives","SOLF0:USTF0",1772290544172,37.06424046,80.249,80.199,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1772290546865,22.4194,80.286,80.207,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290546866,25.84944046,80.286,80.207,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290547574,11.2125,80.266,80.216,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1772290547877,25.84944046,80.286,80.216,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290548074,11.2124,80.266,80.216,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290548974,25.84944046,80.286,80.216,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290549372,22.4137,80.306,80.216,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290549373,25.84944046,80.279,80.216,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290550172,15.34935128,80.323,80.216,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290550173,25.84944046,80.298,80.216,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290551177,11.2112,80.275,80.23,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1772290551780,11.2099,80.284,80.237,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1772290551973,25.84944046,80.298,80.238,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290553477,25.84944046,80.298,80.146,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1772290553478,25.84944046,80.298,80.24,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290554976,25.84944046,80.319,80.253,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290555978,25.84944046,80.319,80.262,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290556880,11.2043,80.324,80.275,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1772290557475,11.2031,80.333,80.275,38.91681885]
["bitfinex-derivatives","SOLF0:USTF0",1772290557679,25.84944046,80.336,80.275,38.91681885]
["bitfinex-derivatives","SOLF0:USTF0",1772290558076,11.2042,80.325,80.278,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1772290559375,25.84944046,80.336,80.25,13.83812783]
["bitfinex-derivatives","SOLF0:USTF0",1772290559376,11.203,80.333,80.281,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290559576,37.05244046,80.333,80.281,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290559780,25.84944046,80.332,80.281,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290560679,25.84944046,80.329,80.261,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290561274,25.84944046,80.314,80.241,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290561486,25.84944046,80.309,80.241,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290561882,25.84944046,80.292,80.241,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290562279,11.2108,80.277,80.225,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1772290563080,11.2108,80.277,80.232,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1772290563275,11.2098,80.284,80.232,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1772290563474,11.2098,80.284,80.241,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290563678,37.05814046,80.292,80.241,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1772290563885,25.84944046,80.291,80.241,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1772290564085,25.84944046,80.291,80.242,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290564681,11.2092,80.289,80.242,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290564884,25.84944046,80.309,80.242,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290565283,11.2081,80.297,80.242,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290565682,11.209,80.29,80.242,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290565890,25.84944046,80.309,80.242,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290566285,11.2099,80.284,80.242,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290567491,11.2088,80.292,80.242,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290567881,25.84944046,80.292,80.242,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290568076,11.2097,80.285,80.242,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290568484,25.84944046,80.292,80.242,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290568791,37.05814046,80.292,80.242,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290569588,11.2077,80.3,80.242,27.70581885]
["bitfinex-derivatives","SOLF0:USTF0",1772290569885,25.84944046,80.289,80.241,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290570681,27.51200337,80.283,80.241,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290571390,11.211,80.276,80.241,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290571889,27.51200337,80.283,80.241,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290572285,27.51200337,80.299,80.241,26.16388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290572489,11.2087,80.292,80.241,26.16388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290573477,27.51200337,80.298,80.241,37.37958991]
["bitfinex-derivatives","SOLF0:USTF0",1772290574588,27.51200337,80.298,80.241,26.16388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290576089,11.2104,80.281,80.241,26.16388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290577583,27.51200337,80.298,80.241,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290578293,27.51200337,80.272,80.241,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290579887,11.2123,80.267,80.241,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290580990,27.51200337,80.272,80.241,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772290581786,27.51200337,80.312,80.242,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290582089,27.51200337,80.31,80.242,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290582592,11.2079,80.298,80.243,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290582892,27.51200337,80.31,80.243,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290584894,11.2069,80.306,80.255,11.2138]
["bitfinex-derivatives","SOLF0:USTF0",1772290585492,27.51200337,80.31,80.261,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290586794,11.2066,80.307,80.261,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290587190,27.51200337,80.31,80.261,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290587386,14.67507636,80.249,80.173,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290587587,13.83812783,80.28,80.079,38.63211626]
["bitfinex-derivatives","SOLF0:USTF0",1772290587588,14.61642052,80.219,80.079,38.63211626]
["bitfinex-derivatives","SOLF0:USTF0",1772290587798,14.63785727,80.189,80.103,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290587990,11.2259,80.169,80.103,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290588297,13.83812783,80.18,80.103,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290588601,14.63785727,80.189,80.106,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290589091,15.03340442,80.149,80.088,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290589296,15.03340442,80.149,80.005,174.9823]
["bitfinex-derivatives","SOLF0:USTF0",1772290589297,15.03340442,80.149,80.05,13.83812783]
["bitfinex-derivatives","SOLF0:USTF0",1772290589495,13.83812783,80.15,79.994,249.04]
["bitfinex-derivatives","SOLF0:USTF0",1772290589496,15.03340442,80.129,80.051,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290589691,14.25850618,80.152,80.051,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290589891,14.25850618,80.152,80.061,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290590396,14.25850618,80.152,80.074,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290591596,11.2289,80.148,80.074,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290591805,13.83812783,80.14,80.074,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290592101,12.74450671,80.119,80.055,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290592796,12.73918293,80.137,80.055,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290593394,11.2329,80.119,80.055,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290594002,11.234,80.112,80.055,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290594207,12.73868875,80.111,80.055,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290594898,11.2345,80.108,80.055,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290595097,12.73301914,80.107,80.021,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290595294,13.83812783,80.12,80.025,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290595500,12.73301914,80.119,80.025,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290595899,11.2357,80.099,80.025,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290596201,12.73301914,80.119,80.025,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290596896,13.32300442,80.111,80.027,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290597792,13.32300442,80.111,80.03,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290598001,13.65553454,80.129,80.041,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290598296,13.65553454,80.129,80.051,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290598606,13.65553454,80.119,80.051,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290599600,27.48727605,80.1,80.03,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290600199,13.64914822,80.1,80.032,26.14388991]
["bitfinex-derivatives","SOLF0:USTF0",1772290601398,13.47297531,80.12,80.034,25.15398429]
["bitfinex-derivatives","SOLF0:USTF0",1772290602001,13.44286071,80.127,80.038,25.15398429]
["bitfinex-derivatives","SOLF0:USTF0",1772290602308,13.44286071,80.109,80.038,25.15398429]
["bitfinex-derivatives","SOLF0:USTF0",1772290602511,13.44286071,80.104,80.038,25.15398429]
["bitfinex-derivatives","SOLF0:USTF0",1772290603399,11.2355,80.101,80.038,25.15398429]
["bitfinex-derivatives","SOLF0:USTF0",1772290603808,14.00554315,80.1,80.038,25.15398429]
["bitfinex-derivatives","SOLF0:USTF0",1772290604206,14.02589337,80.086,80.021,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290604399,14.02589337,80.086,80.014,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1772290604400,14.02589337,80.086,80.004,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290604802,11.2381,80.083,80.015,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290605004,14.01824817,80.082,80.015,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290605197,14.01824817,80.069,79.996,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290605403,13.83812783,80.07,79.98,13.83812783]
["bitfinex-derivatives","SOLF0:USTF0",1772290605404,14.01824817,80.065,80.0,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290605704,14.01824817,80.065,79.974,36.47881738]
["bitfinex-derivatives","SOLF0:USTF0",1772290605705,27.81429398,80.05,79.975,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290605907,13.96823181,80.047,79.979,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290606202,174.7722,80.102,79.974,36.47881738]
["bitfinex-derivatives","SOLF0:USTF0",1772290606203,13.96823181,80.066,79.981,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290606411,25.20933181,80.061,79.993,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290606598,13.96823181,80.06,79.993,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290606997,13.96003314,80.048,79.993,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290607509,13.96003314,80.047,79.993,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290607905,13.96325789,80.039,79.954,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290608109,13.96325789,80.058,79.961,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290608307,13.83812783,80.07,79.981,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290608605,13.96325789,80.076,80.01,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290608810,13.95469706,80.099,80.01,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290609004,13.95469706,80.099,80.021,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290609204,13.95469706,80.117,80.024,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290609399,13.95469706,80.117,80.041,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290609900,13.95469706,80.117,80.06,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290610209,13.95469706,80.117,80.012,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290610408,13.57648325,80.129,80.041,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290610614,13.57648325,80.159,80.081,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290610804,13.57648325,80.159,80.083,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290611206,513.58766317,80.179,80.101,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290611207,13.56765662,80.178,80.101,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290611406,13.56765662,80.178,80.115,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290613208,13.56765662,80.178,80.115,38.19193297]
["bitfinex-derivatives","SOLF0:USTF0",1772290613509,13.56765662,80.178,80.116,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290613813,13.56765662,80.178,80.119,38.19143297]
["bitfinex-derivatives","SOLF0:USTF0",1772290614008,13.56765662,80.178,80.12,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290615912,15.01415412,80.197,80.123,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290616911,11.2254,80.173,80.101,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290617105,14.99426802,80.179,80.101,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290617510,14.99426802,80.179,80.113,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290618316,14.99426802,80.179,80.115,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290618719,11.72161582,80.232,80.115,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290618720,15.2170128,80.201,80.12,13.87143033]
["bitfinex-derivatives","SOLF0:USTF0",1772290618912,15.2170128,80.221,80.143,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290619316,15.2170128,80.221,80.146,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290620212,11.4315399,80.285,80.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772290620213,15.25634684,80.249,80.161,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290620420,15.25634684,80.242,80.163,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290620807,15.24557044,80.261,80.163,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290621013,15.24557044,80.26,80.188,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290621906,15.24557044,80.26,80.19,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290623414,15.48790742,80.258,80.16,13.87143033]
["bitfinex-derivatives","SOLF0:USTF0",1772290623613,15.48790742,80.249,80.161,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290623819,15.52164064,80.231,80.161,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290625021,11.2177,80.228,80.163,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290625723,11.219,80.218,80.163,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290625916,15.52164064,80.231,80.163,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290626719,15.22463552,80.219,80.145,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290627218,174.4525,80.249,80.129,38.19003297]
["bitfinex-derivatives","SOLF0:USTF0",1772290627219,15.21361357,80.196,80.129,38.19003297]
["bitfinex-derivatives","SOLF0:USTF0",1772290627427,15.21361357,80.196,80.129,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290627622,13.87143033,80.21,80.134,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290627823,15.15360418,80.216,80.134,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290628420,15.15360418,80.216,80.14,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290628922,15.13101168,80.209,80.111,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290629424,15.13101168,80.209,80.133,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290629826,15.13101168,80.209,80.114,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290630123,11.223,80.19,80.126,26.95853297]
["bitfinex-derivatives","SOLF0:USTF0",1772290630632,11.223,80.19,80.13,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290631631,11.2241,80.183,80.13,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290632330,11.2253,80.174,80.13,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290633131,11.2241,80.183,80.13,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290634630,14.25910349,80.182,80.116,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290635231,11.2256,80.172,80.116,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290636132,11.2267,80.164,80.116,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290637029,11.2255,80.172,80.118,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1772290637631,14.25910349,80.182,80.122,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290637825,11.2244,80.18,80.122,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290638934,11.2244,80.18,80.124,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290639931,11.2244,80.18,80.127,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1772290641528,11.2254,80.173,80.124,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290641732,14.90457252,80.184,80.124,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290642039,14.93955486,80.179,80.124,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290642540,11.2277,80.157,80.109,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290642839,14.93955486,80.179,80.109,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290643040,14.9273064,80.197,80.121,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290643647,14.9273064,80.197,80.143,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290643648,11.2222,80.196,80.143,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290643843,14.9273064,80.197,80.143,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290644944,11.2232,80.189,80.143,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290646448,14.67934534,80.181,80.123,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290646751,14.67934534,80.181,80.105,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290646952,11.2277,80.156,80.105,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290647456,11.2277,80.156,80.112,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1772290647752,14.67934534,80.181,80.112,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1772290648742,37.38,80.224,80.068,59.8599]
["bitfinex-derivatives","SOLF0:USTF0",1772290648743,14.6489763,80.199,80.118,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290649347,11.2242,80.181,80.132,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290651648,14.6489763,80.199,80.132,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290651649,11.2251,80.175,80.132,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290652050,14.6489763,80.199,80.132,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290653048,14.6489763,80.199,80.133,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1772290653049,11.2241,80.182,80.133,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1772290653246,11.2241,80.182,80.133,38.28659658]
["bitfinex-derivatives","SOLF0:USTF0",1772290654651,11.2277,80.157,80.11,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290654855,12.60083288,80.179,80.11,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290655258,12.58805786,80.177,80.11,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290655851,10.74440812,80.191,80.112,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290656160,12.82349896,80.189,80.121,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290656453,12.82349896,80.187,80.121,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290656659,11.2288,80.149,80.095,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290656954,12.82349896,80.161,80.095,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290657259,11.2277,80.157,80.104,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290658658,12.82349896,80.161,80.106,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290659562,11.2284,80.152,80.106,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290659761,12.82349896,80.161,80.106,27.05569658]
["bitfinex-derivatives","SOLF0:USTF0",1772290660863,11.2272,80.16,80.114,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1772290661164,13.32011823,80.178,80.115,26.15868957]
["bitfinex-derivatives","SOLF0:USTF0",1772290661459,10.74261792,80.177,80.115,26.15868957]
["bitfinex-derivatives","SOLF0:USTF0",1772290661656,13.32011823,80.175,80.115,26.15868957]
["bitfinex-derivatives","SOLF0:USTF0",1772290661855,11.2271,80.161,80.115,26.15868957]
["bitfinex-derivatives","SOLF0:USTF0",1772290662860,11.2261,80.168,80.117,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1772290663065,11.2261,80.168,80.117,37.39188957]
["bitfinex-derivatives","SOLF0:USTF0",1772290663462,13.87143033,80.16,80.1,26.15868957]
["bitfinex-derivatives","SOLF0:USTF0",1772290663665,13.28979022,80.159,80.1,26.15868957]
["bitfinex-derivatives","SOLF0:USTF0",1772290664262,11.2282,80.153,80.109,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1772290664961,13.28979022,80.159,80.109,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1772290665167,11.2272,80.16,80.113,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290666161,13.4311189,80.177,80.113,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290666162,11.2281,80.154,80.113,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290666758,11.2269,80.162,80.113,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290668454,11.2269,80.162,80.114,38.00805959]
["bitfinex-derivatives","SOLF0:USTF0",1772290669263,11.2269,80.162,80.115,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290669866,13.46412612,80.159,80.071,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290670071,13.46412612,80.139,80.071,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290671268,13.46412612,80.139,80.085,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290672567,11.2312,80.131,80.087,38.01185959]
["bitfinex-derivatives","SOLF0:USTF0",1772290672767,13.34163502,80.169,80.088,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290673069,10.78469183,80.168,80.088,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290673272,13.34163502,80.159,80.088,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290673663,13.34163502,80.157,80.088,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290673863,13.30167216,80.155,80.088,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290674073,11.2303,80.138,80.088,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290674670,11.2292,80.146,80.097,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1772290674870,11.2292,80.146,80.098,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290675172,13.30167216,80.155,80.098,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290675366,11.2292,80.146,80.098,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290675562,13.30167216,80.155,80.098,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290675964,11.2292,80.146,80.098,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290676169,13.30167216,80.155,80.098,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290676366,11.2291,80.147,80.098,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290676584,13.30167216,80.155,80.098,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290677168,11.232,80.126,80.083,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290677475,13.30194612,80.139,80.083,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290677874,11.2325,80.122,80.083,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290678675,11.2334,80.116,80.07,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1772290678971,11.2334,80.116,80.071,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290680172,11.2324,80.123,80.074,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290680774,13.4174669,80.154,80.084,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290681780,13.4174669,80.154,80.096,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290681974,13.88223125,80.16,80.061,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290681975,13.28024873,80.139,80.061,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290682169,10.77505348,80.153,80.061,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290682170,13.28024873,80.119,80.061,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290682374,13.28024873,80.119,80.031,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290683376,13.28024873,80.119,80.01,13.88223125]
["bitfinex-derivatives","SOLF0:USTF0",1772290683377,11.2362,80.096,80.046,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290683575,13.88223125,80.12,80.046,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290683783,13.53603922,80.119,80.046,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290684077,13.53603922,80.119,80.053,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290684872,11.2351,80.104,80.053,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290685077,10.82994947,80.156,80.053,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290685078,13.50690937,80.139,80.053,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290685278,22.4494,80.178,80.05,13.88223125]
["bitfinex-derivatives","SOLF0:USTF0",1772290685279,13.88223125,80.15,80.061,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290685479,13.50690937,80.155,80.096,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290686473,24.73480937,80.155,80.099,38.01025959]
["bitfinex-derivatives","SOLF0:USTF0",1772290687078,11.2289,80.148,80.099,38.01025959]
["bitfinex-derivatives","SOLF0:USTF0",1772290688183,11.2289,80.148,80.099,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290688780,13.50690937,80.155,80.099,26.77455959]
["bitfinex-derivatives","SOLF0:USTF0",1772290689887,11.228,80.154,80.1,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1772290690390,11.2254,80.173,80.119,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290692383,11.2254,80.173,80.09,13.88223125]
["bitfinex-derivatives","SOLF0:USTF0",1772290692384,13.18732597,80.174,80.121,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290692786,13.1924572,80.207,80.146,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290693389,13.1924572,80.207,80.154,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1772290693584,13.1924572,80.207,80.155,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290693791,13.04407818,80.199,80.108,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290693979,13.88223125,80.22,80.09,13.88223125]
["bitfinex-derivatives","SOLF0:USTF0",1772290693980,13.02954452,80.179,80.11,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290694685,11.227,80.162,80.11,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290694889,13.02954452,80.164,80.11,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290695084,13.02954452,80.164,80.11,36.77670706]
["bitfinex-derivatives","SOLF0:USTF0",1772290695285,13.01442898,80.2,80.111,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290695685,13.01442898,80.2,80.131,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290696085,13.01442898,80.2,80.13,13.88223125]
["bitfinex-derivatives","SOLF0:USTF0",1772290696086,13.11396384,80.217,80.146,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290696993,11.2207,80.207,80.148,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290698191,11.2195,80.215,80.15,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290699095,13.11396384,80.217,80.157,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290699488,13.11396384,80.217,80.16,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290700084,11.2192,80.218,80.164,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290700286,13.88223125,80.23,80.164,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290700488,26.69618022,80.23,80.164,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290701088,26.69618022,80.23,80.167,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290701089,11.219,80.219,80.167,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290701797,11.219,80.219,80.167,36.76880706]
["bitfinex-derivatives","SOLF0:USTF0",1772290701995,11.22,80.212,80.167,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290702397,12.81394897,80.23,80.167,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290702896,11.2188,80.22,80.167,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290703292,12.68175116,80.246,80.169,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290703493,12.68175116,80.246,80.171,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290703694,12.67560928,80.232,80.171,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290703894,12.67560928,80.232,80.16,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290704290,12.67560928,80.232,80.162,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290705090,11.2196,80.215,80.164,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1772290705296,12.67560928,80.232,80.165,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290706598,11.2194,80.216,80.167,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290708003,11.2205,80.208,80.167,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290708205,12.12528877,80.229,80.167,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290709201,11.2194,80.216,80.169,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1772290709400,11.2194,80.216,80.169,36.76840706]
["bitfinex-derivatives","SOLF0:USTF0",1772290709604,11.2194,80.216,80.169,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290711005,11.2204,80.209,80.169,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290711205,12.12528877,80.229,80.169,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290712011,11.221,80.204,80.169,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290712409,12.12528877,80.229,80.169,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290712810,11.2201,80.211,80.171,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1772290713212,12.12528877,80.229,80.169,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290713413,11.52303821,80.219,80.154,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290714420,11.2206,80.208,80.154,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290714611,11.52303821,80.219,80.154,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290715319,11.52303821,80.219,80.13,13.88223125]
["bitfinex-derivatives","SOLF0:USTF0",1772290715320,11.52303821,80.219,80.163,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290716418,315.58370621,80.233,80.172,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290716714,11.5396445,80.232,80.172,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290717220,11.2191,80.218,80.172,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290717415,304.04413079,80.233,80.172,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290717719,315.26113079,80.233,80.179,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290718218,11.217,80.233,80.179,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290719024,11.217,80.233,80.182,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290720011,11.2182,80.225,80.186,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290720521,11.52459802,80.248,80.186,25.54260706]
["bitfinex-derivatives","SOLF0:USTF0",1772290721921,11.52459802,80.248,80.189,25.85900656]
["bitfinex-derivatives","SOLF0:USTF0",1772290722218,26.04608949,80.26,80.189,25.85900656]
["bitfinex-derivatives","SOLF0:USTF0",1772290722419,26.04608949,80.26,80.17,13.88223125]
["bitfinex-derivatives","SOLF0:USTF0",1772290722420,12.16385824,80.259,80.191,25.85900656]
["bitfinex-derivatives","SOLF0:USTF0",1772290723522,12.16385824,80.259,80.193,25.85900656]
["bitfinex-derivatives","SOLF0:USTF0",1772290725220,11.2163,80.238,80.2,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1772290726321,12.16385824,80.259,80.201,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290726520,12.16385824,80.259,80.186,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290726725,12.38804777,80.239,80.186,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290727320,12.38804777,80.239,80.192,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1772290727721,12.38804777,80.239,80.187,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290728738,12.38905315,80.26,80.187,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290728921,13.88223125,80.25,80.187,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290729228,12.37396107,80.268,80.191,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290730127,11.2143,80.252,80.207,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290730828,11.2133,80.259,80.211,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290731229,12.37396107,80.268,80.211,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290732329,11.2141,80.254,80.211,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290733130,11.213,80.262,80.212,37.27621754]
["bitfinex-derivatives","SOLF0:USTF0",1772290733327,12.37396107,80.268,80.212,37.27621754]
["bitfinex-derivatives","SOLF0:USTF0",1772290733524,12.37396107,80.268,80.213,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290733724,11.2138,80.256,80.215,37.27581754]
["bitfinex-derivatives","SOLF0:USTF0",1772290733922,12.37396107,80.268,80.216,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290734127,13.88223125,80.28,80.216,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290734328,12.18076392,80.279,80.216,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290734926,12.18076392,80.279,80.223,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1772290735127,12.18076392,80.279,80.216,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290735530,11.2115,80.272,80.218,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290736535,11.80515994,80.299,80.228,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290736730,11.80506273,80.297,80.228,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290737031,11.79017916,80.295,80.231,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290737829,11.2108,80.277,80.233,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290738231,11.79017916,80.295,80.233,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290738426,11.79017916,80.295,80.235,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290738727,11.97299922,80.31,80.235,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290739127,11.2096,80.286,80.241,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290740236,5.16280883,80.28,80.241,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290740531,10.92219374,80.289,80.241,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290740735,5.16280883,80.28,80.241,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290740935,11.2117,80.271,80.241,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290741737,5.16280883,80.26,80.221,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290741937,5.16280883,80.27,80.221,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290742132,11.2138,80.256,80.221,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290742636,5.16280883,80.26,80.221,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290743232,10.97117832,80.279,80.221,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290744433,11.2123,80.266,80.221,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290746542,11.2132,80.26,80.221,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290748838,11.18433805,80.259,80.177,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290749039,11.18433805,80.239,80.18,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290749242,13.84014204,80.22,80.151,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290749634,11.2205,80.208,80.157,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290749839,11.63298766,80.219,80.157,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290753945,11.2202,80.21,80.157,26.05641754]
["bitfinex-derivatives","SOLF0:USTF0",1772290754145,11.2202,80.21,80.159,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1772290754338,11.2202,80.21,80.16,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290755749,11.219,80.219,80.173,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290755949,11.58410501,80.219,80.173,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290756346,11.2212,80.203,80.173,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290756548,11.58410501,80.219,80.173,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290757351,11.2199,80.213,80.173,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290758752,11.58410501,80.219,80.173,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290759953,11.2177,80.228,80.173,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290761852,11.2177,80.228,80.176,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290762150,11.18761937,80.234,80.176,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290763859,11.2179,80.226,80.178,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290764852,11.2179,80.226,80.179,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1772290765050,11.2179,80.226,80.18,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290765251,5.17177012,80.22,80.18,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290767154,5.17177012,80.23,80.184,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290767759,5.17177012,80.23,80.19,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1772290767960,5.17177012,80.23,80.191,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290768460,11.2164,80.237,80.191,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290768759,5.17177012,80.22,80.178,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290769756,11.219,80.219,80.178,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290770151,11.03583436,80.218,80.144,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290770352,5.17177012,80.19,80.145,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290770652,11.03583436,80.198,80.145,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290770853,5.17177012,80.2,80.151,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290771055,5.17177012,80.2,80.15,5.17177012]
["bitfinex-derivatives","SOLF0:USTF0",1772290771056,11.02083075,80.222,80.166,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290771253,5.17177012,80.22,80.166,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290771454,5.17177012,80.23,80.171,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290771655,11.2192,80.217,80.173,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290771959,5.17177012,80.21,80.173,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290772560,11.2192,80.217,80.173,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290772960,11.2192,80.217,80.175,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290777168,5.17177012,80.21,80.175,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290777564,5.17177012,80.22,80.178,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290778369,11.219,80.219,80.18,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1772290779669,11.2184,80.223,80.187,38.03159155]
["bitfinex-derivatives","SOLF0:USTF0",1772290779873,11.69460249,80.225,80.187,38.03159155]
["bitfinex-derivatives","SOLF0:USTF0",1772290780074,5.17177012,80.22,80.187,38.03159155]
["bitfinex-derivatives","SOLF0:USTF0",1772290782272,16.39057012,80.22,80.187,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290782475,11.74042604,80.238,80.187,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290782672,5.17177012,80.22,80.187,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290782872,5.17177012,80.23,80.187,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290783876,16.38917012,80.23,80.188,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1772290784565,11.2183,80.224,80.188,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1772290784771,5.17177012,80.22,80.187,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290788579,11.2183,80.224,80.187,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290789074,5.17177012,80.22,80.187,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290791376,11.2189,80.219,80.187,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290792880,5.17177012,80.22,80.187,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290793681,11.2189,80.219,80.187,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290794276,11.2197,80.214,80.187,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290794580,5.17177012,80.22,80.187,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290794981,11.219,80.219,80.187,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290799988,11.218,80.226,80.187,26.80829155]
["bitfinex-derivatives","SOLF0:USTF0",1772290800288,11.218,80.226,80.189,26.57685843]
["bitfinex-derivatives","SOLF0:USTF0",1772290800786,5.17246553,80.25,80.203,26.57685843]
["bitfinex-derivatives","SOLF0:USTF0",1772290801178,15.3635886,80.293,80.147,212.0536]
["bitfinex-derivatives","SOLF0:USTF0",1772290801179,11.10025657,80.267,80.222,26.57685843]
["bitfinex-derivatives","SOLF0:USTF0",1772290801383,2.16915007,80.29,80.241,26.57685843]
["bitfinex-derivatives","SOLF0:USTF0",1772290801384,10.36950349,80.28,80.241,26.57685843]
["bitfinex-derivatives","SOLF0:USTF0",1772290801684,11.10025657,80.312,80.261,26.57685843]
["bitfinex-derivatives","SOLF0:USTF0",1772290801885,16.37866553,80.31,80.263,26.57685843]
["bitfinex-derivatives","SOLF0:USTF0",1772290802677,11.2101,80.283,80.248,26.57685843]
["bitfinex-derivatives","SOLF0:USTF0",1772290802882,11.2101,80.283,80.187,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1772290802883,5.17246553,80.26,80.217,26.57685843]
["bitfinex-derivatives","SOLF0:USTF0",1772290803276,5.17246553,80.25,80.217,26.57685843]
["bitfinex-derivatives","SOLF0:USTF0",1772290804084,5.17246553,80.24,80.202,26.57685843]
["bitfinex-derivatives","SOLF0:USTF0",1772290804283,5.17246553,80.24,80.185,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1772290804587,5.17246553,80.23,80.186,26.57685843]
["bitfinex-derivatives","SOLF0:USTF0",1772290805383,11.2129,80.263,80.211,26.57685843]
["bitfinex-derivatives","SOLF0:USTF0",1772290805588,5.17246553,80.25,80.211,26.57685843]
["bitfinex-derivatives","SOLF0:USTF0",1772290806085,10.02609784,80.266,80.211,26.57685843]
["bitfinex-derivatives","SOLF0:USTF0",1772290806492,5.17246553,80.27,80.221,26.57685843]
["bitfinex-derivatives","SOLF0:USTF0",1772290807883,11.2122,80.267,80.221,37.79545843]
["bitfinex-derivatives","SOLF0:USTF0",1772290808589,11.2164,80.237,80.191,26.57685843]
["bitfinex-derivatives","SOLF0:USTF0",1772290809190,5.17246553,80.24,80.2,26.57685843]
["bitfinex-derivatives","SOLF0:USTF0",1772290809790,5.17246553,80.25,80.2,26.57685843]
["bitfinex-derivatives","SOLF0:USTF0",1772290810094,5.17246553,80.25,80.2,31.74932396]
["bitfinex-derivatives","SOLF0:USTF0",1772290810894,11.2151,80.246,80.202,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290811087,5.17246553,80.27,80.211,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290811492,5.17246553,80.27,80.22,5.17246553]
["bitfinex-derivatives","SOLF0:USTF0",1772290812097,5.17246553,80.27,80.211,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290813000,11.2128,80.263,80.212,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290813396,11.2128,80.263,80.22,5.17246553]
["bitfinex-derivatives","SOLF0:USTF0",1772290813601,11.2128,80.263,80.221,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290813996,5.17246553,80.27,80.221,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290814493,9.20591571,80.275,80.221,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290814700,11.2112,80.274,80.23,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290815592,5.17246553,80.27,80.23,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290816003,11.2112,80.274,80.23,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290817602,10.01284091,80.319,80.206,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290817603,5.17246553,80.26,80.206,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290817800,5.17246553,80.26,80.211,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290817998,8.68839795,80.269,80.221,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290818801,5.17246553,80.29,80.231,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290819001,5.17246553,80.27,80.231,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290819199,11.2144,80.251,80.211,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290819394,5.17246553,80.25,80.211,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290819599,5.17246553,80.24,80.211,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290820099,16.38706553,80.25,80.211,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290820599,5.17246553,80.25,80.211,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290820906,5.17246553,80.26,80.211,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290821404,11.2142,80.253,80.212,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290821599,5.17246553,80.25,80.212,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290821797,5.17246553,80.26,80.212,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290822005,5.17246553,80.29,80.231,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290822905,5.17246553,80.29,80.23,5.17246553]
["bitfinex-derivatives","SOLF0:USTF0",1772290822906,11.2099,80.284,80.236,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290823599,11.2099,80.284,80.238,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290825201,11.2089,80.291,80.242,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290825404,5.17246553,80.29,80.242,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290826910,5.17246553,80.3,80.249,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290828003,11.2082,80.296,80.251,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1772290828202,11.2082,80.296,80.251,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290828710,16.38156553,80.29,80.251,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290830809,8.89251921,80.317,80.251,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290831108,11.2081,80.297,80.252,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290831308,5.17246553,80.29,80.252,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290832602,5.17246553,80.3,80.252,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290832802,11.2081,80.297,80.252,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290833211,5.17246553,80.3,80.252,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290833713,11.2089,80.291,80.253,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290835103,8.89251921,80.303,80.253,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290835104,11.2079,80.298,80.26,5.17246553]
["bitfinex-derivatives","SOLF0:USTF0",1772290835305,5.17246553,80.29,80.239,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290835511,7.6700213,80.299,80.25,5.17246553]
["bitfinex-derivatives","SOLF0:USTF0",1772290835815,7.6700213,80.299,80.251,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290836716,5.17246553,80.31,80.251,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290836909,11.2074,80.302,80.256,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1772290837108,11.2074,80.302,80.257,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290837616,11.2074,80.302,80.25,5.17246553]
["bitfinex-derivatives","SOLF0:USTF0",1772290837617,11.2074,80.302,80.26,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290838913,11.2074,80.302,80.199,174.5599]
["bitfinex-derivatives","SOLF0:USTF0",1772290838914,7.21023945,80.289,80.245,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290839810,5.17246553,80.26,80.211,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290840017,5.17246553,80.27,80.221,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290840216,5.17246553,80.28,80.232,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290841313,11.2119,80.269,80.232,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290843816,11.213,80.262,80.232,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290844018,7.86886256,80.279,80.232,24.67514224]
["bitfinex-derivatives","SOLF0:USTF0",1772290844618,7.86886256,80.279,80.166,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1772290844619,5.17246553,80.26,80.218,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290844815,5.17246553,80.25,80.218,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290845016,5.17246553,80.25,80.175,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1772290845017,5.17246553,80.25,80.191,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290845214,11.2171,80.232,80.195,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290845414,5.17246553,80.23,80.195,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290846911,11.2175,80.229,80.195,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290849329,11.2166,80.236,80.195,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290849722,7.79243141,80.261,80.198,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290851022,11.2152,80.246,80.203,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290851922,11.2152,80.246,80.206,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290852122,11.2141,80.253,80.206,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290852324,7.79243141,80.261,80.206,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290852925,11.2151,80.247,80.206,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290853523,11.2141,80.254,80.206,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290853929,7.66621938,80.291,80.226,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290854326,7.66621938,80.279,80.201,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290854528,7.66621938,80.279,80.21,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1772290854928,7.66621938,80.279,80.21,36.53172111]
["bitfinex-derivatives","SOLF0:USTF0",1772290855124,11.2138,80.256,80.216,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1772290855328,11.2138,80.256,80.217,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290855528,7.66621938,80.279,80.217,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290856433,6.32707734,80.266,80.191,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290856836,6.28140498,80.253,80.198,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290857936,11.2172,80.231,80.198,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290858830,11.2164,80.238,80.198,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290859030,11.57295622,80.294,80.198,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290859031,6.20326035,80.268,80.198,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290859227,6.20326035,80.268,80.2,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1772290859427,6.20326035,80.259,80.2,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1772290859625,11.216,80.24,80.201,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290859824,6.20326035,80.259,80.204,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290860633,11.2155,80.244,80.206,36.53222111]
["bitfinex-derivatives","SOLF0:USTF0",1772290861038,6.20326035,80.259,80.206,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290861234,6.20326035,80.259,80.193,36.53412111]
["bitfinex-derivatives","SOLF0:USTF0",1772290861433,6.20326035,80.259,80.193,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290861838,5.84289052,80.239,80.178,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290862831,11.2196,80.215,80.178,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290863038,5.84289052,80.239,80.178,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290863425,11.2171,80.233,80.185,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290863627,5.79968392,80.259,80.185,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290864931,5.79968392,80.259,80.2,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290865434,5.79968392,80.259,80.209,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290865634,5.69075532,80.279,80.209,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290866837,11.2126,80.264,80.22,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290868435,11.2136,80.257,80.22,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290869440,11.2127,80.264,80.22,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290870036,11.2117,80.271,80.222,25.31162111]
["bitfinex-derivatives","SOLF0:USTF0",1772290871042,11.2117,80.271,80.19,13.84092222]
["bitfinex-derivatives","SOLF0:USTF0",1772290871043,11.2117,80.271,80.224,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290871645,11.2117,80.271,80.227,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290872736,10.83367461,80.299,80.229,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290872737,5.87790279,80.296,80.229,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290872936,5.83677216,80.31,80.231,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290873142,5.83677216,80.308,80.231,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290873436,11.2096,80.286,80.24,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290874341,11.2096,80.286,80.239,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1772290874342,11.2086,80.293,80.245,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290876045,11.2108,80.277,80.211,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290876244,5.7667986,80.294,80.211,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290876843,11.211,80.276,80.222,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290877036,5.7667986,80.294,80.222,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290877443,5.7667986,80.294,80.236,34.69922394]
["bitfinex-derivatives","SOLF0:USTF0",1772290877645,5.74257024,80.279,80.211,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290877845,5.7523046,80.278,80.211,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290878146,13.84092222,80.28,80.211,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290878443,11.2108,80.277,80.227,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290880139,11.2108,80.277,80.231,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290880744,22.411,80.315,80.084,52.78458364]
["bitfinex-derivatives","SOLF0:USTF0",1772290880745,6.49650843,80.338,80.251,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290880941,6.47107735,80.329,80.251,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290881135,6.47107735,80.328,80.251,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290881546,11.208,80.298,80.251,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290882548,11.209,80.29,80.251,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290883644,11.2078,80.299,80.253,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290886048,11.2089,80.291,80.253,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290886743,11.2078,80.299,80.253,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290887443,11.2066,80.307,80.261,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290887947,11.2066,80.307,80.27,28.64370472]
["bitfinex-derivatives","SOLF0:USTF0",1772290888642,11.2054,80.316,80.27,28.64370472]
["bitfinex-derivatives","SOLF0:USTF0",1772290889349,11.2043,80.324,80.28,28.64370472]
["bitfinex-derivatives","SOLF0:USTF0",1772290890247,11.2043,80.324,80.27,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1772290890248,11.2052,80.317,80.27,16.37268078]
["bitfinex-derivatives","SOLF0:USTF0",1772290890649,11.2052,80.317,80.271,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290891446,11.204,80.326,80.281,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290891647,6.01972654,80.329,80.281,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290892248,11.2051,80.318,80.281,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290893448,11.2051,80.318,80.238,22.4324]
["bitfinex-derivatives","SOLF0:USTF0",1772290893449,5.87276834,80.315,80.264,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290894254,11.208,80.297,80.264,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290895154,11.2091,80.289,80.248,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290895352,5.80283939,80.301,80.248,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290896147,11.2078,80.299,80.25,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290897048,11.2078,80.299,80.255,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290897244,11.2068,80.306,80.255,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290897449,5.76080526,80.313,80.255,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290898352,11.2079,80.298,80.255,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290898557,5.76080526,80.313,80.255,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290898752,5.76080526,80.313,80.245,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290899051,13.81606435,80.33,80.245,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290899052,11.2098,80.285,80.245,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290900250,5.65361036,80.313,80.245,23.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1772290901258,11.2084,80.295,80.254,24.87742621]
["bitfinex-derivatives","SOLF0:USTF0",1772290901758,11.2071,80.304,80.256,24.87742621]
["bitfinex-derivatives","SOLF0:USTF0",1772290902850,11.2071,80.304,80.258,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1772290903051,5.65361036,80.313,80.24,13.81606435]
["bitfinex-derivatives","SOLF0:USTF0",1772290903052,11.2061,80.311,80.259,24.87742621]
["bitfinex-derivatives","SOLF0:USTF0",1772290903253,5.68949058,80.33,80.261,24.87742621]
["bitfinex-derivatives","SOLF0:USTF0",1772290904152,11.2059,80.312,80.268,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290904358,5.68949058,80.33,80.268,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290904957,7.07031493,80.345,80.268,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290906054,11.205,80.319,80.268,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290906553,11.205,80.319,80.27,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290907861,11.205,80.319,80.272,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290910164,11.2039,80.327,80.276,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290910767,11.2049,80.32,80.276,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290911063,8.14526701,80.33,80.276,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290911367,11.2048,80.321,80.276,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290912460,11.2048,80.321,80.274,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1772290912461,10.40481602,80.314,80.246,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290913866,11.2083,80.295,80.247,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1772290914062,11.2083,80.295,80.248,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290914665,11.2094,80.288,80.248,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290914863,10.54706209,80.309,80.248,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290915367,10.5157589,80.328,80.251,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290915561,10.5157589,80.326,80.251,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290916363,11.2057,80.314,80.261,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1772290916566,11.2057,80.314,80.262,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290917867,10.68203441,80.304,80.231,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290918068,10.68203441,80.304,80.233,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290918268,11.2087,80.293,80.233,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290918970,11.2087,80.293,80.235,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290919469,10.63415495,80.301,80.235,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290919670,10.63415495,80.301,80.247,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290920264,10.63415495,80.301,80.249,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290920470,11.2073,80.302,80.249,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290920766,11.2085,80.294,80.249,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290921071,10.69292972,80.293,80.249,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290921975,11.2088,80.292,80.249,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290924581,11.2076,80.3,80.249,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290925071,10.55254251,80.307,80.249,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290925272,10.50177842,80.305,80.249,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290925675,11.2092,80.289,80.249,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290925872,10.50177842,80.305,80.249,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290926074,10.50177842,80.305,80.251,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290926273,10.63390841,80.319,80.251,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290926578,11.2056,80.315,80.271,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290926781,10.46648967,80.332,80.271,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290927583,11.2043,80.324,80.281,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290929079,11.2054,80.316,80.281,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290929379,10.46648967,80.332,80.281,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290929981,11.2053,80.317,80.281,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290930379,10.26490324,80.345,80.281,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290930574,11.205,80.319,80.281,22.85682951]
["bitfinex-derivatives","SOLF0:USTF0",1772290930779,10.23926543,80.329,80.252,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290930982,10.21093684,80.327,80.252,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290931182,10.63253594,80.326,80.252,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290931477,13.82551727,80.33,80.252,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290931478,10.21093684,80.324,80.252,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290931684,11.2067,80.307,80.255,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290932681,11.2076,80.3,80.259,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290933273,11.2055,80.315,80.266,11.2122]
["bitfinex-derivatives","SOLF0:USTF0",1772290933480,11.2055,80.315,80.25,13.82551727]
["bitfinex-derivatives","SOLF0:USTF0",1772290933481,11.2055,80.315,80.267,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290933680,10.74710523,80.339,80.267,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290934284,11.2032,80.332,80.288,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290934485,10.74710523,80.339,80.288,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290934785,10.74710523,80.339,80.251,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290935684,11.2038,80.328,80.275,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1772290935882,11.2038,80.328,80.276,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290937091,11.2038,80.328,80.282,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290938084,11.2026,80.336,80.282,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290938285,10.74710523,80.339,80.282,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290938784,11.2036,80.329,80.285,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290939186,10.24648142,80.328,80.271,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290939382,10.24648142,80.328,80.271,33.26564149]
["bitfinex-derivatives","SOLF0:USTF0",1772290939582,10.24648142,80.328,80.272,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290939988,11.2059,80.313,80.272,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290941587,11.2066,80.307,80.272,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290942880,10.24648142,80.328,80.24,13.82551727]
["bitfinex-derivatives","SOLF0:USTF0",1772290942881,11.2057,80.314,80.273,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290943385,11.2048,80.321,80.282,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290944691,11.2038,80.328,80.285,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290945794,11.2047,80.321,80.28,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1772290945984,11.20445867,80.328,80.27,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290946589,11.2048,80.321,80.278,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1772290948092,11.2048,80.321,80.278,33.26454149]
["bitfinex-derivatives","SOLF0:USTF0",1772290948494,11.2048,80.321,80.281,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290949396,11.2038,80.328,80.283,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290950093,11.2029,80.334,80.291,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290950891,11.2036,80.329,80.291,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290951694,11.2036,80.329,80.293,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290951890,11.2036,80.329,80.292,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1772290952086,11.2027,80.335,80.295,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290952292,11.31895662,80.35,80.295,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290952693,11.2027,80.335,80.297,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1772290954200,11.2027,80.335,80.301,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290954694,11.45016001,80.366,80.32,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1772290954894,10.6710063,80.365,80.314,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290955095,11.45016001,80.366,80.314,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290955891,11.23303432,80.359,80.299,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290956095,11.23303432,80.357,80.299,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290956301,11.23303432,80.339,80.283,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290956897,11.2067,80.307,80.267,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290957500,11.2067,80.307,80.268,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1772290958099,11.07488607,80.319,80.267,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290959902,11.2079,80.298,80.254,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1772290960302,11.07488607,80.319,80.254,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1772290960303,10.83139762,80.305,80.254,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1772290960500,10.83139762,80.305,80.25,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290961304,5.16390962,80.28,80.25,22.05404149]
["bitfinex-derivatives","SOLF0:USTF0",1772290962806,5.16390962,80.29,80.254,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1772290963003,5.16390962,80.29,80.255,22.88728976]
["bitfinex-derivatives","SOLF0:USTF0",1772290963209,11.2086,80.293,80.255,22.88728976]
["bitfinex-derivatives","SOLF0:USTF0",1772290963607,10.69797738,80.315,80.257,22.88728976]
["bitfinex-derivatives","SOLF0:USTF0",1772290965006,11.2067,80.307,80.265,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1772290965213,11.2067,80.307,80.266,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290966410,10.69797738,80.315,80.267,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290966612,13.82760031,80.32,80.267,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290967200,11.2063,80.31,80.27,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290967807,11.2053,80.317,80.272,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290968811,11.2053,80.317,80.274,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290970005,11.2053,80.317,80.278,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290970404,11.2044,80.324,80.279,33.54993576]
["bitfinex-derivatives","SOLF0:USTF0",1772290970610,11.2044,80.324,80.28,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290970910,11.76591013,80.33,80.28,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290971513,11.2051,80.319,80.281,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1772290972015,11.76591013,80.33,80.282,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290972213,11.2048,80.32,80.282,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290973908,11.2048,80.32,80.284,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290974514,11.2038,80.327,80.287,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290979105,11.2038,80.327,80.288,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1772290980514,12.23132739,80.339,80.287,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290980715,12.23132739,80.337,80.287,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290980913,10.67486012,80.336,80.287,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290981115,12.21639128,80.334,80.287,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290981818,11.203,80.333,80.3,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290985321,5.15709016,80.34,80.3,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290985913,5.15709016,80.34,80.238,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1772290985914,12.63530182,80.329,80.281,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290986114,5.15709016,80.31,80.281,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290987615,11.205,80.319,80.281,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290989311,12.71013297,80.319,80.281,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290989511,15.40528083,80.362,80.184,174.5911]
["bitfinex-derivatives","SOLF0:USTF0",1772290989512,5.15709016,80.3,80.241,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290989716,5.15709016,80.29,80.241,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290989915,5.15709016,80.29,80.257,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1772290990124,5.15709016,80.29,80.256,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290990621,11.2093,80.288,80.256,22.33943576]
["bitfinex-derivatives","SOLF0:USTF0",1772290991021,5.15709016,80.28,80.243,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772290991522,5.15709016,80.27,80.229,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772290992624,5.15709016,80.28,80.231,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772290993719,11.2087,80.292,80.241,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772290993918,5.15709016,80.3,80.198,22.4436]
["bitfinex-derivatives","SOLF0:USTF0",1772290993919,5.15709016,80.3,80.251,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772290994826,5.15709016,80.3,80.252,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772290995525,16.36479016,80.3,80.252,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772290995922,5.15709016,80.3,80.26,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1772290996126,5.15709016,80.3,80.26,34.91130828]
["bitfinex-derivatives","SOLF0:USTF0",1772290996626,5.15709016,80.3,80.26,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772290997025,5.15709016,80.29,80.246,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772290997527,5.15709016,80.29,80.248,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772290998929,11.2081,80.296,80.25,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772290999626,5.15709016,80.27,80.232,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772290999825,5.15709016,80.26,80.218,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772291000327,11.2136,80.258,80.218,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772291000518,12.24700881,80.28,80.218,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772291000724,5.15709016,80.27,80.218,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772291001729,11.2119,80.269,80.222,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772291003029,11.2119,80.269,80.224,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1772291003426,11.2119,80.269,80.224,34.91630828]
["bitfinex-derivatives","SOLF0:USTF0",1772291003626,5.15709016,80.26,80.225,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772291004225,5.15709016,80.26,80.211,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772291005319,11.2134,80.259,80.219,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1772291006729,5.15709016,80.24,80.191,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772291006921,17.41077392,80.24,80.191,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772291007126,5.15709016,80.23,80.191,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772291007724,12.25368376,80.24,80.191,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772291007922,5.15709016,80.23,80.191,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772291010131,5.15709016,80.25,80.191,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772291011126,5.15709016,80.24,80.196,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772291011729,5.15709016,80.24,80.198,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772291012728,5.15709016,80.24,80.201,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772291013824,11.2154,80.245,80.202,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1772291014631,5.15709016,80.24,80.202,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1772291015231,5.15709016,80.24,80.203,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772291015432,11.2154,80.245,80.203,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772291016023,12.27614187,80.254,80.205,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772291016932,12.27614187,80.254,80.214,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1772291018728,5.15709016,80.25,80.214,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1772291019525,11.2142,80.253,80.207,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1772291019727,12.27614187,80.254,80.207,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1772291019728,11.2149,80.248,80.208,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772291019934,5.15709016,80.24,80.191,23.69820828]
["bitfinex-derivatives","SOLF0:USTF0",1772291021036,11.2161,80.239,80.201,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1772291021932,11.2161,80.239,80.194,33.22169176]
["bitfinex-derivatives","SOLF0:USTF0",1772291022131,11.2161,80.239,80.195,21.99929176]
["bitfinex-derivatives","SOLF0:USTF0",1772291022337,12.01812519,80.238,80.195,21.99929176]
["bitfinex-derivatives","SOLF0:USTF0",1772291022934,12.01812519,80.238,80.196,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1772291022935,5.15709016,80.23,80.196,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1772291025837,11.2165,80.237,80.196,34.80477138]
["bitfinex-derivatives","SOLF0:USTF0",1772291026335,12.01812519,80.238,80.203,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1772291026642,11.2155,80.244,80.204,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291027232,11.2161,80.239,80.204,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291027541,11.95419543,80.238,80.19,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291029043,11.2167,80.235,80.194,34.80497138]
["bitfinex-derivatives","SOLF0:USTF0",1772291029238,5.15709016,80.23,80.194,34.80497138]
["bitfinex-derivatives","SOLF0:USTF0",1772291029640,5.15709016,80.24,80.2,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291030145,11.2157,80.243,80.2,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291031046,11.2157,80.243,80.203,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291031835,5.15709016,80.24,80.203,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291033038,5.15709016,80.23,80.189,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291033244,12.09020738,80.229,80.189,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291033440,12.09020738,80.209,80.141,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291033745,5.15709016,80.2,80.149,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291033944,12.09020738,80.209,80.151,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291034138,12.09020738,80.209,80.15,5.15709016]
["bitfinex-derivatives","SOLF0:USTF0",1772291034139,5.15709016,80.2,80.164,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291035043,5.15709016,80.19,80.15,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291035246,5.17666318,80.19,80.15,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291035444,12.1084432,80.209,80.15,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291035646,11.2218,80.199,80.152,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291037039,5.17666318,80.18,80.138,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291037846,5.17666318,80.18,80.141,11.2298]
["bitfinex-derivatives","SOLF0:USTF0",1772291038048,5.17666318,80.18,80.138,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291039554,16.40106318,80.18,80.138,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291040051,12.34602019,80.169,80.109,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291040251,11.2281,80.154,80.109,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291040446,11.46888634,80.203,80.079,2.16963693]
["bitfinex-derivatives","SOLF0:USTF0",1772291040447,5.17666318,80.17,80.121,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291040652,12.34602019,80.174,80.079,2.16963693]
["bitfinex-derivatives","SOLF0:USTF0",1772291040653,12.34602019,80.187,80.131,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291041647,12.34602019,80.187,80.135,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291041950,5.17666318,80.18,80.135,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291042548,12.1040003,80.202,80.137,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291042751,12.1040003,80.202,80.151,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291043060,12.1040003,80.202,80.101,174.7726]
["bitfinex-derivatives","SOLF0:USTF0",1772291043061,12.09688096,80.218,80.171,34.80827138]
["bitfinex-derivatives","SOLF0:USTF0",1772291043456,12.09688096,80.218,80.172,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291043956,5.17666318,80.23,80.174,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291044256,11.92331516,80.249,80.201,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291045850,11.2149,80.248,80.201,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291046547,11.2136,80.257,80.201,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291047859,11.2136,80.257,80.205,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291048454,11.87588026,80.279,80.217,23.58267138]
["bitfinex-derivatives","SOLF0:USTF0",1772291049855,11.2111,80.275,80.221,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1772291050058,23.29129271,80.275,80.221,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1772291050258,12.08019271,80.275,80.221,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1772291050766,12.08019271,80.275,80.221,11.2386]
["bitfinex-derivatives","SOLF0:USTF0",1772291051058,12.08019271,80.275,80.221,33.30314534]
["bitfinex-derivatives","SOLF0:USTF0",1772291051257,30.67730474,80.345,80.221,33.30314534]
["bitfinex-derivatives","SOLF0:USTF0",1772291051258,12.077109,80.292,80.226,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291051964,12.077109,80.292,80.221,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291051965,12.077109,80.292,80.244,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291053060,11.208,80.298,80.246,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291053962,11.208,80.298,80.248,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291054363,11.93891286,80.307,80.248,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291054969,11.93891286,80.307,80.25,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291055875,11.2068,80.306,80.252,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291056474,23.13344907,80.306,80.252,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291057375,11.92664907,80.306,80.252,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291058364,11.2062,80.31,80.252,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291058778,11.2062,80.31,80.255,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291059069,11.205,80.319,80.255,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291060070,11.2038,80.327,80.275,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291060273,11.21155236,80.335,80.275,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291061178,11.21155236,80.335,80.276,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291062980,11.2036,80.329,80.282,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291063579,11.21155236,80.335,80.284,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291063778,11.2025,80.337,80.284,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291064179,9.02448728,80.339,80.284,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291065378,9.02448728,80.339,80.291,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291066787,11.2032,80.332,80.291,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291067083,5.15818687,80.34,80.291,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291067281,9.07228155,80.339,80.291,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291067589,5.15818687,80.33,80.291,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291068888,11.2045,80.322,80.291,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291069691,11.2035,80.33,80.291,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291070189,11.2025,80.337,80.291,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291071894,7.54105697,80.339,80.291,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291072983,5.15818687,80.33,80.291,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291073891,11.205,80.319,80.291,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291074582,11.2039,80.327,80.291,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291075289,5.15818687,80.34,80.293,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291075489,5.15818687,80.35,80.293,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291075684,5.15818687,80.38,80.321,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291075888,7.5753604,80.382,80.34,5.15818687]
["bitfinex-derivatives","SOLF0:USTF0",1772291076090,7.63123465,80.397,80.34,27.22273221]
["bitfinex-derivatives","SOLF0:USTF0",1772291076402,303.37580726,80.427,80.39,5.15818687]
["bitfinex-derivatives","SOLF0:USTF0",1772291076403,311.00704191,80.427,80.39,5.15818687]
["bitfinex-derivatives","SOLF0:USTF0",1772291076692,11.1863,80.454,80.401,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291076883,7.62607359,80.474,80.43,5.15818687]
["bitfinex-derivatives","SOLF0:USTF0",1772291077390,11.46888634,80.53,80.354,174.2225]
["bitfinex-derivatives","SOLF0:USTF0",1772291077391,11.182,80.484,80.422,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291077588,7.62607359,80.483,80.404,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291078193,7.09526257,80.449,80.39,13.76449279]
["bitfinex-derivatives","SOLF0:USTF0",1772291078492,7.09526257,80.449,80.391,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291078691,11.1897,80.429,80.371,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291078894,7.09526257,80.432,80.371,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291079296,11.1912,80.418,80.371,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291080689,7.68049421,80.449,80.371,22.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1772291081092,7.68049421,80.449,80.385,22.82280519]
["bitfinex-derivatives","SOLF0:USTF0",1772291081795,11.1871,80.448,80.387,22.82280519]
["bitfinex-derivatives","SOLF0:USTF0",1772291082689,11.1871,80.448,80.39,13.76449279]
["bitfinex-derivatives","SOLF0:USTF0",1772291082896,11.1856,80.458,80.391,22.82280519]
["bitfinex-derivatives","SOLF0:USTF0",1772291083600,7.74003516,80.466,80.411,22.82280519]
["bitfinex-derivatives","SOLF0:USTF0",1772291084493,11.1846,80.465,80.411,22.82280519]
["bitfinex-derivatives","SOLF0:USTF0",1772291084695,7.69282288,80.482,80.411,22.82280519]
["bitfinex-derivatives","SOLF0:USTF0",1772291085295,11.1831,80.476,80.411,22.82280519]
["bitfinex-derivatives","SOLF0:USTF0",1772291085495,7.68583108,80.515,80.431,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291085693,11.1784,80.51,80.451,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291085897,7.68583108,80.511,80.451,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291086096,7.38451443,80.529,80.461,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291086288,7.38451443,80.529,80.441,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291086492,7.38451443,80.509,80.411,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291086795,7.38451443,80.509,80.451,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291087097,13.76449279,80.49,80.429,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291087297,7.38073092,80.493,80.429,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291087899,21.0255427,80.51,80.431,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291088100,7.26104991,80.51,80.431,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291088400,11.1791,80.505,80.441,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291089500,7.25358264,80.509,80.441,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291089998,11.1816,80.487,80.441,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291090198,11.1816,80.487,80.441,22.39804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291092003,11.1828,80.478,80.441,22.39804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291092205,11.1828,80.478,80.441,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291093001,11.1814,80.488,80.441,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291093702,7.04121344,80.491,80.442,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291093899,5.24495805,80.509,80.442,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291095206,11.1822,80.483,80.442,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291096004,11.1833,80.475,80.441,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291096210,4.94152493,80.489,80.441,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291097101,11.1844,80.467,80.441,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291100310,11.1844,80.467,80.371,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1772291100311,4.99705753,80.469,80.409,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291100904,11.1865,80.451,80.409,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291101101,4.99705753,80.469,80.409,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291101306,4.99705753,80.469,80.381,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291101510,11.1888,80.435,80.385,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291102010,4.99472564,80.454,80.385,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291102214,4.92415002,80.449,80.385,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291102713,37.41,80.494,80.385,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291102714,4.92415002,80.466,80.385,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291103512,4.9215914,80.451,80.388,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291103912,4.9215914,80.451,80.398,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291105411,11.1896,80.43,80.398,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291105717,4.9215914,80.451,80.398,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291106013,5.02378156,80.449,80.381,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291106410,5.02378156,80.433,80.381,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291106714,13.7683875,80.45,80.381,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291106715,5.02378156,80.449,80.381,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291107413,5.0216678,80.434,80.381,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291108012,5.0216678,80.434,80.384,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291108206,13.7683875,80.45,80.384,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291109016,11.1886,80.437,80.394,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291109614,4.28612781,80.449,80.371,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291109811,3.83905766,80.429,80.371,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291110911,11.1926,80.408,80.371,22.37804657]
["bitfinex-derivatives","SOLF0:USTF0",1772291111717,3.83905766,80.429,80.373,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291112916,11.1928,80.407,80.373,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291114311,3.83905766,80.429,80.373,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291114512,4.05440687,80.449,80.373,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291115508,4.05440687,80.449,80.385,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291116109,11.1908,80.421,80.385,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291116509,4.05440687,80.449,80.385,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291116711,11.1907,80.421,80.385,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291117314,4.0504689,80.428,80.367,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291118723,11.1928,80.406,80.367,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291119324,4.05914898,80.428,80.367,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291120321,13.7683875,80.43,80.367,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291120322,3.76970595,80.426,80.367,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291120522,3.76970595,80.424,80.367,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291120919,11.1932,80.404,80.367,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291122228,11.1949,80.392,80.349,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291122422,3.76970595,80.424,80.349,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291123127,10.5115651,80.436,80.352,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291123330,10.5115651,80.449,80.371,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291123627,3.92086467,80.455,80.371,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291124929,11.189,80.434,80.386,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291126025,11.189,80.434,80.39,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291126429,11.188,80.441,80.393,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291127535,11.188,80.441,80.401,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291128431,5.67725474,80.486,80.401,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291128737,5.67725474,80.484,80.401,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291129234,11.1851,80.462,80.421,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291130231,11.1851,80.462,80.422,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1772291130431,11.1842,80.469,80.423,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291130740,5.67725474,80.484,80.423,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291131139,11.185,80.463,80.425,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291131340,5.67725474,80.484,80.425,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291132539,5.67725474,80.484,80.429,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291133342,5.67725474,80.484,80.433,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291134540,5.67725474,80.484,80.424,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1772291134738,5.67725474,80.484,80.425,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291134940,11.1846,80.465,80.425,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291135838,4.38198125,80.495,80.434,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291136442,11.181,80.491,80.446,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291136639,4.38198125,80.495,80.446,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291136844,4.38198125,80.495,80.431,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291137045,11.1831,80.476,80.431,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291137237,4.38198125,80.495,80.431,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291137849,11.182,80.484,80.442,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291138145,4.38198125,80.495,80.442,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291138743,11.1845,80.467,80.442,22.97037722]
["bitfinex-derivatives","SOLF0:USTF0",1772291139545,11.1857,80.457,80.415,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1772291140544,11.1848,80.464,80.415,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1772291140741,11.1848,80.464,80.41,13.7683875]
["bitfinex-derivatives","SOLF0:USTF0",1772291140742,22.71769603,80.469,80.38,13.7683875]
["bitfinex-derivatives","SOLF0:USTF0",1772291141541,22.71769603,80.469,80.381,21.90364474]
["bitfinex-derivatives","SOLF0:USTF0",1772291142956,22.71769603,80.469,80.38,13.7683875]
["bitfinex-derivatives","SOLF0:USTF0",1772291142957,22.71769603,80.485,80.401,21.90364474]
["bitfinex-derivatives","SOLF0:USTF0",1772291143147,22.71769603,80.485,80.421,21.90364474]
["bitfinex-derivatives","SOLF0:USTF0",1772291143344,11.1826,80.48,80.426,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1772291143549,11.1826,80.48,80.427,21.90364474]
["bitfinex-derivatives","SOLF0:USTF0",1772291144044,11.1834,80.474,80.427,21.90364474]
["bitfinex-derivatives","SOLF0:USTF0",1772291144445,22.71769603,80.485,80.37,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1772291144446,22.71769603,80.485,80.401,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291144650,11.1868,80.449,80.401,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291144850,22.18237987,80.461,80.401,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291145653,10.56540236,80.489,80.372,22.3949]
["bitfinex-derivatives","SOLF0:USTF0",1772291145654,22.18237987,80.479,80.411,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291146953,22.18237987,80.479,80.414,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291146954,11.185,80.463,80.414,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291149755,11.185,80.463,80.416,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291150058,33.36737987,80.463,80.416,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291150260,11.1852,80.461,80.416,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291151554,22.18237987,80.462,80.419,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291152264,22.18237987,80.475,80.428,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1772291153559,11.1835,80.473,80.428,32.48342811]
["bitfinex-derivatives","SOLF0:USTF0",1772291153863,11.1835,80.473,80.429,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291157964,11.1835,80.473,80.43,32.48312811]
["bitfinex-derivatives","SOLF0:USTF0",1772291158758,22.18237987,80.475,80.438,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1772291158956,10.56540236,80.489,80.439,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291159462,10.56540236,80.489,80.449,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291160067,22.18237987,80.488,80.415,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291160462,11.1828,80.479,80.438,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291160663,22.18237987,80.488,80.438,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291161571,11.1823,80.482,80.439,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1772291162071,11.1823,80.482,80.44,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291162571,33.36467987,80.482,80.44,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291163169,22.18237987,80.482,80.425,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291164464,11.1833,80.475,80.426,32.48372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291164668,11.1833,80.475,80.427,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291165269,33.36467987,80.482,80.437,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1772291165680,10.56540236,80.489,80.438,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291166374,2.36e-06,80.489,80.466,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291167073,2.36e-06,80.489,80.477,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291168875,2.36e-06,80.489,80.48,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1772291169070,2.36e-06,80.489,80.481,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291169471,2.36e-06,80.489,80.482,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1772291169678,10.61582893,80.536,80.483,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291169881,22.18237987,80.543,80.483,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291170777,324.36220519,80.539,80.483,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291170974,11.1746,80.537,80.488,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1772291171773,32.61028437,80.531,80.483,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291171983,21.43468437,80.531,80.483,21.29372811]
["bitfinex-derivatives","SOLF0:USTF0",1772291173080,32.61018437,80.531,80.484,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1772291173577,32.61018437,80.531,80.485,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291175383,21.43468437,80.531,80.489,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1772291175577,302.92752082,80.539,80.49,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291175782,21.43468437,80.561,80.516,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1772291175978,21.43468437,80.576,80.517,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291176576,21.43468437,80.567,80.502,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291176776,21.43468437,80.567,80.471,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291176970,11.1721,80.555,80.507,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291177281,21.43468437,80.567,80.507,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291178081,11.1711,80.563,80.51,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291179180,11.1699,80.572,80.513,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291179976,21.43468437,80.571,80.516,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291180178,21.43468437,80.569,80.516,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291180583,11.1711,80.563,80.518,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291181583,11.1711,80.563,80.49,13.75765721]
["bitfinex-derivatives","SOLF0:USTF0",1772291181584,21.43468437,80.569,80.521,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291182288,11.1712,80.562,80.521,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291182984,32.60488437,80.569,80.523,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772291183192,21.43468437,80.585,80.521,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291183897,21.43468437,80.585,80.536,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1772291185095,11.169,80.578,80.536,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291185595,21.43468437,80.616,80.536,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291185991,21.43468437,80.599,80.536,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291186488,21.43468437,80.629,80.536,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291186691,21.43468437,80.629,80.551,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291186996,21.43468437,80.629,80.55,13.75765721]
["bitfinex-derivatives","SOLF0:USTF0",1772291186997,11.1643,80.612,80.566,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1772291187395,21.43468437,80.629,80.566,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291187595,21.43468437,80.619,80.566,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291187792,21.43468437,80.619,80.535,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291187992,21.43468437,80.599,80.535,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291188189,11.1664,80.596,80.535,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291188392,21.43468437,80.616,80.551,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291188992,21.43468437,80.616,80.531,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291189199,21.43468437,80.594,80.531,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291189790,11.1678,80.587,80.531,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291189991,21.43468437,80.594,80.531,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291190992,11.1672,80.591,80.538,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1772291191185,11.1672,80.591,80.539,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291191586,21.43468437,80.594,80.548,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1772291191793,11.1662,80.598,80.549,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291192087,21.43468437,80.609,80.519,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291192291,11.1686,80.581,80.529,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1772291192687,21.43468437,80.585,80.529,33.1207985]
["bitfinex-derivatives","SOLF0:USTF0",1772291192892,11.1703,80.569,80.529,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291193491,11.1692,80.576,80.529,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291194097,32.60388437,80.576,80.529,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291194594,21.43468437,80.576,80.529,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291195398,21.43468437,80.576,80.531,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1772291195598,21.43468437,80.576,80.529,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291195900,21.43468437,80.576,80.53,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1772291196198,21.43468437,80.589,80.531,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291196590,11.1676,80.588,80.54,33.1191985]
["bitfinex-derivatives","SOLF0:USTF0",1772291197101,11.1676,80.588,80.541,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291197799,11.1676,80.588,80.543,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1772291198497,11.1676,80.588,80.518,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291198498,21.43468437,80.605,80.548,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291199096,21.43468437,80.602,80.555,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1772291199298,21.43468437,80.602,80.548,21.9450985]
["bitfinex-derivatives","SOLF0:USTF0",1772291200703,11.1659,80.6,80.549,21.18831873]
["bitfinex-derivatives","SOLF0:USTF0",1772291200899,299.37296754,80.643,80.551,21.18831873]
["bitfinex-derivatives","SOLF0:USTF0",1772291200900,36.01900896,80.63,80.551,21.18831873]
["bitfinex-derivatives","SOLF0:USTF0",1772291201104,22.26135175,80.629,80.551,21.18831873]
["bitfinex-derivatives","SOLF0:USTF0",1772291201603,22.26135175,80.616,80.551,21.18831873]
["bitfinex-derivatives","SOLF0:USTF0",1772291202401,22.26135175,80.616,80.567,21.18831873]
["bitfinex-derivatives","SOLF0:USTF0",1772291203100,22.26135175,80.616,80.568,21.18831873]
["bitfinex-derivatives","SOLF0:USTF0",1772291203306,22.26135175,80.616,80.553,21.18831873]
["bitfinex-derivatives","SOLF0:USTF0",1772291203607,33.42525175,80.615,80.563,32.35931873]
["bitfinex-derivatives","SOLF0:USTF0",1772291204000,33.42525175,80.615,80.566,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1772291204806,22.26135175,80.615,80.572,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1772291205107,36.38304577,80.63,80.573,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291205405,22.62538856,80.63,80.573,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291206001,11.1619,80.629,80.573,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291206308,22.62538856,80.628,80.551,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291206603,11.1655,80.603,80.556,32.70344935]
["bitfinex-derivatives","SOLF0:USTF0",1772291207102,22.62538856,80.6,80.541,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291207702,11.1679,80.586,80.542,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1772291208304,22.62538856,80.6,80.541,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291208496,11.1677,80.587,80.541,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291209004,11.1677,80.587,80.542,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1772291210404,11.1677,80.587,80.548,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1772291210602,22.62538856,80.583,80.541,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291211601,22.62538856,80.572,80.511,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291212609,11.1727,80.551,80.511,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291212905,22.62538856,80.569,80.511,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291213999,11.1716,80.559,80.512,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1772291214307,22.62538856,80.569,80.519,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291215008,22.62538856,80.569,80.527,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1772291215409,22.62538856,80.569,80.519,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291215604,22.62538856,80.569,80.521,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1772291215605,11.1703,80.568,80.521,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1772291215807,11.1703,80.568,80.521,32.70834935]
["bitfinex-derivatives","SOLF0:USTF0",1772291219506,33.79568856,80.568,80.521,32.70834935]
["bitfinex-derivatives","SOLF0:USTF0",1772291219712,22.62538856,80.581,80.539,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1772291219912,22.62538856,80.579,80.519,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291220210,11.1707,80.566,80.521,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1772291221011,22.62538856,80.561,80.504,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291221600,11.1734,80.546,80.504,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291221908,22.62538856,80.545,80.504,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291222210,11.1759,80.528,80.488,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291222608,22.62538856,80.545,80.488,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291225116,11.1759,80.528,80.488,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291225514,11.1767,80.522,80.48,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1772291225912,22.62538856,80.521,80.474,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291226211,33.18139159,80.549,80.474,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291226417,22.62538856,80.569,80.491,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291226810,22.62538856,80.585,80.516,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291228007,22.62538856,80.585,80.535,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1772291228008,11.1685,80.581,80.535,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1772291228815,22.62538856,80.585,80.535,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291229616,22.62538856,80.583,80.535,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291229816,22.62538856,80.583,80.517,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291230515,11.1718,80.558,80.517,21.53154935]
["bitfinex-derivatives","SOLF0:USTF0",1772291230818,22.00558867,80.569,80.516,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291231111,22.00558867,80.545,80.516,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291231316,22.00558867,80.545,80.484,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291233116,11.1756,80.53,80.485,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1772291233318,22.00558867,80.545,80.484,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291234019,11.1756,80.53,80.485,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1772291234718,11.1744,80.539,80.485,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1772291234913,22.00558867,80.538,80.484,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291235221,22.00558867,80.538,80.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772291235222,22.00558867,80.529,80.452,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291235419,22.00558867,80.514,80.452,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291235620,22.00558867,80.514,80.455,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1772291235818,22.00558867,80.514,80.455,33.30964455]
["bitfinex-derivatives","SOLF0:USTF0",1772291236423,22.00558867,80.514,80.455,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291237119,22.00558867,80.53,80.471,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291238723,22.00558867,80.52,80.471,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291239213,22.00558867,80.535,80.471,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291240120,11.1759,80.528,80.48,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1772291241325,33.18148867,80.528,80.473,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291243324,33.18148867,80.528,80.475,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1772291243932,22.00558867,80.527,80.475,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1772291244231,22.00558867,80.522,80.473,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291244531,22.00558867,80.522,80.458,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291244927,22.00558867,80.505,80.431,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291245432,22.00558867,80.505,80.464,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1772291245630,22.00558867,80.522,80.465,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291246328,11.1769,80.521,80.465,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291246531,22.00558867,80.52,80.465,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291248029,11.1776,80.516,80.469,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1772291250128,22.00558867,80.507,80.45,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291250327,22.00558867,80.507,80.42,13.74308235]
["bitfinex-derivatives","SOLF0:USTF0",1772291250328,22.00558867,80.507,80.435,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291252039,22.00558867,80.505,80.455,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1772291252735,11.1795,80.502,80.455,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1772291252936,33.18508867,80.502,80.455,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1772291253337,11.1804,80.496,80.449,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291254232,22.00558867,80.502,80.435,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291254738,11.1808,80.493,80.446,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772291254934,11.1808,80.493,80.435,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291255238,22.00558867,80.502,80.435,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291255440,11.1806,80.494,80.435,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291256944,11.1806,80.494,80.445,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1772291257434,11.1806,80.494,80.446,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291259038,22.00558867,80.502,80.449,22.12374455]
["bitfinex-derivatives","SOLF0:USTF0",1772291260940,11.1805,80.495,80.45,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772291261340,5.13761016,80.49,80.45,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772291261645,5.13761016,80.49,80.456,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772291261845,11.1805,80.495,80.456,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772291263340,21.97225103,80.499,80.456,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772291263540,21.97225103,80.499,80.45,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1772291265050,11.1811,80.491,80.45,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1772291265246,21.97225103,80.499,80.456,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772291266351,21.31527586,80.491,80.449,33.31044455]
["bitfinex-derivatives","SOLF0:USTF0",1772291268150,11.1813,80.489,80.449,33.31044455]
["bitfinex-derivatives","SOLF0:USTF0",1772291268643,21.31527586,80.491,80.454,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1772291269050,11.1805,80.495,80.456,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1772291269252,21.31527586,80.504,80.456,33.49796468]
["bitfinex-derivatives","SOLF0:USTF0",1772291269253,11.1796,80.502,80.456,33.49796468]
["bitfinex-derivatives","SOLF0:USTF0",1772291269452,21.31527586,80.501,80.456,33.49796468]
["bitfinex-derivatives","SOLF0:USTF0",1772291269945,11.1809,80.492,80.456,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291270150,32.49617586,80.492,80.45,5.13761016]
["bitfinex-derivatives","SOLF0:USTF0",1772291271548,32.49657586,80.489,80.45,5.13761016]
["bitfinex-derivatives","SOLF0:USTF0",1772291272940,32.49657586,80.489,80.45,16.32421016]
["bitfinex-derivatives","SOLF0:USTF0",1772291273853,32.49657586,80.489,80.45,5.13761016]
["bitfinex-derivatives","SOLF0:USTF0",1772291274051,21.31527586,80.486,80.44,5.13761016]
["bitfinex-derivatives","SOLF0:USTF0",1772291274257,5.13761016,80.47,80.42,5.13761016]
["bitfinex-derivatives","SOLF0:USTF0",1772291274449,21.31527586,80.469,80.416,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1772291274749,11.1847,80.464,80.414,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291274952,11.1847,80.464,80.421,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291276054,11.1847,80.464,80.423,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1772291276853,11.1857,80.458,80.421,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291277846,11.1846,80.465,80.421,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291278356,21.31527586,80.464,80.421,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291279555,11.1852,80.461,80.421,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291279751,22.3616,80.493,80.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291279752,21.31527586,80.479,80.431,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291279953,32.50157586,80.453,80.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291280151,5.13761016,80.45,80.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291280353,21.31527586,80.449,80.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291280560,21.31527586,80.436,80.391,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291281966,21.31527586,80.436,80.393,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1772291282163,21.31527586,80.436,80.39,5.13761016]
["bitfinex-derivatives","SOLF0:USTF0",1772291282164,21.31527586,80.436,80.394,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291283364,11.1872,80.447,80.399,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291283564,11.1872,80.447,80.4,27.45587829]
["bitfinex-derivatives","SOLF0:USTF0",1772291284262,32.50247586,80.447,80.4,27.45587829]
["bitfinex-derivatives","SOLF0:USTF0",1772291284464,21.31527586,80.446,80.4,27.45587829]
["bitfinex-derivatives","SOLF0:USTF0",1772291284970,21.31527586,80.439,80.384,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291285270,21.31527586,80.43,80.384,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291285764,5.14361361,80.42,80.371,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291285972,21.31527586,80.419,80.371,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291286173,21.31527586,80.414,80.371,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291286765,5.14361361,80.41,80.36,5.14361361]
["bitfinex-derivatives","SOLF0:USTF0",1772291286971,21.31527586,80.399,80.341,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291287669,21.31527586,80.419,80.37,5.14361361]
["bitfinex-derivatives","SOLF0:USTF0",1772291288073,21.31527586,80.416,80.37,5.14361361]
["bitfinex-derivatives","SOLF0:USTF0",1772291288373,21.31527586,80.416,80.361,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291288669,11.1922,80.411,80.361,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291288869,21.31527586,80.41,80.361,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291289667,21.31527586,80.406,80.361,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291289865,5.14361361,80.39,80.347,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291290066,21.31527586,80.389,80.333,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291290968,20.8373623,80.387,80.344,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1772291291161,20.8373623,80.387,80.34,5.14361361]
["bitfinex-derivatives","SOLF0:USTF0",1772291291362,20.8373623,80.387,80.333,22.31226468]
["bitfinex-derivatives","SOLF0:USTF0",1772291291660,20.8373623,80.387,80.34,5.14361361]
["bitfinex-derivatives","SOLF0:USTF0",1772291291864,11.1957,80.385,80.34,5.14361361]
["bitfinex-derivatives","SOLF0:USTF0",1772291292671,11.1957,80.385,80.341,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1772291293571,33.87983721,80.439,80.36,5.14361361]
["bitfinex-derivatives","SOLF0:USTF0",1772291293572,20.8373623,80.403,80.36,5.14361361]
["bitfinex-derivatives","SOLF0:USTF0",1772291294969,20.8373623,80.403,80.36,16.34281361]
["bitfinex-derivatives","SOLF0:USTF0",1772291295870,20.8373623,80.403,80.352,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1772291296071,20.8373623,80.403,80.353,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291296473,11.1943,80.396,80.353,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291297470,11.1943,80.396,80.355,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1772291297673,32.0319623,80.394,80.353,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291299272,11.1946,80.394,80.347,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1772291299480,25.98097591,80.37,80.323,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291300082,20.8373623,80.37,80.33,5.14361361]
["bitfinex-derivatives","SOLF0:USTF0",1772291300481,20.8373623,80.369,80.323,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291301083,20.8373623,80.367,80.323,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291302380,20.8373623,80.365,80.323,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291303685,20.8373623,80.363,80.301,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291304385,11.2009,80.348,80.301,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291304583,11.2009,80.348,80.295,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1772291304584,20.8373623,80.348,80.281,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291305084,11.2001,80.354,80.304,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291305581,32.0384623,80.347,80.304,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291305781,20.8373623,80.346,80.291,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291306381,11.2038,80.327,80.291,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291306588,20.8373623,80.334,80.277,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291307185,20.8373623,80.32,80.262,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291308185,20.8373623,80.339,80.262,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291308487,20.8373623,80.329,80.277,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291308884,20.8373623,80.328,80.277,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291310980,11.2055,80.315,80.277,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291311789,11.2044,80.323,80.277,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291312187,20.8373623,80.323,80.277,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291313288,11.2054,80.316,80.277,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291313592,20.8373623,80.315,80.263,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291313884,20.8373623,80.315,80.265,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1772291314090,20.8373623,80.315,80.266,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291314291,20.8373623,80.349,80.266,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291314587,11.2035,80.329,80.285,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291315192,11.2046,80.322,80.285,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291315593,20.8373623,80.336,80.285,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291316294,11.2036,80.329,80.285,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291316495,20.8373623,80.336,80.285,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291317093,11.2027,80.335,80.285,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291317289,20.8373623,80.334,80.271,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291318493,11.2048,80.321,80.279,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291319798,11.2055,80.315,80.279,20.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1772291320293,11.2064,80.309,80.25,13.80405555]
["bitfinex-derivatives","SOLF0:USTF0",1772291320498,20.8373623,80.308,80.233,22.15889837]
["bitfinex-derivatives","SOLF0:USTF0",1772291321194,5.16422691,80.29,80.249,22.15889837]
["bitfinex-derivatives","SOLF0:USTF0",1772291321395,20.82501109,80.289,80.249,22.15889837]
["bitfinex-derivatives","SOLF0:USTF0",1772291321792,5.16422691,80.28,80.235,22.15889837]
["bitfinex-derivatives","SOLF0:USTF0",1772291322091,20.82501109,80.289,80.241,22.15889837]
["bitfinex-derivatives","SOLF0:USTF0",1772291322698,32.03431109,80.288,80.241,22.15889837]
["bitfinex-derivatives","SOLF0:USTF0",1772291322898,5.16422691,80.28,80.241,22.15889837]
["bitfinex-derivatives","SOLF0:USTF0",1772291323199,25.989238,80.28,80.227,22.15889837]
["bitfinex-derivatives","SOLF0:USTF0",1772291323897,11.211,80.276,80.233,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1772291324108,20.82501109,80.28,80.231,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291325502,20.82501109,80.28,80.24,5.16422691]
["bitfinex-derivatives","SOLF0:USTF0",1772291326303,22.4123,80.311,80.202,2.16823105]
["bitfinex-derivatives","SOLF0:USTF0",1772291326304,21.18564616,80.294,80.25,5.16422691]
["bitfinex-derivatives","SOLF0:USTF0",1772291326504,21.18564616,80.294,80.26,5.16422691]
["bitfinex-derivatives","SOLF0:USTF0",1772291326802,21.18564616,80.294,80.25,25.62662837]
["bitfinex-derivatives","SOLF0:USTF0",1772291327195,21.18564616,80.293,80.25,5.16422691]
["bitfinex-derivatives","SOLF0:USTF0",1772291327391,21.18564616,80.289,80.241,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291327603,21.18564616,80.289,80.23,5.16422691]
["bitfinex-derivatives","SOLF0:USTF0",1772291328002,21.18564616,80.289,80.231,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291329000,21.18564616,80.281,80.237,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1772291330105,21.18564616,80.279,80.231,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291331897,32.39654616,80.277,80.231,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291332499,32.39654616,80.277,80.131,712.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772291332500,26.34987307,80.27,80.203,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291332705,26.34987307,80.27,80.22,5.16422691]
["bitfinex-derivatives","SOLF0:USTF0",1772291332706,21.18564616,80.27,80.22,5.16422691]
["bitfinex-derivatives","SOLF0:USTF0",1772291333007,11.2121,80.268,80.221,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291333701,22.412,80.312,80.192,2.16850803]
["bitfinex-derivatives","SOLF0:USTF0",1772291333702,21.18564616,80.289,80.231,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291333897,21.18564616,80.289,80.24,5.16422691]
["bitfinex-derivatives","SOLF0:USTF0",1772291334698,21.18564616,80.289,80.25,5.16422691]
["bitfinex-derivatives","SOLF0:USTF0",1772291334900,5.16422691,80.31,80.25,25.62662837]
["bitfinex-derivatives","SOLF0:USTF0",1772291335105,21.18564616,80.309,80.25,25.62662837]
["bitfinex-derivatives","SOLF0:USTF0",1772291335409,21.18564616,80.309,80.27,5.16422691]
["bitfinex-derivatives","SOLF0:USTF0",1772291336109,5.16422691,80.32,80.27,5.16422691]
["bitfinex-derivatives","SOLF0:USTF0",1772291336307,5.16422691,80.32,80.261,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291336308,21.18564616,80.319,80.261,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291336504,5.16422691,80.31,80.261,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291336703,21.18564616,80.319,80.27,5.16422691]
["bitfinex-derivatives","SOLF0:USTF0",1772291336909,5.16422691,80.31,80.261,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291337207,26.34987307,80.31,80.261,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291337803,21.18564616,80.31,80.262,31.67520146]
["bitfinex-derivatives","SOLF0:USTF0",1772291338006,21.18564616,80.31,80.27,5.16422691]
["bitfinex-derivatives","SOLF0:USTF0",1772291338405,11.2063,80.309,80.27,5.16422691]
["bitfinex-derivatives","SOLF0:USTF0",1772291338607,32.39194616,80.309,80.27,5.16422691]
["bitfinex-derivatives","SOLF0:USTF0",1772291338912,32.39194616,80.309,80.262,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291340606,32.39194616,80.309,80.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772291340607,21.18564616,80.309,80.27,5.16422691]
["bitfinex-derivatives","SOLF0:USTF0",1772291340908,21.18564616,80.309,80.263,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291341119,486.27993447,80.333,80.21,236.5348]
["bitfinex-derivatives","SOLF0:USTF0",1772291341120,11.2053,80.317,80.274,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291341312,22.4244,80.268,80.176,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291341504,174.4013,80.273,80.095,174.787]
["bitfinex-derivatives","SOLF0:USTF0",1772291341505,5.16422691,80.21,80.16,5.16422691]
["bitfinex-derivatives","SOLF0:USTF0",1772291341710,21.18564616,80.219,80.177,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291342013,21.18564616,80.219,80.142,2.16961664]
["bitfinex-derivatives","SOLF0:USTF0",1772291342014,21.18564616,80.219,80.181,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291342214,21.18564616,80.219,80.19,5.16422691]
["bitfinex-derivatives","SOLF0:USTF0",1772291342414,21.18564616,80.219,80.181,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291342613,21.18564616,80.219,80.142,2.16961664]
["bitfinex-derivatives","SOLF0:USTF0",1772291342614,11.222,80.197,80.148,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291342918,5.16422691,80.2,80.151,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291343313,21.18564616,80.219,80.151,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291343618,21.18564616,80.199,80.133,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291343817,11.2225,80.194,80.133,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291344011,21.18564616,80.199,80.117,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291344316,11.225,80.176,80.117,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291344513,21.18564616,80.18,80.117,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291344709,21.18564616,80.175,80.117,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291345819,21.18564616,80.159,80.093,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291346317,11.2326,80.122,80.073,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291346814,21.18564616,80.119,80.055,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291347619,21.18564616,80.105,80.055,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291348121,13.86181783,80.12,80.055,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291348318,21.18564616,80.119,80.055,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291349218,32.41884616,80.117,80.055,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291349520,21.18564616,80.116,80.055,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291349920,21.18564616,80.129,80.058,20.46240146]
["bitfinex-derivatives","SOLF0:USTF0",1772291350515,21.18564616,80.129,80.061,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291350814,20.50467527,80.149,80.061,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291351020,20.50467527,80.166,80.087,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291351621,20.50467527,80.166,80.101,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291352214,20.50467527,80.162,80.101,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291354420,20.50467527,80.162,80.102,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1772291354616,20.50467527,80.162,80.103,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291354821,13.86181783,80.17,80.103,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291355426,34.3664931,80.17,80.103,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291356026,34.3664931,80.17,80.108,33.13065367]
["bitfinex-derivatives","SOLF0:USTF0",1772291356223,34.3664931,80.17,80.109,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291356417,34.3664931,80.17,80.11,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1772291356616,34.3664931,80.17,80.111,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291357124,13.86181783,80.17,80.111,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291357324,20.50467527,80.169,80.113,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291357520,20.50467527,80.169,80.095,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291358224,11.2262,80.167,80.096,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1772291358526,11.2262,80.167,80.096,33.13235367]
["bitfinex-derivatives","SOLF0:USTF0",1772291358527,20.50467527,80.166,80.096,33.13235367]
["bitfinex-derivatives","SOLF0:USTF0",1772291358729,20.50467527,80.166,80.097,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291359529,20.50467527,80.163,80.097,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291360932,20.50467527,80.163,80.099,33.13195367]
["bitfinex-derivatives","SOLF0:USTF0",1772291361230,20.50467527,80.163,80.1,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291361632,20.50467527,80.163,80.104,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1772291362021,20.50467527,80.179,80.126,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1772291362829,20.50467527,80.179,80.135,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1772291363128,20.50467527,80.179,80.126,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291363829,20.50467527,80.179,80.128,33.12785367]
["bitfinex-derivatives","SOLF0:USTF0",1772291364030,20.50467527,80.179,80.129,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291364831,20.50467527,80.179,80.13,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1772291365920,20.50467527,80.179,80.134,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1772291367327,20.50467527,80.236,80.135,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291367527,20.50467527,80.236,80.177,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291367726,20.50467527,80.229,80.125,22.464]
["bitfinex-derivatives","SOLF0:USTF0",1772291367929,20.50467527,80.22,80.162,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291368130,20.50467527,80.237,80.162,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291368732,20.50467527,80.237,80.178,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291369831,20.50467527,80.237,80.192,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1772291370129,20.50467527,80.237,80.15,13.86181783]
["bitfinex-derivatives","SOLF0:USTF0",1772291370130,20.50467527,80.256,80.193,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291370328,20.50467527,80.256,80.199,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1772291370530,20.50467527,80.256,80.193,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291370932,22.4115,80.314,80.17,13.86181783]
["bitfinex-derivatives","SOLF0:USTF0",1772291370933,20.50467527,80.273,80.209,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291371134,13.86181783,80.29,80.211,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291371627,20.50467527,80.291,80.232,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291372937,20.50467527,80.291,80.239,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1772291373333,20.50467527,80.291,80.232,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291373534,20.50467527,80.291,80.235,21.89625367]
["bitfinex-derivatives","SOLF0:USTF0",1772291374931,20.50467527,80.291,80.24,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1772291379033,20.50467527,80.289,80.232,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291379840,20.50467527,80.281,80.232,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291382238,13.86181783,80.29,80.232,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291382239,21.64548365,80.279,80.232,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291383142,21.64548365,80.277,80.232,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291385442,21.64548365,80.277,80.233,20.83339092]
["bitfinex-derivatives","SOLF0:USTF0",1772291387148,21.8856178,80.292,80.241,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1772291389242,21.8856178,80.29,80.233,20.83339092]
["bitfinex-derivatives","SOLF0:USTF0",1772291390146,21.8856178,80.288,80.241,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1772291391353,21.8856178,80.288,80.249,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1772291392044,21.8856178,80.286,80.241,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1772291392245,21.8856178,80.286,80.233,20.83339092]
["bitfinex-derivatives","SOLF0:USTF0",1772291393852,21.8856178,80.286,80.247,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1772291394254,21.8856178,80.286,80.233,20.83339092]
["bitfinex-derivatives","SOLF0:USTF0",1772291394761,21.8856178,80.286,80.232,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291395957,21.8856178,80.269,80.232,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291396354,21.8856178,80.288,80.233,20.83339092]
["bitfinex-derivatives","SOLF0:USTF0",1772291397051,13.86181783,80.31,80.233,20.83339092]
["bitfinex-derivatives","SOLF0:USTF0",1772291397254,21.8856178,80.309,80.233,20.83339092]
["bitfinex-derivatives","SOLF0:USTF0",1772291397450,11.2082,80.296,80.233,20.83339092]
["bitfinex-derivatives","SOLF0:USTF0",1772291398848,13.86181783,80.31,80.232,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291398849,21.8856178,80.303,80.247,20.83339092]
["bitfinex-derivatives","SOLF0:USTF0",1772291400360,21.8856178,80.303,80.261,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1772291400563,21.8856178,80.303,80.247,20.83339092]
["bitfinex-derivatives","SOLF0:USTF0",1772291400564,21.8856178,80.327,80.247,20.83339092]
["bitfinex-derivatives","SOLF0:USTF0",1772291400860,21.8856178,80.312,80.263,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1772291401158,21.8856178,80.312,80.247,20.83339092]
["bitfinex-derivatives","SOLF0:USTF0",1772291401555,21.8856178,80.312,80.27,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1772291401860,21.8856178,80.309,80.247,20.83339092]
["bitfinex-derivatives","SOLF0:USTF0",1772291402854,11.208,80.298,80.254,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1772291403163,33.0936178,80.298,80.254,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1772291403359,21.8856178,80.297,80.254,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1772291404557,21.8856178,80.292,80.247,32.04829092]
["bitfinex-derivatives","SOLF0:USTF0",1772291404764,21.8856178,80.292,80.247,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1772291405060,21.8856178,80.292,80.233,20.83339092]
["bitfinex-derivatives","SOLF0:USTF0",1772291405964,21.8856178,80.292,80.253,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1772291407063,11.2072,80.303,80.26,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1772291407267,21.8856178,80.302,80.26,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1772291408266,21.8856178,80.316,80.261,20.83339092]
["bitfinex-derivatives","SOLF0:USTF0",1772291408864,21.8856178,80.331,80.275,20.83339092]
["bitfinex-derivatives","SOLF0:USTF0",1772291409366,21.8856178,80.331,80.298,11.2078]
["bitfinex-derivatives","SOLF0:USTF0",1772291409663,21.8856178,80.345,80.288,20.83339092]
["bitfinex-derivatives","SOLF0:USTF0",1772291410759,20.80010857,80.343,80.288,20.83339092]
["bitfinex-derivatives","SOLF0:USTF0",1772291412356,20.80010857,80.359,80.261,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291412564,20.80010857,80.339,80.261,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291413065,20.80010857,80.339,80.287,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291413866,20.80010857,80.339,80.291,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1772291414062,20.80010857,80.339,80.291,32.24528685]
["bitfinex-derivatives","SOLF0:USTF0",1772291415970,20.80010857,80.339,80.292,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291416270,20.80010857,80.358,80.292,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291416969,20.80010857,80.357,80.304,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1772291417962,20.80010857,80.355,80.304,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1772291418566,20.80010857,80.352,80.304,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1772291419863,11.2009,80.348,80.304,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1772291421164,32.00100857,80.348,80.304,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1772291423764,20.80010857,80.347,80.304,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1772291424066,20.80010857,80.314,80.261,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291424372,20.80010857,80.314,80.272,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1772291424573,20.80010857,80.331,80.261,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291424964,11.2043,80.324,80.261,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291425168,20.80010857,80.324,80.261,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291425873,11.2052,80.318,80.27,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1772291426069,20.80010857,80.318,80.261,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291426872,11.2061,80.311,80.262,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1772291427079,20.80010857,80.31,80.262,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1772291427975,11.2065,80.308,80.262,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1772291428970,11.2065,80.308,80.261,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291430979,32.00660857,80.308,80.261,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291431179,20.80010857,80.307,80.261,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291432273,11.2054,80.316,80.263,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291433780,11.2061,80.311,80.263,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291433981,20.80010857,80.31,80.263,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291434373,20.80010857,80.31,80.2,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1772291434374,20.80010857,80.31,80.242,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291434582,20.80010857,80.288,80.242,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291434780,20.80010857,80.288,80.228,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291435382,11.2138,80.256,80.213,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291435587,20.80010857,80.266,80.213,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291436885,11.2125,80.265,80.213,32.25618685]
["bitfinex-derivatives","SOLF0:USTF0",1772291437286,32.01260857,80.265,80.213,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291437687,20.80010857,80.263,80.213,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291438288,32.01410857,80.255,80.213,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291438590,20.80010857,80.254,80.213,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291438791,20.80010857,80.254,80.188,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291439892,20.80010857,80.254,80.204,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1772291440290,20.80010857,80.254,80.205,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291440488,20.8826737,80.251,80.205,21.03648685]
["bitfinex-derivatives","SOLF0:USTF0",1772291440683,20.8826737,80.239,80.174,21.49959763]
["bitfinex-derivatives","SOLF0:USTF0",1772291441088,20.8826737,80.237,80.185,21.49959763]
["bitfinex-derivatives","SOLF0:USTF0",1772291442293,11.2177,80.228,80.185,21.49959763]
["bitfinex-derivatives","SOLF0:USTF0",1772291442990,20.8826737,80.227,80.185,21.49959763]
["bitfinex-derivatives","SOLF0:USTF0",1772291444895,11.2167,80.235,80.185,21.49959763]
["bitfinex-derivatives","SOLF0:USTF0",1772291445497,21.91618252,80.245,80.193,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291446201,21.91618252,80.26,80.209,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291446690,13.82845157,80.27,80.225,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1772291447787,21.91618252,80.274,80.232,11.2171]
["bitfinex-derivatives","SOLF0:USTF0",1772291448190,21.91618252,80.274,80.225,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291448396,21.91618252,80.269,80.201,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291448892,21.91618252,80.269,80.22,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1772291450898,21.91618252,80.289,80.218,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291451594,21.91618252,80.289,80.239,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291452200,21.91618252,80.287,80.239,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291452701,21.91618252,80.287,80.246,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1772291453001,21.91618252,80.287,80.239,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291453300,21.91618252,80.287,80.242,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1772291455303,21.91618252,80.287,80.239,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291456504,21.91618252,80.322,80.239,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291456705,21.91618252,80.322,80.241,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291456997,21.91618252,80.322,80.273,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291457591,11.2029,80.334,80.279,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291457795,21.91618252,80.338,80.279,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291458798,21.91618252,80.338,80.283,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291459398,33.11878252,80.336,80.283,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291459700,21.91618252,80.335,80.283,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291460799,21.91618252,80.333,80.283,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291461391,11.2031,80.332,80.283,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291461593,21.91618252,80.329,80.262,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291461792,21.91618252,80.329,80.182,174.5968]
["bitfinex-derivatives","SOLF0:USTF0",1772291461793,21.91618252,80.279,80.175,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1772291461997,21.91618252,80.279,80.166,174.6308]
["bitfinex-derivatives","SOLF0:USTF0",1772291462195,21.91618252,80.279,80.18,13.82845157]
["bitfinex-derivatives","SOLF0:USTF0",1772291462400,13.82845157,80.33,80.2,13.82845157]
["bitfinex-derivatives","SOLF0:USTF0",1772291462401,21.91618252,80.297,80.2,13.82845157]
["bitfinex-derivatives","SOLF0:USTF0",1772291462601,33.12438252,80.296,80.2,13.82845157]
["bitfinex-derivatives","SOLF0:USTF0",1772291462803,21.91618252,80.295,80.238,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1772291463706,33.12558252,80.287,80.228,11.2176]
["bitfinex-derivatives","SOLF0:USTF0",1772291463906,21.91618252,80.286,80.228,33.10437186]
["bitfinex-derivatives","SOLF0:USTF0",1772291464902,21.91618252,80.279,80.211,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291465301,21.91618252,80.269,80.211,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291466300,21.91618252,80.258,80.211,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291467009,11.2137,80.257,80.211,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291467906,21.91618252,80.258,80.211,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291468406,21.91618252,80.264,80.212,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1772291469106,11.2133,80.26,80.211,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291469508,21.91618252,80.264,80.211,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291470910,21.91618252,80.264,80.212,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1772291472010,21.36517118,80.261,80.212,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1772291472211,21.36517118,80.261,80.211,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291472607,21.36517118,80.304,80.211,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291472911,21.36517118,80.279,80.211,21.88677186]
["bitfinex-derivatives","SOLF0:USTF0",1772291473909,11.2114,80.273,80.219,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1772291474115,32.57657118,80.273,80.219,31.97264914]
["bitfinex-derivatives","SOLF0:USTF0",1772291474313,21.36517118,80.273,80.22,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291474514,21.36517118,80.269,80.218,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1772291474915,21.36517118,80.269,80.205,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291475714,21.36517118,80.269,80.219,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291476917,21.36517118,80.269,80.222,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1772291477319,5.16665036,80.26,80.222,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1772291477812,5.16665036,80.25,80.201,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291478013,5.16665036,80.24,80.201,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291478614,5.16665036,80.24,80.181,213.88924741]
["bitfinex-derivatives","SOLF0:USTF0",1772291478816,5.16665036,80.22,80.182,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291479321,21.36517118,80.227,80.182,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291479819,21.36517118,80.219,80.151,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291480017,21.36517118,80.211,80.151,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291480409,21.36517118,80.209,80.159,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1772291480617,21.36517118,80.209,80.151,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291480915,21.36517118,80.199,80.12,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291481318,21.36517118,80.191,80.143,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1772291481713,13.85284307,80.2,80.11,13.85284307]
["bitfinex-derivatives","SOLF0:USTF0",1772291481714,21.36517118,80.181,80.126,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1772291483721,21.36517118,80.179,80.126,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1772291484113,21.36517118,80.179,80.099,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1772291484420,21.36517118,80.158,80.1,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291484817,21.36517118,80.149,80.06,75.85284307]
["bitfinex-derivatives","SOLF0:USTF0",1772291485017,21.36517118,80.149,80.061,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291485214,21.36517118,80.149,80.101,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1772291485420,21.36517118,80.149,80.092,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291485618,21.36517118,80.149,80.1,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1772291485924,21.36517118,80.149,80.101,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291486327,21.36517118,80.149,80.104,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1772291486826,21.36517118,80.149,80.101,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291489126,21.36517118,80.164,80.103,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291489925,35.21801425,80.18,80.124,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1772291490122,21.36517118,80.179,80.117,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291490727,21.36517118,80.169,80.081,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291491327,13.85284307,80.18,80.119,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291491529,21.36517118,80.187,80.119,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291491829,21.36517118,80.187,80.133,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1772291492123,21.36517118,80.187,80.073,197.313]
["bitfinex-derivatives","SOLF0:USTF0",1772291492124,21.36517118,80.179,80.099,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291492520,32.59307118,80.155,80.101,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1772291492719,21.36517118,80.154,80.101,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1772291493726,21.36517118,80.135,80.082,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291494428,11.2312,80.131,80.082,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291494728,21.36517118,80.135,80.082,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291495322,21.36517118,80.133,80.082,31.99184914]
["bitfinex-derivatives","SOLF0:USTF0",1772291496030,21.36517118,80.13,80.066,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291496528,21.36517118,80.113,80.034,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291497030,21.36517118,80.111,80.051,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291498324,13.85284307,80.12,80.051,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291498325,21.36517118,80.109,80.058,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1772291498628,21.36517118,80.127,80.051,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291498829,32.59717118,80.126,80.076,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1772291499025,21.36517118,80.125,80.076,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1772291499230,21.36517118,80.125,80.07,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291499624,21.36517118,80.146,80.088,20.75384914]
["bitfinex-derivatives","SOLF0:USTF0",1772291500525,21.36517118,80.137,80.051,21.81734571]
["bitfinex-derivatives","SOLF0:USTF0",1772291500831,21.26279649,80.116,80.06,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1772291501033,21.26279649,80.116,80.051,21.81734571]
["bitfinex-derivatives","SOLF0:USTF0",1772291503032,21.26279649,80.099,80.031,21.81734571]
["bitfinex-derivatives","SOLF0:USTF0",1772291503733,11.2369,80.091,80.037,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772291504030,21.26279649,80.099,80.031,21.81734571]
["bitfinex-derivatives","SOLF0:USTF0",1772291504431,20.36793589,80.096,80.05,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1772291505332,20.36793589,80.096,80.012,2.17350571]
["bitfinex-derivatives","SOLF0:USTF0",1772291505333,20.36793589,80.096,80.056,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1772291506130,20.36793589,80.096,80.047,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291506330,20.36793589,80.094,80.042,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1772291506835,20.36793589,80.092,80.031,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291507828,174.6316,80.167,80.002,2.17360074]
["bitfinex-derivatives","SOLF0:USTF0",1772291507829,20.36793589,80.079,80.015,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291508537,11.2405,80.065,80.015,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291508730,20.36793589,80.079,80.015,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291509230,20.36793589,80.079,80.017,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291509231,11.2398,80.07,80.017,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291509631,20.36793589,80.079,80.017,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291509831,20.36793589,80.069,80.0,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291511334,20.36793589,80.069,80.01,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1772291511528,20.36793589,80.069,80.0,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291512337,13.85284307,80.06,80.0,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291512532,20.36793589,80.059,80.0,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291512926,20.36793589,80.059,80.014,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1772291513728,20.36793589,80.059,80.0,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291513729,20.36793589,80.059,80.006,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1772291514534,11.2394,80.073,80.0,21.93344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291514834,20.36793589,80.072,80.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291515042,11.2435,80.044,80.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291515236,20.36793589,80.059,80.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291515435,20.36793589,80.059,80.0,21.93344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291516039,20.36793589,80.056,80.001,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1772291516643,11.2431,80.047,80.0,21.93344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291516842,20.36793589,80.046,80.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291518043,11.2413,80.06,80.002,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291518244,31.60923589,80.06,80.002,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291518443,20.36793589,80.059,80.002,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291518639,20.36793589,80.059,80.012,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1772291519145,20.36793589,80.075,80.012,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291520643,20.36793589,80.075,80.028,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1772291520846,502.43125608,80.09,80.012,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291521145,11.238,80.083,80.034,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1772291521341,20.36793589,80.082,80.012,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291521543,11.2403,80.066,80.017,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1772291521844,11.2403,80.066,80.018,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291522439,11.2403,80.066,80.0,13.87284307]
["bitfinex-derivatives","SOLF0:USTF0",1772291522440,20.36793589,80.082,80.021,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291522744,482.06332019,80.09,80.021,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291524046,20.36793589,80.089,80.021,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291525748,482.06332019,80.09,80.049,33.15614265]
["bitfinex-derivatives","SOLF0:USTF0",1772291526140,11.2355,80.101,80.05,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291527144,20.36793589,80.116,80.062,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291527541,20.36793589,80.116,80.07,33.15324265]
["bitfinex-derivatives","SOLF0:USTF0",1772291528451,20.36793589,80.132,80.076,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1772291528747,20.36793589,80.149,80.081,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291529851,20.36793589,80.147,80.09,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291531143,19.92406522,80.144,80.09,21.91344265]
["bitfinex-derivatives","SOLF0:USTF0",1772291531348,19.92406522,80.144,80.061,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291531746,31.15566522,80.129,80.072,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1772291531951,31.15566522,80.129,80.072,31.77132808]
["bitfinex-derivatives","SOLF0:USTF0",1772291533552,31.15566522,80.129,80.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772291533553,19.92406522,80.122,80.057,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291534355,11.233,80.119,80.063,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291534554,19.92406522,80.122,80.063,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291535346,11.233,80.119,80.063,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291535554,19.92406522,80.122,80.063,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291535856,13.8991869,80.15,80.009,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1772291535857,11.2353,80.102,80.049,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291536045,19.92406522,80.107,80.049,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291536951,19.92406522,80.107,80.057,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1772291537146,19.92406522,80.107,80.049,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291538053,19.92406522,80.098,80.032,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291538753,19.92406522,80.078,80.001,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291539458,19.92406522,80.058,80.001,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291539659,19.92406522,80.054,80.001,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291540248,11.2425,80.051,80.001,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291540851,31.16656522,80.051,80.001,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291541657,11.2432,80.046,80.001,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291541963,19.92406522,80.045,79.985,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291542657,13.8991869,80.06,80.0,20.55192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291542862,19.92406522,80.059,80.0,20.55192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291543250,11.2437,80.043,80.0,20.55192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291543452,19.92406522,80.059,80.0,20.55192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291544457,11.2434,80.044,80.0,20.55192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291545259,13.8991869,80.06,80.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772291545467,19.92406522,80.038,79.968,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291545763,19.92406522,80.038,79.974,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1772291545955,19.92406522,80.038,79.975,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291546559,19.92406522,80.038,79.977,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1772291546754,19.92406522,80.038,79.977,31.78472808]
["bitfinex-derivatives","SOLF0:USTF0",1772291546961,19.92406522,80.038,79.978,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291547867,11.2449,80.034,79.979,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1772291548367,11.2449,80.034,79.979,31.78442808]
["bitfinex-derivatives","SOLF0:USTF0",1772291548562,31.16896522,80.034,79.979,31.78442808]
["bitfinex-derivatives","SOLF0:USTF0",1772291548867,31.16896522,80.034,79.98,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291549861,11.2459,80.027,79.98,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291550667,19.92406522,80.033,79.98,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291551268,19.92406522,80.031,79.963,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291551864,19.92406522,80.016,79.963,31.78662808]
["bitfinex-derivatives","SOLF0:USTF0",1772291552062,19.92406522,80.016,79.963,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291552364,19.92406522,80.031,79.965,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291552862,174.7761,80.101,79.952,2.1753467]
["bitfinex-derivatives","SOLF0:USTF0",1772291552863,19.92406522,80.059,79.992,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291553868,11.2431,80.047,79.997,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1772291554273,19.92406522,80.046,79.971,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291555269,19.92406522,80.036,79.989,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1772291555469,19.92406522,80.036,79.971,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291555869,19.92406522,80.036,79.986,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1772291556771,19.92406522,80.036,79.993,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1772291557078,19.92406522,80.036,79.994,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291557465,19.92406522,80.051,79.998,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291558379,19.92406522,80.049,79.998,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291559178,19.92406522,80.049,79.983,31.78392808]
["bitfinex-derivatives","SOLF0:USTF0",1772291559575,19.92406522,80.049,79.983,20.53192808]
["bitfinex-derivatives","SOLF0:USTF0",1772291559879,19.92406522,80.048,79.998,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1772291560882,19.92406522,80.048,80.004,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1772291561476,11.241,80.062,80.011,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1772291561787,21.75390105,80.063,80.012,20.92092889]
["bitfinex-derivatives","SOLF0:USTF0",1772291562080,21.75390105,80.06,80.012,20.92092889]
["bitfinex-derivatives","SOLF0:USTF0",1772291562276,21.75390105,80.06,79.991,20.92092889]
["bitfinex-derivatives","SOLF0:USTF0",1772291562477,21.75390105,80.054,79.999,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1772291563984,11.2425,80.051,79.999,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1772291564178,11.2425,80.051,80.003,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1772291564782,11.2427,80.049,80.003,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1772291564982,31.52926503,80.049,80.0,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291565585,20.28656503,80.046,79.996,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1772291565779,20.28656503,80.039,79.985,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291566178,11.2464,80.023,79.971,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291566786,20.28656503,80.025,79.973,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291568082,20.28656503,80.025,79.979,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291569788,20.28656503,80.025,79.981,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1772291570186,20.28656503,80.025,79.979,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291570587,31.53276503,80.025,79.979,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291571385,20.28656503,80.039,79.979,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291572695,20.28656503,80.032,79.98,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1772291572994,20.28656503,80.032,79.979,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291573685,20.28656503,80.032,79.952,2.17517673]
["bitfinex-derivatives","SOLF0:USTF0",1772291573686,20.28656503,80.019,79.953,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291574688,20.28656503,80.009,79.953,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291575793,22.485,80.051,79.963,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291575794,20.28656503,80.024,79.963,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291576885,20.28656503,80.024,79.974,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291577688,11.2481,80.011,79.963,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1772291577883,20.28656503,80.011,79.939,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291578095,20.28656503,80.009,79.939,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291578495,20.28656503,80.006,79.951,32.74966916]
["bitfinex-derivatives","SOLF0:USTF0",1772291578694,20.28656503,80.006,79.936,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291578891,20.28656503,79.999,79.936,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291579093,20.28656503,80.014,79.958,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291580590,20.28656503,80.012,79.958,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291581398,20.28656503,80.002,79.958,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291582192,20.28656503,80.002,79.958,32.74866916]
["bitfinex-derivatives","SOLF0:USTF0",1772291582400,20.28656503,80.002,79.958,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291582599,11.2513,79.988,79.939,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291582787,20.28656503,80.002,79.939,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291583191,31.53696503,79.995,79.947,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1772291583391,13.8991869,80.03,79.939,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291583392,20.28656503,80.029,79.939,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291583592,20.28656503,80.027,79.939,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291583995,20.28656503,80.019,79.972,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1772291584599,31.53356503,80.019,79.965,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1772291584898,20.28656503,80.018,79.965,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1772291585095,20.28656503,80.033,79.963,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291586096,20.28656503,80.033,79.93,13.8991869]
["bitfinex-derivatives","SOLF0:USTF0",1772291586097,20.28656503,80.033,79.986,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291586999,20.28656503,80.033,79.99,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1772291589701,20.28656503,80.033,79.986,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291589997,5.19554885,80.03,79.986,21.49326916]
["bitfinex-derivatives","SOLF0:USTF0",1772291591101,20.8249103,80.027,79.973,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1772291593698,11.246,80.026,79.979,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1772291593893,20.8249103,80.027,79.98,5.19554885]
["bitfinex-derivatives","SOLF0:USTF0",1772291594198,20.8249103,80.027,79.99,5.19554885]
["bitfinex-derivatives","SOLF0:USTF0",1772291594400,5.19554885,80.04,79.99,5.19554885]
["bitfinex-derivatives","SOLF0:USTF0",1772291594600,26.02045915,80.04,79.99,5.19554885]
["bitfinex-derivatives","SOLF0:USTF0",1772291595305,11.2444,80.037,79.991,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1772291595606,5.19554885,80.02,79.97,5.19554885]
["bitfinex-derivatives","SOLF0:USTF0",1772291596599,20.8249103,80.029,79.97,5.19554885]
["bitfinex-derivatives","SOLF0:USTF0",1772291596999,11.2466,80.022,79.976,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1772291597505,32.0715103,80.022,79.976,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1772291597706,20.8249103,80.017,79.968,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772291598908,32.0724103,80.015,79.968,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772291599303,20.8249103,80.015,79.966,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291600003,20.8249103,80.031,79.966,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291600210,20.8249103,80.031,79.985,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1772291601507,20.8249103,80.031,79.991,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1772291603805,20.8249103,80.062,79.996,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291604200,20.8249103,80.062,80.027,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1772291604407,20.8249103,80.079,80.014,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291604604,20.8249103,80.096,80.031,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291605005,20.8249103,80.096,80.016,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291605409,11.2366,80.093,80.034,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291605805,11.2366,80.093,79.99,13.92239236]
["bitfinex-derivatives","SOLF0:USTF0",1772291605806,20.8249103,80.089,79.991,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291606116,20.8249103,80.061,80.004,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291608006,20.8249103,80.056,80.004,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291609006,20.8249103,80.056,80.007,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1772291609202,20.8249103,80.056,80.004,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291609411,20.8249103,80.071,80.004,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291609705,20.8249103,80.068,80.015,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1772291609913,20.8249103,80.068,80.004,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291610807,20.8249103,80.061,80.004,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291612910,34.74730266,80.06,79.985,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291613111,20.8249103,80.059,79.985,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291613305,11.2441,80.04,79.994,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1772291613511,20.8249103,80.039,79.994,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1772291614418,20.8249103,80.039,79.985,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291614419,11.2443,80.038,79.987,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1772291614811,20.8249103,80.037,79.987,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1772291615011,20.8249103,80.035,79.987,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1772291616216,20.8249103,80.05,79.991,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291617118,11.2428,80.049,80.001,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1772291617320,20.8249103,80.048,80.001,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1772291617721,5.1946756,80.07,80.021,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291617923,20.8249103,80.079,80.021,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291619009,20.8249103,80.079,80.03,5.1946756]
["bitfinex-derivatives","SOLF0:USTF0",1772291619212,20.8249103,80.079,80.031,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291620013,20.8249103,80.079,80.038,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1772291620215,20.8249103,80.079,80.031,20.68275343]
["bitfinex-derivatives","SOLF0:USTF0",1772291620415,11.2395,80.073,80.026,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1772291621611,20.8249103,80.079,80.026,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1772291623024,20.8249103,80.079,80.01,13.90202043]
["bitfinex-derivatives","SOLF0:USTF0",1772291623025,19.72687621,80.094,80.039,19.44274488]
["bitfinex-derivatives","SOLF0:USTF0",1772291624724,19.72687621,80.094,80.046,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1772291625024,19.72687621,80.094,80.039,19.44274488]
["bitfinex-derivatives","SOLF0:USTF0",1772291626023,20.18856739,80.092,80.007,22.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772291626230,20.18856739,80.092,79.956,472.0909]
["bitfinex-derivatives","SOLF0:USTF0",1772291626231,20.18856739,80.092,80.017,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291627628,20.18856739,80.069,80.017,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291627830,20.18856739,80.069,80.003,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291628019,20.18856739,80.059,79.985,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291628422,11.2455,80.03,79.986,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1772291628623,20.18856739,80.037,79.985,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291629629,20.18856739,80.034,79.972,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291630128,20.18856739,80.009,79.916,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291630318,174.939,80.026,79.852,175.3187]
["bitfinex-derivatives","SOLF0:USTF0",1772291630319,20.18856739,79.979,79.902,26.18592132]
["bitfinex-derivatives","SOLF0:USTF0",1772291630726,20.18856739,79.979,79.915,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291631832,11.2528,79.978,79.915,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291633324,20.18856739,79.979,79.925,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291633628,22.491,80.03,79.925,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291633629,20.18856739,79.996,79.925,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291634126,11.2506,79.993,79.927,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291634528,20.18856739,79.996,79.927,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291637145,22.491,80.03,79.913,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291637146,20.18856739,79.989,79.913,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291638250,11.2541,79.969,79.913,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291640142,20.18856739,79.975,79.915,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291641846,20.18856739,79.99,79.934,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291644952,31.43986739,79.989,79.934,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291645253,20.18856739,79.988,79.902,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772291645461,13.90202043,79.93,79.902,5.22035904]
["bitfinex-derivatives","SOLF0:USTF0",1772291646056,13.90202043,79.93,79.902,3.21035904]
["bitfinex-derivatives","SOLF0:USTF0",1772291646252,20.18856739,79.909,79.837,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291646452,13.90202043,79.91,79.792,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291646453,20.18856739,79.869,79.792,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291646654,20.18856739,79.889,79.792,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291646851,20.18856739,79.889,79.79,13.90202043]
["bitfinex-derivatives","SOLF0:USTF0",1772291646852,11.2671,79.877,79.811,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291647058,20.18856739,79.889,79.811,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291648460,20.18856739,79.889,79.83,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1772291648650,20.18856739,79.889,79.831,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291649050,20.18856739,79.889,79.835,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1772291649257,20.18856739,79.906,79.831,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291650265,20.18856739,79.869,79.802,2.17955664]
["bitfinex-derivatives","SOLF0:USTF0",1772291650560,13.96788351,79.84,79.776,20.96556228]
["bitfinex-derivatives","SOLF0:USTF0",1772291650764,19.70868221,79.851,79.788,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291651960,19.70868221,79.851,79.791,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291654571,19.70868221,79.869,79.791,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291655163,19.70868221,79.859,79.794,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291655857,19.70868221,79.859,79.775,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291656461,19.70868221,79.839,79.775,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291657063,19.70868221,79.839,79.778,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291657971,19.70868221,79.839,79.786,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291658564,19.70868221,79.839,79.787,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1772291658966,19.70868221,79.859,79.788,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291660072,19.70868221,79.859,79.76,99.39]
["bitfinex-derivatives","SOLF0:USTF0",1772291660073,19.70868221,79.876,79.791,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291660569,19.70868221,79.876,79.813,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1772291660767,19.70868221,79.876,79.814,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291661669,19.70868221,79.873,79.795,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291662974,19.70868221,79.864,79.796,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1772291663172,19.70868221,79.864,79.797,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291664868,19.70868221,79.864,79.811,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1772291665066,19.70868221,79.864,79.811,32.54600322]
["bitfinex-derivatives","SOLF0:USTF0",1772291665274,19.70868221,79.864,79.812,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291666969,19.70868221,79.864,79.813,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772291667569,19.70868221,79.864,79.812,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291668368,19.70868221,79.86,79.804,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772291668564,19.70868221,79.86,79.795,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291669070,2.17969315,79.902,79.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772291669071,19.70868221,79.839,79.778,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291670067,19.70868221,79.859,79.778,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291671276,19.70868221,79.857,79.803,11.2773]
["bitfinex-derivatives","SOLF0:USTF0",1772291671575,19.70868221,79.857,79.795,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291671880,19.70868221,79.847,79.795,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291672379,19.70868221,79.847,79.762,22.5662]
["bitfinex-derivatives","SOLF0:USTF0",1772291672380,19.70868221,79.847,79.775,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291672675,13.96788351,79.86,79.78,13.96788351]
["bitfinex-derivatives","SOLF0:USTF0",1772291672676,19.70868221,79.845,79.78,13.96788351]
["bitfinex-derivatives","SOLF0:USTF0",1772291672875,19.70868221,79.859,79.781,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291673178,19.70868221,79.859,79.81,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1772291674469,19.70868221,79.857,79.784,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291675282,19.70868221,79.851,79.799,11.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772291676576,30.98048221,79.843,79.79,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772291676778,30.98048221,79.843,79.739,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1772291676779,19.70868221,79.838,79.726,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291676978,19.70868221,79.838,79.629,250.38]
["bitfinex-derivatives","SOLF0:USTF0",1772291676979,19.70868221,79.779,79.708,26.49016226]
["bitfinex-derivatives","SOLF0:USTF0",1772291677476,19.70868221,79.799,79.708,24.31016226]
["bitfinex-derivatives","SOLF0:USTF0",1772291677677,19.70868221,79.799,79.735,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291678375,19.70868221,79.799,79.72,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291678685,19.70868221,79.797,79.72,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291679172,19.70868221,79.797,79.708,3.04035904]
["bitfinex-derivatives","SOLF0:USTF0",1772291679376,19.70868221,79.779,79.711,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291679582,19.70868221,79.799,79.711,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291679779,19.70868221,79.799,79.728,21.26980322]
["bitfinex-derivatives","SOLF0:USTF0",1772291680979,19.70868221,79.799,79.732,20.55087981]
["bitfinex-derivatives","SOLF0:USTF0",1772291681180,20.32082358,79.779,79.708,3.04035904]
["bitfinex-derivatives","SOLF0:USTF0",1772291681376,20.32082358,79.779,79.709,20.55087981]
["bitfinex-derivatives","SOLF0:USTF0",1772291682780,13.96788351,79.79,79.708,3.04035904]
["bitfinex-derivatives","SOLF0:USTF0",1772291682781,20.32082358,79.769,79.708,3.04035904]
["bitfinex-derivatives","SOLF0:USTF0",1772291683387,20.32082358,79.765,79.708,3.04035904]
["bitfinex-derivatives","SOLF0:USTF0",1772291683882,21.13147669,79.729,79.656,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291684082,13.96788351,79.71,79.641,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291684284,21.13147669,79.712,79.641,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291684480,21.13147669,79.712,79.644,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291684688,13.96788351,79.73,79.644,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291684689,21.13147669,79.709,79.644,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291684987,21.13147669,79.707,79.622,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291685487,21.13147669,79.707,79.622,22.64412344]
["bitfinex-derivatives","SOLF0:USTF0",1772291685883,21.13147669,79.707,79.645,31.75953338]
["bitfinex-derivatives","SOLF0:USTF0",1772291686185,21.13147669,79.707,79.646,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291686389,21.13147669,79.707,79.623,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291686686,21.13147669,79.696,79.625,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1772291686983,21.13147669,79.689,79.623,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291687576,21.13147669,79.689,79.612,2.18454373]
["bitfinex-derivatives","SOLF0:USTF0",1772291687781,2.18454373,79.721,79.585,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291687782,21.13147669,79.649,79.585,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291687988,21.13147669,79.667,79.591,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291688184,21.13147669,79.667,79.602,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291688379,21.13147669,79.689,79.602,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291689988,21.13147669,79.669,79.602,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291690185,21.13147669,79.669,79.582,2.18509926]
["bitfinex-derivatives","SOLF0:USTF0",1772291690482,21.13147669,79.669,79.582,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291690781,21.13147669,79.649,79.582,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291690983,21.13147669,79.649,79.564,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291691184,21.13147669,79.629,79.564,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291691586,13.96788351,79.65,79.564,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291691785,21.13147669,79.668,79.601,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291693382,21.13147669,79.668,79.609,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1772291693785,21.13147669,79.668,79.601,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291693985,21.13147669,79.629,79.543,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291694189,13.96788351,79.67,79.543,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291694190,13.96788351,79.61,79.543,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291694385,21.13147669,79.629,79.543,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291694588,21.13147669,79.627,79.543,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291694789,21.13147669,79.644,79.561,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291695289,21.13147669,79.644,79.539,176.0087]
["bitfinex-derivatives","SOLF0:USTF0",1772291695290,21.13147669,79.644,79.579,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291695481,13.96788351,79.66,79.581,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291695883,21.13147669,79.663,79.581,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291696485,21.13147669,79.663,79.611,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1772291696682,21.13147669,79.663,79.581,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291696990,21.13147669,79.659,79.61,11.3046]
["bitfinex-derivatives","SOLF0:USTF0",1772291697288,21.13147669,79.659,79.599,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291697884,13.96788351,79.72,79.631,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291698786,11.2921,79.699,79.633,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1772291699185,13.96788351,79.7,79.633,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1772291699789,13.96788351,79.68,79.603,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291699983,2.18477688,79.731,79.603,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291699984,21.13147669,79.679,79.603,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291700181,21.13147669,79.679,79.621,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291700386,21.13147669,79.699,79.621,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291700892,21.13147669,79.717,79.651,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291701284,21.13147669,79.717,79.664,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772291701488,21.13147669,79.717,79.651,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291702095,491.55317546,79.734,79.651,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291702394,21.13147669,79.754,79.681,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291703295,21.13147669,79.775,79.71,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1772291703496,21.13147669,79.775,79.702,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291703695,21.13147669,79.775,79.72,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1772291703895,21.13147669,79.775,79.702,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291704484,37.69,79.852,79.664,175.7306]
["bitfinex-derivatives","SOLF0:USTF0",1772291704485,21.13147669,79.81,79.721,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291704689,21.13147669,79.808,79.721,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291705790,21.13147669,79.778,79.703,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1772291705996,21.13147669,79.778,79.702,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291706890,21.13147669,79.777,79.702,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291707094,21.13147669,79.749,79.66,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291707296,21.13147669,79.747,79.673,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1772291707498,21.13147669,79.747,79.66,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291707997,21.13147669,79.739,79.66,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291708398,21.13147669,79.739,79.682,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772291708695,21.13147669,79.739,79.671,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291708884,21.13147669,79.759,79.671,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291709391,21.13147669,79.749,79.671,20.45983338]
["bitfinex-derivatives","SOLF0:USTF0",1772291709996,21.13147669,79.749,79.702,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1772291710297,21.13147669,79.768,79.702,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1772291710690,21.13147669,79.768,79.711,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1772291710897,21.13147669,79.768,79.711,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291711093,20.20513697,79.789,79.711,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291711597,20.20513697,79.789,79.734,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1772291712094,20.20513697,79.789,79.722,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1772291712292,20.20513697,79.789,79.711,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291712900,20.20513697,79.789,79.721,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291713399,20.20513697,79.808,79.75,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1772291714104,20.20513697,79.808,79.739,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291714401,20.20513697,79.808,79.72,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291714595,20.20513697,79.806,79.736,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1772291715091,20.20513697,79.806,79.731,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291715288,20.20513697,79.806,79.756,11.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772291715493,20.20513697,79.825,79.731,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291715690,11.2746,79.823,79.767,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1772291715898,20.20513697,79.822,79.751,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291716195,22.5334,79.879,79.716,22.5794]
["bitfinex-derivatives","SOLF0:USTF0",1772291716196,20.20513697,79.819,79.731,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291716993,20.20513697,79.817,79.755,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1772291717501,20.20513697,79.817,79.731,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291717995,20.20513697,79.817,79.763,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772291720096,20.20513697,79.817,79.751,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291720295,14.02431901,79.83,79.751,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291720495,34.22945598,79.83,79.751,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291720694,20.20513697,79.829,79.751,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291721598,20.20513697,79.847,79.774,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291722202,20.20513697,79.869,79.791,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291723193,20.20513697,79.869,79.772,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291723400,20.20513697,79.849,79.772,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291725000,20.20513697,79.849,79.808,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1772291725200,20.20513697,79.869,79.792,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291726204,20.20513697,79.888,79.811,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291727198,20.20513697,79.886,79.825,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772291727399,20.20513697,79.886,79.811,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291727597,20.20513697,79.886,79.84,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772291728098,20.20513697,79.886,79.844,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772291728495,20.20513697,79.886,79.811,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291729891,124.0,79.97,79.832,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291730096,14.02431901,79.94,79.851,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291731203,14.02431901,79.92,79.831,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291731604,14.02431901,79.9,79.831,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291731998,11.32293458,79.899,79.831,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291732601,11.19295729,79.889,79.831,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291733703,11.19295729,79.889,79.859,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1772291733904,11.19295729,79.889,79.831,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291734305,14.02431901,79.92,79.831,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291734904,11.2638,79.9,79.849,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772291735110,25.28811901,79.9,79.849,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772291737609,11.2647,79.893,79.841,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772291738012,0.08718726,79.892,79.841,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772291739210,14.02431901,79.9,79.831,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291740016,313.7327507,79.941,79.831,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291740017,0.13196753,79.909,79.831,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291740517,11.2636,79.901,79.831,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291741217,0.13196753,79.909,79.852,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1772291741517,0.13196753,79.909,79.831,19.66093175]
["bitfinex-derivatives","SOLF0:USTF0",1772291742219,14.02431901,79.92,79.848,21.00901468]
["bitfinex-derivatives","SOLF0:USTF0",1772291742709,0.39682998,79.928,79.882,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1772291743517,0.39682998,79.928,79.874,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1772291743812,0.43760533,79.919,79.848,21.00901468]
["bitfinex-derivatives","SOLF0:USTF0",1772291744717,11.2619,79.913,79.866,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1772291744917,11.2619,79.913,79.848,21.00901468]
["bitfinex-derivatives","SOLF0:USTF0",1772291745117,0.43760533,79.919,79.848,21.00901468]
["bitfinex-derivatives","SOLF0:USTF0",1772291745412,0.43760533,79.919,79.873,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772291745607,0.43760533,79.919,79.848,21.00901468]
["bitfinex-derivatives","SOLF0:USTF0",1772291746213,0.43760533,79.919,79.873,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772291748020,11.2612,79.918,79.873,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772291748419,311.55447648,79.941,79.82,175.389]
["bitfinex-derivatives","SOLF0:USTF0",1772291748420,11.76878701,79.94,79.893,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1772291749216,0.51058701,79.94,79.9,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1772291749420,311.55447648,79.941,79.874,21.02040954]
["bitfinex-derivatives","SOLF0:USTF0",1772291749822,311.55447648,79.941,79.902,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1772291750220,0.53238318,79.94,79.874,21.02040954]
["bitfinex-derivatives","SOLF0:USTF0",1772291750414,0.53238318,79.939,79.874,21.02040954]
["bitfinex-derivatives","SOLF0:USTF0",1772291751710,311.55447648,79.941,79.874,21.02040954]
["bitfinex-derivatives","SOLF0:USTF0",1772291751915,311.55447648,79.941,79.91,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1772291752114,311.55447648,79.941,79.891,21.02717467]
["bitfinex-derivatives","SOLF0:USTF0",1772291752521,311.55447648,79.941,79.902,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1772291753925,0.5528012,79.956,79.891,21.02717467]
["bitfinex-derivatives","SOLF0:USTF0",1772291754923,478.58520309,79.96,79.916,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1772291755224,478.58520309,79.96,79.908,20.99723969]
["bitfinex-derivatives","SOLF0:USTF0",1772291755520,478.58520309,79.96,79.929,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1772291756122,478.58520309,79.96,79.908,20.99723969]
["bitfinex-derivatives","SOLF0:USTF0",1772291756626,478.58520309,79.96,79.921,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1772291757220,478.58520309,79.96,79.912,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1772291757414,478.58520309,79.96,79.908,20.99723969]
["bitfinex-derivatives","SOLF0:USTF0",1772291757415,479.33543368,79.96,79.908,20.99723969]
["bitfinex-derivatives","SOLF0:USTF0",1772291757822,479.33543368,79.96,79.923,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772291758023,479.33543368,79.96,79.908,20.99723969]
["bitfinex-derivatives","SOLF0:USTF0",1772291758416,1.24939825,79.959,79.891,20.73950001]
["bitfinex-derivatives","SOLF0:USTF0",1772291761528,11.2583,79.939,79.891,20.73950001]
["bitfinex-derivatives","SOLF0:USTF0",1772291761728,11.2583,79.939,79.889,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772291762722,11.2583,79.939,79.896,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1772291764029,14.02431901,79.95,79.875,21.51627985]
["bitfinex-derivatives","SOLF0:USTF0",1772291764225,14.02431901,79.93,79.875,21.51627985]
["bitfinex-derivatives","SOLF0:USTF0",1772291764430,11.2608,79.921,79.877,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1772291764927,14.02431901,79.93,79.875,21.51627985]
["bitfinex-derivatives","SOLF0:USTF0",1772291765131,11.2605,79.923,79.884,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1772291765327,11.2605,79.923,79.875,21.51627985]
["bitfinex-derivatives","SOLF0:USTF0",1772291765827,14.02431901,79.93,79.875,21.51627985]
["bitfinex-derivatives","SOLF0:USTF0",1772291767025,11.2596,79.929,79.883,11.266]
["bitfinex-derivatives","SOLF0:USTF0",1772291768129,11.2628,79.907,79.868,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1772291768327,14.02431901,79.91,79.856,22.05686085]
["bitfinex-derivatives","SOLF0:USTF0",1772291768727,14.02431901,79.91,79.808,213.97960031]
["bitfinex-derivatives","SOLF0:USTF0",1772291768728,11.2639,79.899,79.851,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1772291770133,14.02431901,79.91,79.839,22.05686085]
["bitfinex-derivatives","SOLF0:USTF0",1772291770322,10.56033758,79.909,79.839,22.05686085]
["bitfinex-derivatives","SOLF0:USTF0",1772291770631,10.56033758,79.908,79.839,22.05686085]
["bitfinex-derivatives","SOLF0:USTF0",1772291770828,10.56033758,79.907,79.839,22.05686085]
["bitfinex-derivatives","SOLF0:USTF0",1772291771025,11.2659,79.885,79.84,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1772291771327,25.32774323,79.93,79.841,22.09590232]
["bitfinex-derivatives","SOLF0:USTF0",1772291771535,13.97291878,79.93,79.861,22.09590232]
["bitfinex-derivatives","SOLF0:USTF0",1772291772228,13.97291878,79.91,79.831,22.36260889]
["bitfinex-derivatives","SOLF0:USTF0",1772291773321,10.57974714,79.909,79.831,22.36260889]
["bitfinex-derivatives","SOLF0:USTF0",1772291773528,10.57974714,79.908,79.831,22.36260889]
["bitfinex-derivatives","SOLF0:USTF0",1772291773726,10.57974714,79.909,79.831,22.36260889]
["bitfinex-derivatives","SOLF0:USTF0",1772291773925,13.97291878,79.91,79.831,22.36260889]
["bitfinex-derivatives","SOLF0:USTF0",1772291774931,11.2626,79.908,79.865,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1772291775633,13.97291878,79.93,79.883,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1772291775832,13.97291878,79.93,79.865,22.29079592]
["bitfinex-derivatives","SOLF0:USTF0",1772291777129,13.97291878,79.93,79.874,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1772291777327,13.97291878,79.93,79.865,22.29079592]
["bitfinex-derivatives","SOLF0:USTF0",1772291778437,13.97291878,79.93,79.872,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772291779524,11.262,79.913,79.872,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772291780035,13.97291878,79.93,79.865,22.29079592]
["bitfinex-derivatives","SOLF0:USTF0",1772291780036,13.97291878,79.93,79.865,33.55939592]
["bitfinex-derivatives","SOLF0:USTF0",1772291780331,11.2627,79.907,79.846,22.30721159]
["bitfinex-derivatives","SOLF0:USTF0",1772291780927,11.2636,79.901,79.846,22.30721159]
["bitfinex-derivatives","SOLF0:USTF0",1772291781230,13.97291878,79.91,79.846,22.30721159]
["bitfinex-derivatives","SOLF0:USTF0",1772291781530,11.2642,79.897,79.849,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772291782433,13.97291878,79.91,79.846,22.30721159]
["bitfinex-derivatives","SOLF0:USTF0",1772291782937,13.97291878,79.93,79.862,22.01966969]
["bitfinex-derivatives","SOLF0:USTF0",1772291783434,13.97291878,79.95,79.862,22.01966969]
["bitfinex-derivatives","SOLF0:USTF0",1772291783634,11.2581,79.94,79.893,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1772291783833,13.97291878,79.95,79.885,22.0193339]
["bitfinex-derivatives","SOLF0:USTF0",1772291784740,13.97291878,79.95,79.901,22.08550837]
["bitfinex-derivatives","SOLF0:USTF0",1772291784940,34.03070725,79.957,79.901,22.08550837]
["bitfinex-derivatives","SOLF0:USTF0",1772291785242,478.58520309,79.96,79.901,22.08550837]
["bitfinex-derivatives","SOLF0:USTF0",1772291786039,11.2557,79.958,79.901,22.08550837]
["bitfinex-derivatives","SOLF0:USTF0",1772291786430,13.97291878,79.97,79.925,22.10289175]
["bitfinex-derivatives","SOLF0:USTF0",1772291786631,13.97291878,79.99,79.925,22.10289175]
["bitfinex-derivatives","SOLF0:USTF0",1772291787232,13.97291878,79.97,79.885,22.10260191]
["bitfinex-derivatives","SOLF0:USTF0",1772291787935,11.2551,79.961,79.91,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1772291788341,11.2551,79.961,79.917,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1772291790037,11.2561,79.954,79.909,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1772291791237,11.255,79.962,79.917,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1772291792832,11.2559,79.956,79.909,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1772291793335,13.97291878,79.97,79.909,22.08675557]
["bitfinex-derivatives","SOLF0:USTF0",1772291793847,13.97291878,79.99,79.909,22.08675557]
["bitfinex-derivatives","SOLF0:USTF0",1772291794836,11.2515,79.987,79.943,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1772291795641,11.2515,79.987,79.935,21.91073083]
["bitfinex-derivatives","SOLF0:USTF0",1772291796142,11.2524,79.98,79.937,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772291796438,13.97291878,80.0,79.938,21.98770159]
["bitfinex-derivatives","SOLF0:USTF0",1772291796942,11.2522,79.982,79.941,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1772291797135,11.2522,79.982,79.941,33.24561259]
["bitfinex-derivatives","SOLF0:USTF0",1772291797332,13.97291878,80.0,79.906,22.5255]
["bitfinex-derivatives","SOLF0:USTF0",1772291797333,13.97291878,80.0,79.942,21.98771259]
["bitfinex-derivatives","SOLF0:USTF0",1772291797736,13.97291878,79.98,79.926,21.98771259]
["bitfinex-derivatives","SOLF0:USTF0",1772291798739,11.2531,79.976,79.939,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1772291798939,13.97291878,80.0,79.926,21.98771259]
["bitfinex-derivatives","SOLF0:USTF0",1772291799343,13.97291878,80.0,79.929,21.99046193]
["bitfinex-derivatives","SOLF0:USTF0",1772291800539,13.97291878,80.0,79.934,22.1132199]
["bitfinex-derivatives","SOLF0:USTF0",1772291800540,11.2526,79.979,79.934,22.1132199]
["bitfinex-derivatives","SOLF0:USTF0",1772291801045,13.97291878,80.0,79.934,22.1132199]
["bitfinex-derivatives","SOLF0:USTF0",1772291801940,13.97291878,79.98,79.934,22.1132199]
["bitfinex-derivatives","SOLF0:USTF0",1772291803436,11.2541,79.969,79.934,22.1132199]
["bitfinex-derivatives","SOLF0:USTF0",1772291803637,13.97291878,79.98,79.934,22.1132199]
["bitfinex-derivatives","SOLF0:USTF0",1772291804438,13.97291878,79.98,79.913,22.03252019]
["bitfinex-derivatives","SOLF0:USTF0",1772291804835,13.97291878,79.96,79.913,22.03252019]
["bitfinex-derivatives","SOLF0:USTF0",1772291805745,11.2563,79.953,79.913,22.03252019]
["bitfinex-derivatives","SOLF0:USTF0",1772291806147,13.97291878,79.96,79.913,22.03252019]
["bitfinex-derivatives","SOLF0:USTF0",1772291806542,11.2562,79.954,79.913,22.03252019]
["bitfinex-derivatives","SOLF0:USTF0",1772291807643,13.97291878,79.96,79.916,22.00694337]
["bitfinex-derivatives","SOLF0:USTF0",1772291808641,13.97291878,79.98,79.916,22.00694337]
["bitfinex-derivatives","SOLF0:USTF0",1772291809044,13.97291878,79.98,79.87,75.97291878]
["bitfinex-derivatives","SOLF0:USTF0",1772291809045,13.97291878,79.98,79.922,21.90422485]
["bitfinex-derivatives","SOLF0:USTF0",1772291809244,22.4998,79.999,79.922,21.90422485]
["bitfinex-derivatives","SOLF0:USTF0",1772291809447,11.253,79.976,79.934,21.90422485]
["bitfinex-derivatives","SOLF0:USTF0",1772291810346,11.2544,79.967,79.934,21.90422485]
["bitfinex-derivatives","SOLF0:USTF0",1772291810549,22.4998,79.999,79.934,21.90422485]
["bitfinex-derivatives","SOLF0:USTF0",1772291811241,13.97291878,80.0,79.937,22.00633748]
["bitfinex-derivatives","SOLF0:USTF0",1772291811947,13.97291878,80.0,79.886,175.2434]
["bitfinex-derivatives","SOLF0:USTF0",1772291811948,13.97291878,80.0,79.954,22.00633748]
["bitfinex-derivatives","SOLF0:USTF0",1772291812649,11.2523,79.981,79.947,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1772291812841,11.2523,79.981,79.948,22.02673647]
["bitfinex-derivatives","SOLF0:USTF0",1772291813041,13.97291878,80.0,79.948,22.02673647]
["bitfinex-derivatives","SOLF0:USTF0",1772291813441,13.97291878,80.0,79.94,11.258]
["bitfinex-derivatives","SOLF0:USTF0",1772291813748,13.97291878,80.0,79.928,22.02674366]
["bitfinex-derivatives","SOLF0:USTF0",1772291814338,13.97291878,79.98,79.928,22.02674366]
["bitfinex-derivatives","SOLF0:USTF0",1772291814540,13.97291878,79.98,79.884,22.5319]
["bitfinex-derivatives","SOLF0:USTF0",1772291814742,13.97291878,79.98,79.885,21.850014]
["bitfinex-derivatives","SOLF0:USTF0",1772291814943,11.2554,79.959,79.921,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1772291815251,11.2554,79.959,79.922,21.85002052]
["bitfinex-derivatives","SOLF0:USTF0",1772291816045,11.2554,79.959,79.925,21.85002052]
["bitfinex-derivatives","SOLF0:USTF0",1772291816646,11.2545,79.966,79.926,33.06391161]
["bitfinex-derivatives","SOLF0:USTF0",1772291816849,11.2545,79.966,79.927,21.80391161]
["bitfinex-derivatives","SOLF0:USTF0",1772291819151,11.2545,79.966,79.931,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772291819650,11.2545,79.966,79.927,21.80391161]
["bitfinex-derivatives","SOLF0:USTF0",1772291820050,11.2556,79.958,79.927,21.80391161]
["bitfinex-derivatives","SOLF0:USTF0",1772291821146,10.59166921,79.991,79.927,21.80391161]
["bitfinex-derivatives","SOLF0:USTF0",1772291821352,13.97291878,79.98,79.927,21.80391161]
["bitfinex-derivatives","SOLF0:USTF0",1772291821552,13.97291878,79.98,79.891,21.767843]
["bitfinex-derivatives","SOLF0:USTF0",1772291822744,13.97291878,80.02,79.931,21.72219188]
["bitfinex-derivatives","SOLF0:USTF0",1772291823145,13.97291878,80.0,79.931,21.72219188]
["bitfinex-derivatives","SOLF0:USTF0",1772291823350,174.9543,80.019,79.916,21.72219999]
["bitfinex-derivatives","SOLF0:USTF0",1772291823351,13.97291878,79.98,79.916,21.72219999]
["bitfinex-derivatives","SOLF0:USTF0",1772291824046,0.62762323,79.979,79.916,21.72219999]
["bitfinex-derivatives","SOLF0:USTF0",1772291824245,13.97291878,79.98,79.916,21.72219999]
["bitfinex-derivatives","SOLF0:USTF0",1772291824246,11.256,79.955,79.916,21.72219999]
["bitfinex-derivatives","SOLF0:USTF0",1772291824447,0.62716583,79.965,79.916,21.72219999]
["bitfinex-derivatives","SOLF0:USTF0",1772291825852,13.97291878,79.98,79.918,21.2697221]
["bitfinex-derivatives","SOLF0:USTF0",1772291826252,11.2524,79.981,79.932,21.03316779]
["bitfinex-derivatives","SOLF0:USTF0",1772291827154,11.2511,79.99,79.934,21.0331905]
["bitfinex-derivatives","SOLF0:USTF0",1772291827349,1.0992883,79.999,79.934,21.0331905]
["bitfinex-derivatives","SOLF0:USTF0",1772291827555,10.61876655,79.998,79.934,21.0331905]
["bitfinex-derivatives","SOLF0:USTF0",1772291827751,11.2503,79.995,79.934,21.0331905]
["bitfinex-derivatives","SOLF0:USTF0",1772291827952,10.61876655,79.994,79.934,21.0331905]
["bitfinex-derivatives","SOLF0:USTF0",1772291828151,10.62941457,79.993,79.934,21.0331905]
["bitfinex-derivatives","SOLF0:USTF0",1772291828358,10.62941457,79.992,79.934,21.0331905]
["bitfinex-derivatives","SOLF0:USTF0",1772291828556,11.248,80.012,79.949,20.81293251]
["bitfinex-derivatives","SOLF0:USTF0",1772291828764,10.62915675,80.011,79.949,20.81293251]
["bitfinex-derivatives","SOLF0:USTF0",1772291828952,10.62915675,80.01,79.949,20.81293251]
["bitfinex-derivatives","SOLF0:USTF0",1772291829260,10.62915675,80.009,79.949,20.81293251]
["bitfinex-derivatives","SOLF0:USTF0",1772291829560,10.62915675,80.008,79.959,20.81293251]
["bitfinex-derivatives","SOLF0:USTF0",1772291829857,1.7485573,80.015,79.959,20.81293251]
["bitfinex-derivatives","SOLF0:USTF0",1772291830055,11.249,80.005,79.959,20.81293251]
["bitfinex-derivatives","SOLF0:USTF0",1772291830959,11.249,80.005,79.96,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1772291831356,11.249,80.005,79.96,32.49890535]
["bitfinex-derivatives","SOLF0:USTF0",1772291831958,11.25,79.998,79.96,21.24370535]
["bitfinex-derivatives","SOLF0:USTF0",1772291832159,11.25,79.998,79.92,13.97291878]
["bitfinex-derivatives","SOLF0:USTF0",1772291832160,0.63685262,80.008,79.945,21.25822435]
["bitfinex-derivatives","SOLF0:USTF0",1772291832362,0.63685262,80.006,79.945,21.25822435]
["bitfinex-derivatives","SOLF0:USTF0",1772291832560,0.63685262,80.004,79.945,21.25822435]
["bitfinex-derivatives","SOLF0:USTF0",1772291832755,13.97291878,79.99,79.945,21.25822435]
["bitfinex-derivatives","SOLF0:USTF0",1772291833358,0.63649317,79.999,79.945,21.25822435]
["bitfinex-derivatives","SOLF0:USTF0",1772291833660,0.63649317,79.997,79.945,21.25822435]
["bitfinex-derivatives","SOLF0:USTF0",1772291833863,0.63649317,79.995,79.911,21.25823321]
["bitfinex-derivatives","SOLF0:USTF0",1772291834049,11.2565,79.951,79.911,21.25823321]
["bitfinex-derivatives","SOLF0:USTF0",1772291834249,0.60855859,79.959,79.911,21.25823321]
["bitfinex-derivatives","SOLF0:USTF0",1772291834753,13.93705022,79.94,79.891,21.2721763]
["bitfinex-derivatives","SOLF0:USTF0",1772291835555,11.2585,79.938,79.891,21.2721763]
["bitfinex-derivatives","SOLF0:USTF0",1772291835754,13.93705022,79.94,79.891,21.2721763]
["bitfinex-derivatives","SOLF0:USTF0",1772291836156,0.60855859,79.942,79.891,21.2721763]
["bitfinex-derivatives","SOLF0:USTF0",1772291836157,11.2584,79.938,79.891,21.2721763]
["bitfinex-derivatives","SOLF0:USTF0",1772291836452,0.60855859,79.942,79.891,21.2721763]
["bitfinex-derivatives","SOLF0:USTF0",1772291837059,11.2592,79.932,79.891,21.2721763]
["bitfinex-derivatives","SOLF0:USTF0",1772291839967,13.93705022,79.97,79.891,21.2721763]
["bitfinex-derivatives","SOLF0:USTF0",1772291840263,13.93705022,79.97,79.915,20.85089241]
["bitfinex-derivatives","SOLF0:USTF0",1772291840462,11.256,79.955,79.915,20.85089241]
["bitfinex-derivatives","SOLF0:USTF0",1772291841864,11.2549,79.963,79.915,20.85089241]
["bitfinex-derivatives","SOLF0:USTF0",1772291842464,15.38799532,79.97,79.915,20.85089241]
["bitfinex-derivatives","SOLF0:USTF0",1772291843164,11.2552,79.961,79.917,20.67351893]
["bitfinex-derivatives","SOLF0:USTF0",1772291844363,11.2542,79.968,79.919,20.67351893]
["bitfinex-derivatives","SOLF0:USTF0",1772291845272,11.2551,79.962,79.922,20.67351893]
["bitfinex-derivatives","SOLF0:USTF0",1772291845668,2.19996893,79.985,79.923,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772291845669,11.2539,79.97,79.923,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772291845979,11.2539,79.97,79.924,20.67351893]
["bitfinex-derivatives","SOLF0:USTF0",1772291846371,11.2551,79.961,79.924,20.67351893]
["bitfinex-derivatives","SOLF0:USTF0",1772291846775,11.2531,79.976,79.936,20.67351893]
["bitfinex-derivatives","SOLF0:USTF0",1772291847471,11.2531,79.976,79.89,75.93705022]
["bitfinex-derivatives","SOLF0:USTF0",1772291847472,11.2521,79.983,79.937,31.93201893]
["bitfinex-derivatives","SOLF0:USTF0",1772291847773,2.19996893,79.985,79.937,20.67351893]
["bitfinex-derivatives","SOLF0:USTF0",1772291848667,11.252,79.983,79.944,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1772291848872,13.93705022,79.99,79.91,13.93705022]
["bitfinex-derivatives","SOLF0:USTF0",1772291848873,1.85235121,80.0,79.945,20.67351893]
["bitfinex-derivatives","SOLF0:USTF0",1772291849974,11.2512,79.989,79.947,20.67351893]
["bitfinex-derivatives","SOLF0:USTF0",1772291850772,1.86320469,79.989,79.911,20.67351893]
["bitfinex-derivatives","SOLF0:USTF0",1772291850968,13.93705022,79.95,79.893,20.67351893]
["bitfinex-derivatives","SOLF0:USTF0",1772291851371,5.21023327,79.92,79.893,20.67351893]
["bitfinex-derivatives","SOLF0:USTF0",1772291853276,11.2601,79.926,79.893,20.67351893]
["bitfinex-derivatives","SOLF0:USTF0",1772291854076,11.2589,79.935,79.893,20.67351893]
["bitfinex-derivatives","SOLF0:USTF0",1772291856477,11.2598,79.928,79.883,20.80664904]
["bitfinex-derivatives","SOLF0:USTF0",1772291857175,11.2568,79.95,79.902,20.80720106]
["bitfinex-derivatives","SOLF0:USTF0",1772291857878,1.46405752,79.958,79.91,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1772291857879,12.71975752,79.958,79.91,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1772291858072,12.71975752,79.958,79.911,20.80720106]
["bitfinex-derivatives","SOLF0:USTF0",1772291861179,12.71975752,79.958,79.914,20.81574474]
["bitfinex-derivatives","SOLF0:USTF0",1772291861580,1.8155873,79.957,79.913,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1772291861875,13.95747584,79.96,79.914,20.81574474]
["bitfinex-derivatives","SOLF0:USTF0",1772291862086,1.8155873,79.972,79.914,20.81574474]
["bitfinex-derivatives","SOLF0:USTF0",1772291862873,11.2542,79.968,79.923,32.07614474]
["bitfinex-derivatives","SOLF0:USTF0",1772291863579,1.82321336,79.959,79.908,20.81574474]
["bitfinex-derivatives","SOLF0:USTF0",1772291864384,11.2579,79.941,79.908,20.81574474]
["bitfinex-derivatives","SOLF0:USTF0",1772291865278,11.257,79.948,79.908,20.81574474]
["bitfinex-derivatives","SOLF0:USTF0",1772291866481,1.58982609,79.975,79.912,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291867186,11.2545,79.966,79.923,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291867887,11.2534,79.974,79.925,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291868986,11.2534,79.974,79.931,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1772291871097,11.2542,79.968,79.925,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291872492,12.84302609,79.975,79.928,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291873903,12.84302609,79.975,79.934,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291874303,1.59473985,79.992,79.934,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291874495,13.95747584,80.0,79.954,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291875304,11.2491,80.004,79.958,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291875806,11.2491,80.004,79.962,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291876001,11.2481,80.011,79.962,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291877598,11.2481,80.011,79.969,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1772291879309,11.2481,80.011,79.963,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291880208,11.2492,80.004,79.963,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291880901,11.2492,80.004,79.965,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291881104,1.19898928,80.028,79.965,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291881307,13.95747584,80.04,79.965,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291881308,1.19898928,80.015,79.965,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291881709,1.19898928,80.029,79.965,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291883007,11.2462,80.025,79.979,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291884907,11.2462,80.025,79.985,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1772291885316,5.19871244,80.02,79.985,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1772291885917,5.19871244,80.02,79.987,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1772291886416,5.19871244,80.02,79.987,32.23379848]
["bitfinex-derivatives","SOLF0:USTF0",1772291886615,5.19871244,80.02,79.99,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1772291887316,1.19898928,80.029,79.99,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1772291888312,0.97393358,80.057,80.001,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291889011,0.97393358,80.019,79.959,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291889217,0.93372222,79.999,79.911,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291889419,0.93372222,79.998,79.952,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1772291890221,0.93372222,79.998,79.913,22.5236]
["bitfinex-derivatives","SOLF0:USTF0",1772291890222,0.93372222,79.998,79.946,20.98239848]
["bitfinex-derivatives","SOLF0:USTF0",1772291891512,11.97405842,79.997,79.955,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1772291892123,0.71722024,80.013,79.961,21.02486914]
["bitfinex-derivatives","SOLF0:USTF0",1772291892811,0.71722024,80.013,79.969,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1772291893720,11.2482,80.011,79.969,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1772291895825,0.6679602,79.999,79.933,21.04010687]
["bitfinex-derivatives","SOLF0:USTF0",1772291896216,0.6679602,79.999,79.952,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1772291896721,13.93076054,80.0,79.972,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1772291897019,13.93076054,80.02,79.961,21.04041395]
["bitfinex-derivatives","SOLF0:USTF0",1772291897216,0.66130301,80.028,79.961,21.04041395]
["bitfinex-derivatives","SOLF0:USTF0",1772291897417,0.66130301,80.028,80.0,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1772291897612,14.56799456,80.04,79.986,21.04941319]
["bitfinex-derivatives","SOLF0:USTF0",1772291897920,0.63723402,80.039,79.986,21.04941319]
["bitfinex-derivatives","SOLF0:USTF0",1772291898518,11.2445,80.037,79.998,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1772291899118,0.63723402,80.039,80.004,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1772291899313,0.63723402,80.039,79.986,21.04941319]
["bitfinex-derivatives","SOLF0:USTF0",1772291899618,0.63723402,80.039,79.99,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1772291900823,0.63723402,80.039,79.986,21.04941319]
["bitfinex-derivatives","SOLF0:USTF0",1772291901425,11.2458,80.028,79.986,21.04941319]
["bitfinex-derivatives","SOLF0:USTF0",1772291901924,0.63723402,80.039,79.986,21.04941319]
["bitfinex-derivatives","SOLF0:USTF0",1772291902119,11.2447,80.036,79.993,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1772291902326,0.52665283,80.035,79.986,21.04941319]
["bitfinex-derivatives","SOLF0:USTF0",1772291903920,11.2449,80.034,79.991,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1772291905628,0.65840787,80.028,79.986,21.04941319]
["bitfinex-derivatives","SOLF0:USTF0",1772291906327,13.93076054,80.04,79.986,21.04941319]
["bitfinex-derivatives","SOLF0:USTF0",1772291906720,11.2443,80.038,79.995,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1772291907529,11.2453,80.031,79.989,21.28859025]
["bitfinex-derivatives","SOLF0:USTF0",1772291907821,0.10160521,80.035,79.989,21.28859025]
["bitfinex-derivatives","SOLF0:USTF0",1772291908526,13.93076054,80.04,79.989,21.28859025]
["bitfinex-derivatives","SOLF0:USTF0",1772291908726,14.02649641,80.04,79.989,21.28859025]
["bitfinex-derivatives","SOLF0:USTF0",1772291909023,0.09573587,80.039,79.989,21.28859025]
["bitfinex-derivatives","SOLF0:USTF0",1772291909225,5.19784903,80.02,79.989,21.28859025]
["bitfinex-derivatives","SOLF0:USTF0",1772291909918,5.19784903,80.02,79.997,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1772291912428,0.09573587,80.039,80.003,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1772291912629,5.19784903,80.05,80.004,21.34063488]
["bitfinex-derivatives","SOLF0:USTF0",1772291913026,5.19784903,80.06,80.011,21.34063488]
["bitfinex-derivatives","SOLF0:USTF0",1772291913535,5.19784903,80.05,80.011,21.34063488]
["bitfinex-derivatives","SOLF0:USTF0",1772291913726,5.19784903,80.05,80.014,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1772291913922,5.19784903,80.04,79.98,5.19784903]
["bitfinex-derivatives","SOLF0:USTF0",1772291914126,5.19784903,80.04,79.981,21.35267101]
["bitfinex-derivatives","SOLF0:USTF0",1772291914326,5.19784903,80.04,79.999,21.35486278]
["bitfinex-derivatives","SOLF0:USTF0",1772291915831,5.19784903,80.04,80.012,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1772291916234,5.19784903,80.04,79.999,21.35486278]
["bitfinex-derivatives","SOLF0:USTF0",1772291917631,5.19784903,80.04,79.919,175.1707]
["bitfinex-derivatives","SOLF0:USTF0",1772291917632,5.19784903,80.01,79.981,21.32631382]
["bitfinex-derivatives","SOLF0:USTF0",1772291918637,5.19784903,80.02,79.981,21.32631382]
["bitfinex-derivatives","SOLF0:USTF0",1772291919236,5.19784903,80.02,79.983,21.19143158]
["bitfinex-derivatives","SOLF0:USTF0",1772291920431,5.19784903,80.02,79.984,11.2518]
["bitfinex-derivatives","SOLF0:USTF0",1772291920636,5.19784903,80.02,79.983,21.19143158]
["bitfinex-derivatives","SOLF0:USTF0",1772291921729,5.19784903,80.03,79.995,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1772291921930,5.19784903,80.03,79.996,21.3296934]
["bitfinex-derivatives","SOLF0:USTF0",1772291922931,5.19784903,80.03,79.997,32.58160831]
["bitfinex-derivatives","SOLF0:USTF0",1772291923131,5.19784903,80.03,79.998,21.33806117]
["bitfinex-derivatives","SOLF0:USTF0",1772291924337,11.2456,80.029,79.998,21.33806117]
["bitfinex-derivatives","SOLF0:USTF0",1772291924534,5.19784903,80.02,79.985,21.34203623]
["bitfinex-derivatives","SOLF0:USTF0",1772291925237,5.19784903,80.02,79.989,21.35044719]
["bitfinex-derivatives","SOLF0:USTF0",1772291925437,5.19784903,80.04,79.989,21.35044719]
["bitfinex-derivatives","SOLF0:USTF0",1772291925639,5.19784903,80.04,80.007,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1772291925839,5.19784903,80.04,80.004,21.35044719]
["bitfinex-derivatives","SOLF0:USTF0",1772291926934,5.19784903,80.03,79.989,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1772291927135,5.19784903,80.03,79.99,21.31490378]
["bitfinex-derivatives","SOLF0:USTF0",1772291929044,5.19784903,80.03,79.992,21.31678996]
["bitfinex-derivatives","SOLF0:USTF0",1772291929544,5.19784903,80.03,79.995,21.4041392]
["bitfinex-derivatives","SOLF0:USTF0",1772291930240,5.19784903,80.03,79.998,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1772291930441,5.19784903,80.03,79.97,5.19784903]
["bitfinex-derivatives","SOLF0:USTF0",1772291930442,5.19784903,80.03,79.999,21.40588679]
["bitfinex-derivatives","SOLF0:USTF0",1772291930837,5.19784903,80.03,80.001,21.40588679]
["bitfinex-derivatives","SOLF0:USTF0",1772291931939,5.19784903,80.03,80.008,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1772291932137,5.19784903,80.02,80.001,21.40588679]
["bitfinex-derivatives","SOLF0:USTF0",1772291932541,5.19784903,80.03,80.001,21.40588679]
["bitfinex-derivatives","SOLF0:USTF0",1772291933342,5.19784903,80.04,80.001,21.40588679]
["bitfinex-derivatives","SOLF0:USTF0",1772291935045,5.19784903,80.04,80.014,21.41155248]
["bitfinex-derivatives","SOLF0:USTF0",1772291936244,5.19784903,80.03,80.0,21.42904601]
["bitfinex-derivatives","SOLF0:USTF0",1772291936748,5.19784903,80.04,80.0,21.42904601]
["bitfinex-derivatives","SOLF0:USTF0",1772291937044,11.2423,80.053,80.018,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1772291937344,5.19784903,80.04,80.0,21.43701981]
["bitfinex-derivatives","SOLF0:USTF0",1772291938541,5.19784903,80.03,80.001,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1772291939135,5.19784903,80.03,80.001,32.90957798]
["bitfinex-derivatives","SOLF0:USTF0",1772291939345,5.19784903,80.03,80.003,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1772291940039,5.19784903,80.04,80.004,21.66017798]
["bitfinex-derivatives","SOLF0:USTF0",1772291940748,5.19784903,80.05,80.004,21.66017798]
["bitfinex-derivatives","SOLF0:USTF0",1772291940942,485.69799834,80.058,80.004,21.66017798]
["bitfinex-derivatives","SOLF0:USTF0",1772291941542,5.19784903,80.03,80.004,21.66017798]
["bitfinex-derivatives","SOLF0:USTF0",1772291942245,5.19784903,80.03,80.005,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1772291942541,5.19784903,80.05,80.004,21.66017798]
["bitfinex-derivatives","SOLF0:USTF0",1772291943047,485.69799834,80.058,80.018,22.34447708]
["bitfinex-derivatives","SOLF0:USTF0",1772291943543,5.19784903,80.03,79.991,22.34701678]
["bitfinex-derivatives","SOLF0:USTF0",1772291944139,5.19784903,80.03,80.0,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1772291944340,5.19784903,80.03,80.0,33.59722218]
["bitfinex-derivatives","SOLF0:USTF0",1772291944539,5.19784903,80.03,80.0,22.34772218]
["bitfinex-derivatives","SOLF0:USTF0",1772291945048,5.19784903,80.02,80.0,22.34772218]
["bitfinex-derivatives","SOLF0:USTF0",1772291946149,5.19784903,80.03,80.0,22.34772218]
["bitfinex-derivatives","SOLF0:USTF0",1772291947840,5.19784903,80.02,79.984,22.43109534]
["bitfinex-derivatives","SOLF0:USTF0",1772291949047,5.19784903,80.02,79.991,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1772291949440,5.19784903,80.01,79.971,22.48072381]
["bitfinex-derivatives","SOLF0:USTF0",1772291950243,5.19784903,80.01,79.975,11.2531]
["bitfinex-derivatives","SOLF0:USTF0",1772291950543,5.19784903,80.0,79.971,22.48072381]
["bitfinex-derivatives","SOLF0:USTF0",1772291951140,5.19784903,80.01,79.971,22.48072381]
["bitfinex-derivatives","SOLF0:USTF0",1772291951946,5.19784903,80.0,79.972,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1772291955051,5.19784903,79.99,79.957,22.31158853]
["bitfinex-derivatives","SOLF0:USTF0",1772291955246,5.19784903,79.97,79.944,22.31158853]
["bitfinex-derivatives","SOLF0:USTF0",1772291955757,22.4932,80.022,79.944,22.31158853]
["bitfinex-derivatives","SOLF0:USTF0",1772291955954,5.19784903,79.97,79.944,22.31158853]
["bitfinex-derivatives","SOLF0:USTF0",1772291956953,5.19784903,79.97,79.945,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1772291957157,5.19784903,79.98,79.945,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1772291957358,5.20381273,79.98,79.945,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1772291958857,22.4932,80.022,79.944,22.31158853]
["bitfinex-derivatives","SOLF0:USTF0",1772291958858,5.20381273,79.97,79.944,22.31158853]
["bitfinex-derivatives","SOLF0:USTF0",1772291960153,5.20381273,79.96,79.944,22.31158853]
["bitfinex-derivatives","SOLF0:USTF0",1772291960355,5.20381273,79.96,79.931,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772291960554,5.20381273,79.96,79.931,33.59986023]
["bitfinex-derivatives","SOLF0:USTF0",1772291960760,1.11593716,79.996,79.935,22.34056023]
["bitfinex-derivatives","SOLF0:USTF0",1772291960960,5.20381273,79.98,79.935,22.34056023]
["bitfinex-derivatives","SOLF0:USTF0",1772291961854,5.20381273,79.98,79.954,19.69564501]
["bitfinex-derivatives","SOLF0:USTF0",1772291962555,5.20381273,79.99,79.955,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1772291962759,5.20381273,79.99,79.956,19.69617091]
["bitfinex-derivatives","SOLF0:USTF0",1772291963357,5.20381273,79.97,79.933,19.67964694]
["bitfinex-derivatives","SOLF0:USTF0",1772291965168,5.20381273,79.97,79.935,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291965968,5.20381273,79.97,79.938,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1772291967478,5.20381273,79.99,79.935,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291967665,5.20381273,79.99,79.941,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291968676,5.20381273,79.98,79.941,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291968875,5.20381273,79.98,79.952,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1772291969077,3.54839783,80.008,79.953,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291969373,5.20381273,79.99,79.953,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291969772,5.20381273,79.97,79.931,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291970076,5.20381273,79.97,79.939,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1772291970277,5.20381273,79.97,79.94,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291970477,3.50161796,80.018,79.94,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291970670,5.20381273,80.0,79.964,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291970871,5.20381273,79.99,79.964,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291971072,5.20381273,79.98,79.946,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291971370,5.20381273,79.97,79.921,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291971571,5.20381273,79.96,79.921,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291971779,5.20381273,79.96,79.928,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1772291971972,5.20381273,79.96,79.921,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291971973,5.20381273,79.96,79.929,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291972171,5.20381273,79.99,79.94,5.20381273]
["bitfinex-derivatives","SOLF0:USTF0",1772291972479,5.20381273,79.99,79.941,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291972779,5.20381273,80.0,79.961,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291973173,10.34811243,80.038,79.95,5.20381273]
["bitfinex-derivatives","SOLF0:USTF0",1772291973174,5.20381273,80.01,79.969,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291973777,5.20381273,80.01,79.973,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291974480,5.20381273,80.02,79.973,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291974884,3.11611871,80.019,79.973,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291975083,5.20381273,80.01,79.973,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291976984,5.20381273,80.01,79.931,22.5185]
["bitfinex-derivatives","SOLF0:USTF0",1772291976985,11.2458,80.028,79.984,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291977482,5.20381273,80.03,79.984,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291977784,5.20381273,80.02,79.984,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291979078,2.86251767,80.029,79.984,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291979980,2.86251767,80.029,79.987,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291980181,5.20381273,80.02,79.987,18.93665582]
["bitfinex-derivatives","SOLF0:USTF0",1772291980582,5.20381273,80.02,79.988,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1772291981478,5.20381273,80.02,79.988,30.87096621]
["bitfinex-derivatives","SOLF0:USTF0",1772291982386,5.20381273,80.02,79.991,19.61966621]
["bitfinex-derivatives","SOLF0:USTF0",1772291982881,5.20381273,80.03,79.993,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1772291983079,5.20381273,80.03,79.994,19.61966621]
["bitfinex-derivatives","SOLF0:USTF0",1772291983483,5.20381273,80.02,79.994,19.61966621]
["bitfinex-derivatives","SOLF0:USTF0",1772291984984,5.20381273,80.02,79.921,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1772291984985,5.20381273,80.01,79.98,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772291985784,5.20381273,80.02,79.98,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772291986281,5.20381273,80.02,79.982,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772291986987,5.20381273,80.02,79.984,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772291987482,5.20381273,80.02,79.986,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772291987788,5.20381273,80.03,79.986,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772291988989,5.20381273,80.02,79.986,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772291989288,5.20381273,80.03,79.986,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772291989686,11.2457,80.028,79.986,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772291989888,5.20381273,80.02,79.986,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772291990390,5.20381273,80.02,79.988,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772291990782,11.2457,80.028,79.988,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772291991789,11.2457,80.028,79.991,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1772291992190,11.2457,80.028,79.991,30.63979912]
["bitfinex-derivatives","SOLF0:USTF0",1772291992593,5.20381273,80.03,79.998,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1772291992987,5.20381273,80.05,79.999,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772291993192,1.66671424,80.056,79.999,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772291993193,5.20381273,80.04,79.999,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772291994894,5.20381273,80.04,80.005,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1772291998201,5.20381273,80.03,79.999,30.63869912]
["bitfinex-derivatives","SOLF0:USTF0",1772291999094,5.20381273,80.03,80.0,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772291999295,5.20381273,80.03,80.002,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772291999797,5.20381273,80.04,80.002,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772292000002,11.2443,80.038,80.003,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1772292000304,5.20381273,80.03,80.002,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772292001196,485.69799834,80.058,80.011,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772292001600,485.69799834,80.058,80.01,5.20381273]
["bitfinex-derivatives","SOLF0:USTF0",1772292001601,485.69799834,80.058,80.027,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772292002399,5.20381273,80.05,80.027,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772292003199,485.69799834,80.058,80.027,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772292003599,5.20381273,80.08,80.031,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772292003997,5.70124286,80.106,80.054,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772292004201,5.20381273,80.1,80.054,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772292005300,5.20381273,80.08,80.054,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772292005498,5.20381273,80.06,80.011,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772292005696,5.20381273,80.05,80.011,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772292006406,5.20381273,80.04,80.011,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772292007200,11.2427,80.05,80.011,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772292008003,11.2427,80.05,80.012,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1772292008600,11.2427,80.05,80.013,19.38899912]
["bitfinex-derivatives","SOLF0:USTF0",1772292010914,11.2415,80.058,80.015,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1772292011112,11.2415,80.058,80.016,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292012115,11.2415,80.058,80.017,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1772292012812,13.91489484,80.06,80.023,29.31450999]
["bitfinex-derivatives","SOLF0:USTF0",1772292014116,5.64802484,80.059,80.015,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292015410,13.91489484,80.06,80.017,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292016811,5.60448808,80.059,80.004,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292017011,22.4752,80.086,79.961,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292017012,5.60448808,80.039,79.961,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292017316,11.247,80.019,79.982,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292017512,5.60568922,80.054,79.982,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292017719,10.38989074,80.063,79.982,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292017914,476.06086102,80.064,80.025,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1772292018115,476.06086102,80.064,80.017,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292018623,11.2409,80.063,80.018,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292018823,5.5836796,80.063,80.018,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292019320,11.241,80.062,80.019,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292020118,476.06086102,80.064,80.02,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292020620,476.06086102,80.064,80.022,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292022715,5.55801284,80.077,80.022,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292022915,11.2398,80.07,80.026,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292023521,11.2406,80.064,80.026,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292024417,5.29621655,80.069,80.027,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1772292025022,25.1610232,80.08,80.031,29.31340999]
["bitfinex-derivatives","SOLF0:USTF0",1772292025223,16.44942069,80.08,80.032,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292025430,5.21092069,80.079,80.032,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292026219,5.21092069,80.079,80.036,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292027223,5.19135896,80.07,80.038,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292027620,5.19135896,80.07,80.011,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292027824,5.19135896,80.07,80.03,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292028819,10.40198696,80.093,80.03,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292028820,5.19135896,80.08,80.031,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292029925,5.19135896,80.08,80.04,29.31220999]
["bitfinex-derivatives","SOLF0:USTF0",1772292031027,5.19135896,80.07,80.04,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292031229,5.19135896,80.06,80.04,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292031527,5.19135896,80.06,79.987,22.5029]
["bitfinex-derivatives","SOLF0:USTF0",1772292031528,5.19135896,80.06,80.026,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292032429,5.19135896,80.04,79.998,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292032625,5.19135896,80.05,79.998,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292032826,5.19135896,80.04,79.998,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292033630,5.19135896,80.03,79.998,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292034822,5.19135896,80.03,79.97,5.19135896]
["bitfinex-derivatives","SOLF0:USTF0",1772292034823,5.19135896,80.02,79.985,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292035023,5.19135896,80.01,79.985,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292035829,5.19135896,80.01,79.961,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292036428,5.19135896,80.02,79.961,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292037435,5.19135896,80.0,79.961,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292039023,5.19135896,80.0,79.962,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292039224,3.52662529,80.01,79.962,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292040027,13.93003668,80.02,79.947,212.44725809]
["bitfinex-derivatives","SOLF0:USTF0",1772292040028,11.2469,80.019,79.972,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292040934,11.2469,80.019,79.975,11.2531]
["bitfinex-derivatives","SOLF0:USTF0",1772292041436,11.2479,80.013,79.972,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292042142,3.13891686,80.019,79.972,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292042928,11.2487,80.007,79.972,18.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1772292045637,3.13891686,80.019,79.973,17.68821545]
["bitfinex-derivatives","SOLF0:USTF0",1772292047035,11.2474,80.016,79.975,28.94131545]
["bitfinex-derivatives","SOLF0:USTF0",1772292048040,11.2474,80.016,79.977,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1772292048839,11.2474,80.016,79.977,28.94101545]
["bitfinex-derivatives","SOLF0:USTF0",1772292049043,11.2474,80.016,79.978,17.68821545]
["bitfinex-derivatives","SOLF0:USTF0",1772292049836,11.2483,80.009,79.978,17.68821545]
["bitfinex-derivatives","SOLF0:USTF0",1772292050239,3.13891686,80.019,79.978,17.68821545]
["bitfinex-derivatives","SOLF0:USTF0",1772292050429,11.2493,80.003,79.968,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772292051634,3.01128945,80.019,79.976,17.68821545]
["bitfinex-derivatives","SOLF0:USTF0",1772292052942,13.93003668,80.02,79.979,17.68821545]
["bitfinex-derivatives","SOLF0:USTF0",1772292054143,11.247,80.019,79.98,29.02369309]
["bitfinex-derivatives","SOLF0:USTF0",1772292054442,11.247,80.019,79.981,17.771461]
["bitfinex-derivatives","SOLF0:USTF0",1772292054839,11.245,80.033,79.994,17.771461]
["bitfinex-derivatives","SOLF0:USTF0",1772292055636,11.2459,80.027,79.994,17.771461]
["bitfinex-derivatives","SOLF0:USTF0",1772292056938,11.2449,80.034,79.995,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1772292058245,11.2449,80.034,79.997,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1772292058744,2.61555791,80.042,80.0,17.70304799]
["bitfinex-derivatives","SOLF0:USTF0",1772292058745,13.85935791,80.042,80.0,17.70304799]
["bitfinex-derivatives","SOLF0:USTF0",1772292059447,5.19647265,80.03,80.0,17.70304799]
["bitfinex-derivatives","SOLF0:USTF0",1772292060949,489.10957078,80.044,80.005,17.68821545]
["bitfinex-derivatives","SOLF0:USTF0",1772292061151,5.19647265,80.06,80.005,17.68821545]
["bitfinex-derivatives","SOLF0:USTF0",1772292061552,5.19647265,80.05,80.017,17.68821545]
["bitfinex-derivatives","SOLF0:USTF0",1772292061740,5.19647265,80.04,80.005,17.68821545]
["bitfinex-derivatives","SOLF0:USTF0",1772292061947,5.19647265,80.02,79.992,17.68821545]
["bitfinex-derivatives","SOLF0:USTF0",1772292062551,5.19647265,80.03,79.992,17.68821545]
["bitfinex-derivatives","SOLF0:USTF0",1772292063853,11.2456,80.029,79.992,17.68821545]
["bitfinex-derivatives","SOLF0:USTF0",1772292064054,5.19647265,80.02,79.992,17.68821545]
["bitfinex-derivatives","SOLF0:USTF0",1772292065658,5.19647265,80.03,79.992,17.68821545]
["bitfinex-derivatives","SOLF0:USTF0",1772292066752,5.19647265,80.04,79.992,17.68821545]
["bitfinex-derivatives","SOLF0:USTF0",1772292066952,5.19647265,80.04,79.996,17.68821545]
["bitfinex-derivatives","SOLF0:USTF0",1772292067961,5.19647265,80.04,80.0,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1772292068758,5.19647265,80.01,79.971,17.68821545]
["bitfinex-derivatives","SOLF0:USTF0",1772292069765,5.19647265,80.01,79.979,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1772292070062,2.63841293,80.049,80.001,17.68821545]
["bitfinex-derivatives","SOLF0:USTF0",1772292070260,5.19647265,80.04,80.001,17.68821545]
["bitfinex-derivatives","SOLF0:USTF0",1772292070765,5.19647265,80.04,80.009,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1772292070962,2.63841293,80.049,80.009,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1772292071162,2.63841293,80.049,80.01,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292071955,5.19647265,80.03,79.994,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292072259,7.98287611,80.04,79.994,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292073167,7.98287611,80.04,80.001,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292073369,2.78640346,80.04,79.971,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292073967,2.78640346,80.04,79.97,13.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1772292073968,11.2448,80.035,79.997,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1772292074361,2.78640346,80.04,80.003,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1772292074565,11.2438,80.042,80.004,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292077261,11.2438,80.042,80.006,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1772292077666,11.2428,80.049,80.007,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292078270,2.13084729,80.053,80.012,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292079162,11.2407,80.064,80.018,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292079859,11.241,80.062,80.021,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1772292080366,485.81374476,80.072,79.981,22.5046]
["bitfinex-derivatives","SOLF0:USTF0",1772292080367,2.37411243,80.05,80.004,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292081568,2.37411243,80.05,80.007,30.08486296]
["bitfinex-derivatives","SOLF0:USTF0",1772292081770,11.2423,80.053,80.008,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292081964,2.37516849,80.064,80.008,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292082165,11.2412,80.061,80.018,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292083869,11.2412,80.061,80.02,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1772292084068,11.2412,80.061,80.021,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292085069,2.37516849,80.064,80.025,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292086073,2.43160285,80.054,80.013,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292086376,13.91169023,80.06,80.013,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292086667,13.91169023,80.06,80.016,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292087274,11.2417,80.057,80.018,30.08336296]
["bitfinex-derivatives","SOLF0:USTF0",1772292088177,2.49348186,80.054,80.018,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1772292088970,11.2423,80.052,80.018,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1772292090568,11.2423,80.052,80.012,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1772292090778,11.2423,80.052,80.013,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292090977,13.7583508,80.052,80.013,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292091875,2.55445048,80.049,80.0,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1772292092077,2.55445048,80.049,79.996,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292092271,2.55428402,80.039,79.983,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292093286,5.19872159,80.02,79.983,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292096374,2.3296168,80.019,79.976,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1772292096580,2.3296168,80.009,79.969,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292096778,5.19872159,80.0,79.969,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292097875,11.2498,79.999,79.969,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292098378,5.19872159,80.0,79.969,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292099570,5.19872159,80.02,79.97,24.03508455]
["bitfinex-derivatives","SOLF0:USTF0",1772292099777,5.19872159,80.02,79.971,18.83636296]
["bitfinex-derivatives","SOLF0:USTF0",1772292101075,5.19872159,80.02,79.96,5.19872159]
["bitfinex-derivatives","SOLF0:USTF0",1772292101076,11.247,80.019,79.974,18.36328161]
["bitfinex-derivatives","SOLF0:USTF0",1772292101981,11.247,80.019,79.976,18.36328161]
["bitfinex-derivatives","SOLF0:USTF0",1772292103082,5.19872159,80.02,79.979,18.36328161]
["bitfinex-derivatives","SOLF0:USTF0",1772292103886,5.19872159,80.02,79.982,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1772292104089,5.19872159,80.02,79.983,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292104881,11.2472,80.018,79.983,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292105284,2.61848931,80.017,79.975,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1772292105687,11.2472,80.018,79.982,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292106789,5.19872159,80.04,79.997,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292107386,5.19872159,80.04,80.006,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292108889,16.44272159,80.04,80.006,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292109091,5.19872159,80.04,80.006,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292110684,11.2443,80.038,80.006,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292114294,5.19872159,80.05,80.006,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292114892,11.2428,80.049,80.008,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292115596,5.19872159,80.06,80.011,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292115796,11.2416,80.058,80.021,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292120295,5.19872159,80.05,80.014,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1772292120597,2.42206172,80.019,79.972,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292120797,5.19872159,80.01,79.972,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292120998,5.19872159,80.0,79.972,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292123100,5.19872159,80.01,79.972,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292123699,5.19872159,80.0,79.972,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292124700,16.44702159,80.01,79.972,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292124900,5.19872159,80.02,79.972,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292125993,11.2472,80.018,79.98,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292126200,5.19872159,80.0,79.948,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292126998,16.44842159,80.0,79.948,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292127998,16.44842159,80.0,79.959,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292130802,5.19872159,80.0,79.962,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1772292131006,5.19872159,80.0,79.959,17.70916459]
["bitfinex-derivatives","SOLF0:USTF0",1772292131404,5.19872159,80.0,79.961,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1772292131608,5.19872159,80.0,79.962,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292131804,5.19872159,79.99,79.962,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292132005,5.19872159,80.0,79.964,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292132309,5.19872159,80.01,79.964,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292133310,5.19872159,80.01,79.973,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292134106,5.19872159,80.01,79.975,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292134911,5.19872159,80.01,79.977,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292135608,5.19872159,80.02,79.981,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292135918,5.19872159,80.0,79.981,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292136119,5.19872159,80.01,79.981,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292139422,5.19951921,80.01,79.981,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292139611,5.19951921,79.99,79.951,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292139816,5.19951921,79.99,79.94,5.19951921]
["bitfinex-derivatives","SOLF0:USTF0",1772292139817,5.19951921,79.99,79.958,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292140720,2.63934328,80.012,79.958,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292140926,5.19951921,80.02,79.97,5.19951921]
["bitfinex-derivatives","SOLF0:USTF0",1772292141126,5.19951921,80.03,79.971,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292141426,5.19951921,80.02,79.988,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292142014,5.19951921,80.03,79.988,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292143023,5.19951921,80.03,79.991,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292143617,5.19951921,80.04,80.003,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292145325,16.44351921,80.04,80.003,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292148423,11.245,80.034,80.003,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292148623,5.19951921,80.03,79.991,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1772292149322,5.19951921,80.03,79.994,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292150124,7.86253222,80.071,80.011,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292150320,5.19951921,80.06,80.011,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292150631,5.19951921,80.05,80.011,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292151029,13.06139535,80.06,80.011,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292151328,7.36254952,80.059,80.011,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292151523,5.19951921,80.05,80.011,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292151924,5.19951921,80.05,80.012,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292152119,5.19951921,80.06,80.012,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292152531,5.19951921,80.06,80.013,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292153626,5.19951921,80.06,80.022,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292155028,5.19951921,80.06,80.023,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1772292155230,5.19951921,80.05,80.001,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292156234,16.44221921,80.05,80.009,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292156436,6.14221022,80.06,80.009,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292156437,11.34172943,80.06,80.009,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292156827,6.02932449,80.059,80.009,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292157234,11.2425,80.051,80.012,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292157630,22.4724,80.096,80.0,5.19951921]
["bitfinex-derivatives","SOLF0:USTF0",1772292157631,6.00057864,80.049,80.0,5.19951921]
["bitfinex-derivatives","SOLF0:USTF0",1772292157831,5.19951921,80.03,79.997,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292161442,6.00057864,80.039,79.997,18.49945907]
["bitfinex-derivatives","SOLF0:USTF0",1772292161643,6.00057864,80.039,79.999,17.71841281]
["bitfinex-derivatives","SOLF0:USTF0",1772292162235,6.00057864,80.039,80.0,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1772292163035,6.00057864,80.039,80.0,28.96791281]
["bitfinex-derivatives","SOLF0:USTF0",1772292163241,6.00057864,80.039,80.001,17.71841281]
["bitfinex-derivatives","SOLF0:USTF0",1772292164339,11.2443,80.038,80.001,17.71841281]
["bitfinex-derivatives","SOLF0:USTF0",1772292164529,6.00057864,80.039,80.001,17.71841281]
["bitfinex-derivatives","SOLF0:USTF0",1772292164530,5.19951921,80.03,80.001,17.71841281]
["bitfinex-derivatives","SOLF0:USTF0",1772292166343,11.2451,80.032,80.001,17.71841281]
["bitfinex-derivatives","SOLF0:USTF0",1772292166743,11.2458,80.028,80.001,17.71841281]
["bitfinex-derivatives","SOLF0:USTF0",1772292166941,11.2458,80.028,79.99,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1772292167140,5.19951921,80.02,79.989,16.75334476]
["bitfinex-derivatives","SOLF0:USTF0",1772292167340,5.19951921,80.02,79.96,5.19951921]
["bitfinex-derivatives","SOLF0:USTF0",1772292167341,5.19951921,80.01,79.977,16.75334476]
["bitfinex-derivatives","SOLF0:USTF0",1772292169035,11.2484,80.009,79.977,16.75334476]
["bitfinex-derivatives","SOLF0:USTF0",1772292170148,5.19951921,80.03,79.981,16.75334476]
["bitfinex-derivatives","SOLF0:USTF0",1772292170545,5.19951921,80.04,80.002,16.75334476]
["bitfinex-derivatives","SOLF0:USTF0",1772292170938,5.19951921,80.05,80.009,16.75334476]
["bitfinex-derivatives","SOLF0:USTF0",1772292171738,11.2428,80.049,80.011,16.75334476]
["bitfinex-derivatives","SOLF0:USTF0",1772292172749,5.19951921,80.05,80.015,16.75334476]
["bitfinex-derivatives","SOLF0:USTF0",1772292173944,16.44211921,80.05,80.015,16.75334476]
["bitfinex-derivatives","SOLF0:USTF0",1772292174149,5.19951921,80.06,80.015,16.75334476]
["bitfinex-derivatives","SOLF0:USTF0",1772292174845,5.19951921,80.06,80.017,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1772292175050,5.19951921,80.06,80.018,16.75334476]
["bitfinex-derivatives","SOLF0:USTF0",1772292176052,11.2415,80.058,80.018,16.75334476]
["bitfinex-derivatives","SOLF0:USTF0",1772292177147,11.2415,80.058,79.988,22.5024]
["bitfinex-derivatives","SOLF0:USTF0",1772292177148,5.19951921,80.06,80.024,16.75334476]
["bitfinex-derivatives","SOLF0:USTF0",1772292178151,5.19951921,80.06,80.026,16.75334476]
["bitfinex-derivatives","SOLF0:USTF0",1772292179346,5.19951921,80.07,80.028,16.75334476]
["bitfinex-derivatives","SOLF0:USTF0",1772292179552,5.19951921,80.08,80.028,16.75334476]
["bitfinex-derivatives","SOLF0:USTF0",1772292179752,5.19951921,80.08,80.031,16.75334476]
["bitfinex-derivatives","SOLF0:USTF0",1772292180348,435.13504476,80.072,80.044,16.75334476]
["bitfinex-derivatives","SOLF0:USTF0",1772292180550,4.81861148,80.097,80.044,16.75334476]
["bitfinex-derivatives","SOLF0:USTF0",1772292181252,4.81861148,80.097,80.05,5.19951921]
["bitfinex-derivatives","SOLF0:USTF0",1772292181844,29.92168358,80.09,80.03,5.19951921]
["bitfinex-derivatives","SOLF0:USTF0",1772292182648,29.92168358,80.09,80.041,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1772292182848,11.237,80.091,80.007,22.4971]
["bitfinex-derivatives","SOLF0:USTF0",1772292182849,5.19951921,80.1,80.05,5.19951921]
["bitfinex-derivatives","SOLF0:USTF0",1772292183354,24.72204875,80.102,80.05,5.19951921]
["bitfinex-derivatives","SOLF0:USTF0",1772292183752,24.72204875,80.102,80.06,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1772292184053,5.19951921,80.1,80.06,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1772292184254,311.23176682,80.106,80.067,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1772292184455,5.19951921,80.12,80.07,5.19951921]
["bitfinex-derivatives","SOLF0:USTF0",1772292185655,5.19951921,80.12,80.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772292185656,29.99075572,80.1,80.04,5.19951921]
["bitfinex-derivatives","SOLF0:USTF0",1772292185954,5.19951921,80.09,80.04,5.19951921]
["bitfinex-derivatives","SOLF0:USTF0",1772292186151,5.19951921,80.09,80.057,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1772292186356,5.19951921,80.09,80.04,5.19951921]
["bitfinex-derivatives","SOLF0:USTF0",1772292187655,5.19951921,80.09,80.055,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1772292188250,5.19951921,80.09,80.03,5.19951921]
["bitfinex-derivatives","SOLF0:USTF0",1772292188451,5.19951921,80.09,80.04,5.19951921]
["bitfinex-derivatives","SOLF0:USTF0",1772292189553,29.99075572,80.1,80.04,5.19951921]
["bitfinex-derivatives","SOLF0:USTF0",1772292189960,11.236,80.097,80.055,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1772292192374,11.236,80.097,80.061,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1772292195372,29.99075572,80.1,80.061,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1772292196072,24.79123651,80.1,80.061,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1772292196473,24.79123651,80.1,80.066,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1772292199075,24.79123651,80.1,80.073,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1772292199876,24.79123651,80.1,80.067,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1772292200274,24.79123651,80.1,80.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772292200275,5.69021275,80.206,80.127,174.7153]
["bitfinex-derivatives","SOLF0:USTF0",1772292200472,80.57197713,80.238,80.124,174.7235]
["bitfinex-derivatives","SOLF0:USTF0",1772292200673,80.57197713,80.238,80.19,5.19951921]
["bitfinex-derivatives","SOLF0:USTF0",1772292200874,5.904e-05,80.25,80.23,5.19951921]
["bitfinex-derivatives","SOLF0:USTF0",1772292201077,5.19951921,80.3,80.24,5.19951921]
["bitfinex-derivatives","SOLF0:USTF0",1772292201280,174.1011,80.411,80.216,174.5231]
["bitfinex-derivatives","SOLF0:USTF0",1772292201281,9.28453732,80.396,80.234,174.4825]
["bitfinex-derivatives","SOLF0:USTF0",1772292201483,13.82428411,80.36,80.25,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292201682,13.82428411,80.37,80.27,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292202072,13.82428411,80.38,80.29,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292202478,329.85050806,80.39,80.241,174.4679]
["bitfinex-derivatives","SOLF0:USTF0",1772292202479,13.82428411,80.36,80.25,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292202680,13.82428411,80.36,80.252,174.4439]
["bitfinex-derivatives","SOLF0:USTF0",1772292202883,13.82428411,80.36,80.25,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292203181,59.12609464,80.339,80.25,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292203682,59.12609464,80.339,80.298,11.2078]
["bitfinex-derivatives","SOLF0:USTF0",1772292203880,59.12609464,80.339,80.25,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292204284,59.12609464,80.339,80.283,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772292205283,59.38770471,80.329,80.268,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1772292207385,59.38770471,80.329,80.281,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1772292209284,59.38770471,80.329,80.266,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1772292209482,59.38770471,80.329,80.25,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292209793,59.38770471,80.329,80.267,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1772292210184,59.38770471,80.329,80.25,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292210487,59.10483508,80.349,80.281,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1772292211586,59.10483508,80.349,80.261,174.4241]
["bitfinex-derivatives","SOLF0:USTF0",1772292211789,174.0406,80.439,80.172,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1772292211790,13.82428411,80.43,80.33,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292212178,224.66079376,80.444,80.33,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292212179,13.82428411,80.41,80.33,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292212380,13.82428411,80.41,80.31,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292212684,11.1927,80.407,80.331,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1772292212888,11.1927,80.407,80.267,174.4125]
["bitfinex-derivatives","SOLF0:USTF0",1772292212889,13.82428411,80.39,80.29,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292213088,13.82428411,80.41,80.31,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292213291,13.82428411,80.41,80.339,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1772292213687,49.95610395,80.409,80.339,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1772292213884,49.95610395,80.409,80.365,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1772292214686,49.95610395,80.409,80.352,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1772292215084,49.95610395,80.409,80.35,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292215387,49.95610395,80.409,80.353,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1772292216891,49.95610395,80.409,80.366,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772292217786,50.35228279,80.436,80.366,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1772292218585,50.35228279,80.436,80.4,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1772292218787,50.35228279,80.436,80.35,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292219688,50.35228279,80.436,80.37,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292219893,50.35228279,80.436,80.35,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292220083,80.57192775,80.55,80.443,174.0306]
["bitfinex-derivatives","SOLF0:USTF0",1772292220285,13.82428411,80.57,80.47,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292220489,13.82428411,80.55,80.45,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292220687,13.82428411,80.57,80.45,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292220881,13.82428411,80.57,80.483,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1772292221082,173.631,80.629,80.49,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292221290,13.82428411,80.56,80.47,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292221491,13.82428411,80.56,80.497,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1772292221790,13.82428411,80.56,80.45,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292222290,67.94497009,80.559,80.493,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1772292222686,67.94497009,80.499,80.398,174.1265]
["bitfinex-derivatives","SOLF0:USTF0",1772292222894,67.94497009,80.499,80.391,174.1416]
["bitfinex-derivatives","SOLF0:USTF0",1772292223188,47.64707009,80.499,80.477,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1772292223393,13.82428411,80.55,80.477,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1772292223887,13.82428411,80.51,80.41,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292224287,13.82428411,80.51,80.45,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1772292225194,57.08545202,80.508,80.437,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1772292226094,57.08545202,80.508,80.448,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1772292226794,57.08545202,80.508,80.436,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1772292227092,57.07383756,80.489,80.41,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292227299,57.07383756,80.489,80.41,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1772292227992,57.07383756,80.487,80.421,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1772292228194,57.07383756,80.487,80.39,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292228386,57.07182356,80.479,80.39,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292228585,11.1829,80.478,80.407,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1772292228793,57.07182356,80.477,80.407,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1772292229194,57.07182356,80.477,80.435,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1772292229592,56.94299193,80.497,80.435,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1772292229787,56.94299193,80.497,80.41,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292230186,56.94082833,80.494,80.43,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1772292230398,56.94082833,80.494,80.41,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292230696,56.94082833,80.494,80.441,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1772292231790,56.50595747,80.492,80.41,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292231996,56.50595747,80.492,80.39,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292232299,56.50595747,80.489,80.39,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292232898,56.50317585,80.487,80.427,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1772292233100,56.50317585,80.487,80.39,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292233597,56.53750279,80.469,80.406,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1772292234094,56.53750279,80.458,80.394,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1772292236499,56.53750279,80.458,80.403,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1772292237100,211.3789,80.514,80.346,174.2409]
["bitfinex-derivatives","SOLF0:USTF0",1772292237101,56.48142708,80.455,80.414,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1772292237599,56.48142708,80.455,80.39,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292238194,56.48142708,80.455,80.405,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1772292240201,56.48142708,80.455,80.37,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292240599,56.10835655,80.455,80.37,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292240804,11.1885,80.437,80.388,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1772292241000,13.82428411,80.46,80.37,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292242606,56.22999746,80.439,80.381,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1772292243010,56.22999746,80.439,80.37,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292243901,56.22999746,80.439,80.389,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1772292244103,56.22999746,80.439,80.37,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292244104,56.07480941,80.456,80.372,22.3951]
["bitfinex-derivatives","SOLF0:USTF0",1772292244511,56.07480941,80.452,80.397,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1772292245508,56.17058451,80.441,80.389,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1772292246212,56.16812525,80.439,80.389,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1772292247914,67.2685444,80.429,80.38,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1772292248916,56.07636244,80.421,80.372,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1772292249117,56.07636244,80.421,80.36,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292249505,56.07636244,80.421,80.379,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1772292249705,54.65048889,80.421,80.36,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292250809,53.91185354,80.421,80.36,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292251008,53.91185354,80.421,80.315,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1772292251009,53.91185354,80.421,80.34,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292251413,11.1917,80.414,80.368,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1772292252516,11.1917,80.414,80.34,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292252517,13.82428411,80.46,80.36,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292252716,173.8962,80.506,80.34,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292252717,13.82428411,80.48,80.38,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292252919,54.82709346,80.479,80.38,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292253217,54.72754573,80.457,80.4,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292255917,54.72754573,80.457,80.416,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1772292257019,54.72754573,80.457,80.423,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1772292260025,55.02820575,80.473,80.432,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1772292260623,55.02820575,80.473,80.4,13.82428411]
["bitfinex-derivatives","SOLF0:USTF0",1772292260824,55.02536239,80.468,80.424,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1772292261420,55.02536239,80.468,80.4,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292261823,55.02536239,80.468,80.425,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1772292262027,55.1525904,80.484,80.42,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292263019,55.1525904,80.484,80.447,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1772292263821,55.1525904,80.484,80.4,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292264826,55.16701297,80.479,80.4,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292265019,55.16701297,80.465,80.419,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1772292265622,55.16701297,80.465,80.428,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1772292265823,55.16701297,80.465,80.4,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292266427,55.16701297,80.465,80.426,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1772292267327,55.16701297,80.465,80.418,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1772292267534,55.16701297,80.465,80.4,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292267734,55.28383069,80.463,80.4,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292268821,55.28158363,80.459,80.417,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1772292270632,13.76761868,80.49,80.417,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1772292270633,55.28405466,80.457,80.417,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1772292270935,55.28405466,80.457,80.409,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1772292271137,55.28405466,80.457,80.4,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292272640,55.28405466,80.457,80.415,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1772292274731,55.28405466,80.457,80.423,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1772292276037,55.28405466,80.457,80.43,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1772292276734,55.3923693,80.472,80.436,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1772292277644,66.5760693,80.472,80.429,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1772292278538,55.39894598,80.466,80.4,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292279245,55.39894598,80.466,80.428,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1772292280144,55.39894598,80.466,80.434,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1772292280545,55.39894598,80.466,80.4,36.15471868]
["bitfinex-derivatives","SOLF0:USTF0",1772292280943,55.39894598,80.466,80.426,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1772292282545,11.1832,80.475,80.433,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1772292283141,66.61814666,80.475,80.433,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1772292283643,55.60378693,80.462,80.38,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292284447,55.60336776,80.449,80.38,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292284745,55.60336776,80.449,80.36,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292284947,55.60336776,80.438,80.36,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292286049,55.60336776,80.438,80.389,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1772292286447,55.75700416,80.436,80.389,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1772292286843,55.75700416,80.436,80.402,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1772292287046,55.75700416,80.436,80.36,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292287951,55.44341435,80.434,80.394,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1772292289751,11.1879,80.442,80.36,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292289949,36.06730176,80.462,80.4,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292291045,36.06730176,80.462,80.418,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1772292291852,45.46840501,80.487,80.4,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292292041,45.46840501,80.487,80.42,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292292953,45.46840501,80.487,80.441,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1772292293156,45.46840501,80.487,80.42,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292293356,45.46840501,80.487,80.44,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1772292294155,45.46840501,80.487,80.383,174.1598]
["bitfinex-derivatives","SOLF0:USTF0",1772292294156,45.46840501,80.487,80.4,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292294953,45.48577496,80.475,80.429,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1772292295846,45.49489844,80.495,80.46,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1772292296047,45.49489844,80.495,80.42,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292296750,56.67539844,80.495,80.449,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1772292297055,56.67539844,80.495,80.42,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292297845,56.67539844,80.495,80.441,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1772292298558,45.49489844,80.495,80.42,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292298951,45.49489844,80.495,80.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772292300052,45.49489844,80.495,80.42,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292300758,56.67539844,80.495,80.42,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292301854,45.5292248,80.487,80.439,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1772292302459,11.1817,80.486,80.439,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1772292302760,45.52842235,80.485,80.439,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1772292303263,45.57517355,80.478,80.428,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1772292303455,45.57517355,80.478,80.386,30.85908151]
["bitfinex-derivatives","SOLF0:USTF0",1772292303456,45.57517355,80.478,80.39,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292303858,45.57517355,80.475,80.423,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1772292304055,45.57517355,80.475,80.39,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292304253,45.57440991,80.464,80.414,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1772292304459,45.57440991,80.464,80.39,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292305261,45.39817272,80.453,80.396,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1772292306860,11.187,80.448,80.396,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1772292307164,45.39734997,80.447,80.396,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1772292307462,39.85469073,80.428,80.35,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292308157,13.76761868,80.44,80.35,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292308158,13.76761868,80.48,80.39,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292309165,13.76761868,80.5,80.41,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292309562,11.1821,80.484,80.41,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292309760,13.76761868,80.51,80.41,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292310264,29.71282069,80.492,80.446,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772292310465,29.71282069,80.492,80.411,22.3842]
["bitfinex-derivatives","SOLF0:USTF0",1772292310868,29.71282069,80.489,80.438,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1772292311970,29.64665425,80.486,80.438,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1772292312270,29.64665425,80.486,80.41,75.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292312466,29.64465794,80.484,80.41,75.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292313062,29.64465794,80.484,80.437,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1772292313466,29.64465794,80.484,80.41,75.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292313664,29.64465794,80.484,80.43,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292314566,29.64465794,80.484,80.41,75.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292314765,29.64465794,80.484,80.41,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292316758,29.64465794,80.484,80.411,22.3842]
["bitfinex-derivatives","SOLF0:USTF0",1772292317768,29.64465794,80.484,80.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772292317968,29.64465794,80.484,80.442,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1772292318560,29.64465794,80.484,80.41,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292318765,13.76761868,80.51,80.41,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292318766,29.95334933,80.482,80.41,13.76761868]
["bitfinex-derivatives","SOLF0:USTF0",1772292319364,29.95334933,80.482,80.431,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772292320270,11.1834,80.474,80.431,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772292320570,29.93053477,80.473,80.431,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772292322473,29.93053477,80.473,80.403,22.3864]
["bitfinex-derivatives","SOLF0:USTF0",1772292323066,29.93053477,80.473,80.44,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1772292323468,29.93053477,80.473,80.42,13.76735968]
["bitfinex-derivatives","SOLF0:USTF0",1772292323675,29.93053477,80.473,80.449,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1772292323870,29.93053477,80.473,80.42,13.76735968]
["bitfinex-derivatives","SOLF0:USTF0",1772292325073,29.79790237,80.494,80.457,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1772292326171,29.79790237,80.494,80.463,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1772292327769,29.79790237,80.494,80.456,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772292328570,29.79790237,80.494,80.461,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1772292328768,29.79790237,80.494,80.429,22.3792]
["bitfinex-derivatives","SOLF0:USTF0",1772292328971,29.56855678,80.491,80.458,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1772292331767,29.56855678,80.491,80.36,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1772292331976,29.61742764,80.489,80.39,13.76735968]
["bitfinex-derivatives","SOLF0:USTF0",1772292332167,11.183,80.477,80.393,22.3892]
["bitfinex-derivatives","SOLF0:USTF0",1772292332369,29.61975755,80.476,80.39,13.76735968]
["bitfinex-derivatives","SOLF0:USTF0",1772292333279,13.76735968,80.51,80.431,3.01341597]
["bitfinex-derivatives","SOLF0:USTF0",1772292333576,11.1787,80.508,80.464,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1772292335371,19.73661774,80.503,80.433,2.87832914]
["bitfinex-derivatives","SOLF0:USTF0",1772292335770,19.73661774,80.503,80.418,2.84941416]
["bitfinex-derivatives","SOLF0:USTF0",1772292336578,19.73810072,80.491,80.418,2.84941416]
["bitfinex-derivatives","SOLF0:USTF0",1772292337178,19.70071603,80.487,80.448,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1772292337579,19.70071603,80.487,80.421,2.86402944]
["bitfinex-derivatives","SOLF0:USTF0",1772292338077,19.70071603,80.487,80.431,2.86402944]
["bitfinex-derivatives","SOLF0:USTF0",1772292339575,19.70071603,80.487,80.442,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1772292339975,19.70071603,80.487,80.431,2.86402944]
["bitfinex-derivatives","SOLF0:USTF0",1772292339976,19.70071603,80.487,80.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292340683,20.30703952,80.474,80.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292343779,20.02891437,80.465,80.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292343984,20.02891437,80.465,80.386,22.3912]
["bitfinex-derivatives","SOLF0:USTF0",1772292343985,20.02891437,80.449,80.372,13.67512381]
["bitfinex-derivatives","SOLF0:USTF0",1772292344384,20.02891437,80.432,80.372,13.67512381]
["bitfinex-derivatives","SOLF0:USTF0",1772292344688,20.02891437,80.429,80.374,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1772292345081,20.02891437,80.419,80.357,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1772292345683,13.76735968,80.43,80.356,13.64830498]
["bitfinex-derivatives","SOLF0:USTF0",1772292345684,20.02891437,80.418,80.368,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1772292345878,20.02891437,80.418,80.356,13.64830498]
["bitfinex-derivatives","SOLF0:USTF0",1772292346279,20.02891437,80.418,80.366,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1772292346485,20.02891437,80.418,80.356,13.64830498]
["bitfinex-derivatives","SOLF0:USTF0",1772292347886,20.02891437,80.418,80.37,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1772292350993,31.22021437,80.417,80.37,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1772292351495,20.02891437,80.416,80.37,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1772292353493,20.02891437,80.414,80.361,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1772292353694,20.02891437,80.414,80.356,13.64830498]
["bitfinex-derivatives","SOLF0:USTF0",1772292354697,20.02891437,80.399,80.342,11.90928144]
["bitfinex-derivatives","SOLF0:USTF0",1772292355994,20.02891437,80.412,80.351,11.94869889]
["bitfinex-derivatives","SOLF0:USTF0",1772292356789,11.1922,80.411,80.368,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1772292357198,20.02891437,80.41,80.368,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1772292357592,11.1924,80.409,80.368,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1772292357792,20.02891437,80.408,80.368,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1772292359500,20.02891437,80.406,80.361,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1772292359796,20.02891437,80.406,80.336,11.76190951]
["bitfinex-derivatives","SOLF0:USTF0",1772292360392,20.02891437,80.391,80.336,11.76190951]
["bitfinex-derivatives","SOLF0:USTF0",1772292361398,20.02891437,80.391,80.349,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1772292361792,11.1961,80.383,80.341,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1772292361996,20.02891437,80.391,80.342,11.81603562]
["bitfinex-derivatives","SOLF0:USTF0",1772292363193,20.02891437,80.389,80.321,11.54517742]
["bitfinex-derivatives","SOLF0:USTF0",1772292363801,11.1959,80.384,80.321,11.54517742]
["bitfinex-derivatives","SOLF0:USTF0",1772292364404,20.02891437,80.389,80.344,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1772292365003,11.1955,80.387,80.344,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1772292367208,20.02891437,80.389,80.35,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1772292368303,20.02891437,80.389,80.357,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1772292368504,20.02891437,80.403,80.349,11.38975761]
["bitfinex-derivatives","SOLF0:USTF0",1772292369002,20.02891437,80.395,80.352,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1772292369505,20.02891437,80.368,80.329,11.2035]
["bitfinex-derivatives","SOLF0:USTF0",1772292372705,18.84334576,80.366,80.322,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1772292372897,18.84334576,80.366,80.329,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292373411,11.1986,80.365,80.329,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292373605,30.04194576,80.365,80.329,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292373798,18.84334576,80.365,80.329,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292375007,11.1995,80.358,80.329,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292375607,18.84334576,80.357,80.329,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292375808,18.84334576,80.379,80.329,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292377205,18.84334576,80.379,80.306,11.02265345]
["bitfinex-derivatives","SOLF0:USTF0",1772292377710,18.84334576,80.354,80.313,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1772292378512,18.84334576,80.339,80.275,11.29951079]
["bitfinex-derivatives","SOLF0:USTF0",1772292379517,18.84334576,80.323,80.275,11.29951079]
["bitfinex-derivatives","SOLF0:USTF0",1772292380215,18.84334576,80.338,80.291,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1772292381306,18.84334576,80.329,80.291,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1772292381511,18.84334576,80.329,80.298,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1772292382012,22.3839,80.413,80.301,11.43522664]
["bitfinex-derivatives","SOLF0:USTF0",1772292382219,18.84334576,80.359,80.31,5.15837776]
["bitfinex-derivatives","SOLF0:USTF0",1772292382519,18.84334576,80.359,80.32,5.15837776]
["bitfinex-derivatives","SOLF0:USTF0",1772292383022,18.84334576,80.379,80.346,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1772292383318,18.84334576,80.379,80.321,11.42387182]
["bitfinex-derivatives","SOLF0:USTF0",1772292383616,18.84334576,80.379,80.345,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1772292384111,18.84334576,80.393,80.335,11.06023919]
["bitfinex-derivatives","SOLF0:USTF0",1772292385714,18.84334576,80.416,80.341,11.11615401]
["bitfinex-derivatives","SOLF0:USTF0",1772292386121,18.84334576,80.414,80.361,11.1989]
["bitfinex-derivatives","SOLF0:USTF0",1772292387520,18.84334576,80.412,80.352,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1772292387716,18.84334576,80.412,80.353,11.12797877]
["bitfinex-derivatives","SOLF0:USTF0",1772292389310,18.84334576,80.412,80.371,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1772292390420,18.84334576,80.412,80.378,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1772292391022,18.84334576,80.427,80.388,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1772292391615,18.84334576,80.449,80.381,10.81642306]
["bitfinex-derivatives","SOLF0:USTF0",1772292391821,18.84334576,80.447,80.381,10.81642306]
["bitfinex-derivatives","SOLF0:USTF0",1772292392616,213.58990096,80.455,80.381,10.81642306]
["bitfinex-derivatives","SOLF0:USTF0",1772292392617,18.84334576,80.445,80.396,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1772292395627,18.84334576,80.445,80.401,10.81476212]
["bitfinex-derivatives","SOLF0:USTF0",1772292395830,18.84334576,80.445,80.387,10.81476212]
["bitfinex-derivatives","SOLF0:USTF0",1772292396022,18.84334576,80.445,80.397,10.81476212]
["bitfinex-derivatives","SOLF0:USTF0",1772292396223,295.0,80.498,80.397,10.81476212]
["bitfinex-derivatives","SOLF0:USTF0",1772292396224,18.84334576,80.489,80.397,10.81476212]
["bitfinex-derivatives","SOLF0:USTF0",1772292396920,18.84334576,80.466,80.397,10.81476212]
["bitfinex-derivatives","SOLF0:USTF0",1772292397122,18.84334576,80.466,80.367,22.3963]
["bitfinex-derivatives","SOLF0:USTF0",1772292397123,18.84334576,80.482,80.401,10.77646923]
["bitfinex-derivatives","SOLF0:USTF0",1772292398933,18.84334576,80.481,80.425,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1772292399830,18.84334576,80.478,80.425,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1772292400927,18.63662613,80.476,80.425,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1772292402028,18.63662613,80.473,80.425,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1772292404844,18.63662613,80.473,80.432,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772292407032,18.63662613,80.473,80.432,20.85013311]
["bitfinex-derivatives","SOLF0:USTF0",1772292407228,18.63662613,80.473,80.433,9.56930749]
["bitfinex-derivatives","SOLF0:USTF0",1772292408334,18.63662613,80.473,80.432,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1772292408534,19.08769542,80.47,80.422,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1772292408935,19.08769542,80.47,80.422,20.69719349]
["bitfinex-derivatives","SOLF0:USTF0",1772292411552,19.08769542,80.489,80.427,9.00772382]
["bitfinex-derivatives","SOLF0:USTF0",1772292412050,11.183,80.477,80.432,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1772292412251,19.08769542,80.476,80.432,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1772292414052,19.08769542,80.473,80.432,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1772292415954,19.08769542,80.47,80.432,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1772292416549,19.08769542,80.466,80.415,8.82180577]
["bitfinex-derivatives","SOLF0:USTF0",1772292417956,19.08769542,80.466,80.433,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1772292419554,19.08769542,80.466,80.415,8.82180577]
["bitfinex-derivatives","SOLF0:USTF0",1772292419751,19.08769542,80.466,80.401,8.7850025]
["bitfinex-derivatives","SOLF0:USTF0",1772292420356,19.08769542,80.455,80.416,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1772292420557,19.08769542,80.455,80.381,8.75797088]
["bitfinex-derivatives","SOLF0:USTF0",1772292420754,19.08769542,80.455,80.401,8.75797088]
["bitfinex-derivatives","SOLF0:USTF0",1772292420951,19.08769542,80.455,80.414,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1772292421153,19.08769542,80.455,80.401,8.75797088]
["bitfinex-derivatives","SOLF0:USTF0",1772292421554,19.08769542,80.455,80.421,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1772292421759,19.08769542,80.479,80.421,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1772292422459,11.1852,80.462,80.421,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1772292422660,30.27289542,80.462,80.421,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1772292424358,19.08769542,80.462,80.427,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1772292424554,19.08769542,80.462,80.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292425954,19.08769542,80.462,80.421,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1772292428653,19.08769542,80.46,80.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292430059,19.08769542,80.458,80.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292430457,19.08769542,80.455,80.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292433766,11.185,80.463,80.43,5.14056613]
["bitfinex-derivatives","SOLF0:USTF0",1772292433964,19.67433725,80.466,80.43,5.14056613]
["bitfinex-derivatives","SOLF0:USTF0",1772292434657,19.67433725,80.466,80.432,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1772292435059,19.67433725,80.466,80.43,5.14056613]
["bitfinex-derivatives","SOLF0:USTF0",1772292435060,19.67433725,80.466,80.43,13.11382286]
["bitfinex-derivatives","SOLF0:USTF0",1772292435264,19.67433725,80.499,80.44,5.14056613]
["bitfinex-derivatives","SOLF0:USTF0",1772292435465,19.67433725,80.497,80.44,5.14056613]
["bitfinex-derivatives","SOLF0:USTF0",1772292435767,19.67433725,80.497,80.46,5.14056613]
["bitfinex-derivatives","SOLF0:USTF0",1772292436067,19.67433725,80.497,80.45,5.14056613]
["bitfinex-derivatives","SOLF0:USTF0",1772292436266,19.67433725,80.497,80.45,13.02858122]
["bitfinex-derivatives","SOLF0:USTF0",1772292436566,19.67433725,80.495,80.454,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1772292437162,19.67433725,80.495,80.46,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1772292437470,19.67433725,80.495,80.44,5.14056613]
["bitfinex-derivatives","SOLF0:USTF0",1772292437666,19.67433725,80.495,80.441,8.47932307]
["bitfinex-derivatives","SOLF0:USTF0",1772292437968,19.67433725,80.495,80.458,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1772292438163,19.67433725,80.495,80.46,5.14056613]
["bitfinex-derivatives","SOLF0:USTF0",1772292438563,19.67433725,80.495,80.462,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1772292438964,19.67433725,80.507,80.471,8.45703531]
["bitfinex-derivatives","SOLF0:USTF0",1772292439170,19.67433725,80.528,80.48,5.14056613]
["bitfinex-derivatives","SOLF0:USTF0",1772292439365,19.67433725,80.528,80.49,5.14056613]
["bitfinex-derivatives","SOLF0:USTF0",1772292439766,19.67433725,80.519,80.47,5.14056613]
["bitfinex-derivatives","SOLF0:USTF0",1772292440162,19.67433725,80.519,80.474,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1772292440366,19.67433725,80.519,80.48,5.14056613]
["bitfinex-derivatives","SOLF0:USTF0",1772292440565,19.67433725,80.519,80.49,5.14056613]
["bitfinex-derivatives","SOLF0:USTF0",1772292440764,19.67433725,80.519,80.471,8.11407654]
["bitfinex-derivatives","SOLF0:USTF0",1772292441167,19.67433725,80.519,80.48,5.14056613]
["bitfinex-derivatives","SOLF0:USTF0",1772292441373,19.67433725,80.519,80.489,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1772292441968,19.67433725,80.519,80.48,5.14056613]
["bitfinex-derivatives","SOLF0:USTF0",1772292442570,19.67433725,80.519,80.49,5.14056613]
["bitfinex-derivatives","SOLF0:USTF0",1772292442775,19.67433725,80.549,80.51,5.14056613]
["bitfinex-derivatives","SOLF0:USTF0",1772292443264,19.67433725,80.549,80.51,5.12897523]
["bitfinex-derivatives","SOLF0:USTF0",1772292443867,19.67433725,80.549,80.511,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1772292444570,5.12897523,80.57,80.518,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1772292444776,24.80331248,80.6,80.54,5.12897523]
["bitfinex-derivatives","SOLF0:USTF0",1772292444976,5.12897523,80.59,80.54,5.12897523]
["bitfinex-derivatives","SOLF0:USTF0",1772292445171,19.67433725,80.589,80.53,5.12897523]
["bitfinex-derivatives","SOLF0:USTF0",1772292445473,19.67433725,80.579,80.51,8.78159691]
["bitfinex-derivatives","SOLF0:USTF0",1772292445776,19.67433725,80.57,80.511,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1772292446270,19.67433725,80.568,80.51,8.78159691]
["bitfinex-derivatives","SOLF0:USTF0",1772292447470,19.67433725,80.619,80.531,9.21504557]
["bitfinex-derivatives","SOLF0:USTF0",1772292447675,19.67433725,80.619,80.551,9.21504557]
["bitfinex-derivatives","SOLF0:USTF0",1772292447878,19.67433725,80.617,80.567,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1772292448069,19.67433725,80.617,80.551,9.21504557]
["bitfinex-derivatives","SOLF0:USTF0",1772292448269,19.67433725,80.617,80.567,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1772292449778,19.67433725,80.617,80.575,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772292450873,11.1623,80.626,80.576,8.85075588]
["bitfinex-derivatives","SOLF0:USTF0",1772292451079,19.67433725,80.631,80.578,8.85075588]
["bitfinex-derivatives","SOLF0:USTF0",1772292451974,19.67433725,80.631,80.579,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1772292452375,19.67433725,80.631,80.579,20.0106503]
["bitfinex-derivatives","SOLF0:USTF0",1772292453180,19.67433725,80.647,80.591,8.82340368]
["bitfinex-derivatives","SOLF0:USTF0",1772292453585,5.904e-05,80.641,80.611,8.44205045]
["bitfinex-derivatives","SOLF0:USTF0",1772292454080,5.904e-05,80.641,80.629,8.44205045]
["bitfinex-derivatives","SOLF0:USTF0",1772292454674,5.904e-05,80.641,80.61,75.73259847]
["bitfinex-derivatives","SOLF0:USTF0",1772292454675,5.904e-05,80.641,80.611,8.42295599]
["bitfinex-derivatives","SOLF0:USTF0",1772292455275,5.904e-05,80.641,80.626,19.6550009]
["bitfinex-derivatives","SOLF0:USTF0",1772292455482,5.904e-05,80.641,80.626,8.4928009]
["bitfinex-derivatives","SOLF0:USTF0",1772292455677,5.904e-05,80.641,80.59,13.73259847]
["bitfinex-derivatives","SOLF0:USTF0",1772292455678,5.904e-05,80.641,80.606,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1772292456080,5.904e-05,80.641,80.591,8.47436621]
["bitfinex-derivatives","SOLF0:USTF0",1772292456578,5.904e-05,80.641,80.59,13.73259847]
["bitfinex-derivatives","SOLF0:USTF0",1772292456579,5.904e-05,80.641,80.597,8.45551298]
["bitfinex-derivatives","SOLF0:USTF0",1772292457776,19.67439629,80.641,80.597,8.45551298]
["bitfinex-derivatives","SOLF0:USTF0",1772292458070,5.904e-05,80.641,80.598,8.72342767]
["bitfinex-derivatives","SOLF0:USTF0",1772292459471,5.904e-05,80.641,80.583,9.18258293]
["bitfinex-derivatives","SOLF0:USTF0",1772292459677,19.67433725,80.64,80.585,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1772292459879,19.67433725,80.64,80.583,9.18258293]
["bitfinex-derivatives","SOLF0:USTF0",1772292460882,19.67433725,80.64,80.593,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772292461982,5.904e-05,80.641,80.604,9.07628785]
["bitfinex-derivatives","SOLF0:USTF0",1772292462883,5.904e-05,80.641,80.607,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1772292464177,5.904e-05,80.641,80.59,13.73259847]
["bitfinex-derivatives","SOLF0:USTF0",1772292464379,5.904e-05,80.641,80.591,9.06877198]
["bitfinex-derivatives","SOLF0:USTF0",1772292464778,5.904e-05,80.641,80.616,20.2169776]
["bitfinex-derivatives","SOLF0:USTF0",1772292465286,5.904e-05,80.641,80.62,5.11458317]
["bitfinex-derivatives","SOLF0:USTF0",1772292465478,5.904e-05,80.641,80.616,9.0533776]
["bitfinex-derivatives","SOLF0:USTF0",1772292466280,5.904e-05,80.641,80.617,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1772292466478,5.904e-05,80.641,80.62,13.83847783]
["bitfinex-derivatives","SOLF0:USTF0",1772292466784,5.904e-05,80.641,80.631,8.72389466]
["bitfinex-derivatives","SOLF0:USTF0",1772292467778,5.904e-05,80.641,80.631,19.88549466]
["bitfinex-derivatives","SOLF0:USTF0",1772292468380,5.904e-05,80.641,80.64,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1772292468580,5.904e-05,80.641,80.615,8.63400638]
["bitfinex-derivatives","SOLF0:USTF0",1772292468975,5.904e-05,80.641,80.623,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1772292469381,5.904e-05,80.641,80.63,5.11458317]
["bitfinex-derivatives","SOLF0:USTF0",1772292469581,18.13473916,80.669,80.63,5.11458317]
["bitfinex-derivatives","SOLF0:USTF0",1772292469784,18.13473916,80.699,80.64,5.11458317]
["bitfinex-derivatives","SOLF0:USTF0",1772292469978,29.28843916,80.689,80.64,5.11458317]
["bitfinex-derivatives","SOLF0:USTF0",1772292470184,18.13473916,80.688,80.64,5.11458317]
["bitfinex-derivatives","SOLF0:USTF0",1772292470380,18.13473916,80.688,80.644,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1772292470582,18.13473916,80.679,80.63,8.5996971]
["bitfinex-derivatives","SOLF0:USTF0",1772292470885,18.13473916,80.679,80.531,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1772292470886,18.13473916,80.733,80.671,8.58477602]
["bitfinex-derivatives","SOLF0:USTF0",1772292471183,18.13473916,80.729,80.67,5.11458317]
["bitfinex-derivatives","SOLF0:USTF0",1772292471388,18.13473916,80.719,80.66,5.11458317]
["bitfinex-derivatives","SOLF0:USTF0",1772292471687,18.13473916,80.719,80.67,5.11458317]
["bitfinex-derivatives","SOLF0:USTF0",1772292472480,18.13473916,80.719,80.671,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1772292472776,18.13473916,80.719,80.66,5.11458317]
["bitfinex-derivatives","SOLF0:USTF0",1772292472983,18.13473916,80.717,80.67,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1772292474092,18.13473916,80.717,80.678,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1772292474393,13.68437947,80.77,80.69,13.68437947]
["bitfinex-derivatives","SOLF0:USTF0",1772292474602,11.13902152,80.859,80.751,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292474891,13.68437947,80.83,80.72,13.68437947]
["bitfinex-derivatives","SOLF0:USTF0",1772292475091,13.68437947,80.83,80.712,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292475092,13.68437947,80.8,80.712,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292475284,173.1576,80.849,80.648,173.5875]
["bitfinex-derivatives","SOLF0:USTF0",1772292475285,13.68437947,80.83,80.74,13.68437947]
["bitfinex-derivatives","SOLF0:USTF0",1772292475486,13.68437947,80.79,80.714,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292475786,13.68437947,80.82,80.73,13.68437947]
["bitfinex-derivatives","SOLF0:USTF0",1772292475984,173.1136,80.87,80.731,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292476190,18.13473916,80.834,80.732,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292476384,18.13473916,80.809,80.732,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292476587,13.68437947,80.85,80.761,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292476787,173.0253,80.911,80.761,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292476788,11.1284,80.872,80.78,13.68437947]
["bitfinex-derivatives","SOLF0:USTF0",1772292476985,2.038e-05,80.836,80.8,31.77758052]
["bitfinex-derivatives","SOLF0:USTF0",1772292477186,2.038e-05,80.836,80.783,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292477686,2.038e-05,80.836,80.794,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292477988,172.8888,80.975,80.831,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292478183,13.68437947,80.91,80.831,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292478388,11.1235,80.908,80.831,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292478590,18.13473916,80.907,80.811,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292478789,18.13473916,80.881,80.793,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292479185,18.13473916,80.869,80.793,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292479391,18.13473916,80.853,80.783,271.44500223]
["bitfinex-derivatives","SOLF0:USTF0",1772292479985,18.13473916,80.853,80.79,13.68437947]
["bitfinex-derivatives","SOLF0:USTF0",1772292480190,18.13473916,80.853,80.787,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292480391,18.13473916,80.829,80.766,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292480889,11.1363,80.815,80.774,12.03735552]
["bitfinex-derivatives","SOLF0:USTF0",1772292481097,18.13473916,80.814,80.747,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292481697,18.13473916,80.847,80.747,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292482000,18.13473916,81.014,80.863,173.1262]
["bitfinex-derivatives","SOLF0:USTF0",1772292482297,18.13473916,81.009,80.888,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292482489,18.13473916,80.999,80.91,13.68437947]
["bitfinex-derivatives","SOLF0:USTF0",1772292482692,18.13473916,80.999,80.898,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292482888,18.13473916,80.999,80.92,13.68437947]
["bitfinex-derivatives","SOLF0:USTF0",1772292483097,18.13473916,80.999,80.911,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292483397,18.13473916,80.999,80.923,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292483787,18.13473916,80.999,80.92,13.68437947]
["bitfinex-derivatives","SOLF0:USTF0",1772292483993,18.13473916,80.999,80.921,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292484490,5.31217862,81.031,80.885,173.0793]
["bitfinex-derivatives","SOLF0:USTF0",1772292484491,18.13473916,81.029,80.931,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292484898,18.13473916,81.027,80.931,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292485195,18.13473916,81.027,80.951,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292485399,3.916e-05,81.061,80.979,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292485599,13.68437947,81.04,80.957,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292485795,172.7092,81.059,80.921,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292485796,13.68437947,81.02,80.921,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292485998,13.68437947,80.98,80.85,173.1545]
["bitfinex-derivatives","SOLF0:USTF0",1772292486203,13.68437947,80.96,80.881,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292486399,13.68437947,80.94,80.861,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292486992,13.68437947,80.92,80.84,18.09320105]
["bitfinex-derivatives","SOLF0:USTF0",1772292487310,13.68437947,80.93,80.861,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292487605,15.95530868,80.929,80.861,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292488090,15.95530868,80.927,80.861,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292488498,15.97979055,80.909,80.861,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292490609,14.84476618,80.929,80.861,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292491004,14.84476618,80.929,80.909,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772292491809,14.33028248,80.924,80.909,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772292492005,14.33028248,80.945,80.909,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772292493107,14.35266813,80.944,80.909,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772292493610,14.00865977,80.925,80.909,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772292494110,11.1212,80.924,80.909,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772292494308,14.00487434,80.923,80.909,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772292494710,34.77405861,80.96,80.909,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772292494711,14.03009854,80.945,80.909,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772292495103,14.03009854,80.966,80.909,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772292496502,14.04256242,80.962,80.909,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772292496708,14.04256242,80.962,80.882,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1772292497005,14.04256242,80.962,80.885,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292497601,25.27130512,80.949,80.885,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292497801,14.15350512,80.948,80.885,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292498011,14.15350512,80.948,80.87,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1772292498208,14.15350512,80.948,80.871,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292498509,11.1188,80.942,80.875,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292498903,14.17387548,80.941,80.875,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292499107,14.17387548,80.941,80.878,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292499503,14.17387548,80.941,80.861,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292499703,14.17120215,80.925,80.861,18.62442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292499907,14.17120215,80.925,80.861,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292500302,14.16767418,80.905,80.861,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292500611,14.16767418,80.905,80.821,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292501000,14.1712027,80.892,80.821,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292501205,14.16014018,80.889,80.801,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292501711,11.1271,80.881,80.815,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292502210,14.18336684,80.88,80.815,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292502411,14.18336684,80.88,80.796,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292503208,14.20291472,80.853,80.777,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292503602,14.0028219,80.879,80.777,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292503805,14.0028219,80.867,80.797,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292505010,14.0028219,80.867,80.8,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292505714,14.11283008,80.864,80.802,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1772292505914,14.11283008,80.864,80.749,173.3714]
["bitfinex-derivatives","SOLF0:USTF0",1772292505915,14.11283008,80.864,80.776,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292506307,11.1316,80.849,80.778,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292506508,14.11283008,80.864,80.778,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292507010,14.11283008,80.864,80.782,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292507710,14.11283008,80.864,80.783,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292508213,14.11283008,80.864,80.785,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292510008,14.11283008,80.864,80.791,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292510315,11.1298,80.862,80.797,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1772292510511,11.1298,80.862,80.791,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292510714,14.19364204,80.934,80.845,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292511015,14.19364204,80.934,80.83,173.1968]
["bitfinex-derivatives","SOLF0:USTF0",1772292511016,14.19364204,80.934,80.886,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1772292511213,14.19364204,80.934,80.871,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292511404,14.19364204,80.934,80.838,173.1804]
["bitfinex-derivatives","SOLF0:USTF0",1772292511405,11.1202,80.932,80.872,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1772292511610,14.18772479,80.931,80.872,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1772292511810,14.18772479,80.931,80.852,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292512214,14.18772479,80.931,80.873,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1772292512515,32.71570934,80.935,80.874,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292512715,32.71570934,80.935,80.887,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1772292513011,14.20516764,80.99,80.911,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292513616,13.42287475,80.979,80.911,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292513910,13.42287475,80.963,80.891,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1772292514115,13.42287475,80.963,80.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772292514116,13.42287475,80.959,80.861,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292514313,11.1176,80.95,80.863,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292514512,13.42287475,80.959,80.881,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292514708,13.43940667,80.987,80.901,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292514911,13.43940667,80.987,80.909,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292515311,13.43940667,80.987,80.92,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292515510,13.42288549,80.969,80.896,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292515711,13.42288549,80.969,80.877,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292516106,13.42288549,80.952,80.877,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292516312,13.41939455,80.949,80.877,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292516611,13.43924922,80.968,80.891,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292517414,13.64170347,80.98,80.891,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292517415,13.52258892,80.961,80.891,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292518119,11.1186,80.943,80.891,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292518307,13.64170347,80.96,80.891,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292518308,13.52258892,80.959,80.891,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292518708,11.1184,80.945,80.891,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292519509,11.1194,80.937,80.871,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292519709,14.00500304,80.944,80.871,18.60442833]
["bitfinex-derivatives","SOLF0:USTF0",1772292520214,14.00500304,80.944,80.863,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292520215,14.00500304,80.939,80.863,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292520415,27.68770801,80.92,80.863,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292520621,14.04600454,80.919,80.863,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292521522,11.1221,80.917,80.863,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292522120,14.08220051,80.916,80.863,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292523318,14.09767028,80.938,80.864,19.22807922]
["bitfinex-derivatives","SOLF0:USTF0",1772292523918,25.21687028,80.938,80.885,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1772292525117,14.21475449,80.96,80.889,29.51402508]
["bitfinex-derivatives","SOLF0:USTF0",1772292525314,14.21475449,80.96,80.889,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292527025,172.8587,80.989,80.863,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292527026,14.2321016,80.931,80.863,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292527223,13.64170347,80.92,80.863,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292527725,14.2321016,80.931,80.863,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292527726,14.2321016,80.931,80.863,18.40812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292528223,14.2321016,80.931,80.871,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1772292529726,14.2321016,80.931,80.863,18.40812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292529727,11.1218,80.92,80.863,18.40812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292529925,14.99008242,80.919,80.863,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292530930,11.124,80.904,80.863,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292531116,14.99008242,80.919,80.863,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292532226,14.9923551,80.899,80.814,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292532621,14.9923551,80.899,80.819,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292533321,11.1277,80.877,80.829,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1772292533527,11.1277,80.877,80.829,29.52222508]
["bitfinex-derivatives","SOLF0:USTF0",1772292534728,11.1265,80.886,80.833,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292534921,14.9923551,80.899,80.833,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292535123,11.1262,80.888,80.843,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1772292536129,11.1262,80.888,80.833,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292536130,11.1262,80.888,80.835,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1772292536330,11.1262,80.888,80.836,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292537227,172.9544,80.944,80.836,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292537228,14.9227424,80.917,80.836,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292537828,14.9227424,80.917,80.836,18.40812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292538222,14.9227424,80.917,80.845,29.52002508]
["bitfinex-derivatives","SOLF0:USTF0",1772292538527,14.9227424,80.917,80.845,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292538727,11.1234,80.908,80.86,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1772292539028,14.9227424,80.917,80.845,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292541031,15.12158109,80.909,80.836,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292541937,11.1275,80.878,80.837,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1772292542539,11.1287,80.87,80.836,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292543133,15.14648059,80.888,80.836,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292543332,15.14648059,80.888,80.81,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292543734,14.87680142,80.862,80.791,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292545034,9.22525867,80.891,80.77,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292545035,14.88863263,80.841,80.77,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292545630,14.87091643,80.837,80.77,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292546236,11.1355,80.82,80.77,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292547339,11.1355,80.82,80.777,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1772292547735,11.1355,80.82,80.77,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292547929,11.1355,80.82,80.771,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1772292548634,14.87091643,80.837,80.772,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292549932,14.87091643,80.837,80.782,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292550136,15.12173706,80.846,80.782,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292550841,15.15702274,80.864,80.782,18.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1772292551341,11.1295,80.864,80.819,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1772292551541,15.32113268,80.882,80.805,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292551741,11.1303,80.858,80.81,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1772292551931,11.1303,80.858,80.81,29.83374926]
["bitfinex-derivatives","SOLF0:USTF0",1772292552542,11.1292,80.866,80.819,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1772292553440,15.77555577,80.925,80.84,13.64170347]
["bitfinex-derivatives","SOLF0:USTF0",1772292553636,15.77555577,80.925,80.841,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292554138,15.77555577,80.925,80.861,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1772292554343,15.77555577,80.925,80.841,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292554646,11.1238,80.905,80.852,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1772292554940,15.77555577,80.925,80.841,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292555137,15.79831857,80.923,80.841,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292555944,15.70880884,80.919,80.841,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292556734,15.71903701,80.91,80.851,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772292557446,15.71903701,80.91,80.841,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292557447,15.71903701,80.91,80.859,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1772292557638,15.71903701,80.91,80.858,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292558243,15.74272957,80.908,80.838,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292558948,15.75277726,80.899,80.821,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292560247,15.74494273,80.879,80.803,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292560749,15.75485705,80.859,80.784,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292561341,15.75485705,80.859,80.77,13.64170347]
["bitfinex-derivatives","SOLF0:USTF0",1772292561342,15.75485705,80.859,80.785,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292561944,11.1303,80.858,80.803,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1772292562146,15.75485705,80.859,80.791,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292562748,11.1314,80.85,80.794,29.83594926]
["bitfinex-derivatives","SOLF0:USTF0",1772292563352,11.1314,80.85,80.795,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292563647,11.1345,80.827,80.773,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292564245,11.1345,80.827,80.773,29.83884926]
["bitfinex-derivatives","SOLF0:USTF0",1772292564445,11.1345,80.827,80.773,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292564642,15.89196141,80.831,80.773,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292565350,16.00778208,80.829,80.755,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292565549,16.01892702,80.847,80.769,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292565852,11.1345,80.828,80.769,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292566454,11.1345,80.828,80.779,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1772292567052,16.01892702,80.847,80.77,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292567053,11.1355,80.82,80.77,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292567952,11.1366,80.812,80.753,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292568354,15.97275436,80.82,80.753,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292568750,11.1387,80.797,80.753,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292568946,11.1387,80.797,80.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292569153,15.98218084,80.851,80.771,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292569952,15.98218084,80.851,80.784,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1772292570151,15.98218084,80.851,80.771,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292570551,11.1336,80.834,80.783,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292570752,15.98218084,80.851,80.783,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292571850,11.1335,80.834,80.783,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292572050,15.98218084,80.851,80.783,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292572051,16.01299016,80.869,80.783,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292573357,16.10872144,80.848,80.783,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292573960,16.10872144,80.848,80.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292574556,11.1348,80.825,80.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292574857,11.1348,80.825,80.77,18.71694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292575360,11.1361,80.816,80.77,18.71694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292576559,11.1348,80.825,80.771,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292578261,11.1358,80.818,80.771,18.69694926]
["bitfinex-derivatives","SOLF0:USTF0",1772292578562,16.12731599,80.826,80.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292578761,11.1379,80.803,80.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292580169,27.32818479,80.811,80.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292580767,11.1377,80.804,80.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292581161,16.19148479,80.811,80.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292582466,11.1387,80.797,80.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292582863,16.19148479,80.811,80.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292583464,16.19148479,80.811,80.721,20.03319423]
["bitfinex-derivatives","SOLF0:USTF0",1772292583864,16.2861754,80.792,80.721,20.03319423]
["bitfinex-derivatives","SOLF0:USTF0",1772292584060,16.30463509,80.779,80.721,20.03319423]
["bitfinex-derivatives","SOLF0:USTF0",1772292584969,11.144,80.759,80.721,20.03319423]
["bitfinex-derivatives","SOLF0:USTF0",1772292586265,16.30463509,80.779,80.721,20.03319423]
["bitfinex-derivatives","SOLF0:USTF0",1772292586266,11.1429,80.767,80.721,20.03319423]
["bitfinex-derivatives","SOLF0:USTF0",1772292586961,11.1437,80.761,80.721,20.03319423]
["bitfinex-derivatives","SOLF0:USTF0",1772292587868,11.1437,80.761,80.721,20.05319423]
["bitfinex-derivatives","SOLF0:USTF0",1772292589968,11.1446,80.755,80.721,20.05319423]
["bitfinex-derivatives","SOLF0:USTF0",1772292590570,16.5027102,80.78,80.722,19.81408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292591975,11.1434,80.763,80.723,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1772292592578,11.1434,80.763,80.723,30.96288222]
["bitfinex-derivatives","SOLF0:USTF0",1772292593172,16.5027102,80.78,80.723,19.81408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292593173,11.1443,80.757,80.723,19.81408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292593371,22.2785,80.793,80.721,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292593372,16.86701222,80.766,80.721,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292594777,22.2785,80.793,80.721,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292594778,20.21939772,80.8,80.721,19.83408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292594981,20.21939772,80.799,80.721,19.83408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292595280,11.143,80.766,80.725,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1772292595976,11.1438,80.76,80.721,19.83408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292596373,20.21939772,80.777,80.721,19.83408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292598376,11.1423,80.771,80.729,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1772292598772,20.21939772,80.777,80.721,19.83408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292598977,11.144,80.759,80.721,19.83408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292599774,11.144,80.759,80.721,30.98318222]
["bitfinex-derivatives","SOLF0:USTF0",1772292600378,11.143,80.766,80.724,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1772292600872,20.21939772,80.777,80.725,19.81408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292602170,20.21939772,80.763,80.721,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292602376,20.21939772,80.759,80.692,19.81408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292603081,20.21939772,80.759,80.697,19.81408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292603582,20.21939772,80.745,80.697,19.81408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292604981,11.1476,80.732,80.697,19.81408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292605176,20.21939772,80.745,80.697,19.81408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292605379,20.21939772,80.745,80.682,19.81408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292606678,20.21939772,80.739,80.667,19.81408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292607185,11.151,80.708,80.668,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1772292607385,20.21939772,80.721,80.669,19.81408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292608084,20.21939772,80.749,80.669,19.81408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292608381,11.149,80.722,80.677,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1772292608586,13.64110179,80.75,80.678,19.81408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292608587,20.21939772,80.735,80.678,19.81408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292608882,11.1509,80.709,80.678,19.81408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292609784,11.1509,80.709,80.663,19.81408222]
["bitfinex-derivatives","SOLF0:USTF0",1772292610381,11.1499,80.716,80.667,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1772292610588,19.29728105,80.739,80.668,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292611185,11.1485,80.726,80.689,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292613182,11.1493,80.72,80.689,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292613386,19.29728105,80.739,80.689,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292613580,19.29728105,80.739,80.661,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292613788,13.64110179,80.75,80.661,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292613789,11.1523,80.699,80.661,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292614287,19.29728105,80.709,80.642,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292615083,11.1532,80.692,80.651,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292615884,11.1541,80.685,80.651,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292617177,11.1504,80.712,80.651,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292617579,19.29728105,80.763,80.64,173.6048]
["bitfinex-derivatives","SOLF0:USTF0",1772292617781,19.29728105,80.742,80.687,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292618185,13.64110179,80.77,80.697,30.83104615]
["bitfinex-derivatives","SOLF0:USTF0",1772292618186,11.1448,80.753,80.697,30.83104615]
["bitfinex-derivatives","SOLF0:USTF0",1772292618386,19.29728105,80.769,80.697,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292618780,11.1469,80.737,80.697,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292618985,19.29728105,80.75,80.681,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292618986,19.29728105,80.749,80.681,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292619797,11.147,80.737,80.684,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292619985,19.29728105,80.749,80.684,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292620389,11.148,80.73,80.684,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292620791,19.29728105,80.749,80.684,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292621990,11.1479,80.731,80.684,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292622790,11.1489,80.723,80.684,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292622990,11.1489,80.723,80.684,19.69864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292623384,19.29728105,80.722,80.684,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292624187,11.1504,80.712,80.684,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292624689,19.29728105,80.738,80.684,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292624885,13.64110179,80.75,80.686,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292625086,19.29728105,80.754,80.686,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292625389,11.1447,80.753,80.704,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1772292625591,11.1447,80.753,80.704,30.83004615]
["bitfinex-derivatives","SOLF0:USTF0",1772292625788,11.1447,80.753,80.705,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292626691,11.1458,80.745,80.705,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292627482,30.44188105,80.754,80.705,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292627788,19.29728105,80.769,80.705,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292628887,11.1454,80.749,80.705,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292629696,19.29728105,80.769,80.707,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292630290,19.29728105,80.769,80.716,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292631893,11.1435,80.762,80.718,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292632783,11.1435,80.762,80.72,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292633895,11.1448,80.753,80.72,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292634188,19.29728105,80.752,80.703,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292634989,11.1466,80.74,80.703,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292636084,11.1466,80.74,80.695,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1772292637195,30.44218105,80.752,80.706,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1772292637497,19.29728105,80.752,80.696,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292638990,11.1458,80.745,80.699,19.67864615]
["bitfinex-derivatives","SOLF0:USTF0",1772292639894,11.1458,80.745,80.7,30.83064615]
["bitfinex-derivatives","SOLF0:USTF0",1772292641198,11.1458,80.745,80.706,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1772292641994,11.1458,80.745,80.707,19.52569308]
["bitfinex-derivatives","SOLF0:USTF0",1772292642488,11.1458,80.745,80.708,30.67649308]
["bitfinex-derivatives","SOLF0:USTF0",1772292642689,11.1458,80.745,80.709,19.52569308]
["bitfinex-derivatives","SOLF0:USTF0",1772292644396,11.1485,80.726,80.694,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292646101,11.1493,80.72,80.684,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292646805,11.1514,80.705,80.684,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292647002,19.8707194,80.725,80.684,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292647404,11.1519,80.701,80.684,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292647602,11.1519,80.701,80.627,22.3241]
["bitfinex-derivatives","SOLF0:USTF0",1772292647603,13.67481888,80.71,80.628,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292647803,19.8707194,80.689,80.628,0.29175665]
["bitfinex-derivatives","SOLF0:USTF0",1772292648009,19.8707194,80.689,80.565,173.7671]
["bitfinex-derivatives","SOLF0:USTF0",1772292648010,19.8707194,80.666,80.531,37.25418336]
["bitfinex-derivatives","SOLF0:USTF0",1772292648305,19.8707194,80.639,80.54,13.67481888]
["bitfinex-derivatives","SOLF0:USTF0",1772292648504,19.8707194,80.669,80.56,13.67481888]
["bitfinex-derivatives","SOLF0:USTF0",1772292648712,11.161,80.636,80.58,13.67481888]
["bitfinex-derivatives","SOLF0:USTF0",1772292649008,19.8707194,80.669,80.58,13.67481888]
["bitfinex-derivatives","SOLF0:USTF0",1772292649209,11.1607,80.638,80.58,13.67481888]
["bitfinex-derivatives","SOLF0:USTF0",1772292649610,19.8707194,80.654,80.56,13.67481888]
["bitfinex-derivatives","SOLF0:USTF0",1772292649817,11.1623,80.626,80.561,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292650311,19.8707194,80.634,80.561,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292650908,19.8707194,80.662,80.588,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292651510,19.8707194,80.689,80.601,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292651911,11.1549,80.68,80.602,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292652314,19.8707194,80.68,80.602,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292652514,11.1565,80.668,80.602,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292654917,11.1565,80.668,80.6,13.67481888]
["bitfinex-derivatives","SOLF0:USTF0",1772292654918,11.1565,80.668,80.604,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292655921,11.1565,80.668,80.606,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292656517,11.1565,80.668,80.609,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292657612,11.1565,80.668,80.61,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1772292657819,11.1565,80.668,80.611,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292658718,11.1565,80.668,80.52,13.67481888]
["bitfinex-derivatives","SOLF0:USTF0",1772292658719,19.8707194,80.724,80.667,29.96510067]
["bitfinex-derivatives","SOLF0:USTF0",1772292658917,19.8707194,80.724,80.668,18.80860067]
["bitfinex-derivatives","SOLF0:USTF0",1772292659424,19.8707194,80.742,80.687,18.80860067]
["bitfinex-derivatives","SOLF0:USTF0",1772292660522,11.1466,80.74,80.687,18.80860067]
["bitfinex-derivatives","SOLF0:USTF0",1772292660721,19.8707194,80.769,80.691,18.86763849]
["bitfinex-derivatives","SOLF0:USTF0",1772292661117,19.8707194,80.744,80.677,18.86763849]
["bitfinex-derivatives","SOLF0:USTF0",1772292661520,11.1492,80.721,80.677,18.86763849]
["bitfinex-derivatives","SOLF0:USTF0",1772292661917,19.8707194,80.727,80.659,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292662126,11.1505,80.712,80.659,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292662326,19.8707194,80.709,80.624,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292662526,19.8707194,80.709,80.625,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1772292662723,11.1544,80.683,80.626,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292663831,11.1557,80.674,80.626,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292664031,19.8707194,80.676,80.61,13.67481888]
["bitfinex-derivatives","SOLF0:USTF0",1772292664327,19.8707194,80.676,80.61,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292664627,19.8707194,80.676,80.611,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292665228,11.1543,80.684,80.611,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292665428,19.8707194,80.693,80.611,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292665829,19.8707194,80.693,80.59,13.67481888]
["bitfinex-derivatives","SOLF0:USTF0",1772292665830,19.8707194,80.693,80.646,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1772292668428,11.1519,80.702,80.646,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1772292668635,11.1519,80.702,80.484,6.37461434]
["bitfinex-derivatives","SOLF0:USTF0",1772292668636,19.8707194,80.737,80.67,13.67481888]
["bitfinex-derivatives","SOLF0:USTF0",1772292668835,19.8707194,80.737,80.668,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292669230,19.8707194,80.718,80.668,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292669835,19.8707194,80.718,80.651,30.18805665]
["bitfinex-derivatives","SOLF0:USTF0",1772292670335,19.8707194,80.718,80.651,19.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1772292670933,11.153,80.693,80.643,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1772292671129,19.41387109,80.692,80.596,19.35145879]
["bitfinex-derivatives","SOLF0:USTF0",1772292671327,19.41387109,80.649,80.564,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292671525,13.67481888,80.63,80.564,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292671727,19.41387109,80.649,80.564,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292671931,11.1593,80.648,80.564,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292672127,19.41387109,80.649,80.533,2.15931795]
["bitfinex-derivatives","SOLF0:USTF0",1772292672128,19.41387109,80.667,80.581,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292672832,13.67481888,80.67,80.581,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292672833,19.41387109,80.65,80.581,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292673029,19.41387109,80.65,80.533,2.15931795]
["bitfinex-derivatives","SOLF0:USTF0",1772292673030,19.41387109,80.629,80.541,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292673234,19.41387109,80.58,80.502,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292674133,19.41387109,80.58,80.52,13.67481888]
["bitfinex-derivatives","SOLF0:USTF0",1772292674436,19.41387109,80.58,80.521,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292675231,19.41387109,80.577,80.491,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292675636,11.1729,80.55,80.491,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292676138,19.41387109,80.575,80.491,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292677138,19.41387109,80.573,80.491,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292677732,11.1723,80.554,80.491,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292677940,11.1723,80.554,80.47,75.67481888]
["bitfinex-derivatives","SOLF0:USTF0",1772292677941,19.41387109,80.553,80.485,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292678137,22.3297,80.608,80.46,13.67481888]
["bitfinex-derivatives","SOLF0:USTF0",1772292678138,19.41387109,80.572,80.501,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292678338,11.1719,80.557,80.501,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292678537,19.41387109,80.572,80.501,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292679046,19.41387109,80.572,80.504,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292679538,11.1682,80.583,80.507,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292680541,11.1692,80.576,80.512,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292681138,11.1706,80.566,80.512,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292681335,19.41387109,80.582,80.512,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292681947,19.41387109,80.582,80.514,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292682348,30.57987109,80.6,80.531,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292682549,19.41387109,80.6,80.531,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292684145,33.5012504,80.606,80.541,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292684649,11.1652,80.605,80.541,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292684953,19.41387109,80.604,80.541,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292685146,11.1675,80.589,80.541,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292685644,19.41387109,80.588,80.519,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292686647,11.1695,80.574,80.52,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1772292686945,11.1695,80.574,80.519,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292688044,19.41387109,80.588,80.53,32.10860895]
["bitfinex-derivatives","SOLF0:USTF0",1772292688450,19.41387109,80.588,80.53,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292688650,11.169,80.578,80.53,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292689046,11.1702,80.569,80.513,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292689452,19.41387109,80.588,80.513,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292693952,11.1699,80.571,80.521,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1772292694450,52.91512149,80.606,80.538,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292694648,19.41387109,80.605,80.538,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292695042,19.41387109,80.605,80.54,13.7355536]
["bitfinex-derivatives","SOLF0:USTF0",1772292695244,19.41387109,80.605,80.541,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292696954,11.1666,80.595,80.548,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1772292697153,19.41387109,80.605,80.541,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292698149,11.1666,80.595,80.544,32.10660895]
["bitfinex-derivatives","SOLF0:USTF0",1772292698445,19.41387109,80.605,80.545,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292700957,11.1676,80.588,80.545,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292701354,33.5012504,80.606,80.545,20.93300895]
["bitfinex-derivatives","SOLF0:USTF0",1772292701657,44.6663504,80.606,80.56,32.63350651]
["bitfinex-derivatives","SOLF0:USTF0",1772292701855,33.5012504,80.606,80.561,21.46210651]
["bitfinex-derivatives","SOLF0:USTF0",1772292702158,19.75835872,80.622,80.574,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1772292702859,11.163,80.621,80.574,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1772292703858,11.163,80.621,80.581,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1772292704755,11.163,80.621,80.573,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1772292707261,19.75835872,80.622,80.565,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292707757,11.1646,80.61,80.565,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292707958,19.75835872,80.622,80.565,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292709457,11.1615,80.632,80.582,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292709865,21.44773094,80.638,80.582,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292711069,11.161,80.635,80.582,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292712160,11.16,80.643,80.582,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292712865,11.16,80.643,80.594,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1772292713071,21.44773094,80.643,80.582,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292713466,21.44773094,80.639,80.551,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292714268,32.61033094,80.624,80.58,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1772292715561,32.61033094,80.624,80.566,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292715562,21.44773094,80.624,80.573,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1772292715772,21.44773094,80.624,80.566,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292716965,11.1653,80.605,80.566,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292717974,11.1653,80.605,80.567,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1772292720276,13.7355536,80.64,80.568,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292720481,21.44773094,80.64,80.571,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292720882,21.44773094,80.64,80.586,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1772292721781,21.44773094,80.64,80.571,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292722481,21.44773094,80.639,80.571,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292723473,21.44773094,80.617,80.551,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292724881,11.1649,80.608,80.569,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1772292725285,11.1649,80.608,80.551,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292725286,21.44773094,80.617,80.551,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292726185,21.44773094,80.617,80.556,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1772292726490,21.44773094,80.617,80.531,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292726881,21.44773094,80.59,80.531,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292727281,21.44773094,80.59,80.516,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292727478,21.44773094,80.606,80.531,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292727882,21.44773094,80.606,80.53,13.7355536]
["bitfinex-derivatives","SOLF0:USTF0",1772292727883,21.44773094,80.622,80.551,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292728479,11.1654,80.604,80.551,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292728786,32.61313094,80.604,80.551,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292729989,32.61313094,80.604,80.556,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1772292730489,11.1641,80.614,80.556,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292730790,21.10938319,80.614,80.556,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292732189,13.7355536,80.64,80.556,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292732190,21.10938319,80.639,80.556,21.19804694]
["bitfinex-derivatives","SOLF0:USTF0",1772292732885,21.10938319,80.639,80.573,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292733590,11.1615,80.632,80.588,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1772292734590,11.1623,80.626,80.581,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1772292735178,11.1633,80.619,80.573,32.23192236]
["bitfinex-derivatives","SOLF0:USTF0",1772292735482,21.10938319,80.631,80.574,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292735981,21.10938319,80.631,80.526,30.78676115]
["bitfinex-derivatives","SOLF0:USTF0",1772292735982,21.10938319,80.649,80.586,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292737091,21.10938319,80.64,80.59,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1772292737291,21.10938319,80.64,80.571,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292737689,11.1628,80.623,80.575,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1772292738081,21.10938319,80.64,80.571,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292738287,21.10938319,80.621,80.571,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292738485,21.10938319,80.645,80.571,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292738791,21.10938319,80.645,80.579,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292739290,21.10938319,80.645,80.58,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292739996,21.10938319,80.642,80.558,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292740299,11.1664,80.596,80.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292740489,21.10938319,80.609,80.558,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292740787,21.10938319,80.627,80.566,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292741393,11.1633,80.619,80.571,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1772292741588,11.1633,80.619,80.572,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292742586,21.10938319,80.627,80.563,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1772292742786,21.10938319,80.627,80.558,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292743191,21.10938319,80.627,80.563,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1772292743592,21.10938319,80.627,80.572,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292743792,21.10938319,80.59,80.542,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292744892,21.10938319,80.59,80.548,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1772292745596,21.10938319,80.59,80.542,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292746497,21.10938319,80.614,80.553,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292747793,21.10938319,80.614,80.563,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1772292748096,21.10938319,80.629,80.553,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292748993,11.1624,80.625,80.576,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1772292750292,11.1614,80.633,80.577,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292750996,21.10938319,80.626,80.551,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292751495,11.1654,80.604,80.555,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292752294,21.10938319,80.609,80.539,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292753091,21.10938319,80.594,80.547,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1772292753293,21.10938319,80.594,80.539,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292754599,11.1678,80.587,80.539,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292754801,21.10938319,80.594,80.539,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292755904,11.167,80.592,80.542,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1772292756499,21.10938319,80.594,80.55,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292757499,21.10938319,80.607,80.55,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292758994,11.1654,80.604,80.551,32.23502236]
["bitfinex-derivatives","SOLF0:USTF0",1772292759997,11.1654,80.604,80.557,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1772292760195,11.1661,80.599,80.552,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292760499,21.10938319,80.603,80.552,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292761104,11.167,80.593,80.553,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1772292763105,11.1675,80.589,80.552,21.06242236]
["bitfinex-derivatives","SOLF0:USTF0",1772292763312,20.02812761,80.592,80.538,21.33209383]
["bitfinex-derivatives","SOLF0:USTF0",1772292764905,11.1692,80.577,80.538,32.50649383]
["bitfinex-derivatives","SOLF0:USTF0",1772292766505,22.0847369,80.608,80.547,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292766704,11.43350608,80.65,80.552,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292766705,22.0847369,80.629,80.552,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292766906,22.0847369,80.629,80.562,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292767105,22.0847369,80.629,80.563,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292767402,22.0847369,80.629,80.564,23.12818092]
["bitfinex-derivatives","SOLF0:USTF0",1772292767608,22.0847369,80.659,80.584,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292767909,22.0847369,80.659,80.586,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292768099,11.1604,80.64,80.597,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1772292771105,11.1614,80.633,80.589,31.89221893]
["bitfinex-derivatives","SOLF0:USTF0",1772292771312,11.1614,80.633,80.59,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292771915,22.0847369,80.646,80.578,23.12818092]
["bitfinex-derivatives","SOLF0:USTF0",1772292771916,11.1604,80.64,80.592,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292773009,11.1604,80.64,80.594,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1772292773905,11.1612,80.634,80.595,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292775511,11.1584,80.655,80.61,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292777015,22.0847369,80.654,80.596,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292777610,22.0847369,80.654,80.59,36.8438563]
["bitfinex-derivatives","SOLF0:USTF0",1772292777611,56.12269983,80.669,80.607,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292779014,11.157,80.665,80.618,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1772292779205,11.157,80.665,80.618,31.88821893]
["bitfinex-derivatives","SOLF0:USTF0",1772292779409,11.157,80.665,80.62,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1772292780014,11.157,80.665,80.62,31.88791893]
["bitfinex-derivatives","SOLF0:USTF0",1772292781019,56.12269983,80.669,80.624,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292781020,34.03796293,80.669,80.624,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292781414,22.0847369,80.701,80.631,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292781621,22.0847369,80.701,80.652,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292781921,22.0847369,80.717,80.652,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292782715,22.0847369,80.717,80.671,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1772292782912,22.0847369,80.717,80.672,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292783121,22.0847369,80.734,80.672,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292784123,22.0847369,80.728,80.674,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292784323,33.91440661,80.735,80.674,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292784729,22.0847369,80.734,80.674,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292786128,22.0847369,80.725,80.663,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292786827,11.1475,80.733,80.677,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292787624,33.91440661,80.735,80.681,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1772292787830,22.0847369,80.734,80.677,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292788927,11.1484,80.727,80.677,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292789428,22.0847369,80.734,80.687,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1772292789936,33.91440661,80.735,80.688,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292790128,33.91440661,80.735,80.691,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1772292790328,33.91440661,80.735,80.692,20.72491893]
["bitfinex-derivatives","SOLF0:USTF0",1772292791027,33.91440661,80.735,80.696,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292791231,14.46160661,80.735,80.696,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292791828,32.25427688,80.764,80.717,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1772292792228,32.25427688,80.764,80.661,173.5595]
["bitfinex-derivatives","SOLF0:USTF0",1772292792229,21.11097688,80.787,80.718,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292792528,21.11097688,80.769,80.681,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292792933,21.11097688,80.769,80.709,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1772292793327,21.11097688,80.769,80.71,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292793528,11.1432,80.764,80.718,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1772292793728,21.11097688,80.769,80.718,32.27047498]
["bitfinex-derivatives","SOLF0:USTF0",1772292794536,11.1427,80.768,80.719,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292794732,21.11097688,80.767,80.707,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292795031,11.1495,80.718,80.672,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292795229,21.11097688,80.738,80.672,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292795433,21.11097688,80.738,80.688,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1772292795627,11.148,80.729,80.672,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292795826,21.11097688,80.738,80.672,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292796229,21.11097688,80.738,80.694,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1772292796533,21.11097688,80.759,80.695,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292796729,13.71567538,80.76,80.65,13.71567538]
["bitfinex-derivatives","SOLF0:USTF0",1772292796730,21.11097688,80.738,80.686,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1772292797632,32.25577688,80.753,80.702,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292798234,21.11097688,80.768,80.702,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292798737,21.11097688,80.767,80.712,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1772292799528,21.11097688,80.763,80.719,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1772292799731,21.11097688,80.763,80.673,22.3115]
["bitfinex-derivatives","SOLF0:USTF0",1772292799732,21.11097688,80.778,80.716,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292800132,21.11097688,80.767,80.701,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292800940,11.1438,80.76,80.708,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1772292801831,11.1445,80.755,80.708,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1772292802031,21.11097688,80.754,80.708,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1772292803237,21.11097688,80.754,80.701,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292804945,11.1458,80.745,80.702,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1772292805336,21.11097688,80.744,80.681,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292806239,21.11097688,80.736,80.681,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292806639,11.145,80.751,80.707,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1772292806842,21.11097688,80.752,80.708,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292807847,32.25587688,80.752,80.708,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292809138,21.11097688,80.769,80.71,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292809338,21.11097688,80.802,80.74,13.71567538]
["bitfinex-derivatives","SOLF0:USTF0",1772292809542,21.11097688,80.819,80.741,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292810149,32.24817688,80.808,80.755,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1772292810548,32.24817688,80.808,80.741,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292811043,21.11097688,80.807,80.741,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292811350,21.11097688,80.807,80.756,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292812043,21.11097688,80.824,80.756,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292813743,21.11097688,80.823,80.77,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292813951,21.11097688,80.841,80.775,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292814145,21.11097688,80.841,80.744,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1772292814146,21.11097688,80.841,80.781,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292814351,21.11097688,80.841,80.793,32.26017498]
["bitfinex-derivatives","SOLF0:USTF0",1772292814949,2.15315889,80.899,80.78,13.65255938]
["bitfinex-derivatives","SOLF0:USTF0",1772292814950,21.11097688,80.866,80.798,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292816650,21.11097688,80.864,80.807,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1772292816850,21.11097688,80.864,80.798,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292817047,21.11097688,80.864,80.824,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1772292817354,21.11097688,80.864,80.801,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292817743,21.11097688,80.862,80.801,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292818246,21.11097688,80.848,80.791,32.26027498]
["bitfinex-derivatives","SOLF0:USTF0",1772292818552,21.11097688,80.848,80.792,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292819748,21.11097688,80.879,80.792,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292819950,21.11097688,80.879,80.811,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292820350,21.11097688,80.877,80.791,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292820651,22.51793916,80.869,80.791,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292820846,22.51793916,80.862,80.803,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1772292821050,22.51793916,80.862,80.791,21.12097498]
["bitfinex-derivatives","SOLF0:USTF0",1772292821448,22.51793916,80.862,80.808,32.48682566]
["bitfinex-derivatives","SOLF0:USTF0",1772292821656,22.51793916,80.862,80.808,21.34972566]
["bitfinex-derivatives","SOLF0:USTF0",1772292823960,21.48210767,80.86,80.808,21.34972566]
["bitfinex-derivatives","SOLF0:USTF0",1772292824460,21.48210767,80.86,80.77,13.65255938]
["bitfinex-derivatives","SOLF0:USTF0",1772292824461,21.48210767,80.86,80.793,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1772292824857,21.48210767,80.849,80.772,22.50196053]
["bitfinex-derivatives","SOLF0:USTF0",1772292825057,11.135,80.824,80.775,22.50196053]
["bitfinex-derivatives","SOLF0:USTF0",1772292825560,21.48210767,80.824,80.756,22.50196053]
["bitfinex-derivatives","SOLF0:USTF0",1772292826763,22.2602,80.86,80.75,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1772292826764,21.48210767,80.802,80.75,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1772292827152,21.48210767,80.793,80.742,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1772292828856,21.48210767,80.793,80.741,22.50196053]
["bitfinex-derivatives","SOLF0:USTF0",1772292828857,21.48210767,80.793,80.749,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1772292829163,21.48210767,80.793,80.741,22.50196053]
["bitfinex-derivatives","SOLF0:USTF0",1772292829760,21.48210767,80.792,80.741,22.50196053]
["bitfinex-derivatives","SOLF0:USTF0",1772292831467,21.48210767,80.809,80.741,22.50196053]
["bitfinex-derivatives","SOLF0:USTF0",1772292831966,21.48210767,80.805,80.751,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1772292832855,32.62000767,80.803,80.751,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1772292833967,32.61780767,80.819,80.766,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1772292834162,21.48210767,80.818,80.766,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1772292834565,21.48210767,80.818,80.773,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1772292834766,21.48210767,80.818,80.766,22.50196053]
["bitfinex-derivatives","SOLF0:USTF0",1772292835269,21.48210767,80.818,80.769,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1772292835966,21.48210767,80.816,80.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292836268,21.48210767,80.809,80.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292836860,32.62250767,80.785,80.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292837173,21.48210767,80.784,80.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292840167,21.48210767,80.803,80.752,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1772292840369,21.48210767,80.803,80.752,22.50196053]
["bitfinex-derivatives","SOLF0:USTF0",1772292840672,21.48210767,80.803,80.768,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1772292840870,13.65255938,80.83,80.768,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1772292840871,21.48210767,80.818,80.768,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1772292841066,21.48210767,80.818,80.752,22.50196053]
["bitfinex-derivatives","SOLF0:USTF0",1772292841279,21.48210767,80.818,80.774,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1772292841676,32.61810767,80.817,80.767,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1772292841877,21.48210767,80.816,80.751,22.52196053]
["bitfinex-derivatives","SOLF0:USTF0",1772292842281,11.1367,80.811,80.757,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1772292842475,11.1367,80.811,80.757,22.50196053]
["bitfinex-derivatives","SOLF0:USTF0",1772292843377,21.48210767,80.816,80.757,22.50196053]
["bitfinex-derivatives","SOLF0:USTF0",1772292843579,21.48210767,80.835,80.757,22.50196053]
["bitfinex-derivatives","SOLF0:USTF0",1772292844683,21.48210767,80.819,80.757,22.50196053]
["bitfinex-derivatives","SOLF0:USTF0",1772292845985,21.48210767,80.819,80.77,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1772292846481,21.48210767,80.819,80.757,22.50196053]
["bitfinex-derivatives","SOLF0:USTF0",1772292846686,21.48210767,80.8,80.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292847077,21.48210767,80.819,80.752,22.50196053]
["bitfinex-derivatives","SOLF0:USTF0",1772292847786,21.48210767,80.815,80.769,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1772292849082,21.48210767,80.811,80.769,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1772292849284,21.48210767,80.811,80.775,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1772292849489,21.48210767,80.826,80.766,22.50196053]
["bitfinex-derivatives","SOLF0:USTF0",1772292850482,21.48210767,80.818,80.751,21.42573389]
["bitfinex-derivatives","SOLF0:USTF0",1772292851089,11.1385,80.798,80.751,21.42573389]
["bitfinex-derivatives","SOLF0:USTF0",1772292851288,21.21623009,80.797,80.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292851695,21.21623009,80.79,80.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292853394,21.21623009,80.823,80.751,21.42573389]
["bitfinex-derivatives","SOLF0:USTF0",1772292854102,21.21623009,80.802,80.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292854896,21.21623009,80.802,80.754,21.40573389]
["bitfinex-derivatives","SOLF0:USTF0",1772292855595,11.139,80.795,80.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292856599,21.21623009,80.802,80.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292856600,21.21623009,80.802,80.761,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1772292856899,21.21623009,80.802,80.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292857301,11.139,80.795,80.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292857893,11.1394,80.792,80.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292858094,21.21623009,80.791,80.751,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292858698,21.21623009,80.782,80.724,21.40573389]
["bitfinex-derivatives","SOLF0:USTF0",1772292859196,21.21623009,80.767,80.697,21.40573389]
["bitfinex-derivatives","SOLF0:USTF0",1772292860098,21.21623009,80.787,80.729,21.40573389]
["bitfinex-derivatives","SOLF0:USTF0",1772292861002,21.21623009,80.781,80.735,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1772292861800,21.21623009,80.8,80.755,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1772292861998,21.21623009,80.8,80.735,21.40573389]
["bitfinex-derivatives","SOLF0:USTF0",1772292862909,21.21623009,80.79,80.748,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1772292863096,21.21623009,80.79,80.729,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292864200,13.65255938,80.81,80.729,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292864201,21.21623009,80.809,80.744,21.40573389]
["bitfinex-derivatives","SOLF0:USTF0",1772292865305,32.35473009,80.798,80.751,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1772292865501,21.21623009,80.798,80.744,21.40573389]
["bitfinex-derivatives","SOLF0:USTF0",1772292865798,21.21623009,80.829,80.744,21.40573389]
["bitfinex-derivatives","SOLF0:USTF0",1772292866895,13.65255938,80.83,80.744,21.40573389]
["bitfinex-derivatives","SOLF0:USTF0",1772292866896,32.35383009,80.805,80.757,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1772292867692,21.21623009,80.804,80.757,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1772292869007,21.21623009,80.804,80.763,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1772292870005,21.21623009,80.804,80.744,21.40573389]
["bitfinex-derivatives","SOLF0:USTF0",1772292871503,21.21623009,80.788,80.744,21.40573389]
["bitfinex-derivatives","SOLF0:USTF0",1772292872805,21.21623009,80.788,80.759,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1772292873707,21.21623009,80.779,80.729,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772292874207,21.21623009,80.764,80.716,21.40573389]
["bitfinex-derivatives","SOLF0:USTF0",1772292875008,21.21623009,80.761,80.716,21.40573389]
["bitfinex-derivatives","SOLF0:USTF0",1772292875410,21.21623009,80.791,80.716,21.40573389]
["bitfinex-derivatives","SOLF0:USTF0",1772292875609,21.21623009,80.777,80.716,21.40573389]
["bitfinex-derivatives","SOLF0:USTF0",1772292876109,21.21623009,80.773,80.728,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772292876704,21.21623009,80.773,80.734,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1772292876905,21.21623009,80.773,80.716,21.42573389]
["bitfinex-derivatives","SOLF0:USTF0",1772292877803,21.21623009,80.773,80.74,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1772292878003,21.21623009,80.773,80.716,21.42573389]
["bitfinex-derivatives","SOLF0:USTF0",1772292878609,21.21623009,80.772,80.716,21.42573389]
["bitfinex-derivatives","SOLF0:USTF0",1772292879612,11.1433,80.764,80.716,32.57543389]
["bitfinex-derivatives","SOLF0:USTF0",1772292879812,32.35953009,80.764,80.716,32.57543389]
["bitfinex-derivatives","SOLF0:USTF0",1772292880011,21.21623009,80.763,80.716,32.57543389]
["bitfinex-derivatives","SOLF0:USTF0",1772292881115,11.1435,80.762,80.716,32.57543389]
["bitfinex-derivatives","SOLF0:USTF0",1772292881912,21.75558907,80.82,80.75,13.6569752]
["bitfinex-derivatives","SOLF0:USTF0",1772292882210,21.75558907,80.82,80.751,22.87928806]
["bitfinex-derivatives","SOLF0:USTF0",1772292882514,13.6569752,80.83,80.751,22.87928806]
["bitfinex-derivatives","SOLF0:USTF0",1772292882515,21.75558907,80.81,80.751,22.87928806]
["bitfinex-derivatives","SOLF0:USTF0",1772292883112,21.75558907,80.802,80.753,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1772292885014,22.74617259,80.801,80.746,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1772292885812,22.74617259,80.801,80.753,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1772292886808,22.74617259,80.847,80.761,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292887210,9.71484318,80.849,80.778,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1772292887211,22.74617259,80.829,80.778,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1772292888112,22.74617259,80.871,80.802,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292889016,22.74617259,80.868,80.802,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292889717,22.74617259,80.855,80.805,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1772292890112,22.74617259,80.836,80.784,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1772292890717,22.74617259,80.836,80.768,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292891217,22.74617259,80.836,80.76,13.6569752]
["bitfinex-derivatives","SOLF0:USTF0",1772292891218,22.74617259,80.852,80.798,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1772292892011,22.74617259,80.843,80.789,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1772292893012,22.74617259,80.843,80.792,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292893413,22.74617259,80.883,80.792,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292893620,22.74617259,80.897,80.844,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1772292893813,22.74617259,80.897,80.821,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292894814,22.74617259,80.916,80.853,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1772292895515,22.74617259,80.916,80.86,13.6569752]
["bitfinex-derivatives","SOLF0:USTF0",1772292895914,22.74617259,80.916,80.854,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292897013,22.74617259,80.914,80.855,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1772292897221,22.74617259,80.914,80.84,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292897921,22.74617259,80.914,80.851,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292898309,22.74617259,80.893,80.831,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292898713,11.1256,80.892,80.834,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1772292898915,22.74617259,80.891,80.834,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1772292899211,22.74617259,80.891,80.831,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292899416,22.74617259,80.891,80.841,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1772292900117,22.2369,80.944,80.83,13.6569752]
["bitfinex-derivatives","SOLF0:USTF0",1772292900118,11.1234,80.908,80.851,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292900318,22.74617259,80.943,80.88,13.6569752]
["bitfinex-derivatives","SOLF0:USTF0",1772292900522,22.74617259,80.943,80.902,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772292900825,22.74617259,80.943,80.881,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292901726,22.74617259,80.943,80.883,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292902319,33.86477259,80.943,80.883,33.74072056]
["bitfinex-derivatives","SOLF0:USTF0",1772292902514,22.74617259,80.942,80.883,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292902726,22.74617259,80.959,80.883,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292902921,22.74617259,80.979,80.908,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292903315,22.74617259,80.979,80.91,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1772292903516,22.74617259,80.979,80.911,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292903926,22.74617259,80.965,80.9,13.6569752]
["bitfinex-derivatives","SOLF0:USTF0",1772292904127,22.74617259,80.965,80.892,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292904529,22.74617259,80.956,80.88,13.6569752]
["bitfinex-derivatives","SOLF0:USTF0",1772292904921,22.74617259,80.956,80.881,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292905226,22.74617259,80.956,80.903,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292905523,22.74617259,80.953,80.903,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292905832,172.8139,81.01,80.911,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292905833,22.74617259,80.972,80.911,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292906525,11.1157,80.964,80.912,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772292906830,33.86187259,80.964,80.912,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772292907721,22.74617259,80.954,80.877,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292908327,22.74617259,80.937,80.879,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1772292908823,11.1199,80.933,80.879,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1772292909023,22.74617259,80.937,80.879,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1772292909426,22.74617259,80.937,80.877,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292910929,11.1179,80.949,80.877,22.61402056]
["bitfinex-derivatives","SOLF0:USTF0",1772292911326,11.1179,80.949,80.898,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1772292911637,22.98019381,80.941,80.871,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292912719,22.98019381,80.914,80.839,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292913832,22.98019381,80.914,80.863,246.8051453]
["bitfinex-derivatives","SOLF0:USTF0",1772292914228,13.6569752,80.91,80.839,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292914426,22.98019381,80.909,80.839,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292915033,11.1258,80.891,80.84,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1772292915229,22.98019381,80.89,80.822,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292915430,22.98019381,80.885,80.822,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292915932,22.98019381,80.885,80.846,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1772292916333,22.2398,80.934,80.81,289.63326241]
["bitfinex-derivatives","SOLF0:USTF0",1772292916334,22.98019381,80.909,80.831,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292917436,22.98019381,80.9,80.831,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292917627,22.98019381,80.899,80.831,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292918334,22.98019381,80.879,80.815,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292918836,22.98019381,80.863,80.815,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292919833,22.98019381,80.863,80.81,275.97628721]
["bitfinex-derivatives","SOLF0:USTF0",1772292920536,22.98019381,80.863,80.819,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1772292921029,22.98019381,80.863,80.811,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292921628,36.63716901,80.88,80.811,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292921831,22.98019381,80.88,80.811,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292922328,22.98019381,80.877,80.811,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292922523,22.98019381,80.899,80.811,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292923024,22.98019381,80.899,80.835,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292923430,22.98019381,80.919,80.884,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1772292923732,22.98019381,80.919,80.87,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292923733,22.98019381,80.939,80.871,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292924432,11.1215,80.922,80.871,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292924628,22.98019381,80.939,80.871,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292925330,22.98019381,80.919,80.831,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292925928,13.6569752,80.92,80.831,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292925929,22.98019381,80.898,80.836,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1772292926127,22.98019381,80.898,80.837,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292926331,22.98019381,80.898,80.821,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292926533,11.1271,80.881,80.825,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292927232,11.1282,80.873,80.825,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292928532,34.10739381,80.881,80.825,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292929333,13.6569752,80.91,80.81,289.63326241]
["bitfinex-derivatives","SOLF0:USTF0",1772292929334,22.98019381,80.875,80.81,289.63326241]
["bitfinex-derivatives","SOLF0:USTF0",1772292929735,22.98019381,80.875,80.811,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292930838,22.98019381,80.875,80.826,33.31817184]
["bitfinex-derivatives","SOLF0:USTF0",1772292931132,11.13,80.86,80.81,275.97628721]
["bitfinex-derivatives","SOLF0:USTF0",1772292931333,22.98019381,80.875,80.81,275.97628721]
["bitfinex-derivatives","SOLF0:USTF0",1772292931537,22.98019381,80.875,80.811,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292931932,22.98019381,80.875,80.811,33.32027184]
["bitfinex-derivatives","SOLF0:USTF0",1772292932841,11.1315,80.849,80.811,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292933139,22.98019381,80.86,80.811,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292933531,34.11029381,80.86,80.811,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292934835,11.4342081,80.939,80.764,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1772292934836,22.98019381,80.916,80.851,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292935038,22.98019381,80.949,80.879,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1772292935335,22.98019381,80.949,80.87,13.63618133]
["bitfinex-derivatives","SOLF0:USTF0",1772292935540,22.98019381,80.949,80.871,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292935736,22.98019381,80.949,80.852,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292935941,11.1215,80.922,80.861,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1772292936142,22.98019381,80.926,80.861,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1772292936437,11.1224,80.915,80.861,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1772292936644,11.1224,80.915,80.852,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292936645,22.98019381,80.914,80.852,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292936845,22.98019381,80.949,80.852,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292937343,22.98019381,80.925,80.852,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292937732,11.1257,80.892,80.844,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1772292938046,22.98019381,80.9,80.831,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292938432,11.1246,80.899,80.842,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1772292938633,22.2354,80.95,80.851,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292938634,22.98019381,80.936,80.851,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292939542,11.1203,80.931,80.866,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292939739,11.4342081,80.991,80.87,13.63618133]
["bitfinex-derivatives","SOLF0:USTF0",1772292939943,22.98019381,80.959,80.871,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292940139,22.98019381,80.949,80.871,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292941045,11.4342081,80.984,80.871,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292941046,21.04080207,80.962,80.871,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292941249,21.04080207,80.959,80.871,22.18357184]
["bitfinex-derivatives","SOLF0:USTF0",1772292941645,21.04080207,80.951,80.884,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1772292942149,21.04080207,80.97,80.887,22.42866216]
["bitfinex-derivatives","SOLF0:USTF0",1772292942349,21.04080207,80.962,80.901,22.42866216]
["bitfinex-derivatives","SOLF0:USTF0",1772292943148,21.04080207,80.943,80.886,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1772292943752,32.15950207,80.943,80.886,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1772292944246,21.3512533,80.959,80.887,22.42866216]
["bitfinex-derivatives","SOLF0:USTF0",1772292944851,13.63618133,81.0,80.88,13.63618133]
["bitfinex-derivatives","SOLF0:USTF0",1772292944852,21.3512533,81.0,80.926,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292945347,21.3512533,81.0,80.94,13.63618133]
["bitfinex-derivatives","SOLF0:USTF0",1772292945541,21.3512533,81.023,80.96,13.63618133]
["bitfinex-derivatives","SOLF0:USTF0",1772292945745,21.3512533,81.023,80.961,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292946250,21.3512533,81.023,80.941,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292946651,21.3512533,81.011,80.941,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292947757,21.3512533,81.009,80.942,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292948560,21.3512533,81.007,80.942,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292948751,21.3512533,81.027,80.96,13.63618133]
["bitfinex-derivatives","SOLF0:USTF0",1772292949157,21.3512533,81.027,80.961,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292949360,21.3512533,81.027,80.971,32.61217896]
["bitfinex-derivatives","SOLF0:USTF0",1772292949557,21.3512533,81.027,80.96,13.63618133]
["bitfinex-derivatives","SOLF0:USTF0",1772292949856,21.3512533,81.027,80.951,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292950059,21.3512533,81.019,80.94,13.63618133]
["bitfinex-derivatives","SOLF0:USTF0",1772292950264,21.3512533,81.019,80.941,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292950556,21.3512533,81.019,80.962,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1772292950762,21.3512533,81.018,80.941,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292951561,21.3512533,81.036,80.961,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292952358,21.3512533,81.032,80.963,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292952563,21.3512533,81.032,80.97,13.63618133]
["bitfinex-derivatives","SOLF0:USTF0",1772292953063,13.63618133,81.06,80.93,13.63618133]
["bitfinex-derivatives","SOLF0:USTF0",1772292953064,21.3512533,81.03,80.93,13.63618133]
["bitfinex-derivatives","SOLF0:USTF0",1772292953259,21.3512533,81.03,80.94,13.63618133]
["bitfinex-derivatives","SOLF0:USTF0",1772292953653,13.63618133,81.04,80.941,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292953654,21.3512533,81.01,80.941,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292953856,21.3512533,81.029,80.96,35.13376029]
["bitfinex-derivatives","SOLF0:USTF0",1772292954463,21.3512533,81.026,80.972,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1772292954663,21.3512533,81.026,80.961,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292955164,21.3512533,81.015,80.95,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1772292955557,21.3512533,81.015,80.951,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292956160,21.3512533,81.005,80.94,13.63618133]
["bitfinex-derivatives","SOLF0:USTF0",1772292956359,21.3512533,81.005,80.94,35.13376029]
["bitfinex-derivatives","SOLF0:USTF0",1772292956664,21.3512533,81.005,80.941,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292956861,21.3512533,81.005,80.958,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1772292957061,21.3512533,81.005,80.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772292957062,21.3512533,81.005,80.921,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292957262,11.1122,80.99,80.935,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1772292957461,11.1122,80.99,80.921,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292957462,21.3512533,80.99,80.921,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292958557,21.3512533,80.969,80.83,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292958761,21.3512533,80.969,80.861,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292959767,11.1186,80.943,80.89,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1772292960169,21.3512533,80.949,80.898,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772292960371,21.3512533,80.949,80.88,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292960867,21.3512533,80.947,80.88,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292961574,21.3512533,80.939,80.88,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292962069,21.3512533,80.977,80.925,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1772292962367,21.3512533,80.977,80.901,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292962566,21.3512533,80.977,80.915,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1772292962869,21.3512533,80.972,80.915,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1772292964067,32.4670533,80.963,80.901,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292964572,32.4670533,80.963,80.907,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1772292964869,21.3512533,80.963,80.901,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292965264,21.3512533,80.963,80.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772292965265,21.3512533,80.963,80.883,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292965570,21.3512533,80.939,80.861,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292965972,21.3512533,80.939,80.865,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772292965973,11.1221,80.917,80.865,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772292966171,21.3512533,80.939,80.865,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772292966567,32.4732533,80.918,80.865,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772292966776,21.3512533,80.918,80.865,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772292967572,21.3512533,80.958,80.881,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292968481,21.3512533,80.958,80.908,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772292968674,21.3512533,80.999,80.901,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292968974,21.3512533,81.017,80.941,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292969575,21.3512533,81.036,80.945,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292969877,21.3512533,81.029,80.945,21.49757896]
["bitfinex-derivatives","SOLF0:USTF0",1772292970673,21.57352911,81.026,80.951,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292971275,11.1075,81.024,80.96,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1772292971675,11.1075,81.024,80.951,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292972175,21.57352911,81.026,80.968,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1772292972879,21.57352911,81.026,80.976,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1772292973478,21.57352911,81.025,80.951,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292974576,21.57352911,81.066,80.97,13.63618133]
["bitfinex-derivatives","SOLF0:USTF0",1772292974783,21.57352911,81.059,80.968,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292975585,13.63618133,81.06,80.971,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292975586,21.57352911,81.039,80.971,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292976788,2.14837359,81.08,80.971,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1772292976789,21.57352911,81.028,80.971,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1772292977086,21.57352911,81.028,80.952,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292977780,21.57352911,81.026,80.952,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292978287,21.57352911,81.026,80.931,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292978785,21.57352911,81.015,80.931,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292979082,13.63618133,81.01,80.912,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292979279,21.57352911,80.998,80.937,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772292979480,21.57352911,80.998,80.929,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292982591,21.57352911,81.016,80.957,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1772292982788,21.57352911,81.016,80.946,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292982990,21.57352911,81.016,80.965,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1772292983491,21.57352911,81.027,80.966,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292984689,21.57352911,81.026,80.946,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292985290,21.57352911,80.997,80.937,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1772292985496,21.57352911,80.997,80.927,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292985497,13.63618133,80.99,80.927,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292985695,21.57352911,80.989,80.909,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292986295,21.57352911,80.989,80.926,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1772292986495,21.57352911,80.989,80.911,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292987291,21.57352911,80.988,80.933,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1772292987487,21.57352911,80.988,80.911,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292988097,21.57352911,80.973,80.921,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1772292988696,11.1159,80.963,80.913,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1772292988898,32.68942911,80.963,80.913,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1772292989893,21.57352911,80.959,80.904,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1772292990500,11.1168,80.957,80.912,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772292990893,21.57352911,80.959,80.912,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772292991093,21.57352911,80.959,80.893,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292992697,21.57352911,80.958,80.893,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292993304,21.57352911,80.954,80.906,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772292994898,21.57352911,80.935,80.88,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292995803,21.57352911,80.935,80.833,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292996105,21.57352911,80.935,80.851,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292996905,11.1226,80.914,80.861,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1772292997106,21.57352911,80.913,80.861,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1772292997300,21.57352911,80.913,80.821,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292998304,21.57352911,80.902,80.841,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1772292999007,21.57352911,80.919,80.842,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292999902,13.61030376,80.92,80.842,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772292999903,32.69632911,80.913,80.86,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1772293000999,11.1233,80.909,80.86,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1772293001194,21.54617362,80.912,80.842,22.18644643]
["bitfinex-derivatives","SOLF0:USTF0",1772293001806,21.54617362,80.912,80.866,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1772293002706,21.54617362,80.911,80.858,32.98848027]
["bitfinex-derivatives","SOLF0:USTF0",1772293003306,11.1243,80.901,80.858,32.98848027]
["bitfinex-derivatives","SOLF0:USTF0",1772293005206,172.9183,80.961,80.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772293005207,21.76867847,80.929,80.874,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293005408,21.76867847,80.929,80.858,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293005605,11.1244,80.901,80.862,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1772293005810,21.76867847,80.905,80.858,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293006418,11.1239,80.904,80.859,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1772293007514,21.76867847,80.903,80.859,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1772293007812,21.76867847,80.901,80.826,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293008508,21.76867847,80.88,80.826,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293008710,21.76867847,80.88,80.805,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293009322,21.76867847,80.864,80.805,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293011215,21.76867847,80.864,80.771,22.2844]
["bitfinex-derivatives","SOLF0:USTF0",1772293011216,21.76867847,80.864,80.781,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293011421,13.61030376,80.87,80.781,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293011422,21.76867847,80.839,80.781,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293012524,11.133,80.838,80.79,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1772293012722,21.76867847,80.837,80.764,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293013118,21.76867847,80.818,80.764,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293013314,21.76867847,80.839,80.764,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293013619,21.76867847,80.839,80.787,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1772293013815,21.76867847,80.839,80.788,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293014016,21.76867847,80.879,80.788,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293014617,37.08,80.925,80.635,52.78458364]
["bitfinex-derivatives","SOLF0:USTF0",1772293014618,21.76867847,80.835,80.764,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293015322,11.1366,80.812,80.764,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293015523,21.76867847,80.811,80.747,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293015923,11.1348,80.825,80.773,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1772293016124,21.76867847,80.829,80.764,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293016514,21.76867847,80.816,80.764,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293016725,21.76867847,80.816,80.763,299.66352204]
["bitfinex-derivatives","SOLF0:USTF0",1772293017424,21.76867847,80.812,80.763,299.66352204]
["bitfinex-derivatives","SOLF0:USTF0",1772293019226,13.61030376,80.84,80.773,31.98353401]
["bitfinex-derivatives","SOLF0:USTF0",1772293019227,11.1356,80.82,80.773,31.98353401]
["bitfinex-derivatives","SOLF0:USTF0",1772293019429,21.76867847,80.83,80.774,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293020726,21.76867847,80.84,80.774,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293021530,21.76867847,80.84,80.793,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1772293022625,21.76867847,80.838,80.773,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293022824,21.76867847,80.838,80.763,299.66352204]
["bitfinex-derivatives","SOLF0:USTF0",1772293023222,21.76867847,80.795,80.736,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293024326,21.76867847,80.795,80.719,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293024526,21.76867847,80.795,80.71,13.61030376]
["bitfinex-derivatives","SOLF0:USTF0",1772293024527,11.1406,80.783,80.735,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293025126,11.1394,80.792,80.737,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293026022,21.76867847,80.785,80.721,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293026228,21.76867847,80.785,80.703,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293026634,11.1436,80.762,80.708,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1772293027022,21.76867847,80.789,80.724,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293027329,32.91057847,80.774,80.724,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293027543,32.91057847,80.774,80.676,22.3107]
["bitfinex-derivatives","SOLF0:USTF0",1772293027544,21.76867847,80.773,80.686,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293027828,21.76867847,80.773,80.703,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293028029,21.76867847,80.79,80.717,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293028832,21.76867847,80.79,80.732,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1772293029029,21.76867847,80.79,80.701,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293029223,173.2087,80.825,80.701,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293029224,21.76867847,80.779,80.701,20.84163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293029425,21.76867847,80.797,80.734,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1772293030032,21.76867847,80.797,80.725,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1772293030335,21.76867847,80.797,80.716,20.86163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293030931,50.69030376,80.82,80.716,20.86163401]
["bitfinex-derivatives","SOLF0:USTF0",1772293030932,22.54684515,80.776,80.716,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772293031831,11.1449,80.752,80.716,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772293032238,22.54684515,80.752,80.716,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772293032840,22.54684515,80.779,80.716,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772293033136,22.54684515,80.779,80.717,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1772293034137,11.1436,80.762,80.717,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1772293035942,13.61030376,80.76,80.679,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293036146,22.54684515,80.759,80.679,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293036447,11.1471,80.736,80.679,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293036638,22.54684515,80.735,80.679,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293037238,22.54684515,80.759,80.679,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293037743,22.54684515,80.759,80.695,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1772293037744,11.1454,80.748,80.695,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1772293038139,11.1478,80.731,80.684,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1772293039446,22.54684515,80.747,80.679,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293039447,11.1467,80.739,80.691,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1772293039846,22.54684515,80.747,80.679,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293040546,33.69244515,80.747,80.698,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1772293040850,22.54684515,80.746,80.679,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293041446,13.61030376,80.76,80.649,22.3181]
["bitfinex-derivatives","SOLF0:USTF0",1772293041447,13.61030376,80.76,80.681,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293041642,22.54684515,80.763,80.681,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293041950,11.1443,80.756,80.698,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293042341,22.54684515,80.781,80.731,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1772293042647,22.54684515,80.781,80.721,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293043239,11.1411,80.78,80.736,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1772293043451,22.54684515,80.781,80.736,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1772293043953,22.54684515,80.809,80.743,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1772293044146,22.54684515,80.809,80.71,13.61030376]
["bitfinex-derivatives","SOLF0:USTF0",1772293044147,22.54684515,80.809,80.744,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293044450,22.54684515,80.809,80.765,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1772293044841,22.54684515,80.809,80.744,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293045050,22.54684515,80.807,80.744,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293045654,22.54684515,80.807,80.763,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1772293046151,22.54684515,80.807,80.744,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293046550,11.1396,80.791,80.744,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293046750,22.54684515,80.807,80.744,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293047249,11.1383,80.8,80.745,22.41409449]
["bitfinex-derivatives","SOLF0:USTF0",1772293048152,22.54684515,80.807,80.745,22.41409449]
["bitfinex-derivatives","SOLF0:USTF0",1772293049050,11.1354,80.821,80.77,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1772293049259,11.1354,80.821,80.761,22.41984642]
["bitfinex-derivatives","SOLF0:USTF0",1772293049548,11.1354,80.821,80.769,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1772293049750,22.54684515,80.826,80.761,22.41984642]
["bitfinex-derivatives","SOLF0:USTF0",1772293050150,22.54684515,80.826,80.78,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1772293050549,22.54684515,80.849,80.777,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293050748,22.54684515,80.849,80.793,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293052046,11.1316,80.848,80.796,33.55912666]
["bitfinex-derivatives","SOLF0:USTF0",1772293052250,22.54684515,80.849,80.796,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293052645,22.54684515,80.849,80.796,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1772293052956,22.54684515,80.849,80.779,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293053150,11.1328,80.84,80.787,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293053350,22.54684515,80.849,80.787,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293054757,22.54684515,80.849,80.791,22.42042666]
["bitfinex-derivatives","SOLF0:USTF0",1772293055058,22.54684515,80.849,80.799,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1772293057763,22.54684515,80.849,80.806,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1772293058260,33.67864515,80.847,80.796,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1772293060264,22.54684515,80.839,80.776,22.19449194]
["bitfinex-derivatives","SOLF0:USTF0",1772293061253,11.133,80.838,80.787,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1772293061454,11.133,80.838,80.776,22.19449194]
["bitfinex-derivatives","SOLF0:USTF0",1772293061455,22.54684515,80.839,80.776,22.19449194]
["bitfinex-derivatives","SOLF0:USTF0",1772293062663,22.54684515,80.839,80.786,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1772293063962,11.1338,80.833,80.786,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1772293064162,22.54684515,80.839,80.793,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1772293064563,11.1331,80.837,80.793,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1772293065563,11.1334,80.835,80.785,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1772293065760,32.80112308,80.835,80.785,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1772293066159,11.1356,80.82,80.777,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1772293066354,21.66772308,80.834,80.778,21.97818964]
["bitfinex-derivatives","SOLF0:USTF0",1772293066755,11.1344,80.828,80.779,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1772293067361,21.66772308,80.834,80.787,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1772293068065,21.66772308,80.832,80.787,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1772293068865,11.1343,80.829,80.787,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1772293071464,21.66772308,80.832,80.787,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1772293071872,11.1334,80.836,80.791,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1772293072469,21.66772308,80.829,80.772,21.78824713]
["bitfinex-derivatives","SOLF0:USTF0",1772293073867,11.1347,80.826,80.782,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1772293074274,32.80242308,80.826,80.782,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1772293074870,21.66772308,80.826,80.791,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1772293080487,11.1365,80.813,80.773,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1772293080685,21.66772308,80.826,80.772,21.78824713]
["bitfinex-derivatives","SOLF0:USTF0",1772293081384,21.66772308,80.842,80.772,21.78824713]
["bitfinex-derivatives","SOLF0:USTF0",1772293082579,21.66772308,80.842,80.805,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1772293083378,21.66772308,80.839,80.761,21.80961848]
["bitfinex-derivatives","SOLF0:USTF0",1772293084088,21.66772308,80.827,80.78,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1772293084487,21.66772308,80.819,80.773,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1772293084984,21.66772308,80.811,80.766,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1772293085788,21.66772308,80.811,80.761,21.80961848]
["bitfinex-derivatives","SOLF0:USTF0",1772293085789,21.66772308,80.811,80.772,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1772293085982,21.66772308,80.811,80.761,21.80961848]
["bitfinex-derivatives","SOLF0:USTF0",1772293086582,21.66772308,80.839,80.775,21.86376065]
["bitfinex-derivatives","SOLF0:USTF0",1772293087293,11.1338,80.833,80.792,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1772293087488,21.66772308,80.832,80.775,21.86376065]
["bitfinex-derivatives","SOLF0:USTF0",1772293087895,11.1352,80.823,80.784,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1772293088092,21.66772308,80.822,80.755,21.73248094]
["bitfinex-derivatives","SOLF0:USTF0",1772293088492,21.66772308,80.82,80.775,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1772293089498,21.66772308,80.82,80.767,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1772293090092,9.69398944,80.839,80.767,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1772293090093,32.80462308,80.81,80.767,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1772293090699,21.66772308,80.81,80.774,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1772293091200,20.65512907,80.825,80.769,20.60163888]
["bitfinex-derivatives","SOLF0:USTF0",1772293091598,20.65512907,80.825,80.751,20.60163888]
["bitfinex-derivatives","SOLF0:USTF0",1772293091799,20.65512907,80.825,80.773,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1772293093001,31.79052907,80.821,80.78,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1772293093302,20.65512907,80.82,80.78,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1772293094899,20.65512907,80.82,80.786,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772293095095,20.65512907,80.82,80.75,13.63848548]
["bitfinex-derivatives","SOLF0:USTF0",1772293095096,9.70553495,80.839,80.781,20.60163888]
["bitfinex-derivatives","SOLF0:USTF0",1772293095296,20.65512907,80.84,80.781,20.60163888]
["bitfinex-derivatives","SOLF0:USTF0",1772293096903,20.65512907,80.84,80.797,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1772293097704,20.65512907,80.838,80.797,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1772293098105,20.65512907,80.838,80.789,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1772293098905,20.65512907,80.83,80.789,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1772293103010,20.65512907,80.83,80.794,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1772293103510,20.65512907,80.83,80.779,20.60163888]
["bitfinex-derivatives","SOLF0:USTF0",1772293104009,20.65512907,80.827,80.791,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1772293108608,11.133,80.839,80.797,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1772293108802,31.78812907,80.839,80.797,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1772293109002,20.65512907,80.838,80.797,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1772293110411,20.65512907,80.835,80.797,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1772293111315,20.65512907,80.832,80.791,31.74103888]
["bitfinex-derivatives","SOLF0:USTF0",1772293112919,20.65512907,80.848,80.81,5.09434234]
["bitfinex-derivatives","SOLF0:USTF0",1772293113522,20.65512907,80.848,80.8,25.69598122]
["bitfinex-derivatives","SOLF0:USTF0",1772293113923,11.1322,80.844,80.808,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1772293115620,11.1327,80.84,80.8,31.73973888]
["bitfinex-derivatives","SOLF0:USTF0",1772293115918,20.65512907,80.839,80.8,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1772293116918,31.78812907,80.838,80.8,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1772293117119,20.65512907,80.837,80.8,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1772293117824,20.65512907,80.835,80.791,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1772293118615,20.65512907,80.829,80.772,20.60163888]
["bitfinex-derivatives","SOLF0:USTF0",1772293118816,20.65512907,80.819,80.772,20.60163888]
["bitfinex-derivatives","SOLF0:USTF0",1772293119211,25.74854699,80.81,80.757,20.60163888]
["bitfinex-derivatives","SOLF0:USTF0",1772293119824,20.65512907,80.802,80.757,20.60163888]
["bitfinex-derivatives","SOLF0:USTF0",1772293120218,25.74854699,80.8,80.757,20.60163888]
["bitfinex-derivatives","SOLF0:USTF0",1772293120425,25.74854699,80.8,80.741,20.60163888]
["bitfinex-derivatives","SOLF0:USTF0",1772293120817,25.74854699,80.8,80.75,5.09341792]
["bitfinex-derivatives","SOLF0:USTF0",1772293121323,25.74854699,80.8,80.741,20.60163888]
["bitfinex-derivatives","SOLF0:USTF0",1772293121920,21.90137964,80.779,80.721,20.4405532]
["bitfinex-derivatives","SOLF0:USTF0",1772293122327,5.09341792,80.77,80.721,20.4405532]
["bitfinex-derivatives","SOLF0:USTF0",1772293123121,11.1425,80.769,80.724,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1772293123922,5.09341792,80.77,80.728,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772293124122,21.30664833,80.776,80.725,20.84981284]
["bitfinex-derivatives","SOLF0:USTF0",1772293124324,5.09341792,80.77,80.725,20.84981284]
["bitfinex-derivatives","SOLF0:USTF0",1772293124822,21.30664833,80.768,80.71,5.09341792]
["bitfinex-derivatives","SOLF0:USTF0",1772293125030,5.09341792,80.75,80.706,20.84981284]
["bitfinex-derivatives","SOLF0:USTF0",1772293125332,21.30664833,80.759,80.706,20.84981284]
["bitfinex-derivatives","SOLF0:USTF0",1772293126432,21.30664833,80.779,80.715,20.84981284]
["bitfinex-derivatives","SOLF0:USTF0",1772293127932,21.30664833,80.779,80.73,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1772293132836,21.30664833,80.779,80.73,31.99761284]
["bitfinex-derivatives","SOLF0:USTF0",1772293133135,21.30664833,80.779,80.735,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1772293133937,21.30664833,80.777,80.726,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1772293134836,11.1417,80.775,80.731,20.84981284]
["bitfinex-derivatives","SOLF0:USTF0",1772293135634,33.67978957,80.819,80.732,20.84981284]
["bitfinex-derivatives","SOLF0:USTF0",1772293135932,21.30664833,80.799,80.732,20.84981284]
["bitfinex-derivatives","SOLF0:USTF0",1772293136134,21.30664833,80.77,80.718,20.84981284]
["bitfinex-derivatives","SOLF0:USTF0",1772293137840,21.30664833,80.783,80.718,20.84981284]
["bitfinex-derivatives","SOLF0:USTF0",1772293138041,21.30664833,80.779,80.718,20.84981284]
["bitfinex-derivatives","SOLF0:USTF0",1772293139042,21.30664833,80.779,80.738,11.1467]
["bitfinex-derivatives","SOLF0:USTF0",1772293142041,32.44794833,80.778,80.738,11.1467]
["bitfinex-derivatives","SOLF0:USTF0",1772293142844,21.30664833,80.777,80.738,11.1467]
["bitfinex-derivatives","SOLF0:USTF0",1772293143644,32.44824833,80.776,80.738,11.1467]
["bitfinex-derivatives","SOLF0:USTF0",1772293143943,32.44824833,80.776,80.73,20.84981284]
["bitfinex-derivatives","SOLF0:USTF0",1772293143944,21.30664833,80.775,80.731,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1772293145345,21.30664833,80.775,80.736,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1772293148141,11.1427,80.768,80.73,20.84981284]
["bitfinex-derivatives","SOLF0:USTF0",1772293148549,21.30664833,80.753,80.7,20.84981284]
["bitfinex-derivatives","SOLF0:USTF0",1772293148847,21.30664833,80.753,80.7,25.95150013]
["bitfinex-derivatives","SOLF0:USTF0",1772293149237,21.30664833,80.753,80.7,20.84981284]
["bitfinex-derivatives","SOLF0:USTF0",1772293149437,21.30664833,80.753,80.7,25.95150013]
["bitfinex-derivatives","SOLF0:USTF0",1772293149646,5.10168729,80.75,80.706,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1772293149846,21.30664833,80.749,80.7,20.84981284]
["bitfinex-derivatives","SOLF0:USTF0",1772293150740,21.30664833,80.749,80.7,25.95150013]
["bitfinex-derivatives","SOLF0:USTF0",1772293150942,20.86395825,80.748,80.702,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1772293151638,20.86395825,80.745,80.7,25.95150013]
["bitfinex-derivatives","SOLF0:USTF0",1772293153043,20.86395825,80.745,80.708,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1772293154046,20.86395825,80.745,80.701,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1772293154247,20.86395825,80.745,80.701,31.59917866]
["bitfinex-derivatives","SOLF0:USTF0",1772293154549,20.86395825,80.758,80.71,25.54896595]
["bitfinex-derivatives","SOLF0:USTF0",1772293155449,20.86395825,80.758,80.71,20.44727866]
["bitfinex-derivatives","SOLF0:USTF0",1772293155649,20.86395825,80.758,80.71,25.54896595]
["bitfinex-derivatives","SOLF0:USTF0",1772293156047,20.86395825,80.758,80.719,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1772293156745,5.10168729,80.77,80.732,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1772293156949,20.86395825,80.771,80.732,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1772293157141,20.86395825,80.771,80.721,20.12895982]
["bitfinex-derivatives","SOLF0:USTF0",1772293157947,20.86395825,80.771,80.725,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1772293159251,20.86395825,80.769,80.725,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1772293159848,20.86395825,80.766,80.725,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1772293160846,20.86395825,80.764,80.725,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1772293161252,5.10168729,80.76,80.677,19.68454477]
["bitfinex-derivatives","SOLF0:USTF0",1772293161449,20.86395825,80.741,80.69,24.78623206]
["bitfinex-derivatives","SOLF0:USTF0",1772293161656,20.86395825,80.739,80.69,19.68454477]
["bitfinex-derivatives","SOLF0:USTF0",1772293161851,20.86395825,80.739,80.68,5.10168729]
["bitfinex-derivatives","SOLF0:USTF0",1772293162353,11.48231812,80.787,80.68,5.10168729]
["bitfinex-derivatives","SOLF0:USTF0",1772293162354,20.86395825,80.729,80.68,5.10168729]
["bitfinex-derivatives","SOLF0:USTF0",1772293163858,11.1493,80.72,80.681,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1772293164054,20.86395825,80.719,80.677,19.70780795]
["bitfinex-derivatives","SOLF0:USTF0",1772293164251,20.86395825,80.719,80.681,19.21344688]
["bitfinex-derivatives","SOLF0:USTF0",1772293165757,20.86395825,80.739,80.69,5.10168729]
["bitfinex-derivatives","SOLF0:USTF0",1772293165957,20.86395825,80.739,80.7,5.10168729]
["bitfinex-derivatives","SOLF0:USTF0",1772293167160,20.86395825,80.739,80.697,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1772293167864,20.86395825,80.737,80.697,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1772293168261,20.86395825,80.737,80.69,16.25498729]
["bitfinex-derivatives","SOLF0:USTF0",1772293169759,20.86395825,80.735,80.7,5.10168729]
["bitfinex-derivatives","SOLF0:USTF0",1772293170360,20.86395825,80.735,80.704,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1772293171662,20.86395825,80.744,80.704,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1772293173860,20.86395825,80.741,80.704,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1772293174762,20.86395825,80.739,80.696,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1772293174968,20.86395825,80.739,80.69,23.48386065]
["bitfinex-derivatives","SOLF0:USTF0",1772293175365,20.86395825,80.739,80.656,298.81471007]
["bitfinex-derivatives","SOLF0:USTF0",1772293175572,11.48231812,80.784,80.656,298.81471007]
["bitfinex-derivatives","SOLF0:USTF0",1772293175573,20.86395825,80.749,80.69,23.51750259]
["bitfinex-derivatives","SOLF0:USTF0",1772293176163,20.86395825,80.742,80.701,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1772293176360,20.86395825,80.729,80.681,18.4158153]
["bitfinex-derivatives","SOLF0:USTF0",1772293177069,20.86395825,80.719,80.67,5.10168729]
["bitfinex-derivatives","SOLF0:USTF0",1772293177272,20.86395825,80.719,80.67,5.10919212]
["bitfinex-derivatives","SOLF0:USTF0",1772293177664,20.86395825,80.719,80.66,5.10919212]
["bitfinex-derivatives","SOLF0:USTF0",1772293177868,20.86395825,80.712,80.673,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1772293178176,20.86395825,80.699,80.656,298.81471007]
["bitfinex-derivatives","SOLF0:USTF0",1772293180270,20.86395825,80.714,80.67,5.10919212]
["bitfinex-derivatives","SOLF0:USTF0",1772293180467,20.86395825,80.714,80.671,17.80346489]
["bitfinex-derivatives","SOLF0:USTF0",1772293180668,20.86395825,80.714,80.671,28.95946489]
["bitfinex-derivatives","SOLF0:USTF0",1772293181173,22.50505496,80.728,80.68,5.10919212]
["bitfinex-derivatives","SOLF0:USTF0",1772293182373,11.1484,80.727,80.682,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1772293182675,22.50505496,80.726,80.68,5.10919212]
["bitfinex-derivatives","SOLF0:USTF0",1772293183879,21.2190942,80.722,80.681,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1772293185378,21.2190942,80.722,80.68,5.10919212]
["bitfinex-derivatives","SOLF0:USTF0",1772293185379,21.2190942,80.737,80.694,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1772293186588,21.2190942,80.737,80.7,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1772293186780,21.2190942,80.737,80.7,16.26119212]
["bitfinex-derivatives","SOLF0:USTF0",1772293187682,11.1471,80.736,80.7,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1772293189682,11.1471,80.736,80.693,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1772293189887,21.2190942,80.733,80.693,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1772293198999,48.60155429,80.78,80.656,321.13091007]
["bitfinex-derivatives","SOLF0:USTF0",1772293199000,21.2190942,80.758,80.711,15.77156013]
["bitfinex-derivatives","SOLF0:USTF0",1772293199897,21.2190942,80.756,80.711,26.92206013]
["bitfinex-derivatives","SOLF0:USTF0",1772293200295,21.2190942,80.756,80.721,15.91230055]
["bitfinex-derivatives","SOLF0:USTF0",1772293200601,21.2190942,80.768,80.73,16.25699212]
["bitfinex-derivatives","SOLF0:USTF0",1772293200797,21.2190942,80.768,80.72,5.10919212]
["bitfinex-derivatives","SOLF0:USTF0",1772293201491,21.2190942,80.766,80.72,5.10919212]
["bitfinex-derivatives","SOLF0:USTF0",1772293202200,21.2190942,80.766,80.727,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1772293202395,21.2190942,80.766,80.72,5.10919212]
["bitfinex-derivatives","SOLF0:USTF0",1772293202900,21.2190942,80.766,80.711,16.73298518]
["bitfinex-derivatives","SOLF0:USTF0",1772293203092,21.2190942,80.758,80.711,16.73298518]
["bitfinex-derivatives","SOLF0:USTF0",1772293203898,11.1448,80.753,80.711,27.88338518]
["bitfinex-derivatives","SOLF0:USTF0",1772293204701,21.2190942,80.753,80.714,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1772293204895,21.2190942,80.753,80.72,5.10919212]
["bitfinex-derivatives","SOLF0:USTF0",1772293205902,21.2190942,80.753,80.721,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1772293207298,21.2190942,80.768,80.733,27.92291384]
["bitfinex-derivatives","SOLF0:USTF0",1772293207899,21.2190942,80.768,80.733,16.77551384]
["bitfinex-derivatives","SOLF0:USTF0",1772293208301,11.1432,80.764,80.711,16.75750608]
["bitfinex-derivatives","SOLF0:USTF0",1772293208498,21.2190942,80.763,80.711,16.75750608]
["bitfinex-derivatives","SOLF0:USTF0",1772293208895,21.2190942,80.763,80.72,5.10919212]
["bitfinex-derivatives","SOLF0:USTF0",1772293209904,21.2190942,80.763,80.722,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1772293210602,20.39295634,80.761,80.722,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1772293211098,11.1437,80.76,80.722,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1772293211302,20.39295634,80.759,80.722,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1772293213406,20.39295634,80.759,80.729,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1772293215301,20.39295634,80.759,80.723,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1772293216195,20.39295634,80.759,80.72,5.10919212]
["bitfinex-derivatives","SOLF0:USTF0",1772293216708,20.39295634,80.759,80.727,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1772293217414,20.39295634,80.759,80.721,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1772293220116,20.39295634,80.759,80.726,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1772293220316,20.39295634,80.759,80.73,5.10919212]
["bitfinex-derivatives","SOLF0:USTF0",1772293221014,20.39295634,80.759,80.721,16.82087915]
["bitfinex-derivatives","SOLF0:USTF0",1772293221913,20.39295634,80.759,80.732,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1772293222418,20.39295634,80.783,80.75,5.10919212]
["bitfinex-derivatives","SOLF0:USTF0",1772293223012,20.39295634,80.783,80.756,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1772293225312,20.39295634,80.779,80.731,17.22628748]
["bitfinex-derivatives","SOLF0:USTF0",1772293225810,20.39295634,80.779,80.74,5.10919212]
["bitfinex-derivatives","SOLF0:USTF0",1772293226513,20.39295634,80.794,80.75,5.10919212]
["bitfinex-derivatives","SOLF0:USTF0",1772293228017,20.39295634,80.794,80.751,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1772293228416,20.39295634,80.792,80.751,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1772293231714,20.39295634,80.789,80.744,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1772293233013,20.39295634,80.784,80.744,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1772293233716,20.39295634,80.784,80.695,30.12926778]
["bitfinex-derivatives","SOLF0:USTF0",1772293233717,20.39295634,80.772,80.726,18.07587684]
["bitfinex-derivatives","SOLF0:USTF0",1772293234025,20.39295634,80.769,80.726,18.07587684]
["bitfinex-derivatives","SOLF0:USTF0",1772293234725,20.39295634,80.769,80.72,5.10919212]
["bitfinex-derivatives","SOLF0:USTF0",1772293234922,20.39295634,80.769,80.721,18.0711914]
["bitfinex-derivatives","SOLF0:USTF0",1772293235225,20.39295634,80.769,80.729,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1772293235725,20.39295634,80.769,80.73,5.10919212]
["bitfinex-derivatives","SOLF0:USTF0",1772293237023,20.39295634,80.769,80.735,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1772293243233,20.39295634,80.769,80.74,5.10145522]
["bitfinex-derivatives","SOLF0:USTF0",1772293245636,20.39295634,80.769,80.735,29.3088931]
["bitfinex-derivatives","SOLF0:USTF0",1772293251340,20.39295634,80.769,80.74,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1772293251541,11.1411,80.78,80.74,5.10145522]
["bitfinex-derivatives","SOLF0:USTF0",1772293251542,20.41380839,80.78,80.74,5.10145522]
["bitfinex-derivatives","SOLF0:USTF0",1772293251932,20.41380839,80.78,80.741,18.18475303]
["bitfinex-derivatives","SOLF0:USTF0",1772293252144,20.41380839,80.78,80.731,18.18475303]
["bitfinex-derivatives","SOLF0:USTF0",1772293252537,20.41380839,80.78,80.74,5.10145522]
["bitfinex-derivatives","SOLF0:USTF0",1772293253342,11.1414,80.777,80.74,5.10145522]
["bitfinex-derivatives","SOLF0:USTF0",1772293253540,20.41380839,80.776,80.74,5.10145522]
["bitfinex-derivatives","SOLF0:USTF0",1772293254041,11.1406,80.783,80.742,18.20760135]
["bitfinex-derivatives","SOLF0:USTF0",1772293254647,31.55440839,80.783,80.742,18.20760135]
["bitfinex-derivatives","SOLF0:USTF0",1772293254843,20.41380839,80.782,80.742,18.20760135]
["bitfinex-derivatives","SOLF0:USTF0",1772293255041,20.41380839,80.782,80.745,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1772293257448,20.41380839,80.782,80.75,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1772293266463,20.41380839,80.794,80.752,17.63651482]
["bitfinex-derivatives","SOLF0:USTF0",1772293266654,20.41380839,80.794,80.76,5.10145522]
["bitfinex-derivatives","SOLF0:USTF0",1772293266856,20.41380839,80.794,80.761,17.63305648]
["bitfinex-derivatives","SOLF0:USTF0",1772293267463,20.41380839,80.809,80.761,17.63305648]
["bitfinex-derivatives","SOLF0:USTF0",1772293267858,20.41380839,80.809,80.709,173.4564]
["bitfinex-derivatives","SOLF0:USTF0",1772293267859,20.41380839,80.809,80.78,5.10145522]
["bitfinex-derivatives","SOLF0:USTF0",1772293268164,20.41380839,80.839,80.781,17.5165864]
["bitfinex-derivatives","SOLF0:USTF0",1772293268565,20.41380839,80.826,80.793,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1772293269763,20.41380839,80.826,80.786,28.95720095]
["bitfinex-derivatives","SOLF0:USTF0",1772293273167,20.41380839,80.826,80.788,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1772293274165,20.41380839,80.826,80.788,28.18856587]
["bitfinex-derivatives","SOLF0:USTF0",1772293274559,20.41380839,80.826,80.795,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1772293274759,20.41380839,80.826,80.79,5.10145522]
["bitfinex-derivatives","SOLF0:USTF0",1772293274960,21.27773146,80.809,80.761,17.04571145]
["bitfinex-derivatives","SOLF0:USTF0",1772293275166,21.27773146,80.797,80.757,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1772293275555,5.10145522,80.79,80.757,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1772293276466,21.27773146,80.797,80.757,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1772293277063,2.15379188,80.846,80.749,28.19091145]
["bitfinex-derivatives","SOLF0:USTF0",1772293277064,21.27773146,80.789,80.749,28.19091145]
["bitfinex-derivatives","SOLF0:USTF0",1772293277262,21.27773146,80.779,80.737,19.62538986]
["bitfinex-derivatives","SOLF0:USTF0",1772293278562,26.37918668,80.77,80.728,19.49623659]
["bitfinex-derivatives","SOLF0:USTF0",1772293279066,21.27773146,80.77,80.728,19.49623659]
["bitfinex-derivatives","SOLF0:USTF0",1772293279566,26.37918668,80.77,80.728,19.49623659]
["bitfinex-derivatives","SOLF0:USTF0",1772293279967,21.27773146,80.77,80.734,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1772293280163,21.27773146,80.77,80.734,29.03024494]
["bitfinex-derivatives","SOLF0:USTF0",1772293280369,21.27773146,80.77,80.735,17.88304494]
["bitfinex-derivatives","SOLF0:USTF0",1772293281167,21.27773146,80.77,80.737,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1772293283973,21.27773146,80.77,80.735,17.88304494]
["bitfinex-derivatives","SOLF0:USTF0",1772293285973,21.27773146,80.77,80.736,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1772293287072,21.27773146,80.77,80.736,28.83045869]
["bitfinex-derivatives","SOLF0:USTF0",1772293295377,21.27773146,80.77,80.738,17.14335469]
["bitfinex-derivatives","SOLF0:USTF0",1772293295579,21.27773146,80.77,80.74,5.10145522]
["bitfinex-derivatives","SOLF0:USTF0",1772293295779,21.27773146,80.77,80.738,17.14335469]
["bitfinex-derivatives","SOLF0:USTF0",1772293300177,26.3787795,80.77,80.729,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1772293301578,173.1915,80.833,80.709,17.45578182]
["bitfinex-derivatives","SOLF0:USTF0",1772293301579,20.27675833,80.749,80.709,17.45578182]
["bitfinex-derivatives","SOLF0:USTF0",1772293301774,20.27675833,80.749,80.69,5.10104804]
["bitfinex-derivatives","SOLF0:USTF0",1772293301978,20.27675833,80.749,80.691,17.34046076]
["bitfinex-derivatives","SOLF0:USTF0",1772293302180,20.27675833,80.739,80.691,17.34046076]
["bitfinex-derivatives","SOLF0:USTF0",1772293302577,20.27675833,80.737,80.693,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1772293302780,20.27675833,80.737,80.691,17.34046076]
["bitfinex-derivatives","SOLF0:USTF0",1772293303978,20.99356902,80.75,80.701,17.26573942]
["bitfinex-derivatives","SOLF0:USTF0",1772293304179,11.52155429,80.806,80.676,279.52731167]
["bitfinex-derivatives","SOLF0:USTF0",1772293304180,20.99356902,80.762,80.711,17.26573942]
["bitfinex-derivatives","SOLF0:USTF0",1772293304488,20.99356902,80.762,80.721,17.26573942]
["bitfinex-derivatives","SOLF0:USTF0",1772293305887,20.99356902,80.762,80.728,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772293306785,20.99356902,80.762,80.73,5.10104804]
["bitfinex-derivatives","SOLF0:USTF0",1772293308091,20.99356902,80.762,80.721,28.41473942]
["bitfinex-derivatives","SOLF0:USTF0",1772293309091,20.99356902,80.762,80.725,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1772293309989,20.99356902,80.755,80.718,28.52028713]
["bitfinex-derivatives","SOLF0:USTF0",1772293310185,20.99356902,80.755,80.719,17.37088713]
["bitfinex-derivatives","SOLF0:USTF0",1772293310891,20.99356902,80.755,80.721,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1772293319395,20.99356902,80.768,80.729,15.84468228]
["bitfinex-derivatives","SOLF0:USTF0",1772293320504,20.99356902,80.768,80.711,15.88180455]
["bitfinex-derivatives","SOLF0:USTF0",1772293320898,20.99356902,80.765,80.722,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1772293321404,20.99356902,80.765,80.711,15.88180455]
["bitfinex-derivatives","SOLF0:USTF0",1772293321597,20.99356902,80.759,80.711,15.88180455]
["bitfinex-derivatives","SOLF0:USTF0",1772293321802,20.99356902,80.756,80.716,27.00796723]
["bitfinex-derivatives","SOLF0:USTF0",1772293322201,20.99356902,80.756,80.722,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1772293323299,11.1432,80.765,80.728,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772293323498,20.99356902,80.764,80.728,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772293323898,20.99356902,80.764,80.731,15.83516411]
["bitfinex-derivatives","SOLF0:USTF0",1772293324103,20.99356902,80.79,80.75,5.10104804]
["bitfinex-derivatives","SOLF0:USTF0",1772293324302,173.1744,80.841,80.721,15.83516411]
["bitfinex-derivatives","SOLF0:USTF0",1772293324303,20.99356902,80.769,80.721,15.83516411]
["bitfinex-derivatives","SOLF0:USTF0",1772293325597,20.99356902,80.759,80.721,15.83516411]
["bitfinex-derivatives","SOLF0:USTF0",1772293325802,20.99356902,80.759,80.714,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1772293327403,20.99356902,80.757,80.714,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1772293328312,20.99356902,80.757,80.721,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1772293329814,20.99356902,80.77,80.73,5.10104804]
["bitfinex-derivatives","SOLF0:USTF0",1772293330114,20.99356902,80.77,80.724,15.75140888]
["bitfinex-derivatives","SOLF0:USTF0",1772293330615,26.09461706,80.77,80.724,15.75140888]
["bitfinex-derivatives","SOLF0:USTF0",1772293330908,26.09461706,80.77,80.728,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772293331709,21.30170859,80.787,80.745,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1772293331908,21.30170859,80.787,80.742,15.84240372]
["bitfinex-derivatives","SOLF0:USTF0",1772293332110,21.30170859,80.779,80.73,20.94345176]
["bitfinex-derivatives","SOLF0:USTF0",1772293332513,21.30170859,80.778,80.732,26.9919876]
["bitfinex-derivatives","SOLF0:USTF0",1772293333012,11.56922463,80.826,80.691,30.27380928]
["bitfinex-derivatives","SOLF0:USTF0",1772293333013,5.10104804,80.76,80.71,5.10104804]
["bitfinex-derivatives","SOLF0:USTF0",1772293333210,21.30170859,80.759,80.709,15.83426681]
["bitfinex-derivatives","SOLF0:USTF0",1772293333419,3.09443214,80.793,80.691,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772293333420,21.30170859,80.749,80.696,15.83426681]
["bitfinex-derivatives","SOLF0:USTF0",1772293334116,21.30170859,80.746,80.7,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1772293335919,21.30170859,80.739,80.696,15.83426681]
["bitfinex-derivatives","SOLF0:USTF0",1772293336923,5.10104804,80.75,80.701,15.93965633]
["bitfinex-derivatives","SOLF0:USTF0",1772293337126,26.40275663,80.75,80.701,15.93965633]
["bitfinex-derivatives","SOLF0:USTF0",1772293337928,26.40275663,80.75,80.712,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1772293353740,5.10104804,80.74,80.701,15.93965633]
["bitfinex-derivatives","SOLF0:USTF0",1772293353944,21.30170859,80.739,80.701,15.93965633]
["bitfinex-derivatives","SOLF0:USTF0",1772293354746,21.30170859,80.739,80.702,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1772293355847,37.17,80.801,80.691,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772293355848,21.30170859,80.737,80.696,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1772293356842,21.30170859,80.734,80.696,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1772293357848,21.30170859,80.734,80.702,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1772293359645,21.30170859,80.734,80.695,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1772293361554,21.30170859,80.734,80.7,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1772293366961,21.30170859,80.734,80.706,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1772293371158,21.30170859,80.734,80.691,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772293371463,21.30170859,80.734,80.691,14.77384057]
["bitfinex-derivatives","SOLF0:USTF0",1772293371856,21.56893942,80.733,80.691,25.92704057]
["bitfinex-derivatives","SOLF0:USTF0",1772293373165,11.1481,80.729,80.691,25.92704057]
["bitfinex-derivatives","SOLF0:USTF0",1772293373369,21.56893942,80.728,80.691,25.92704057]
["bitfinex-derivatives","SOLF0:USTF0",1772293373562,21.56893942,80.728,80.691,14.77384057]
["bitfinex-derivatives","SOLF0:USTF0",1772293373862,11.56738917,80.779,80.691,14.77384057]
["bitfinex-derivatives","SOLF0:USTF0",1772293373863,21.56893942,80.719,80.691,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772293380468,21.56893942,80.729,80.691,14.35367525]
["bitfinex-derivatives","SOLF0:USTF0",1772293380664,3.09583232,80.755,80.691,14.35367525]
["bitfinex-derivatives","SOLF0:USTF0",1772293380865,21.56893942,80.739,80.701,14.32891823]
["bitfinex-derivatives","SOLF0:USTF0",1772293382172,21.56893942,80.739,80.691,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772293382173,21.56893942,80.739,80.691,14.41088909]
["bitfinex-derivatives","SOLF0:USTF0",1772293382976,9.50941813,80.776,80.691,14.41088909]
["bitfinex-derivatives","SOLF0:USTF0",1772293382977,21.56893942,80.729,80.691,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772293383163,21.56893942,80.719,80.691,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772293384066,21.56893942,80.717,80.676,279.52731167]
["bitfinex-derivatives","SOLF0:USTF0",1772293384264,21.56893942,80.699,80.66,14.60613329]
["bitfinex-derivatives","SOLF0:USTF0",1772293384674,21.56893942,80.699,80.661,14.60194772]
["bitfinex-derivatives","SOLF0:USTF0",1772293386284,21.56893942,80.699,80.65,14.89780442]
["bitfinex-derivatives","SOLF0:USTF0",1772293386588,21.56893942,80.689,80.65,14.89780442]
["bitfinex-derivatives","SOLF0:USTF0",1772293386984,21.56893942,80.689,80.642,26.05330491]
["bitfinex-derivatives","SOLF0:USTF0",1772293387780,21.56893942,80.689,80.646,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1772293387986,21.56893942,80.689,80.651,15.02128606]
["bitfinex-derivatives","SOLF0:USTF0",1772293388987,21.56893942,80.689,80.653,26.1754513]
["bitfinex-derivatives","SOLF0:USTF0",1772293389290,21.56893942,80.689,80.654,15.0169513]
["bitfinex-derivatives","SOLF0:USTF0",1772293389493,5.10638239,80.7,80.658,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772293389494,21.56893942,80.7,80.658,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772293389690,26.67532181,80.7,80.658,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772293391288,26.67532181,80.7,80.654,15.0169513]
["bitfinex-derivatives","SOLF0:USTF0",1772293392790,21.05188338,80.689,80.642,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1772293392995,21.05188338,80.689,80.643,15.09384344]
["bitfinex-derivatives","SOLF0:USTF0",1772293393495,5.10638239,80.7,80.651,15.10699786]
["bitfinex-derivatives","SOLF0:USTF0",1772293393691,21.05188338,80.706,80.66,5.10638239]
["bitfinex-derivatives","SOLF0:USTF0",1772293393883,21.05188338,80.706,80.651,15.10699786]
["bitfinex-derivatives","SOLF0:USTF0",1772293394088,21.05188338,80.699,80.655,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1772293396392,21.05188338,80.697,80.655,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1772293397896,21.05188338,80.697,80.626,2.15700251]
["bitfinex-derivatives","SOLF0:USTF0",1772293397897,21.05188338,80.75,80.691,9.89820066]
["bitfinex-derivatives","SOLF0:USTF0",1772293398094,21.05188338,80.75,80.71,5.10638239]
["bitfinex-derivatives","SOLF0:USTF0",1772293398597,21.05188338,80.779,80.73,5.10638239]
["bitfinex-derivatives","SOLF0:USTF0",1772293399191,21.05188338,80.779,80.74,5.10638239]
["bitfinex-derivatives","SOLF0:USTF0",1772293401199,21.05188338,80.779,80.75,5.10638239]
["bitfinex-derivatives","SOLF0:USTF0",1772293402204,21.05188338,80.779,80.74,5.10638239]
["bitfinex-derivatives","SOLF0:USTF0",1772293403902,21.05188338,80.779,80.726,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1772293404101,21.05188338,80.779,80.74,5.10638239]
["bitfinex-derivatives","SOLF0:USTF0",1772293405404,21.05188338,80.779,80.73,5.10638239]
["bitfinex-derivatives","SOLF0:USTF0",1772293405598,21.05188338,80.779,80.74,5.10638239]
["bitfinex-derivatives","SOLF0:USTF0",1772293408503,21.05188338,80.779,80.726,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1772293408504,21.05188338,80.779,80.731,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1772293408709,21.05188338,80.759,80.71,5.10638239]
["bitfinex-derivatives","SOLF0:USTF0",1772293408903,21.05188338,80.759,80.704,12.93442625]
["bitfinex-derivatives","SOLF0:USTF0",1772293409109,21.05188338,80.759,80.71,5.10638239]
["bitfinex-derivatives","SOLF0:USTF0",1772293409904,21.05188338,80.757,80.715,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1772293411012,21.05188338,80.757,80.707,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1772293411313,21.05188338,80.755,80.707,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1772293411807,21.05188338,80.749,80.707,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1772293413710,21.05188338,80.735,80.692,13.65028412]
["bitfinex-derivatives","SOLF0:USTF0",1772293414115,21.05188338,80.735,80.701,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1772293414316,22.2809,80.785,80.675,282.41912417]
["bitfinex-derivatives","SOLF0:USTF0",1772293414317,21.05188338,80.751,80.71,5.10638239]
["bitfinex-derivatives","SOLF0:USTF0",1772293414516,21.05188338,80.751,80.711,13.65028412]
["bitfinex-derivatives","SOLF0:USTF0",1772293414713,5.10638239,80.76,80.711,13.65028412]
["bitfinex-derivatives","SOLF0:USTF0",1772293415018,21.05188338,80.763,80.72,5.10638239]
["bitfinex-derivatives","SOLF0:USTF0",1772293415213,21.05188338,80.763,80.711,13.65028412]
["bitfinex-derivatives","SOLF0:USTF0",1772293415814,21.05188338,80.759,80.715,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1772293419715,21.05188338,80.759,80.719,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1772293426125,21.05188338,80.759,80.726,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1772293426519,21.05188338,80.759,80.719,13.0457185]
["bitfinex-derivatives","SOLF0:USTF0",1772293426715,19.74290628,80.757,80.719,13.0457185]
["bitfinex-derivatives","SOLF0:USTF0",1772293428624,5.10302383,80.74,80.696,12.94346557]
["bitfinex-derivatives","SOLF0:USTF0",1772293428824,5.10302383,80.72,80.684,12.94346557]
["bitfinex-derivatives","SOLF0:USTF0",1772293429021,19.74290628,80.738,80.691,12.94346557]
["bitfinex-derivatives","SOLF0:USTF0",1772293429726,19.74290628,80.738,80.703,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1772293436423,19.74290628,80.738,80.71,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1772293440725,19.74290628,80.755,80.712,12.51415885]
["bitfinex-derivatives","SOLF0:USTF0",1772293441128,19.74290628,80.749,80.701,12.51415885]
["bitfinex-derivatives","SOLF0:USTF0",1772293442329,19.74290628,80.749,80.701,23.66605885]
["bitfinex-derivatives","SOLF0:USTF0",1772293442628,19.74290628,80.739,80.701,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1772293442829,19.74290628,80.739,80.69,12.49005313]
["bitfinex-derivatives","SOLF0:USTF0",1772293442830,19.74290628,80.739,80.705,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1772293443426,19.74290628,80.748,80.706,12.48961984]
["bitfinex-derivatives","SOLF0:USTF0",1772293443633,5.10302383,80.76,80.711,12.55980997]
["bitfinex-derivatives","SOLF0:USTF0",1772293443826,19.74290628,80.761,80.711,12.55980997]
["bitfinex-derivatives","SOLF0:USTF0",1772293444427,19.74290628,80.761,80.72,17.6628338]
["bitfinex-derivatives","SOLF0:USTF0",1772293444622,19.74290628,80.761,80.721,12.55907558]
["bitfinex-derivatives","SOLF0:USTF0",1772293445029,19.74290628,80.761,80.731,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1772293446231,19.74290628,80.761,80.723,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1772293449135,19.74290628,80.773,80.734,12.57377147]
["bitfinex-derivatives","SOLF0:USTF0",1772293451725,19.74290628,80.773,80.735,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1772293454832,20.73951466,80.785,80.736,12.70175172]
["bitfinex-derivatives","SOLF0:USTF0",1772293455139,20.73951466,80.785,80.745,12.70175172]
["bitfinex-derivatives","SOLF0:USTF0",1772293455332,5.10302383,80.78,80.745,12.70175172]
["bitfinex-derivatives","SOLF0:USTF0",1772293455730,25.84253849,80.78,80.745,12.70175172]
["bitfinex-derivatives","SOLF0:USTF0",1772293456433,20.73951466,80.78,80.745,12.70175172]
["bitfinex-derivatives","SOLF0:USTF0",1772293457136,20.73951466,80.78,80.746,11.1456]
["bitfinex-derivatives","SOLF0:USTF0",1772293458640,20.73951466,80.795,80.749,12.52604703]
["bitfinex-derivatives","SOLF0:USTF0",1772293459338,20.73951466,80.789,80.735,12.52604703]
["bitfinex-derivatives","SOLF0:USTF0",1772293459534,20.73951466,80.779,80.735,12.52604703]
["bitfinex-derivatives","SOLF0:USTF0",1772293459931,20.73951466,80.769,80.71,17.54353053]
["bitfinex-derivatives","SOLF0:USTF0",1772293460134,3.0936967,80.807,80.711,12.4405067]
["bitfinex-derivatives","SOLF0:USTF0",1772293460135,20.73951466,80.759,80.711,12.4405067]
["bitfinex-derivatives","SOLF0:USTF0",1772293461943,20.73951466,80.759,80.712,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1772293463338,20.73951466,80.759,80.718,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1772293464744,20.73951466,80.759,80.718,23.45897356]
["bitfinex-derivatives","SOLF0:USTF0",1772293465943,20.73951466,80.759,80.725,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1772293469437,20.73951466,80.759,80.73,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1772293469641,20.73951466,80.771,80.731,13.32182373]
["bitfinex-derivatives","SOLF0:USTF0",1772293470045,20.73951466,80.771,80.734,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1772293470246,20.73951466,80.771,80.735,13.32182373]
["bitfinex-derivatives","SOLF0:USTF0",1772293470748,20.73951466,80.771,80.736,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1772293470950,20.73951466,80.771,80.735,13.32182373]
["bitfinex-derivatives","SOLF0:USTF0",1772293471349,20.73951466,80.786,80.735,13.32182373]
["bitfinex-derivatives","SOLF0:USTF0",1772293471850,20.73951466,80.786,80.743,13.36241982]
["bitfinex-derivatives","SOLF0:USTF0",1772293472550,20.73951466,80.786,80.746,11.1456]
["bitfinex-derivatives","SOLF0:USTF0",1772293472946,20.73951466,80.786,80.743,13.36241982]
["bitfinex-derivatives","SOLF0:USTF0",1772293473153,20.73951466,80.779,80.743,13.36241982]
["bitfinex-derivatives","SOLF0:USTF0",1772293474952,20.73951466,80.779,80.743,24.50841982]
["bitfinex-derivatives","SOLF0:USTF0",1772293475551,20.73951466,80.779,80.743,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1772293477954,5.10302383,80.79,80.746,15.25050596]
["bitfinex-derivatives","SOLF0:USTF0",1772293478456,25.84253849,80.79,80.746,15.25050596]
["bitfinex-derivatives","SOLF0:USTF0",1772293478862,25.84253849,80.79,80.752,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1772293479265,20.73951466,80.79,80.746,15.25050596]
["bitfinex-derivatives","SOLF0:USTF0",1772293480167,5.10302383,80.8,80.722,22.2978]
["bitfinex-derivatives","SOLF0:USTF0",1772293480168,20.73951466,80.799,80.759,15.22855334]
["bitfinex-derivatives","SOLF0:USTF0",1772293481758,20.73951466,80.799,80.75,5.09822466]
["bitfinex-derivatives","SOLF0:USTF0",1772293481759,5.09822466,80.79,80.75,15.16621122]
["bitfinex-derivatives","SOLF0:USTF0",1772293481969,19.94229651,80.797,80.75,15.16621122]
["bitfinex-derivatives","SOLF0:USTF0",1772293482960,19.94229651,80.797,80.755,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1772293483964,19.9946292,80.779,80.738,15.15044057]
["bitfinex-derivatives","SOLF0:USTF0",1772293484870,19.9946292,80.779,80.742,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1772293489777,19.9946292,80.779,80.749,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1772293500584,19.9946292,80.779,80.743,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1772293501481,19.9946292,80.769,80.724,15.00003991]
["bitfinex-derivatives","SOLF0:USTF0",1772293501783,19.9946292,80.759,80.724,15.00003991]
["bitfinex-derivatives","SOLF0:USTF0",1772293502889,19.9946292,80.759,80.73,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1772293503589,19.9946292,80.759,80.714,14.99844366]
["bitfinex-derivatives","SOLF0:USTF0",1772293505084,19.9946292,80.759,80.721,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1772293505285,19.9946292,80.759,80.714,14.99844366]
["bitfinex-derivatives","SOLF0:USTF0",1772293505485,19.9946292,80.759,80.731,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1772293505686,19.9946292,80.784,80.731,14.79617324]
["bitfinex-derivatives","SOLF0:USTF0",1772293505887,22.87579339,80.838,80.683,173.5127]
["bitfinex-derivatives","SOLF0:USTF0",1772293505888,19.9946292,80.799,80.751,14.79617324]
["bitfinex-derivatives","SOLF0:USTF0",1772293506085,9.69331289,80.81,80.762,14.79617324]
["bitfinex-derivatives","SOLF0:USTF0",1772293506086,19.9946292,80.797,80.762,14.79617324]
["bitfinex-derivatives","SOLF0:USTF0",1772293506292,19.9946292,80.81,80.762,14.79617324]
["bitfinex-derivatives","SOLF0:USTF0",1772293507187,19.9946292,80.809,80.75,19.89279121]
["bitfinex-derivatives","SOLF0:USTF0",1772293507381,19.9946292,80.789,80.731,14.79456655]
["bitfinex-derivatives","SOLF0:USTF0",1772293508889,19.9946292,80.789,80.744,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1772293509692,19.9946292,80.779,80.731,14.79456655]
["bitfinex-derivatives","SOLF0:USTF0",1772293509885,5.09822466,80.77,80.731,14.79456655]
["bitfinex-derivatives","SOLF0:USTF0",1772293510092,19.9946292,80.779,80.731,14.79456655]
["bitfinex-derivatives","SOLF0:USTF0",1772293510996,19.9946292,80.779,80.738,11.1467]
["bitfinex-derivatives","SOLF0:USTF0",1772293512691,19.9946292,80.779,80.731,25.94226655]
["bitfinex-derivatives","SOLF0:USTF0",1772293512994,37.16,80.825,80.731,25.94226655]
["bitfinex-derivatives","SOLF0:USTF0",1772293512995,21.55515004,80.769,80.731,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1772293514094,21.55515004,80.769,80.724,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1772293514388,21.55515004,80.769,80.721,15.31665292]
["bitfinex-derivatives","SOLF0:USTF0",1772293515895,21.55515004,80.769,80.738,11.1467]
["bitfinex-derivatives","SOLF0:USTF0",1772293518994,21.55515004,80.769,80.731,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1772293521498,21.55515004,80.769,80.724,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1772293522200,21.55515004,80.759,80.724,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1772293522700,21.55515004,80.759,80.73,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1772293523795,21.55515004,80.77,80.731,15.85486794]
["bitfinex-derivatives","SOLF0:USTF0",1772293524896,21.55515004,80.77,80.742,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1772293526190,21.55515004,80.77,80.736,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1772293526599,26.6533747,80.77,80.731,15.85486794]
["bitfinex-derivatives","SOLF0:USTF0",1772293526800,26.6533747,80.74,80.7,15.72241992]
["bitfinex-derivatives","SOLF0:USTF0",1772293527199,5.09822466,80.73,80.7,15.72241992]
["bitfinex-derivatives","SOLF0:USTF0",1772293527402,26.6533747,80.72,80.681,15.72241992]
["bitfinex-derivatives","SOLF0:USTF0",1772293527604,5.09822466,80.71,80.681,15.72241992]
["bitfinex-derivatives","SOLF0:USTF0",1772293528403,5.09822466,80.71,80.67,15.6915527]
["bitfinex-derivatives","SOLF0:USTF0",1772293528906,26.6533747,80.71,80.67,15.6915527]
["bitfinex-derivatives","SOLF0:USTF0",1772293529302,5.09822466,80.7,80.662,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1772293530298,26.6533747,80.71,80.674,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1772293531405,26.6533747,80.71,80.666,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1772293531705,26.6533747,80.71,80.666,26.46415107]
["bitfinex-derivatives","SOLF0:USTF0",1772293532603,26.6533747,80.71,80.669,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1772293536006,21.55515004,80.699,80.662,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1772293537108,21.55515004,80.699,80.668,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1772293539502,5.09822466,80.72,80.67,5.09822466]
["bitfinex-derivatives","SOLF0:USTF0",1772293539698,5.09822466,80.73,80.671,21.2987118]
["bitfinex-derivatives","SOLF0:USTF0",1772293541007,5.09822466,80.73,80.682,20.3128222]
["bitfinex-derivatives","SOLF0:USTF0",1772293541306,5.10788647,80.73,80.682,20.3128222]
["bitfinex-derivatives","SOLF0:USTF0",1772293541506,19.72921623,80.729,80.682,20.3128222]
["bitfinex-derivatives","SOLF0:USTF0",1772293542101,24.8371027,80.72,80.683,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1772293542306,5.10788647,80.71,80.661,20.3128222]
["bitfinex-derivatives","SOLF0:USTF0",1772293543812,19.72921623,80.719,80.661,20.3128222]
["bitfinex-derivatives","SOLF0:USTF0",1772293544107,19.72921623,80.719,80.676,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1772293545613,21.10380338,80.709,80.669,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1772293546510,21.10380338,80.709,80.662,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1772293546711,21.10380338,80.709,80.663,20.45023896]
["bitfinex-derivatives","SOLF0:USTF0",1772293547507,5.10788647,80.71,80.663,20.45023896]
["bitfinex-derivatives","SOLF0:USTF0",1772293547508,21.10380338,80.699,80.663,20.45023896]
["bitfinex-derivatives","SOLF0:USTF0",1772293548201,21.10380338,80.699,80.663,31.60733896]
["bitfinex-derivatives","SOLF0:USTF0",1772293552706,21.10380338,80.699,80.657,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1772293553821,21.10380338,80.689,80.652,20.45023896]
["bitfinex-derivatives","SOLF0:USTF0",1772293554018,21.10380338,80.689,80.641,20.45023896]
["bitfinex-derivatives","SOLF0:USTF0",1772293554920,21.10380338,80.689,80.644,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1772293555213,21.10380338,80.689,80.598,30.38643133]
["bitfinex-derivatives","SOLF0:USTF0",1772293555214,21.10380338,80.679,80.629,20.45023896]
["bitfinex-derivatives","SOLF0:USTF0",1772293555421,5.10788647,80.67,80.629,20.45023896]
["bitfinex-derivatives","SOLF0:USTF0",1772293555713,21.10380338,80.659,80.617,20.45023896]
["bitfinex-derivatives","SOLF0:USTF0",1772293556716,21.10380338,80.659,80.624,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1772293559813,21.10380338,80.659,80.617,31.61363896]
["bitfinex-derivatives","SOLF0:USTF0",1772293560518,5.10788647,80.66,80.617,31.61363896]
["bitfinex-derivatives","SOLF0:USTF0",1772293560519,21.10380338,80.658,80.617,20.45023896]
["bitfinex-derivatives","SOLF0:USTF0",1772293562916,21.10380338,80.658,80.625,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1772293563123,21.10380338,80.658,80.626,20.45023896]
["bitfinex-derivatives","SOLF0:USTF0",1772293563324,21.10380338,80.679,80.626,20.45023896]
["bitfinex-derivatives","SOLF0:USTF0",1772293563626,21.10380338,80.679,80.633,20.45023896]
["bitfinex-derivatives","SOLF0:USTF0",1772293564325,21.10380338,80.724,80.671,20.45023896]
["bitfinex-derivatives","SOLF0:USTF0",1772293564521,196.3649271,80.81,80.638,173.6101]
["bitfinex-derivatives","SOLF0:USTF0",1772293564522,21.10380338,80.749,80.71,5.10788647]
["bitfinex-derivatives","SOLF0:USTF0",1772293564726,21.10380338,80.749,80.711,20.45023896]
["bitfinex-derivatives","SOLF0:USTF0",1772293564927,21.10380338,80.764,80.711,20.45023896]
["bitfinex-derivatives","SOLF0:USTF0",1772293565131,21.10380338,80.764,80.72,5.10788647]
["bitfinex-derivatives","SOLF0:USTF0",1772293565329,21.10380338,80.789,80.722,20.45023896]
["bitfinex-derivatives","SOLF0:USTF0",1772293565824,21.10380338,80.779,80.72,13.66572459]
["bitfinex-derivatives","SOLF0:USTF0",1772293566025,21.10380338,80.779,80.708,20.45023896]
["bitfinex-derivatives","SOLF0:USTF0",1772293567332,21.10380338,80.768,80.717,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1772293568427,21.10380338,80.768,80.719,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1772293568632,32.24670338,80.767,80.719,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1772293568818,21.10380338,80.766,80.719,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1772293571432,20.26967519,80.764,80.719,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1772293571828,20.26967519,80.764,80.71,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1772293572127,20.26967519,80.763,80.71,19.89533609]
["bitfinex-derivatives","SOLF0:USTF0",1772293573628,20.26967519,80.777,80.714,19.89533609]
["bitfinex-derivatives","SOLF0:USTF0",1772293575135,20.26967519,80.768,80.719,31.04473609]
["bitfinex-derivatives","SOLF0:USTF0",1772293577125,11.1429,80.767,80.719,31.04473609]
["bitfinex-derivatives","SOLF0:USTF0",1772293577331,3.09463408,80.809,80.7,13.66572459]
["bitfinex-derivatives","SOLF0:USTF0",1772293577332,20.26967519,80.766,80.701,19.89533609]
["bitfinex-derivatives","SOLF0:USTF0",1772293578527,20.26967519,80.75,80.704,19.89533609]
["bitfinex-derivatives","SOLF0:USTF0",1772293580034,11.1455,80.748,80.704,19.89533609]
["bitfinex-derivatives","SOLF0:USTF0",1772293580529,20.26967519,80.747,80.704,19.89533609]
["bitfinex-derivatives","SOLF0:USTF0",1772293583734,20.26967519,80.762,80.708,19.89533609]
["bitfinex-derivatives","SOLF0:USTF0",1772293583940,20.26967519,80.801,80.708,19.89533609]
["bitfinex-derivatives","SOLF0:USTF0",1772293584232,173.1969,80.831,80.708,19.89533609]
["bitfinex-derivatives","SOLF0:USTF0",1772293584233,20.26967519,80.771,80.708,19.89533609]
["bitfinex-derivatives","SOLF0:USTF0",1772293585438,20.26967519,80.806,80.711,19.89533609]
["bitfinex-derivatives","SOLF0:USTF0",1772293586942,20.26967519,80.774,80.728,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772293587439,20.26967519,80.774,80.73,5.1011576]
["bitfinex-derivatives","SOLF0:USTF0",1772293587939,11.1425,80.77,80.73,5.1011576]
["bitfinex-derivatives","SOLF0:USTF0",1772293588533,11.1425,80.77,80.728,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772293588741,11.1425,80.77,80.74,5.1011576]
["bitfinex-derivatives","SOLF0:USTF0",1772293590944,20.26967519,80.774,80.74,5.1011576]
["bitfinex-derivatives","SOLF0:USTF0",1772293592448,11.1429,80.766,80.74,5.1011576]
["bitfinex-derivatives","SOLF0:USTF0",1772293592648,11.1429,80.766,80.73,5.1011576]
["bitfinex-derivatives","SOLF0:USTF0",1772293594044,11.1429,80.766,80.74,5.1011576]
["bitfinex-derivatives","SOLF0:USTF0",1772293595149,20.26967519,80.759,80.714,19.89533609]
["bitfinex-derivatives","SOLF0:USTF0",1772293595347,20.26967519,80.759,80.72,5.1011576]
["bitfinex-derivatives","SOLF0:USTF0",1772293595954,20.26967519,80.759,80.65,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772293595955,20.26967519,80.751,80.7,5.1011576]
["bitfinex-derivatives","SOLF0:USTF0",1772293596852,20.26967519,80.751,80.71,5.1011576]
["bitfinex-derivatives","SOLF0:USTF0",1772293597852,11.1459,80.745,80.71,5.1011576]
["bitfinex-derivatives","SOLF0:USTF0",1772293598749,11.1466,80.74,80.71,5.1011576]
["bitfinex-derivatives","SOLF0:USTF0",1772293599754,11.1474,80.734,80.71,5.1011576]
["bitfinex-derivatives","SOLF0:USTF0",1772293599960,11.1474,80.734,80.7,5.1011576]
["bitfinex-derivatives","SOLF0:USTF0",1772293601263,11.1474,80.734,80.71,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293602156,11.1474,80.734,80.699,19.89533609]
["bitfinex-derivatives","SOLF0:USTF0",1772293602157,11.1474,80.734,80.7,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293603960,19.68862055,80.754,80.72,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293605064,30.83322055,80.754,80.72,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293605467,19.44424314,80.753,80.72,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293606865,11.1452,80.75,80.72,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293607762,30.58944314,80.75,80.72,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293611368,11.146,80.744,80.72,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293612864,19.44424314,80.743,80.711,20.18081803]
["bitfinex-derivatives","SOLF0:USTF0",1772293613070,11.1465,80.74,80.711,20.18081803]
["bitfinex-derivatives","SOLF0:USTF0",1772293613372,19.44424314,80.743,80.712,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1772293615664,19.44424314,80.743,80.72,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293616572,3.0945735,80.779,80.73,24.27109433]
["bitfinex-derivatives","SOLF0:USTF0",1772293616777,5.10486295,80.8,80.724,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1772293616778,9.80500907,80.799,80.74,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293616970,12.89930489,80.798,80.74,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293617274,5.10486295,80.79,80.73,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293617476,12.89930489,80.789,80.73,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293617670,12.89930489,80.788,80.73,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293617872,5.10486295,80.79,80.73,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293617873,12.89930489,80.787,80.73,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293618175,12.89930489,80.786,80.73,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293618370,5.10486295,80.77,80.71,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293618573,19.44424314,80.759,80.7,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293619075,19.44424314,80.757,80.7,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293619373,19.44424314,80.755,80.7,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293620075,11.1472,80.736,80.7,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293620972,19.44424314,80.76,80.73,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293621277,19.44424314,80.76,80.72,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293621467,19.44424314,80.76,80.71,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293621675,30.59004314,80.745,80.71,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293621874,19.44424314,80.744,80.71,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293623675,19.44424314,80.744,80.708,19.16623138]
["bitfinex-derivatives","SOLF0:USTF0",1772293624375,11.1465,80.741,80.708,19.16623138]
["bitfinex-derivatives","SOLF0:USTF0",1772293625271,19.44424314,80.74,80.7,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293625466,19.44424314,80.738,80.69,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293626878,30.59244314,80.728,80.69,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293627079,19.44424314,80.727,80.69,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293627278,19.44424314,80.753,80.701,19.16623138]
["bitfinex-derivatives","SOLF0:USTF0",1772293627974,11.1462,80.743,80.703,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772293629670,11.1462,80.743,80.71,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293631782,11.1462,80.743,80.703,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772293632984,30.67541399,80.743,80.703,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772293633778,30.67281399,80.762,80.73,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293634585,30.67281399,80.762,80.725,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1772293635678,19.52921399,80.762,80.73,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293635879,19.52921399,80.774,80.74,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293637085,19.52921399,80.785,80.75,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293638586,19.52921399,80.785,80.74,25.53415864]
["bitfinex-derivatives","SOLF0:USTF0",1772293638987,19.52921399,80.783,80.74,36.68065864]
["bitfinex-derivatives","SOLF0:USTF0",1772293639183,19.52921399,80.783,80.741,20.42929569]
["bitfinex-derivatives","SOLF0:USTF0",1772293639590,11.1408,80.782,80.741,20.42929569]
["bitfinex-derivatives","SOLF0:USTF0",1772293639788,30.67001399,80.782,80.741,20.42929569]
["bitfinex-derivatives","SOLF0:USTF0",1772293641191,30.67041399,80.779,80.741,20.42929569]
["bitfinex-derivatives","SOLF0:USTF0",1772293641394,19.52921399,80.778,80.741,20.42929569]
["bitfinex-derivatives","SOLF0:USTF0",1772293641783,19.52921399,80.778,80.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772293641784,19.52921399,80.774,80.73,36.68205864]
["bitfinex-derivatives","SOLF0:USTF0",1772293642091,19.52921399,80.774,80.73,25.53415864]
["bitfinex-derivatives","SOLF0:USTF0",1772293642292,19.52921399,80.786,80.75,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293643383,19.52921399,80.783,80.74,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293643583,19.52921399,80.783,80.736,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1772293643584,19.52921399,80.783,80.73,25.53415864]
["bitfinex-derivatives","SOLF0:USTF0",1772293644985,19.52921399,80.771,80.73,25.53415864]
["bitfinex-derivatives","SOLF0:USTF0",1772293645190,59.4294,80.826,80.76,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293645381,5.10486295,80.82,80.75,20.42929569]
["bitfinex-derivatives","SOLF0:USTF0",1772293645584,5.10486295,80.8,80.75,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293646596,5.10486295,80.81,80.75,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293647294,10.79276918,80.8,80.75,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293647988,10.39995178,80.791,80.75,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293648796,10.39995178,80.791,80.745,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1772293648989,21.55759141,80.788,80.745,31.57499569]
["bitfinex-derivatives","SOLF0:USTF0",1772293649492,10.41759141,80.769,80.721,20.42929569]
["bitfinex-derivatives","SOLF0:USTF0",1772293649687,10.41759141,80.762,80.721,20.42929569]
["bitfinex-derivatives","SOLF0:USTF0",1772293650487,10.41759141,80.762,80.724,20.42929569]
["bitfinex-derivatives","SOLF0:USTF0",1772293650898,10.45355207,80.774,80.73,25.53415864]
["bitfinex-derivatives","SOLF0:USTF0",1772293651192,21.59555207,80.773,80.73,25.53415864]
["bitfinex-derivatives","SOLF0:USTF0",1772293651398,10.45355207,80.772,80.73,25.53415864]
["bitfinex-derivatives","SOLF0:USTF0",1772293652698,10.44354164,80.759,80.717,20.42929569]
["bitfinex-derivatives","SOLF0:USTF0",1772293653593,11.1446,80.755,80.717,31.57899569]
["bitfinex-derivatives","SOLF0:USTF0",1772293654193,10.40964867,80.749,80.69,5.10486295]
["bitfinex-derivatives","SOLF0:USTF0",1772293654389,10.40964867,80.749,80.691,20.42929569]
["bitfinex-derivatives","SOLF0:USTF0",1772293655393,11.1469,80.738,80.691,20.42929569]
["bitfinex-derivatives","SOLF0:USTF0",1772293656995,11.1469,80.738,80.693,20.42929569]
["bitfinex-derivatives","SOLF0:USTF0",1772293658195,21.32566396,80.738,80.693,20.42929569]
["bitfinex-derivatives","SOLF0:USTF0",1772293658391,10.17876396,80.734,80.693,20.42929569]
["bitfinex-derivatives","SOLF0:USTF0",1772293659295,10.19446928,80.729,80.684,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1772293660893,11.1487,80.725,80.684,31.00118475]
["bitfinex-derivatives","SOLF0:USTF0",1772293661094,21.40324037,80.725,80.684,19.84698475]
["bitfinex-derivatives","SOLF0:USTF0",1772293661397,10.25454037,80.719,80.684,19.84698475]
["bitfinex-derivatives","SOLF0:USTF0",1772293662286,11.1497,80.717,80.684,19.84698475]
["bitfinex-derivatives","SOLF0:USTF0",1772293664493,10.25454037,80.719,80.684,19.84698475]
["bitfinex-derivatives","SOLF0:USTF0",1772293665499,10.25454037,80.719,80.671,300.14286777]
["bitfinex-derivatives","SOLF0:USTF0",1772293665500,11.1477,80.732,80.691,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293666092,10.44712817,80.739,80.693,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293666599,11.1478,80.731,80.693,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293669900,10.34591145,80.724,80.682,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293671104,10.35909737,80.722,80.676,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1772293671295,10.35909737,80.722,80.677,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293671995,10.37399463,80.746,80.694,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293672202,10.37399463,80.746,80.7,5.10891855]
["bitfinex-derivatives","SOLF0:USTF0",1772293672396,10.37399463,80.746,80.694,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293672603,10.37399463,80.739,80.694,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293673908,11.1477,80.732,80.694,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293674999,11.1483,80.727,80.694,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293675202,10.08003474,80.726,80.682,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293676906,11.1488,80.724,80.682,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293677794,11.1496,80.718,80.682,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293679700,21.94739224,80.718,80.682,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293680998,11.1522,80.699,80.661,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293681707,11.1522,80.699,80.617,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1772293681708,10.75949427,80.689,80.646,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293682301,10.75949427,80.689,80.647,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293683606,11.1545,80.682,80.647,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293685800,11.1551,80.678,80.647,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293687508,23.79562978,80.678,80.639,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1772293688105,23.79562978,80.678,80.639,31.589028]
["bitfinex-derivatives","SOLF0:USTF0",1772293688408,23.79562978,80.678,80.64,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293689399,23.79562978,80.678,80.602,22.3312]
["bitfinex-derivatives","SOLF0:USTF0",1772293689400,12.80039558,80.677,80.622,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293690208,5.10891855,80.67,80.622,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293690408,12.81464115,80.669,80.622,20.428728]
["bitfinex-derivatives","SOLF0:USTF0",1772293691009,11.1571,80.664,80.626,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1772293691206,11.1571,80.664,80.626,30.3334001]
["bitfinex-derivatives","SOLF0:USTF0",1772293691406,11.1571,80.664,80.627,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293691802,12.81464115,80.669,80.628,30.3332001]
["bitfinex-derivatives","SOLF0:USTF0",1772293692109,12.81464115,80.669,80.629,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293692306,12.82042706,80.663,80.629,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293692511,22.3045,80.699,80.582,22.3367]
["bitfinex-derivatives","SOLF0:USTF0",1772293692512,12.82042706,80.659,80.611,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293694008,3.09858527,80.698,80.62,5.10891855]
["bitfinex-derivatives","SOLF0:USTF0",1772293694213,12.86236266,80.677,80.631,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293695114,12.86236266,80.677,80.632,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293696004,11.1562,80.67,80.632,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293697007,11.1562,80.67,80.634,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293697213,24.01756266,80.677,80.634,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293699008,24.01756266,80.677,80.636,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293699415,11.1561,80.671,80.636,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293701216,12.86236266,80.677,80.639,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293702219,11.1555,80.676,80.64,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1772293703008,24.46064652,80.67,80.639,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293705715,13.30755613,80.666,80.618,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293705918,13.30755613,80.677,80.621,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293706118,13.30755613,80.669,80.621,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293706815,11.1581,80.656,80.621,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293708019,24.54640279,80.656,80.621,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293709319,5.10891855,80.67,80.621,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293709320,11.1573,80.662,80.621,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293711020,11.1573,80.662,80.622,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293711928,11.1573,80.662,80.62,5.10891855]
["bitfinex-derivatives","SOLF0:USTF0",1772293711929,11.1573,80.662,80.626,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293712330,11.1605,80.64,80.579,22.3374]
["bitfinex-derivatives","SOLF0:USTF0",1772293712530,21.24400698,80.65,80.606,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1772293713926,21.24400698,80.631,80.59,5.10891855]
["bitfinex-derivatives","SOLF0:USTF0",1772293714933,21.24400698,80.631,80.592,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293715431,21.24400698,80.631,80.593,30.3379001]
["bitfinex-derivatives","SOLF0:USTF0",1772293715628,21.24400698,80.647,80.594,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293715931,21.24400698,80.647,80.61,5.10891855]
["bitfinex-derivatives","SOLF0:USTF0",1772293716634,21.24400698,80.647,80.601,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293717128,5.10891855,80.64,80.59,5.10891855]
["bitfinex-derivatives","SOLF0:USTF0",1772293717333,21.24400698,80.639,80.59,5.10891855]
["bitfinex-derivatives","SOLF0:USTF0",1772293717933,5.10891855,80.64,80.589,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293717934,32.40620698,80.627,80.589,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293718134,21.24400698,80.626,80.589,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293718429,21.24400698,80.626,80.59,24.28011865]
["bitfinex-derivatives","SOLF0:USTF0",1772293719330,21.24400698,80.626,80.59,19.1712001]
["bitfinex-derivatives","SOLF0:USTF0",1772293721832,21.24400698,80.626,80.59,24.28011865]
["bitfinex-derivatives","SOLF0:USTF0",1772293722228,21.24400698,80.626,80.591,20.41035706]
["bitfinex-derivatives","SOLF0:USTF0",1772293722435,21.4206144,80.639,80.593,20.41035706]
["bitfinex-derivatives","SOLF0:USTF0",1772293722633,21.4206144,80.639,80.601,20.41035706]
["bitfinex-derivatives","SOLF0:USTF0",1772293723236,21.4206144,80.639,80.591,20.41035706]
["bitfinex-derivatives","SOLF0:USTF0",1772293724940,11.1616,80.631,80.591,20.41035706]
["bitfinex-derivatives","SOLF0:USTF0",1772293725340,25.67690331,80.65,80.6,5.11936855]
["bitfinex-derivatives","SOLF0:USTF0",1772293725549,25.67690331,80.65,80.601,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293725740,20.55753476,80.644,80.601,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293727044,20.55753476,80.667,80.621,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293727237,20.55753476,80.667,80.631,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293728946,20.55753476,80.667,80.631,31.0672766]
["bitfinex-derivatives","SOLF0:USTF0",1772293729151,9.83105391,80.701,80.571,210.9133]
["bitfinex-derivatives","SOLF0:USTF0",1772293729152,20.55753476,80.694,80.641,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293731047,11.1534,80.691,80.645,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293732746,11.1534,80.691,80.648,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293733347,11.1537,80.688,80.648,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293735054,11.1528,80.695,80.651,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293735849,20.55753476,80.702,80.656,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293737050,11.1519,80.701,80.66,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293737251,5.11936855,80.71,80.661,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293737452,20.55753476,80.714,80.661,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293738252,20.55753476,80.714,80.674,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293739049,11.1498,80.717,80.677,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293739656,11.1501,80.714,80.677,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293739851,3.09659581,80.745,80.663,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293739852,20.55753476,80.709,80.663,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293740156,20.55753476,80.699,80.651,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293741060,20.55753476,80.699,80.65,5.11936855]
["bitfinex-derivatives","SOLF0:USTF0",1772293741061,11.1524,80.698,80.653,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293742261,31.70993476,80.698,80.655,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293743558,31.71023476,80.695,80.655,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293748157,11.1531,80.693,80.655,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293748360,20.55753476,80.692,80.655,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293749861,11.1536,80.689,80.655,19.9056766]
["bitfinex-derivatives","SOLF0:USTF0",1772293752758,21.06928815,80.689,80.642,20.98312794]
["bitfinex-derivatives","SOLF0:USTF0",1772293753060,21.06928815,80.679,80.631,20.98312794]
["bitfinex-derivatives","SOLF0:USTF0",1772293753966,21.06928815,80.675,80.637,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1772293754959,11.1557,80.674,80.637,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1772293757266,21.06928815,80.687,80.642,20.98312794]
["bitfinex-derivatives","SOLF0:USTF0",1772293757465,21.06928815,80.687,80.65,26.10249649]
["bitfinex-derivatives","SOLF0:USTF0",1772293758969,21.06928815,80.687,80.656,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1772293759164,21.06928815,80.714,80.661,20.98312794]
["bitfinex-derivatives","SOLF0:USTF0",1772293759357,21.06928815,80.709,80.661,20.98312794]
["bitfinex-derivatives","SOLF0:USTF0",1772293759873,21.06928815,80.703,80.661,20.98312794]
["bitfinex-derivatives","SOLF0:USTF0",1772293760460,21.06928815,80.703,80.663,20.98312794]
["bitfinex-derivatives","SOLF0:USTF0",1772293760666,5.11936855,80.71,80.663,20.98312794]
["bitfinex-derivatives","SOLF0:USTF0",1772293761060,26.1886567,80.71,80.663,20.98312794]
["bitfinex-derivatives","SOLF0:USTF0",1772293761864,11.1511,80.708,80.667,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1772293762569,11.1511,80.708,80.667,32.13962794]
["bitfinex-derivatives","SOLF0:USTF0",1772293762772,11.1513,80.705,80.667,32.13962794]
["bitfinex-derivatives","SOLF0:USTF0",1772293762973,21.06928815,80.707,80.667,32.13962794]
["bitfinex-derivatives","SOLF0:USTF0",1772293763665,11.1512,80.706,80.667,32.13962794]
["bitfinex-derivatives","SOLF0:USTF0",1772293763865,21.06928815,80.705,80.667,20.98312794]
["bitfinex-derivatives","SOLF0:USTF0",1772293764869,21.06928815,80.703,80.667,20.98312794]
["bitfinex-derivatives","SOLF0:USTF0",1772293765081,21.06928815,80.699,80.659,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1772293765575,21.06928815,80.699,80.659,32.14072794]
["bitfinex-derivatives","SOLF0:USTF0",1772293769766,3.09706158,80.721,80.568,52.78458364]
["bitfinex-derivatives","SOLF0:USTF0",1772293769767,21.06928815,80.689,80.63,5.11936855]
["bitfinex-derivatives","SOLF0:USTF0",1772293769977,21.06928815,80.679,80.631,20.98312794]
["bitfinex-derivatives","SOLF0:USTF0",1772293770876,21.06928815,80.674,80.633,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1772293772381,21.06928815,80.674,80.633,32.14442794]
["bitfinex-derivatives","SOLF0:USTF0",1772293773577,21.06928815,80.674,80.636,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1772293775981,26.1886567,80.67,80.634,20.98312794]
["bitfinex-derivatives","SOLF0:USTF0",1772293776287,21.06928815,80.67,80.634,20.98312794]
["bitfinex-derivatives","SOLF0:USTF0",1772293776584,11.1565,80.668,80.634,20.98312794]
["bitfinex-derivatives","SOLF0:USTF0",1772293780881,21.06928815,80.67,80.634,20.98312794]
["bitfinex-derivatives","SOLF0:USTF0",1772293781289,5.11936855,80.68,80.642,20.93582464]
["bitfinex-derivatives","SOLF0:USTF0",1772293781290,11.1553,80.677,80.642,20.93582464]
["bitfinex-derivatives","SOLF0:USTF0",1772293785787,5.11400422,80.68,80.645,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1772293785986,26.07001449,80.68,80.642,20.93582464]
["bitfinex-derivatives","SOLF0:USTF0",1772293787093,32.11101027,80.679,80.642,20.93582464]
["bitfinex-derivatives","SOLF0:USTF0",1772293787991,5.11400422,80.66,80.625,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293788583,11.1578,80.659,80.625,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293789196,32.11381027,80.659,80.625,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293790197,20.95601027,80.656,80.625,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293791294,20.95601027,80.654,80.615,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293793295,20.95601027,80.654,80.6,5.11400422]
["bitfinex-derivatives","SOLF0:USTF0",1772293793296,20.95601027,80.654,80.617,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293798484,20.95601027,80.664,80.62,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293798688,20.95601027,80.675,80.621,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293799785,11.1559,80.672,80.636,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293800788,11.1559,80.672,80.638,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293801000,5.11400422,80.69,80.641,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293801192,11.5195915,80.731,80.593,173.7069]
["bitfinex-derivatives","SOLF0:USTF0",1772293801193,20.95601027,80.72,80.651,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293801492,20.95601027,80.718,80.67,25.01689166]
["bitfinex-derivatives","SOLF0:USTF0",1772293801690,20.95601027,80.718,80.671,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293802094,11.1497,80.717,80.677,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1772293802289,11.1497,80.717,80.678,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293803191,11.1502,80.714,80.678,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293803898,32.10621027,80.714,80.678,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293804491,5.11400422,80.73,80.681,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293804697,15.43382154,80.787,80.648,22.3183]
["bitfinex-derivatives","SOLF0:USTF0",1772293804698,5.11400422,80.74,80.691,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293806003,5.11400422,80.74,80.69,5.11400422]
["bitfinex-derivatives","SOLF0:USTF0",1772293806004,5.11400422,80.74,80.697,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293806193,26.07001449,80.74,80.697,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293806902,20.95601027,80.738,80.697,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293807403,5.11400422,80.73,80.697,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293809894,20.95601027,80.736,80.697,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293810701,5.11400422,80.73,80.697,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293811198,5.11400422,80.74,80.697,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293811605,20.01845348,80.739,80.697,19.90288744]
["bitfinex-derivatives","SOLF0:USTF0",1772293812104,20.01845348,80.752,80.706,20.96526864]
["bitfinex-derivatives","SOLF0:USTF0",1772293812904,5.11400422,80.75,80.709,20.96526864]
["bitfinex-derivatives","SOLF0:USTF0",1772293813902,5.11400422,80.73,80.696,20.96526864]
["bitfinex-derivatives","SOLF0:USTF0",1772293815897,5.11400422,80.72,80.671,20.96526864]
["bitfinex-derivatives","SOLF0:USTF0",1772293816909,5.11400422,80.72,80.684,20.96526864]
["bitfinex-derivatives","SOLF0:USTF0",1772293818010,11.1484,80.727,80.684,20.96526864]
["bitfinex-derivatives","SOLF0:USTF0",1772293818206,5.11400422,80.72,80.684,20.96526864]
["bitfinex-derivatives","SOLF0:USTF0",1772293818405,20.01845348,80.719,80.684,20.96526864]
["bitfinex-derivatives","SOLF0:USTF0",1772293819303,31.16785348,80.719,80.684,20.96526864]
["bitfinex-derivatives","SOLF0:USTF0",1772293820904,20.01845348,80.719,80.66,5.11400422]
["bitfinex-derivatives","SOLF0:USTF0",1772293821111,5.11400422,80.71,80.661,20.96526864]
["bitfinex-derivatives","SOLF0:USTF0",1772293821813,5.11400422,80.71,80.674,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1772293822213,5.11400422,80.71,80.674,32.12086864]
["bitfinex-derivatives","SOLF0:USTF0",1772293822508,5.11400422,80.71,80.675,20.96526864]
["bitfinex-derivatives","SOLF0:USTF0",1772293822711,31.16795348,80.719,80.677,20.96526864]
["bitfinex-derivatives","SOLF0:USTF0",1772293823907,31.16795348,80.719,80.678,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1772293824109,31.16795348,80.719,80.678,32.12026864]
["bitfinex-derivatives","SOLF0:USTF0",1772293824312,11.1503,80.713,80.678,20.96526864]
["bitfinex-derivatives","SOLF0:USTF0",1772293826214,5.11400422,80.73,80.678,20.96526864]
["bitfinex-derivatives","SOLF0:USTF0",1772293826605,11.1487,80.724,80.686,20.96526864]
["bitfinex-derivatives","SOLF0:USTF0",1772293831417,11.1496,80.718,80.686,20.96526864]
["bitfinex-derivatives","SOLF0:USTF0",1772293833217,11.1504,80.712,80.679,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1772293834818,11.1504,80.712,80.675,20.96526864]
["bitfinex-derivatives","SOLF0:USTF0",1772293836011,11.1504,80.712,80.677,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1772293837317,20.01845348,80.717,80.679,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1772293837522,20.01845348,80.717,80.68,20.96526864]
["bitfinex-derivatives","SOLF0:USTF0",1772293840227,20.01845348,80.741,80.684,20.96526864]
["bitfinex-derivatives","SOLF0:USTF0",1772293840421,20.01845348,80.767,80.711,20.96526864]
["bitfinex-derivatives","SOLF0:USTF0",1772293840620,20.01845348,80.767,80.721,21.26582954]
["bitfinex-derivatives","SOLF0:USTF0",1772293841331,20.01845348,80.767,80.731,21.26582954]
["bitfinex-derivatives","SOLF0:USTF0",1772293842229,11.1421,80.772,80.731,21.26582954]
["bitfinex-derivatives","SOLF0:USTF0",1772293842429,5.11400422,80.76,80.72,21.26582954]
["bitfinex-derivatives","SOLF0:USTF0",1772293843224,20.20293803,80.769,80.72,21.26582954]
["bitfinex-derivatives","SOLF0:USTF0",1772293843725,11.1431,80.765,80.722,21.26582954]
["bitfinex-derivatives","SOLF0:USTF0",1772293843934,37.17,80.803,80.677,22.3104]
["bitfinex-derivatives","SOLF0:USTF0",1772293843935,5.10319626,80.75,80.701,21.26582954]
["bitfinex-derivatives","SOLF0:USTF0",1772293844135,5.10319626,80.75,80.71,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293844733,11.1447,80.754,80.71,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293845030,11.1447,80.754,80.712,33.03703278]
["bitfinex-derivatives","SOLF0:USTF0",1772293845431,11.1447,80.754,80.714,33.03683278]
["bitfinex-derivatives","SOLF0:USTF0",1772293846832,11.1447,80.754,80.715,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293850333,20.20293803,80.759,80.717,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293851935,11.1441,80.758,80.717,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293853836,31.66652517,80.746,80.703,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293854033,20.52082517,80.745,80.703,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293855036,20.52082517,80.743,80.705,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293856039,11.1469,80.737,80.705,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293857634,20.52082517,80.743,80.707,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293862443,11.149,80.722,80.681,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1772293862748,20.52082517,80.728,80.671,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293862942,20.52082517,80.728,80.681,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293864050,20.52082517,80.74,80.7,5.10319626]
["bitfinex-derivatives","SOLF0:USTF0",1772293864245,5.10319626,80.75,80.701,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293865148,11.1459,80.745,80.702,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293865355,25.62402143,80.75,80.702,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293865855,11.1466,80.74,80.704,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293866057,37.17,80.8,80.704,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293866058,25.62402143,80.76,80.704,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293866954,11.1445,80.755,80.716,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293867557,11.1454,80.749,80.716,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293868448,11.1461,80.743,80.703,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293868650,5.10319626,80.74,80.703,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293869050,11.1461,80.743,80.703,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293869347,31.66692517,80.743,80.703,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293869546,5.10319626,80.73,80.687,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293869951,11.148,80.729,80.688,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1772293870152,5.10319626,80.72,80.689,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293870356,5.10319626,80.72,80.661,21.88673278]
["bitfinex-derivatives","SOLF0:USTF0",1772293871254,5.10319626,80.72,80.681,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293873056,5.10319626,80.72,80.683,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293873951,5.10319626,80.73,80.683,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293874153,11.1476,80.733,80.683,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293874957,11.1476,80.733,80.693,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293875957,11.1485,80.726,80.693,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293876149,27.04578062,80.73,80.693,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293876150,21.94258436,80.73,80.693,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293877261,11.1481,80.729,80.693,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293882762,11.1488,80.724,80.693,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293884464,33.09048436,80.73,80.694,32.01975331]
["bitfinex-derivatives","SOLF0:USTF0",1772293884664,33.09048436,80.73,80.695,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293885464,11.1479,80.73,80.697,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293885665,11.1472,80.736,80.697,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293886858,11.1472,80.736,80.698,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1772293887061,11.1472,80.736,80.699,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293887968,11.1472,80.736,80.703,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293890572,11.1479,80.731,80.703,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293892671,33.08948436,80.738,80.703,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293893973,11.146,80.744,80.71,32.01735331]
["bitfinex-derivatives","SOLF0:USTF0",1772293894166,11.146,80.744,80.711,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293896668,11.146,80.744,80.672,22.3118]
["bitfinex-derivatives","SOLF0:USTF0",1772293896669,5.10319626,80.77,80.721,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293896873,21.94258436,80.779,80.721,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293897972,21.94258436,80.779,80.73,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293897973,11.1428,80.768,80.73,20.86685331]
["bitfinex-derivatives","SOLF0:USTF0",1772293900971,11.1428,80.768,80.732,21.74779917]
["bitfinex-derivatives","SOLF0:USTF0",1772293901574,20.10525498,80.765,80.724,21.74779917]
["bitfinex-derivatives","SOLF0:USTF0",1772293902977,11.1435,80.762,80.724,21.74779917]
["bitfinex-derivatives","SOLF0:USTF0",1772293903377,11.1435,80.762,80.71,5.10319626]
["bitfinex-derivatives","SOLF0:USTF0",1772293903378,11.1435,80.762,80.726,32.89619917]
["bitfinex-derivatives","SOLF0:USTF0",1772293903771,20.10525498,80.761,80.727,21.74779917]
["bitfinex-derivatives","SOLF0:USTF0",1772293903977,20.10525498,80.749,80.711,21.74779917]
["bitfinex-derivatives","SOLF0:USTF0",1772293905075,31.25055498,80.749,80.711,21.74779917]
["bitfinex-derivatives","SOLF0:USTF0",1772293905278,20.10525498,80.749,80.711,21.74779917]
["bitfinex-derivatives","SOLF0:USTF0",1772293905772,22.2804,80.786,80.67,22.3122]
["bitfinex-derivatives","SOLF0:USTF0",1772293905773,21.12864712,80.738,80.692,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293906178,21.12864712,80.738,80.698,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1772293906379,21.12864712,80.738,80.699,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293909275,32.27574712,80.736,80.699,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293909478,22.2851,80.769,80.684,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293909479,5.10267546,80.72,80.684,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293910175,5.10267546,80.72,80.685,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1772293911079,11.1492,80.721,80.685,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1772293911281,26.23132258,80.73,80.684,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293911980,32.27754712,80.723,80.684,32.68721585]
["bitfinex-derivatives","SOLF0:USTF0",1772293912177,5.10267546,80.72,80.684,32.68721585]
["bitfinex-derivatives","SOLF0:USTF0",1772293912579,11.1496,80.718,80.684,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293913378,21.12864712,80.709,80.673,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293915084,21.12864712,80.709,80.675,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293915582,11.1503,80.713,80.675,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293915782,11.1503,80.713,80.674,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1772293915783,21.12864712,80.719,80.678,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293916381,5.10267546,80.73,80.686,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293916678,21.12864712,80.731,80.686,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293917876,11.1483,80.728,80.69,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293918581,11.149,80.723,80.69,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293918785,5.10267546,80.72,80.679,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293918985,21.12864712,80.722,80.679,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293919888,21.12864712,80.722,80.686,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1772293920288,11.1483,80.727,80.687,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293922790,21.12864712,80.733,80.69,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293922991,21.12864712,80.745,80.69,26.63579131]
["bitfinex-derivatives","SOLF0:USTF0",1772293923590,21.12864712,80.745,80.704,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293923990,21.12864712,80.745,80.666,22.3135]
["bitfinex-derivatives","SOLF0:USTF0",1772293923991,21.12864712,80.758,80.71,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293925685,5.10267546,80.75,80.71,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293925986,5.10267546,80.75,80.713,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1772293927589,5.10267546,80.75,80.713,32.68321585]
["bitfinex-derivatives","SOLF0:USTF0",1772293929687,5.10267546,80.75,80.716,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293929893,5.10267546,80.78,80.721,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293930292,21.12864712,80.781,80.701,22.3038]
["bitfinex-derivatives","SOLF0:USTF0",1772293930293,21.12864712,80.781,80.731,21.53311585]
["bitfinex-derivatives","SOLF0:USTF0",1772293931896,5.10267546,80.78,80.74,32.05384076]
["bitfinex-derivatives","SOLF0:USTF0",1772293932294,5.10267546,80.78,80.741,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293933888,23.1009096,80.805,80.701,22.3038]
["bitfinex-derivatives","SOLF0:USTF0",1772293933889,26.87385802,80.77,80.729,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293934093,26.87385802,80.77,80.718,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293934696,38.01625802,80.77,80.727,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293935199,21.77118256,80.77,80.73,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293935388,11.1414,80.778,80.73,26.01001622]
["bitfinex-derivatives","SOLF0:USTF0",1772293936198,11.1414,80.778,80.73,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293936398,26.87385802,80.77,80.73,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293938098,21.77118256,80.768,80.73,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293938903,21.77118256,80.766,80.73,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293939196,21.77118256,80.766,80.71,5.10267546]
["bitfinex-derivatives","SOLF0:USTF0",1772293939197,21.77118256,80.766,80.723,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293939598,32.91418256,80.766,80.726,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293940999,21.77118256,80.765,80.726,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293941799,21.77118256,80.765,80.727,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1772293942093,21.77118256,80.765,80.728,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293942296,5.10267546,80.78,80.736,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293942499,21.77118256,80.779,80.736,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293943494,21.77118256,80.762,80.723,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293944999,21.77118256,80.762,80.725,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293945901,21.77118256,80.762,80.728,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772293947101,5.10267546,80.77,80.733,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293947302,21.77118256,80.774,80.733,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293949002,21.77118256,80.774,80.741,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1772293949404,21.77118256,80.774,80.733,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293950293,11.1431,80.765,80.733,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293952412,21.77118256,80.774,80.735,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293953503,26.87385802,80.77,80.735,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293953709,26.87385802,80.77,80.699,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293953909,26.87385802,80.77,80.71,5.10267546]
["bitfinex-derivatives","SOLF0:USTF0",1772293954205,26.87385802,80.77,80.711,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293955008,5.10267546,80.76,80.724,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1772293955311,23.1009096,80.805,80.699,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293955312,21.77118256,80.749,80.699,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293955711,26.87385802,80.74,80.687,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293956708,21.77118256,80.729,80.687,20.90734076]
["bitfinex-derivatives","SOLF0:USTF0",1772293957913,21.77118256,80.729,80.691,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1772293960806,21.77118256,80.729,80.691,31.98218889]
["bitfinex-derivatives","SOLF0:USTF0",1772293961006,21.77118256,80.729,80.696,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1772293962713,21.77118256,80.729,80.696,31.98158889]
["bitfinex-derivatives","SOLF0:USTF0",1772293967918,21.77118256,80.729,80.696,20.82898889]
["bitfinex-derivatives","SOLF0:USTF0",1772293970217,21.77118256,80.729,80.698,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1772293970419,21.35730639,80.739,80.699,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293970625,21.35730639,80.76,80.711,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293970823,21.35730639,80.76,80.725,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1772293971016,21.35730639,80.76,80.711,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293972921,21.35730639,80.76,80.724,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1772293973827,26.46435234,80.76,80.724,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1772293974326,26.46435234,80.76,80.721,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293974327,21.35730639,80.759,80.721,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293974624,21.35730639,80.749,80.71,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293975828,5.10704595,80.76,80.711,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293976222,21.35730639,80.759,80.711,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293977525,21.35730639,80.757,80.717,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1772293977730,21.35730639,80.757,80.711,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293978117,21.35730639,80.754,80.713,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1772293978520,21.35730639,80.749,80.711,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293978718,21.35730639,80.749,80.699,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293979925,21.35730639,80.746,80.707,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1772293980428,21.35730639,80.746,80.714,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1772293980628,21.35730639,80.767,80.715,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293981025,11.143,80.766,80.727,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1772293981329,5.10704595,80.76,80.715,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293982935,5.10704595,80.76,80.72,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1772293983735,5.10704595,80.75,80.715,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293984034,21.35730639,80.759,80.715,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293984932,21.35730639,80.77,80.722,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293985237,26.46435234,80.77,80.722,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293985640,26.46435234,80.77,80.727,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293986443,21.35730639,80.759,80.711,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293987336,11.1442,80.757,80.721,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293987531,21.35730639,80.749,80.705,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293987736,21.35730639,80.739,80.705,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293988635,21.35730639,80.739,80.697,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1772293988837,21.35730639,80.749,80.698,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293989137,5.10704595,80.74,80.698,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293989341,5.10704595,80.74,80.701,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1772293989539,2.1557732,80.787,80.654,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293989540,21.35730639,80.739,80.654,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293989737,21.35730639,80.739,80.576,173.7428]
["bitfinex-derivatives","SOLF0:USTF0",1772293989738,26.46435234,80.66,80.611,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293989941,21.35730639,80.674,80.611,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293990145,5.10704595,80.66,80.611,20.18648318]
["bitfinex-derivatives","SOLF0:USTF0",1772293990440,5.10704595,80.67,80.62,5.10704595]
["bitfinex-derivatives","SOLF0:USTF0",1772293990638,19.74216462,80.688,80.631,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772293990843,5.10704595,80.68,80.641,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772293991044,19.74216462,80.679,80.627,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772293991441,19.74216462,80.679,80.632,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1772293991835,24.84921057,80.67,80.627,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772293992034,19.74216462,80.649,80.598,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772293992438,19.74216462,80.649,80.601,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1772293992638,5.10704595,80.62,80.569,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772293992840,5.10704595,80.62,80.571,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772293993245,19.74216462,80.629,80.571,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772293993443,19.74216462,80.626,80.571,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772293993646,19.74216462,80.619,80.556,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772293993849,40.26870853,80.669,80.556,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772293993850,19.74216462,80.639,80.556,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772293994048,19.74216462,80.639,80.581,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772293994752,19.74216462,80.639,80.585,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1772293994952,19.74216462,80.639,80.586,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772293996455,19.74216462,80.639,80.595,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1772293998057,19.74216462,80.639,80.586,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772293999153,19.74216462,80.655,80.586,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772294000460,19.74216462,80.655,80.557,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772294000659,19.74216462,80.655,80.571,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772294001348,19.74216462,80.655,80.599,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772294002959,19.74216462,80.655,80.559,173.7799]
["bitfinex-derivatives","SOLF0:USTF0",1772294002960,19.74216462,80.679,80.611,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772294004858,19.74216462,80.679,80.636,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772294005959,19.74216462,80.679,80.64,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1772294006555,531.34945528,80.778,80.59,13.71821263]
["bitfinex-derivatives","SOLF0:USTF0",1772294006556,19.74216462,80.709,80.641,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772294007459,19.74216462,80.709,80.665,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1772294007858,19.74216462,80.709,80.666,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772294008161,19.74216462,80.709,80.631,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772294008857,11.151,80.708,80.652,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1772294009056,19.74216462,80.707,80.652,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1772294010061,13.71821263,80.72,80.661,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772294010365,19.74216462,80.739,80.671,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772294010561,19.74216462,80.739,80.688,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1772294011261,19.74216462,80.737,80.684,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772294012262,19.74216462,80.737,80.693,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1772294015364,19.74216462,80.734,80.684,32.58931467]
["bitfinex-derivatives","SOLF0:USTF0",1772294017962,19.74216462,80.734,80.688,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1772294018357,19.74216462,80.759,80.689,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772294018562,19.74216462,80.759,80.724,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1772294020862,19.74216462,80.759,80.717,21.43511467]
["bitfinex-derivatives","SOLF0:USTF0",1772294022669,20.45683424,80.757,80.716,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1772294023266,20.45683424,80.755,80.708,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1772294023769,20.45683424,80.755,80.715,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1772294023969,20.45683424,80.755,80.716,20.13794866]
["bitfinex-derivatives","SOLF0:USTF0",1772294024369,18.6253438,80.769,80.717,20.13794866]
["bitfinex-derivatives","SOLF0:USTF0",1772294025160,18.6253438,80.766,80.717,20.13794866]
["bitfinex-derivatives","SOLF0:USTF0",1772294026770,11.1442,80.757,80.718,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1772294026969,18.6253438,80.757,80.717,20.13794866]
["bitfinex-derivatives","SOLF0:USTF0",1772294028568,37.17,80.819,80.682,22.3088]
["bitfinex-derivatives","SOLF0:USTF0",1772294028569,18.6253438,80.787,80.725,20.13794866]
["bitfinex-derivatives","SOLF0:USTF0",1772294029068,18.6253438,80.771,80.727,20.13794866]
["bitfinex-derivatives","SOLF0:USTF0",1772294029263,18.6253438,80.805,80.727,20.13794866]
["bitfinex-derivatives","SOLF0:USTF0",1772294030271,18.6253438,80.779,80.736,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1772294031069,18.6253438,80.774,80.713,20.13794866]
["bitfinex-derivatives","SOLF0:USTF0",1772294032064,18.6253438,80.76,80.713,31.28804866]
["bitfinex-derivatives","SOLF0:USTF0",1772294032270,18.6253438,80.76,80.713,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1772294032967,11.1444,80.756,80.713,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1772294034069,18.6253438,80.76,80.719,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1772294034274,18.6253438,80.76,80.712,20.13794866]
["bitfinex-derivatives","SOLF0:USTF0",1772294035872,29.7692438,80.759,80.721,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1772294036373,29.7695438,80.757,80.713,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1772294037275,18.6253438,80.756,80.713,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1772294037978,29.7700438,80.754,80.713,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1772294038278,18.6253438,80.749,80.706,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1772294038680,11.1456,80.747,80.707,20.13794866]
["bitfinex-derivatives","SOLF0:USTF0",1772294039078,18.6253438,80.749,80.708,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1772294040874,2.15547276,80.797,80.679,22.3099]
["bitfinex-derivatives","SOLF0:USTF0",1772294040875,18.6253438,80.766,80.721,20.13794866]
["bitfinex-derivatives","SOLF0:USTF0",1772294041878,11.1431,80.765,80.726,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1772294042181,18.6253438,80.764,80.721,20.13794866]
["bitfinex-derivatives","SOLF0:USTF0",1772294042980,18.6253438,80.761,80.721,20.13794866]
["bitfinex-derivatives","SOLF0:USTF0",1772294043685,11.1439,80.76,80.722,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1772294045183,18.6253438,80.761,80.735,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1772294045388,18.6253438,80.761,80.721,20.13794866]
["bitfinex-derivatives","SOLF0:USTF0",1772294047591,18.6253438,80.761,80.728,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772294047792,18.6253438,80.779,80.729,20.13794866]
["bitfinex-derivatives","SOLF0:USTF0",1772294048287,18.6253438,80.764,80.724,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1772294048983,18.6253438,80.764,80.717,20.13794866]
["bitfinex-derivatives","SOLF0:USTF0",1772294048984,18.6253438,80.764,80.729,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1772294051985,17.3689962,80.776,80.737,18.09212992]
["bitfinex-derivatives","SOLF0:USTF0",1772294052897,17.3689962,80.776,80.74,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1772294054693,17.3689962,80.776,80.733,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1772294055994,17.3689962,80.776,80.726,18.09212992]
["bitfinex-derivatives","SOLF0:USTF0",1772294055995,17.3689962,80.769,80.726,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1772294056993,17.3689962,80.764,80.726,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1772294057199,22.47226355,80.78,80.733,18.09212992]
["bitfinex-derivatives","SOLF0:USTF0",1772294057701,11.1413,80.778,80.742,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1772294058393,11.1419,80.774,80.736,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1772294060397,28.5108962,80.774,80.736,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1772294061202,17.3689962,80.768,80.73,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1772294061502,17.3689962,80.768,80.721,18.09212992]
["bitfinex-derivatives","SOLF0:USTF0",1772294063003,28.5120962,80.765,80.724,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1772294064406,28.5120962,80.765,80.724,29.24082992]
["bitfinex-derivatives","SOLF0:USTF0",1772294064803,17.3689962,80.764,80.724,29.24082992]
["bitfinex-derivatives","SOLF0:USTF0",1772294064999,28.5123962,80.763,80.725,18.09212992]
["bitfinex-derivatives","SOLF0:USTF0",1772294066508,11.1437,80.761,80.725,18.09212992]
["bitfinex-derivatives","SOLF0:USTF0",1772294066709,28.5126962,80.761,80.725,18.09212992]
["bitfinex-derivatives","SOLF0:USTF0",1772294067906,17.3689962,80.76,80.725,18.09212992]
["bitfinex-derivatives","SOLF0:USTF0",1772294068909,11.1441,80.758,80.725,18.09212992]
["bitfinex-derivatives","SOLF0:USTF0",1772294071209,11.1441,80.758,80.724,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1772294071210,22.47226355,80.75,80.712,18.09212992]
["bitfinex-derivatives","SOLF0:USTF0",1772294071409,17.3689962,80.75,80.712,18.09212992]
["bitfinex-derivatives","SOLF0:USTF0",1772294073010,17.3689962,80.75,80.719,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1772294076112,17.3689962,80.75,80.716,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1772294077812,17.3689962,80.747,80.713,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1772294079519,17.3689962,80.747,80.715,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1772294079720,17.3689962,80.769,80.721,18.09212992]
["bitfinex-derivatives","SOLF0:USTF0",1772294080815,17.3689962,80.769,80.737,16.48735587]
["bitfinex-derivatives","SOLF0:USTF0",1772294081921,16.91782017,80.781,80.731,16.48735587]
["bitfinex-derivatives","SOLF0:USTF0",1772294082518,11.1412,80.779,80.734,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1772294082720,16.91782017,80.778,80.734,27.63455587]
["bitfinex-derivatives","SOLF0:USTF0",1772294082919,16.91782017,80.778,80.735,16.48735587]
["bitfinex-derivatives","SOLF0:USTF0",1772294084022,16.91782017,80.778,80.737,16.48735587]
["bitfinex-derivatives","SOLF0:USTF0",1772294084918,16.91782017,80.778,80.739,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1772294085817,16.91782017,80.778,80.74,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294086618,15.18650998,80.8,80.751,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294086815,15.18650998,80.8,80.761,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294087515,15.18650998,80.79,80.736,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294087721,15.18650998,80.779,80.721,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294088725,15.18650998,80.777,80.734,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294089425,11.1402,80.786,80.743,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294089921,15.18650998,80.779,80.721,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294091126,15.18650998,80.775,80.73,27.32055525]
["bitfinex-derivatives","SOLF0:USTF0",1772294091923,15.18650998,80.772,80.73,27.32055525]
["bitfinex-derivatives","SOLF0:USTF0",1772294092326,15.18650998,80.769,80.73,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1772294094023,15.18650998,80.768,80.73,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1772294094930,11.1429,80.767,80.724,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294095320,15.18650998,80.768,80.724,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294096326,15.18650998,80.759,80.701,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294096527,15.18650998,80.774,80.721,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294096732,15.18650998,80.769,80.721,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294097729,26.32930998,80.768,80.721,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294097930,15.18650998,80.767,80.721,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294099030,15.18650998,80.767,80.723,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294100031,15.18650998,80.767,80.725,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294100729,15.18650998,80.783,80.725,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294100935,15.18650998,80.783,80.741,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294101551,15.18650998,80.779,80.741,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294101726,15.18650998,80.779,80.681,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1772294101727,5.0972631,80.76,80.728,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294102037,15.18650998,80.769,80.728,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294103031,15.18650998,80.769,80.728,27.32075525]
["bitfinex-derivatives","SOLF0:USTF0",1772294103231,15.18650998,80.769,80.729,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294105038,15.18650998,80.769,80.732,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1772294108739,15.18650998,80.769,80.739,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1772294109137,5.0972631,80.78,80.72,5.0972631]
["bitfinex-derivatives","SOLF0:USTF0",1772294109138,20.28377308,80.78,80.74,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294109338,15.18650998,80.779,80.74,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294110043,15.18650998,80.777,80.741,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1772294110442,15.18650998,80.777,80.74,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294111340,14.13356791,80.775,80.74,16.17275525]
["bitfinex-derivatives","SOLF0:USTF0",1772294112436,11.1419,80.774,80.734,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1772294112640,14.13356791,80.769,80.729,14.52759602]
["bitfinex-derivatives","SOLF0:USTF0",1772294113939,14.13356791,80.766,80.731,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1772294119542,14.13356791,80.766,80.736,25.67459602]
["bitfinex-derivatives","SOLF0:USTF0",1772294119740,5.0972631,80.78,80.737,14.52759602]
["bitfinex-derivatives","SOLF0:USTF0",1772294119945,14.13356791,80.788,80.741,14.52759602]
["bitfinex-derivatives","SOLF0:USTF0",1772294120949,11.1401,80.787,80.751,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1772294121752,14.13356791,80.784,80.746,14.52759602]
["bitfinex-derivatives","SOLF0:USTF0",1772294122960,14.13356791,80.784,80.75,25.67269602]
["bitfinex-derivatives","SOLF0:USTF0",1772294125456,25.27406791,80.784,80.75,14.52759602]
["bitfinex-derivatives","SOLF0:USTF0",1772294127358,14.13356791,80.784,80.75,14.52759602]
["bitfinex-derivatives","SOLF0:USTF0",1772294127950,5.0972631,80.79,80.75,14.52759602]
["bitfinex-derivatives","SOLF0:USTF0",1772294128358,19.23083101,80.79,80.75,14.52759602]
["bitfinex-derivatives","SOLF0:USTF0",1772294128557,14.13356791,80.789,80.75,14.52759602]
["bitfinex-derivatives","SOLF0:USTF0",1772294128959,11.1404,80.785,80.75,14.52759602]
["bitfinex-derivatives","SOLF0:USTF0",1772294135155,14.13356791,80.789,80.751,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1772294135361,37.16,80.841,80.752,14.52759602]
["bitfinex-derivatives","SOLF0:USTF0",1772294135362,14.13356791,80.799,80.752,14.52759602]
["bitfinex-derivatives","SOLF0:USTF0",1772294136263,14.13356791,80.799,80.766,14.52759602]
["bitfinex-derivatives","SOLF0:USTF0",1772294136466,19.23083101,80.81,80.766,14.52759602]
["bitfinex-derivatives","SOLF0:USTF0",1772294136769,19.23083101,80.81,80.731,22.2955]
["bitfinex-derivatives","SOLF0:USTF0",1772294136770,14.13356791,80.823,80.771,14.52759602]
["bitfinex-derivatives","SOLF0:USTF0",1772294137855,14.13356791,80.823,80.788,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1772294138368,14.13356791,80.823,80.789,14.52759602]
["bitfinex-derivatives","SOLF0:USTF0",1772294140173,11.1352,80.822,80.789,14.52759602]
["bitfinex-derivatives","SOLF0:USTF0",1772294140478,14.13356791,80.821,80.789,14.52759602]
["bitfinex-derivatives","SOLF0:USTF0",1772294140775,12.882725,80.819,80.778,12.76807923]
["bitfinex-derivatives","SOLF0:USTF0",1772294141774,11.1358,80.818,80.778,12.76807923]
["bitfinex-derivatives","SOLF0:USTF0",1772294141977,12.882725,80.826,80.786,12.76807923]
["bitfinex-derivatives","SOLF0:USTF0",1772294142166,12.882725,80.826,80.77,5.0972631]
["bitfinex-derivatives","SOLF0:USTF0",1772294142167,17.9799881,80.84,80.791,12.76807923]
["bitfinex-derivatives","SOLF0:USTF0",1772294142365,12.882725,80.839,80.791,12.76807923]
["bitfinex-derivatives","SOLF0:USTF0",1772294142570,12.882725,80.849,80.805,12.76807923]
["bitfinex-derivatives","SOLF0:USTF0",1772294143373,11.132,80.846,80.806,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1772294143582,11.132,80.846,80.807,12.76807923]
["bitfinex-derivatives","SOLF0:USTF0",1772294144280,11.1323,80.844,80.807,12.76807923]
["bitfinex-derivatives","SOLF0:USTF0",1772294145582,12.4857365,80.839,80.807,12.76807923]
["bitfinex-derivatives","SOLF0:USTF0",1772294146174,12.4857365,80.849,80.807,12.76807923]
["bitfinex-derivatives","SOLF0:USTF0",1772294146877,5.0972631,80.84,80.807,12.76807923]
["bitfinex-derivatives","SOLF0:USTF0",1772294147077,12.4857365,80.839,80.807,12.76807923]
["bitfinex-derivatives","SOLF0:USTF0",1772294147478,12.4857365,80.839,80.781,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294147878,12.4857365,80.837,80.79,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294149982,12.4857365,80.837,80.792,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1772294150180,11.1333,80.836,80.793,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294153286,10.43766185,80.835,80.793,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294154381,10.32572572,80.845,80.793,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294155583,10.32572572,80.845,80.802,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294155785,5.09382277,80.84,80.802,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294158197,5.09382277,80.84,80.804,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294158786,5.09382277,80.84,80.79,5.09382277]
["bitfinex-derivatives","SOLF0:USTF0",1772294158787,5.09382277,80.84,80.808,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294158988,10.32572572,80.845,80.808,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294160386,9.72759899,80.855,80.811,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294160690,9.72759899,80.871,80.83,5.09382277]
["bitfinex-derivatives","SOLF0:USTF0",1772294160991,9.72759899,80.883,80.843,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294161188,9.63049496,80.879,80.831,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294161390,5.09382277,80.87,80.831,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294162187,5.09382277,80.87,80.751,30.00678318]
["bitfinex-derivatives","SOLF0:USTF0",1772294162188,9.49876633,80.892,80.833,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294162401,9.49876633,80.879,80.833,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294163892,9.49876633,80.879,80.84,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1772294164288,9.64815735,80.889,80.841,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294164795,9.64815735,80.879,80.841,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294167794,29.87233148,80.895,80.858,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294168494,20.59667526,80.895,80.858,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294168888,20.59667526,80.895,80.859,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1772294169087,11.1238,80.905,80.86,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294169588,9.10644795,80.908,80.861,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1772294169789,9.10644795,80.908,80.862,11.89855198]
["bitfinex-derivatives","SOLF0:USTF0",1772294170794,5.09382277,80.9,80.864,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1772294171094,5.09382277,80.9,80.865,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294171888,5.09382277,80.91,80.867,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294172296,13.75161485,80.91,80.867,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294172492,8.65779208,80.909,80.867,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294172697,8.65779208,80.879,80.831,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294173092,8.65779208,80.879,80.844,22.02895874]
["bitfinex-derivatives","SOLF0:USTF0",1772294173292,8.65779208,80.879,80.845,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294173798,5.09382277,80.87,80.845,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294173999,7.66687073,80.869,80.837,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1772294174601,5.09382277,80.88,80.841,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294174897,5.09382277,80.87,80.841,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294176289,5.09382277,80.87,80.791,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1772294176290,7.54515459,80.869,80.811,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294176495,5.09382277,80.85,80.817,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1772294177199,5.09382277,80.84,80.811,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294177500,5.09382277,80.84,80.802,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1772294177803,5.09382277,80.81,80.775,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1772294177998,5.09382277,80.84,80.791,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294178299,7.62272913,80.839,80.794,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294178802,5.09382277,80.83,80.794,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294179305,5.09382277,80.82,80.794,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294180599,5.09382277,80.83,80.794,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294181001,5.09382277,80.83,80.798,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1772294181601,5.09382277,80.83,80.794,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294182397,6.97537839,80.829,80.782,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1772294182597,5.09382277,80.81,80.761,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294183896,5.09382277,80.81,80.774,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1772294185392,11.90714106,80.81,80.766,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294187004,11.90714106,80.81,80.77,22.03915874]
["bitfinex-derivatives","SOLF0:USTF0",1772294187402,6.67395815,80.809,80.77,22.03915874]
["bitfinex-derivatives","SOLF0:USTF0",1772294187703,5.09382277,80.8,80.761,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1772294187892,5.09382277,80.8,80.762,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294188192,6.65938349,80.806,80.762,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294188596,6.65938349,80.806,80.763,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1772294188908,6.59198734,80.848,80.79,5.09382277]
["bitfinex-derivatives","SOLF0:USTF0",1772294189204,6.59198734,80.839,80.79,5.09382277]
["bitfinex-derivatives","SOLF0:USTF0",1772294189400,6.59198734,80.839,80.788,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1772294190000,5.09382277,80.84,80.788,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1772294190001,6.35061049,80.829,80.788,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1772294190305,6.35061049,80.819,80.778,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1772294195307,6.35061049,80.819,80.781,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1772294195606,6.35061049,80.819,80.781,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294197105,5.46952922,80.836,80.788,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294197511,5.46952922,80.836,80.797,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1772294197908,5.46952922,80.836,80.797,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294198110,5.46952922,80.836,80.804,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1772294198311,5.46952922,80.836,80.797,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294198908,5.46952922,80.836,80.797,22.03535874]
["bitfinex-derivatives","SOLF0:USTF0",1772294199513,5.3328412,80.849,80.804,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294200212,5.09382277,80.86,80.812,10.89685874]
["bitfinex-derivatives","SOLF0:USTF0",1772294201506,5.09382277,80.86,80.8,5.09382277]
["bitfinex-derivatives","SOLF0:USTF0",1772294201507,16.22382277,80.86,80.82,10.2387287]
["bitfinex-derivatives","SOLF0:USTF0",1772294202808,11.1309,80.854,80.82,10.2387287]
["bitfinex-derivatives","SOLF0:USTF0",1772294203701,11.1318,80.847,80.82,10.2387287]
["bitfinex-derivatives","SOLF0:USTF0",1772294203907,4.74021867,80.839,80.801,10.2387287]
["bitfinex-derivatives","SOLF0:USTF0",1772294204207,4.74021867,80.839,80.781,9.31575436]
["bitfinex-derivatives","SOLF0:USTF0",1772294204913,5.09382277,80.83,80.795,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1772294205612,4.66331337,80.835,80.795,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1772294207418,4.66331337,80.835,80.796,9.31575436]
["bitfinex-derivatives","SOLF0:USTF0",1772294207612,4.91198439,80.819,80.779,9.31575436]
["bitfinex-derivatives","SOLF0:USTF0",1772294208918,4.91198439,80.819,80.786,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772294210323,5.09582762,80.83,80.789,9.31575436]
["bitfinex-derivatives","SOLF0:USTF0",1772294210618,4.74813958,80.829,80.776,9.31575436]
["bitfinex-derivatives","SOLF0:USTF0",1772294210811,4.74813958,80.829,80.79,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1772294212922,15.88243958,80.829,80.79,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1772294213725,5.09582762,80.82,80.79,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1772294218022,4.74813958,80.829,80.796,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1772294219430,11.1347,80.826,80.789,9.34739845]
["bitfinex-derivatives","SOLF0:USTF0",1772294220632,11.1347,80.826,80.79,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1772294220829,4.74813958,80.829,80.789,9.34739845]
["bitfinex-derivatives","SOLF0:USTF0",1772294221027,5.09582762,80.84,80.789,9.34739845]
["bitfinex-derivatives","SOLF0:USTF0",1772294221534,5.09582762,80.84,80.804,9.34739845]
["bitfinex-derivatives","SOLF0:USTF0",1772294222625,16.22732762,80.85,80.809,9.34739845]
["bitfinex-derivatives","SOLF0:USTF0",1772294222828,11.1315,80.85,80.809,9.34739845]
["bitfinex-derivatives","SOLF0:USTF0",1772294224040,11.1315,80.85,80.815,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1772294224431,11.1315,80.85,80.815,20.48349845]
["bitfinex-derivatives","SOLF0:USTF0",1772294224635,3.92577747,80.851,80.817,20.48319845]
["bitfinex-derivatives","SOLF0:USTF0",1772294226343,3.92577747,80.851,80.82,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1772294226838,4.09420236,80.866,80.821,9.34739845]
["bitfinex-derivatives","SOLF0:USTF0",1772294227548,4.09420236,80.866,80.81,5.09582762]
["bitfinex-derivatives","SOLF0:USTF0",1772294227549,11.1277,80.877,80.835,9.34739845]
["bitfinex-derivatives","SOLF0:USTF0",1772294228748,5.09582762,80.88,80.845,9.34739845]
["bitfinex-derivatives","SOLF0:USTF0",1772294230646,4.0347124,80.881,80.847,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294231647,5.09582762,80.88,80.847,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294232146,5.09582762,80.88,80.85,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1772294234345,16.22172762,80.89,80.855,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294234545,11.1259,80.89,80.855,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294234742,16.22172762,80.89,80.855,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294234952,5.09582762,80.89,80.856,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1772294235146,5.09582762,80.89,80.856,20.2697514]
["bitfinex-derivatives","SOLF0:USTF0",1772294238351,8.65405284,80.89,80.856,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294238556,3.55822522,80.879,80.843,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294239845,11.1277,80.877,80.843,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294242550,14.44789322,80.877,80.843,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294243157,11.1291,80.866,80.832,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294243353,5.09582762,80.87,80.832,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294243354,3.27112495,80.869,80.832,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294244959,3.27112495,80.869,80.82,5.09582762]
["bitfinex-derivatives","SOLF0:USTF0",1772294244960,3.27112495,80.869,80.834,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294248266,3.27112495,80.869,80.836,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294248766,5.09582762,80.87,80.841,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1772294249563,2.97165998,80.869,80.822,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294249763,8.0674876,80.85,80.811,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294250964,8.0674876,80.85,80.821,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1772294252869,8.0674876,80.85,80.814,20.2755514]
["bitfinex-derivatives","SOLF0:USTF0",1772294253666,8.0674876,80.85,80.814,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294253873,5.09582762,80.84,80.814,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294255871,2.81009561,80.849,80.814,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294259479,5.09582762,80.86,80.823,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294260880,5.09582762,80.86,80.827,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772294264785,5.09582762,80.86,80.823,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294267881,16.22592762,80.86,80.823,9.1393514]
["bitfinex-derivatives","SOLF0:USTF0",1772294268283,18.48726379,80.86,80.825,8.1683985]
["bitfinex-derivatives","SOLF0:USTF0",1772294268584,5.09582762,80.84,80.801,8.1683985]
["bitfinex-derivatives","SOLF0:USTF0",1772294268784,2.26133617,80.849,80.801,8.1683985]
["bitfinex-derivatives","SOLF0:USTF0",1772294269886,11.132,80.846,80.811,8.1683985]
["bitfinex-derivatives","SOLF0:USTF0",1772294270993,11.132,80.846,80.813,8.1683985]
["bitfinex-derivatives","SOLF0:USTF0",1772294271192,2.26133617,80.849,80.813,8.1683985]
["bitfinex-derivatives","SOLF0:USTF0",1772294271892,2.26133617,80.849,80.814,8.1683985]
["bitfinex-derivatives","SOLF0:USTF0",1772294272688,5.09249833,80.85,80.817,8.1683985]
["bitfinex-derivatives","SOLF0:USTF0",1772294273992,5.09249833,80.85,80.821,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1772294278195,5.09249833,80.85,80.817,8.1683985]
["bitfinex-derivatives","SOLF0:USTF0",1772294279898,5.09249833,80.85,80.818,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1772294280703,5.09249833,80.85,80.818,19.3040985]
["bitfinex-derivatives","SOLF0:USTF0",1772294280905,5.09249833,80.85,80.819,8.1683985]
["bitfinex-derivatives","SOLF0:USTF0",1772294281499,11.1316,80.848,80.819,8.1683985]
["bitfinex-derivatives","SOLF0:USTF0",1772294282406,5.09249833,80.85,80.819,8.1683985]
["bitfinex-derivatives","SOLF0:USTF0",1772294283505,2.06005339,80.859,80.821,8.1683985]
["bitfinex-derivatives","SOLF0:USTF0",1772294284198,5.09249833,80.86,80.821,8.1683985]
["bitfinex-derivatives","SOLF0:USTF0",1772294284506,1.72380477,80.879,80.821,8.1683985]
["bitfinex-derivatives","SOLF0:USTF0",1772294285004,5.09249833,80.87,80.83,8.1683985]
["bitfinex-derivatives","SOLF0:USTF0",1772294285201,1.69402837,80.869,80.83,8.1683985]
["bitfinex-derivatives","SOLF0:USTF0",1772294285502,5.09249833,80.86,80.83,8.1683985]
["bitfinex-derivatives","SOLF0:USTF0",1772294286906,5.09249833,80.86,80.831,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1772294287207,5.09249833,80.86,80.832,8.1683985]
["bitfinex-derivatives","SOLF0:USTF0",1772294289806,1.69402837,80.869,80.836,8.1683985]
["bitfinex-derivatives","SOLF0:USTF0",1772294293604,1.6994921,80.867,80.836,8.1683985]
["bitfinex-derivatives","SOLF0:USTF0",1772294294005,1.6994921,80.867,80.836,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772294294006,5.09249833,80.86,80.836,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772294294307,12.79944621,80.86,80.836,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772294294508,5.09249833,80.85,80.79,5.09249833]
["bitfinex-derivatives","SOLF0:USTF0",1772294295106,5.09249833,80.84,80.78,5.09249833]
["bitfinex-derivatives","SOLF0:USTF0",1772294295309,7.70694788,80.849,80.79,5.09249833]
["bitfinex-derivatives","SOLF0:USTF0",1772294295907,7.70694788,80.849,80.791,8.01540886]
["bitfinex-derivatives","SOLF0:USTF0",1772294296911,7.70694788,80.849,80.811,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1772294297613,7.70694788,80.839,80.8,8.01540886]
["bitfinex-derivatives","SOLF0:USTF0",1772294298511,7.70694788,80.839,80.803,8.01540886]
["bitfinex-derivatives","SOLF0:USTF0",1772294300006,7.70694788,80.839,80.805,8.01540886]
["bitfinex-derivatives","SOLF0:USTF0",1772294300407,5.09249833,80.84,80.812,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1772294300602,5.09249833,80.88,80.831,8.01540886]
["bitfinex-derivatives","SOLF0:USTF0",1772294302019,5.09249833,80.88,80.842,8.01540886]
["bitfinex-derivatives","SOLF0:USTF0",1772294305213,5.09249833,80.88,80.844,8.01540886]
["bitfinex-derivatives","SOLF0:USTF0",1772294306217,7.70694788,80.879,80.836,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1772294306422,7.70694788,80.869,80.836,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1772294308121,12.79944621,80.88,80.839,8.01540886]
["bitfinex-derivatives","SOLF0:USTF0",1772294308926,12.79944621,80.88,80.847,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1772294310516,12.79944621,80.88,80.847,19.14710886]
["bitfinex-derivatives","SOLF0:USTF0",1772294310716,12.79944621,80.89,80.853,8.01540886]
["bitfinex-derivatives","SOLF0:USTF0",1772294310921,7.70694788,80.889,80.853,8.01540886]
["bitfinex-derivatives","SOLF0:USTF0",1772294311427,5.09249833,80.88,80.853,8.01540886]
["bitfinex-derivatives","SOLF0:USTF0",1772294315824,7.70694788,80.887,80.853,8.01540886]
["bitfinex-derivatives","SOLF0:USTF0",1772294318228,11.1261,80.888,80.848,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1772294320528,5.09249833,80.88,80.848,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1772294323026,11.1261,80.888,80.848,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1772294325931,5.09249833,80.88,80.848,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1772294326233,5.09249833,80.88,80.82,5.09249833]
["bitfinex-derivatives","SOLF0:USTF0",1772294326234,5.09249833,80.88,80.854,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1772294326437,5.09249833,80.88,80.821,22.2706]
["bitfinex-derivatives","SOLF0:USTF0",1772294326830,23.39429467,80.911,80.785,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772294326831,5.09249833,80.87,80.834,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1772294327031,5.09249833,80.87,80.81,5.09249833]
["bitfinex-derivatives","SOLF0:USTF0",1772294327231,5.09249833,80.87,80.82,5.09249833]
["bitfinex-derivatives","SOLF0:USTF0",1772294327732,5.09249833,80.88,80.83,5.09249833]
["bitfinex-derivatives","SOLF0:USTF0",1772294329033,5.09249833,80.88,80.852,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1772294329233,5.08803202,80.88,80.852,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1772294333041,5.08803202,80.88,80.845,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1772294333934,11.1275,80.878,80.845,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1772294334127,5.08803202,80.88,80.845,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1772294334334,5.08803202,80.88,80.85,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1772294339733,11.1258,80.891,80.857,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1772294339936,5.08803202,80.89,80.857,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1772294340143,5.08803202,80.88,80.857,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1772294340943,11.126,80.889,80.857,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1772294341242,5.08803202,80.89,80.823,22.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772294341945,5.08803202,80.88,80.823,22.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772294343044,5.08803202,80.88,80.845,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1772294343438,11.1268,80.883,80.823,22.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772294345137,11.1268,80.883,80.85,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1772294346743,11.1261,80.889,80.85,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1772294346945,9.95058196,80.91,80.84,5.08803202]
["bitfinex-derivatives","SOLF0:USTF0",1772294347149,5.08803202,80.91,80.84,5.08803202]
["bitfinex-derivatives","SOLF0:USTF0",1772294347648,11.1247,80.899,80.84,5.08803202]
["bitfinex-derivatives","SOLF0:USTF0",1772294348945,11.1247,80.899,80.862,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1772294350850,5.08803202,80.9,80.84,5.08803202]
["bitfinex-derivatives","SOLF0:USTF0",1772294351953,11.1246,80.899,80.86,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1772294354655,5.08803202,80.89,80.852,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1772294357350,5.08803202,80.88,80.845,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1772294360756,5.08803202,80.89,80.851,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772294364163,5.08803202,80.89,80.856,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1772294366662,5.08803202,80.9,80.84,5.08803202]
["bitfinex-derivatives","SOLF0:USTF0",1772294367359,5.08803202,80.9,80.863,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1772294367758,5.08803202,80.89,80.84,5.08803202]
["bitfinex-derivatives","SOLF0:USTF0",1772294367962,5.08803202,80.89,80.857,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1772294371570,5.08803202,80.89,80.85,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1772294371870,5.08803202,80.88,80.85,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1772294372070,5.08803202,80.89,80.85,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1772294373070,5.08803202,80.89,80.855,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1772294376971,11.126,80.889,80.855,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1772294377575,11.126,80.889,80.849,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1772294379474,11.1268,80.883,80.843,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1772294379867,5.08803202,80.88,80.843,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1772294380773,11.1275,80.879,80.843,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1772294381073,5.08803202,80.87,80.843,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1772294381474,5.08803202,80.87,80.836,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1772294382673,5.08803202,80.89,80.83,5.08803202]
["bitfinex-derivatives","SOLF0:USTF0",1772294383874,11.1266,80.885,80.844,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1772294384076,5.08803202,80.88,80.82,5.08803202]
["bitfinex-derivatives","SOLF0:USTF0",1772294384573,11.1279,80.875,80.835,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1772294385576,5.08803202,80.9,80.84,5.08803202]
["bitfinex-derivatives","SOLF0:USTF0",1772294386874,11.1261,80.889,80.83,5.08803202]
["bitfinex-derivatives","SOLF0:USTF0",1772294387876,11.1261,80.889,80.851,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1772294388467,11.1261,80.889,80.852,4.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1772294389779,11.1261,80.889,80.854,4.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1772294390777,11.1251,80.896,80.857,4.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1772294391271,11.1251,80.896,80.86,4.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1772294391676,5.08683715,80.9,80.86,4.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1772294392073,11.1247,80.899,80.863,4.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1772294392376,11.87963691,80.899,80.863,4.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1772294394675,11.88724749,80.897,80.863,4.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1772294395979,0.76234749,80.896,80.863,4.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1772294401285,0.76234749,80.896,80.789,3.8568906]
["bitfinex-derivatives","SOLF0:USTF0",1772294402284,0.78700489,80.887,80.827,3.8568906]
["bitfinex-derivatives","SOLF0:USTF0",1772294403789,37.16,80.945,80.827,3.8568906]
["bitfinex-derivatives","SOLF0:USTF0",1772294404688,37.61635468,80.944,80.827,3.8568906]
["bitfinex-derivatives","SOLF0:USTF0",1772294404890,0.45635468,80.877,80.827,3.8568906]
["bitfinex-derivatives","SOLF0:USTF0",1772294405092,0.45635468,80.877,80.816,3.8568906]
["bitfinex-derivatives","SOLF0:USTF0",1772294405891,11.1313,80.851,80.816,3.8568906]
["bitfinex-derivatives","SOLF0:USTF0",1772294406391,0.17446681,80.851,80.805,3.92103299]
["bitfinex-derivatives","SOLF0:USTF0",1772294406594,11.1319,80.847,80.805,3.92103299]
["bitfinex-derivatives","SOLF0:USTF0",1772294407592,11.30636681,80.847,80.805,3.92103299]
["bitfinex-derivatives","SOLF0:USTF0",1772294407793,0.17446681,80.846,80.805,3.92103299]
["bitfinex-derivatives","SOLF0:USTF0",1772294408690,0.17446681,80.846,80.793,4.19488043]
["bitfinex-derivatives","SOLF0:USTF0",1772294409290,0.17446681,80.846,80.73,4.19488043]
["bitfinex-derivatives","SOLF0:USTF0",1772294409491,37.16,80.868,80.77,4.19488043]
["bitfinex-derivatives","SOLF0:USTF0",1772294409492,11.1362,80.815,80.77,4.19488043]
["bitfinex-derivatives","SOLF0:USTF0",1772294410396,173.0458,80.901,80.779,4.1812617]
["bitfinex-derivatives","SOLF0:USTF0",1772294410696,173.0662,80.892,80.779,4.1812617]
["bitfinex-derivatives","SOLF0:USTF0",1772294411101,11.1332,80.837,80.789,4.1812617]
["bitfinex-derivatives","SOLF0:USTF0",1772294412599,11.1342,80.829,80.789,4.1812617]
["bitfinex-derivatives","SOLF0:USTF0",1772294413596,22.2566,80.873,80.791,4.17229338]
["bitfinex-derivatives","SOLF0:USTF0",1772294413792,37.13,80.899,80.791,4.17229338]
["bitfinex-derivatives","SOLF0:USTF0",1772294413793,173.0928,80.88,80.791,4.17229338]
["bitfinex-derivatives","SOLF0:USTF0",1772294414204,11.1334,80.835,80.791,4.17229338]
["bitfinex-derivatives","SOLF0:USTF0",1772294414700,5.0953965,80.82,80.791,4.17229338]
["bitfinex-derivatives","SOLF0:USTF0",1772294415095,5.0953965,80.8,80.741,4.18069438]
["bitfinex-derivatives","SOLF0:USTF0",1772294415292,5.0953965,80.78,80.741,4.18069438]
["bitfinex-derivatives","SOLF0:USTF0",1772294416902,5.0953965,80.78,80.743,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294419394,5.0953965,80.77,80.743,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294420707,5.0953965,80.79,80.746,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294420901,3.61530099,80.799,80.746,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294421302,5.0953965,80.79,80.746,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294421900,5.0953965,80.78,80.75,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294427004,11.1413,80.778,80.75,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294427308,5.0953965,80.77,80.732,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294428200,5.0953965,80.75,80.721,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294428908,5.0953965,80.76,80.721,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294430301,5.0953965,80.76,80.723,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294430500,5.0953965,80.78,80.731,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294430905,5.0953965,80.78,80.75,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1772294431604,5.0953965,80.78,80.75,15.07719526]
["bitfinex-derivatives","SOLF0:USTF0",1772294432307,5.0953965,80.78,80.75,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294433208,11.1413,80.778,80.75,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294433806,37.13,80.837,80.71,159.238748]
["bitfinex-derivatives","SOLF0:USTF0",1772294433807,5.0953965,80.76,80.73,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294434703,16.2392965,80.76,80.73,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294435104,5.0953965,80.75,80.718,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294435604,3.61530099,80.749,80.71,97.238748]
["bitfinex-derivatives","SOLF0:USTF0",1772294435912,5.0953965,80.73,80.71,83.45905332]
["bitfinex-derivatives","SOLF0:USTF0",1772294436704,11.1481,80.729,80.71,83.45905332]
["bitfinex-derivatives","SOLF0:USTF0",1772294437308,11.1471,80.736,80.71,83.45905332]
["bitfinex-derivatives","SOLF0:USTF0",1772294439713,5.0953965,80.73,80.71,83.45905332]
["bitfinex-derivatives","SOLF0:USTF0",1772294440317,5.0953965,80.76,80.711,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294440918,11.145,80.752,80.714,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294442514,11.145,80.752,80.715,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1772294442818,3.61530099,80.759,80.716,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294443421,11.1443,80.757,80.717,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1772294443615,11.1443,80.757,80.717,15.08189526]
["bitfinex-derivatives","SOLF0:USTF0",1772294443815,3.61530099,80.759,80.718,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294444916,11.145,80.751,80.718,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294446622,11.1441,80.758,80.718,3.93219526]
["bitfinex-derivatives","SOLF0:USTF0",1772294452634,11.1441,80.758,80.72,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294453732,11.1441,80.758,80.724,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294455022,11.1441,80.758,80.725,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1772294455235,11.1441,80.758,80.726,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294455423,3.61530099,80.759,80.726,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294456133,3.61530099,80.759,80.727,14.76239836]
["bitfinex-derivatives","SOLF0:USTF0",1772294456326,14.75930099,80.759,80.727,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294457436,11.1447,80.753,80.727,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294457735,14.80610659,80.753,80.714,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294457931,3.66140659,80.752,80.714,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294458928,5.10326879,80.76,80.714,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294458929,14.80660659,80.75,80.714,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294460235,11.1457,80.746,80.714,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294460937,11.1449,80.752,80.714,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294461927,11.1449,80.752,80.716,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294462338,3.66140659,80.759,80.716,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294462539,3.66140659,80.759,80.719,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294462932,11.1447,80.754,80.719,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294463441,11.1461,80.743,80.71,83.45905332]
["bitfinex-derivatives","SOLF0:USTF0",1772294464134,11.1461,80.743,80.711,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294464436,3.66140659,80.749,80.711,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294465334,22.81759078,80.806,80.71,88.56232211]
["bitfinex-derivatives","SOLF0:USTF0",1772294465335,3.66140659,80.779,80.731,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294465526,3.66140659,80.779,80.72,5.10326879]
["bitfinex-derivatives","SOLF0:USTF0",1772294465527,3.66140659,80.779,80.721,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294465734,3.66140659,80.764,80.721,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294467933,11.1458,80.746,80.721,3.61409836]
["bitfinex-derivatives","SOLF0:USTF0",1772294469037,3.66140659,80.754,80.71,83.45905332]
["bitfinex-derivatives","SOLF0:USTF0",1772294469739,3.66140659,80.743,80.71,83.45905332]
["bitfinex-derivatives","SOLF0:USTF0",1772294470041,5.10326879,80.73,80.67,5.10326879]
["bitfinex-derivatives","SOLF0:USTF0",1772294470230,5.10326879,80.75,80.69,5.10326879]
["bitfinex-derivatives","SOLF0:USTF0",1772294470437,10.0202389,80.749,80.69,5.10326879]
["bitfinex-derivatives","SOLF0:USTF0",1772294470635,5.10326879,80.75,80.69,5.10326879]
["bitfinex-derivatives","SOLF0:USTF0",1772294470840,11.1497,80.718,80.68,5.10326879]
["bitfinex-derivatives","SOLF0:USTF0",1772294471042,5.10326879,80.74,80.681,29.29357873]
["bitfinex-derivatives","SOLF0:USTF0",1772294471340,10.39459491,80.739,80.681,29.29357873]
["bitfinex-derivatives","SOLF0:USTF0",1772294471644,5.10326879,80.74,80.681,29.29357873]
["bitfinex-derivatives","SOLF0:USTF0",1772294471846,10.39683606,80.739,80.681,29.29357873]
["bitfinex-derivatives","SOLF0:USTF0",1772294472047,11.1505,80.712,80.681,29.29357873]
["bitfinex-derivatives","SOLF0:USTF0",1772294472744,11.1494,80.719,80.681,29.29357873]
["bitfinex-derivatives","SOLF0:USTF0",1772294473050,5.10326879,80.73,80.681,29.29357873]
["bitfinex-derivatives","SOLF0:USTF0",1772294473241,5.10326879,80.74,80.681,29.29357873]
["bitfinex-derivatives","SOLF0:USTF0",1772294474339,11.1497,80.718,80.691,29.28312327]
["bitfinex-derivatives","SOLF0:USTF0",1772294474635,5.10326879,80.74,80.691,29.28312327]
["bitfinex-derivatives","SOLF0:USTF0",1772294475846,10.39253008,80.739,80.691,29.28312327]
["bitfinex-derivatives","SOLF0:USTF0",1772294476036,10.39253008,80.738,80.691,29.28312327]
["bitfinex-derivatives","SOLF0:USTF0",1772294476238,10.39443127,80.737,80.691,29.28312327]
["bitfinex-derivatives","SOLF0:USTF0",1772294476438,5.10326879,80.74,80.691,29.28312327]
["bitfinex-derivatives","SOLF0:USTF0",1772294476646,10.39443127,80.739,80.691,29.28312327]
["bitfinex-derivatives","SOLF0:USTF0",1772294476841,11.1486,80.725,80.691,29.28312327]
["bitfinex-derivatives","SOLF0:USTF0",1772294479651,5.10326879,80.76,80.701,29.27588784]
["bitfinex-derivatives","SOLF0:USTF0",1772294479947,10.39652737,80.759,80.701,29.27588784]
["bitfinex-derivatives","SOLF0:USTF0",1772294480148,10.39652737,80.758,80.701,29.27588784]
["bitfinex-derivatives","SOLF0:USTF0",1772294480346,5.10326879,80.75,80.701,29.27588784]
["bitfinex-derivatives","SOLF0:USTF0",1772294480542,10.39668328,80.749,80.701,29.27588784]
["bitfinex-derivatives","SOLF0:USTF0",1772294480750,10.39668328,80.748,80.701,29.27588784]
["bitfinex-derivatives","SOLF0:USTF0",1772294481048,5.10326879,80.75,80.701,29.27588784]
["bitfinex-derivatives","SOLF0:USTF0",1772294481049,10.39668328,80.747,80.701,29.27588784]
["bitfinex-derivatives","SOLF0:USTF0",1772294481241,10.39668328,80.746,80.701,29.27588784]
["bitfinex-derivatives","SOLF0:USTF0",1772294481444,10.39668328,80.745,80.701,29.27588784]
["bitfinex-derivatives","SOLF0:USTF0",1772294481744,10.39668328,80.744,80.701,29.27588784]
["bitfinex-derivatives","SOLF0:USTF0",1772294481945,5.10326879,80.74,80.68,5.10326879]
["bitfinex-derivatives","SOLF0:USTF0",1772294482151,10.39668328,80.739,80.68,5.10326879]
["bitfinex-derivatives","SOLF0:USTF0",1772294482348,10.39668328,80.738,80.68,5.10326879]
["bitfinex-derivatives","SOLF0:USTF0",1772294482539,10.39668328,80.737,80.68,5.10326879]
["bitfinex-derivatives","SOLF0:USTF0",1772294482748,10.39668328,80.736,80.68,5.10326879]
["bitfinex-derivatives","SOLF0:USTF0",1772294482947,5.10326879,80.73,80.67,5.10326879]
["bitfinex-derivatives","SOLF0:USTF0",1772294483754,11.1517,80.703,80.625,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1772294483948,5.10326879,80.7,80.678,3.432759]
["bitfinex-derivatives","SOLF0:USTF0",1772294484146,5.10326879,80.7,80.678,5.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772294484347,11.1545,80.683,80.678,5.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772294484545,5.10326879,80.71,80.678,5.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772294484743,22.2953,80.732,80.678,5.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772294484744,5.10326879,80.72,80.678,5.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772294484951,5.10326879,80.71,80.678,5.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772294485154,10.39093205,80.709,80.678,5.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772294485456,11.1528,80.695,80.678,5.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772294485950,11.154,80.686,80.673,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772294486156,11.154,80.686,80.65,5.10326879]
["bitfinex-derivatives","SOLF0:USTF0",1772294486857,5.10326879,80.72,80.67,5.10326879]
["bitfinex-derivatives","SOLF0:USTF0",1772294487155,10.91749225,80.719,80.67,5.10326879]
["bitfinex-derivatives","SOLF0:USTF0",1772294487356,10.91749225,80.718,80.66,5.10326879]
["bitfinex-derivatives","SOLF0:USTF0",1772294487551,10.91749225,80.717,80.661,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1772294487747,10.91749225,80.716,80.661,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1772294487954,5.10326879,80.72,80.662,9.1404224]
["bitfinex-derivatives","SOLF0:USTF0",1772294488254,10.88173729,80.719,80.662,9.1404224]
["bitfinex-derivatives","SOLF0:USTF0",1772294488555,10.88173729,80.718,80.662,9.1404224]
["bitfinex-derivatives","SOLF0:USTF0",1772294488755,10.88173729,80.717,80.662,9.1404224]
["bitfinex-derivatives","SOLF0:USTF0",1772294489056,5.10326879,80.7,80.662,9.1404224]
["bitfinex-derivatives","SOLF0:USTF0",1772294489751,11.1532,80.692,80.662,9.1404224]
["bitfinex-derivatives","SOLF0:USTF0",1772294489955,5.10326879,80.69,80.648,9.1283597]
["bitfinex-derivatives","SOLF0:USTF0",1772294490153,5.10326879,80.68,80.648,9.1283597]
["bitfinex-derivatives","SOLF0:USTF0",1772294490457,11.1569,80.665,80.648,9.1283597]
["bitfinex-derivatives","SOLF0:USTF0",1772294490855,11.1569,80.665,80.623,9.13932427]
["bitfinex-derivatives","SOLF0:USTF0",1772294491053,23.11838473,80.724,80.623,9.13932427]
["bitfinex-derivatives","SOLF0:USTF0",1772294491054,11.1582,80.656,80.623,9.13932427]
["bitfinex-derivatives","SOLF0:USTF0",1772294491561,5.10326879,80.67,80.61,5.10326879]
["bitfinex-derivatives","SOLF0:USTF0",1772294491562,5.10326879,80.65,80.61,9.13932427]
["bitfinex-derivatives","SOLF0:USTF0",1772294491958,11.52855034,80.649,80.61,9.13932427]
["bitfinex-derivatives","SOLF0:USTF0",1772294492256,5.10326879,80.65,80.61,9.13932427]
["bitfinex-derivatives","SOLF0:USTF0",1772294492460,11.51161732,80.649,80.61,9.13932427]
["bitfinex-derivatives","SOLF0:USTF0",1772294492753,11.55867822,80.682,80.61,9.13932427]
["bitfinex-derivatives","SOLF0:USTF0",1772294492957,5.10326879,80.67,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294493153,11.51122667,80.669,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294493357,5.10326879,80.66,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294493753,5.10326879,80.67,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294493956,11.1576,80.66,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294494752,5.10326879,80.67,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294494952,11.28851168,80.669,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294495156,11.1583,80.655,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294497860,11.1592,80.649,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294498268,5.10326879,80.67,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294498473,11.79565434,80.669,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294498661,11.79565434,80.668,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294498964,11.79565434,80.667,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294499267,11.79565434,80.666,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294499469,11.79565434,80.665,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294499768,5.10326879,80.67,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294500066,11.1571,80.664,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294500558,11.7880804,80.663,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294500762,5.10326879,80.67,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294500961,11.78769477,80.669,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294501163,11.1581,80.657,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294503067,11.1589,80.651,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294504069,11.1579,80.658,80.621,9.18921286]
["bitfinex-derivatives","SOLF0:USTF0",1772294504270,5.10326879,80.67,80.623,8.96947043]
["bitfinex-derivatives","SOLF0:USTF0",1772294504463,11.78027212,80.669,80.623,8.96947043]
["bitfinex-derivatives","SOLF0:USTF0",1772294504770,5.10326879,80.69,80.631,8.96947043]
["bitfinex-derivatives","SOLF0:USTF0",1772294504974,11.77959678,80.689,80.641,8.96947043]
["bitfinex-derivatives","SOLF0:USTF0",1772294505279,11.77959678,80.689,80.64,5.10326879]
["bitfinex-derivatives","SOLF0:USTF0",1772294505280,11.77959678,80.688,80.645,8.96950362]
["bitfinex-derivatives","SOLF0:USTF0",1772294505462,11.77959678,80.687,80.645,8.96950362]
["bitfinex-derivatives","SOLF0:USTF0",1772294505766,11.77959678,80.686,80.645,8.96950362]
["bitfinex-derivatives","SOLF0:USTF0",1772294505970,11.77959678,80.685,80.645,8.96950362]
["bitfinex-derivatives","SOLF0:USTF0",1772294506173,5.10326879,80.69,80.645,8.96950362]
["bitfinex-derivatives","SOLF0:USTF0",1772294506373,11.78109989,80.689,80.645,8.96950362]
["bitfinex-derivatives","SOLF0:USTF0",1772294506576,11.78109989,80.688,80.645,8.96950362]
["bitfinex-derivatives","SOLF0:USTF0",1772294506873,11.154,80.686,80.645,8.96950362]
["bitfinex-derivatives","SOLF0:USTF0",1772294507075,11.78109989,80.685,80.645,8.96950362]
["bitfinex-derivatives","SOLF0:USTF0",1772294507377,11.78109989,80.684,80.645,8.96950362]
["bitfinex-derivatives","SOLF0:USTF0",1772294507680,5.10326879,80.69,80.645,8.96950362]
["bitfinex-derivatives","SOLF0:USTF0",1772294507869,11.78360337,80.689,80.645,8.96950362]
["bitfinex-derivatives","SOLF0:USTF0",1772294508069,11.78360337,80.688,80.645,8.96950362]
["bitfinex-derivatives","SOLF0:USTF0",1772294508271,11.78360337,80.687,80.645,8.96950362]
["bitfinex-derivatives","SOLF0:USTF0",1772294508469,11.78360337,80.686,80.645,8.96950362]
["bitfinex-derivatives","SOLF0:USTF0",1772294508671,11.78360337,80.685,80.645,8.96950362]
["bitfinex-derivatives","SOLF0:USTF0",1772294508870,11.1546,80.682,80.645,8.96950362]
["bitfinex-derivatives","SOLF0:USTF0",1772294510480,11.1568,80.666,80.633,8.87754752]
["bitfinex-derivatives","SOLF0:USTF0",1772294511169,5.10326879,80.66,80.621,8.87754752]
["bitfinex-derivatives","SOLF0:USTF0",1772294511475,5.10326879,80.65,80.609,8.87754752]
["bitfinex-derivatives","SOLF0:USTF0",1772294512072,5.10326879,80.64,80.609,8.87754752]
["bitfinex-derivatives","SOLF0:USTF0",1772294512268,11.80175008,80.639,80.609,8.87754752]
["bitfinex-derivatives","SOLF0:USTF0",1772294512466,11.80175008,80.638,80.597,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294512671,11.161,80.635,80.597,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294512872,11.80175008,80.634,80.597,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294513066,11.80175008,80.633,80.597,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294513269,11.80175008,80.632,80.597,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294513466,5.11792421,80.65,80.6,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294513675,11.93759642,80.649,80.6,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294513874,11.93759642,80.648,80.6,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294514077,5.11792421,80.64,80.6,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294514273,11.93759642,80.639,80.6,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294514479,11.93759642,80.638,80.6,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294514679,11.93759642,80.637,80.6,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294514880,11.93759642,80.636,80.6,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294515080,11.93759642,80.635,80.6,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294515284,11.1597,80.645,80.6,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294515285,11.93759642,80.634,80.6,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294515580,11.1597,80.645,80.6,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294515774,11.1603,80.641,80.6,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294515980,11.9386936,80.64,80.6,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294516281,11.9386936,80.639,80.6,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294516474,11.161,80.636,80.6,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294516676,11.9386936,80.635,80.6,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294516876,11.9386936,80.634,80.6,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294517071,11.9386936,80.633,80.6,8.85390497]
["bitfinex-derivatives","SOLF0:USTF0",1772294517377,5.11792421,80.63,80.594,179.517688]
["bitfinex-derivatives","SOLF0:USTF0",1772294517580,11.9386936,80.629,80.595,8.93096282]
["bitfinex-derivatives","SOLF0:USTF0",1772294517774,11.9386936,80.628,80.595,8.93096282]
["bitfinex-derivatives","SOLF0:USTF0",1772294517975,11.9386936,80.627,80.595,8.93096282]
["bitfinex-derivatives","SOLF0:USTF0",1772294518177,11.9386936,80.626,80.595,8.93096282]
["bitfinex-derivatives","SOLF0:USTF0",1772294518482,11.9386936,80.625,80.595,8.93096282]
["bitfinex-derivatives","SOLF0:USTF0",1772294518687,5.11792421,80.64,80.595,8.93096282]
["bitfinex-derivatives","SOLF0:USTF0",1772294518876,11.1608,80.637,80.595,8.93096282]
["bitfinex-derivatives","SOLF0:USTF0",1772294519077,11.92355825,80.636,80.595,8.93096282]
["bitfinex-derivatives","SOLF0:USTF0",1772294519278,11.92355825,80.635,80.595,8.93096282]
["bitfinex-derivatives","SOLF0:USTF0",1772294519585,5.11792421,80.65,80.598,8.91872546]
["bitfinex-derivatives","SOLF0:USTF0",1772294519882,11.9234344,80.649,80.598,8.91872546]
["bitfinex-derivatives","SOLF0:USTF0",1772294520071,11.9234344,80.648,80.598,8.91872546]
["bitfinex-derivatives","SOLF0:USTF0",1772294520275,11.9234344,80.647,80.605,8.91762507]
["bitfinex-derivatives","SOLF0:USTF0",1772294520475,11.9234344,80.646,80.605,8.91762507]
["bitfinex-derivatives","SOLF0:USTF0",1772294520679,11.9234344,80.645,80.605,8.91762507]
["bitfinex-derivatives","SOLF0:USTF0",1772294520984,11.9234344,80.644,80.605,8.91762507]
["bitfinex-derivatives","SOLF0:USTF0",1772294521181,11.9234344,80.643,80.605,8.91762507]
["bitfinex-derivatives","SOLF0:USTF0",1772294521377,11.9234344,80.642,80.605,8.91762507]
["bitfinex-derivatives","SOLF0:USTF0",1772294521578,11.9234344,80.641,80.605,8.91762507]
["bitfinex-derivatives","SOLF0:USTF0",1772294521775,11.9234344,80.64,80.607,8.91762507]
["bitfinex-derivatives","SOLF0:USTF0",1772294521976,11.9234344,80.639,80.607,8.91762507]
["bitfinex-derivatives","SOLF0:USTF0",1772294522177,5.11792421,80.63,80.594,78.32237565]
["bitfinex-derivatives","SOLF0:USTF0",1772294522380,11.46424405,80.623,80.595,50.1586299]
["bitfinex-derivatives","SOLF0:USTF0",1772294522579,22.99246184,80.645,80.594,78.32237565]
["bitfinex-derivatives","SOLF0:USTF0",1772294522580,11.46424405,80.637,80.601,44.20881352]
["bitfinex-derivatives","SOLF0:USTF0",1772294522781,11.47960824,80.645,80.601,44.20881352]
["bitfinex-derivatives","SOLF0:USTF0",1772294523280,11.1601,80.642,80.603,44.20881352]
["bitfinex-derivatives","SOLF0:USTF0",1772294526082,11.161,80.636,80.603,44.20881352]
["bitfinex-derivatives","SOLF0:USTF0",1772294527683,11.1618,80.63,80.603,44.20881352]
["bitfinex-derivatives","SOLF0:USTF0",1772294528581,11.1627,80.624,80.603,44.20881352]
["bitfinex-derivatives","SOLF0:USTF0",1772294529484,11.1635,80.618,80.594,78.32237565]
["bitfinex-derivatives","SOLF0:USTF0",1772294530183,15.29371482,80.657,80.599,27.15087475]
["bitfinex-derivatives","SOLF0:USTF0",1772294530378,15.29371482,80.68,80.599,27.15087475]
["bitfinex-derivatives","SOLF0:USTF0",1772294530580,15.29371482,80.698,80.657,27.15087475]
["bitfinex-derivatives","SOLF0:USTF0",1772294530778,15.29371482,80.717,80.657,27.15087475]
["bitfinex-derivatives","SOLF0:USTF0",1772294530985,15.29371482,80.722,80.657,27.15087475]
["bitfinex-derivatives","SOLF0:USTF0",1772294531382,13.70350045,80.73,80.657,27.15087475]
["bitfinex-derivatives","SOLF0:USTF0",1772294532177,13.70350045,80.73,80.643,27.32380645]
["bitfinex-derivatives","SOLF0:USTF0",1772294532381,13.70350045,80.71,80.643,27.32380645]
["bitfinex-derivatives","SOLF0:USTF0",1772294533388,22.2964,80.728,80.645,27.32380645]
["bitfinex-derivatives","SOLF0:USTF0",1772294534081,13.70350045,80.73,80.645,27.32380645]
["bitfinex-derivatives","SOLF0:USTF0",1772294534282,13.70350045,80.71,80.645,27.32380645]
["bitfinex-derivatives","SOLF0:USTF0",1772294534486,11.1543,80.684,80.645,27.32380645]
["bitfinex-derivatives","SOLF0:USTF0",1772294534892,13.70350045,80.71,80.645,27.32380645]
["bitfinex-derivatives","SOLF0:USTF0",1772294535091,10.61714592,80.709,80.645,27.32380645]
["bitfinex-derivatives","SOLF0:USTF0",1772294535292,10.61714592,80.708,80.645,27.32380645]
["bitfinex-derivatives","SOLF0:USTF0",1772294535586,13.70350045,80.71,80.645,27.32380645]
["bitfinex-derivatives","SOLF0:USTF0",1772294535587,10.61714592,80.707,80.645,27.32380645]
["bitfinex-derivatives","SOLF0:USTF0",1772294535794,10.61714592,80.706,80.645,27.32380645]
["bitfinex-derivatives","SOLF0:USTF0",1772294535991,10.61714592,80.705,80.645,27.32380645]
["bitfinex-derivatives","SOLF0:USTF0",1772294536292,11.1563,80.67,80.629,27.39672639]
["bitfinex-derivatives","SOLF0:USTF0",1772294541989,11.1552,80.678,80.633,27.3863572]
["bitfinex-derivatives","SOLF0:USTF0",1772294542193,10.61746232,80.709,80.633,27.3863572]
["bitfinex-derivatives","SOLF0:USTF0",1772294542393,10.61746232,80.708,80.633,27.3863572]
["bitfinex-derivatives","SOLF0:USTF0",1772294542689,10.61746232,80.707,80.633,27.3863572]
["bitfinex-derivatives","SOLF0:USTF0",1772294542895,11.154,80.687,80.638,27.39370129]
["bitfinex-derivatives","SOLF0:USTF0",1772294543993,10.61535121,80.709,80.642,27.39370129]
["bitfinex-derivatives","SOLF0:USTF0",1772294544193,13.70350045,80.74,80.642,27.39370129]
["bitfinex-derivatives","SOLF0:USTF0",1772294544389,10.60997679,80.739,80.642,27.39370129]
["bitfinex-derivatives","SOLF0:USTF0",1772294544589,10.60997679,80.738,80.663,27.38057227]
["bitfinex-derivatives","SOLF0:USTF0",1772294544790,10.60997679,80.737,80.663,27.38057227]
["bitfinex-derivatives","SOLF0:USTF0",1772294544995,10.60997679,80.736,80.663,27.38057227]
["bitfinex-derivatives","SOLF0:USTF0",1772294545194,10.60997679,80.735,80.663,27.38057227]
["bitfinex-derivatives","SOLF0:USTF0",1772294545394,10.60997679,80.734,80.663,27.38057227]
["bitfinex-derivatives","SOLF0:USTF0",1772294545590,10.60997679,80.733,80.663,27.38057227]
["bitfinex-derivatives","SOLF0:USTF0",1772294545799,10.60997679,80.732,80.663,27.38057227]
["bitfinex-derivatives","SOLF0:USTF0",1772294546000,11.1489,80.723,80.678,27.38057227]
["bitfinex-derivatives","SOLF0:USTF0",1772294547000,13.70350045,80.74,80.664,27.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1772294547198,13.70350045,80.72,80.65,27.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1772294547699,11.1531,80.693,80.652,27.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1772294551098,10.59365599,80.716,80.652,27.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1772294551298,10.59365599,80.715,80.652,27.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1772294551496,10.59365599,80.714,80.652,27.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1772294551698,10.59365599,80.713,80.652,27.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1772294551892,11.1537,80.688,80.652,27.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1772294553598,11.1547,80.681,80.652,27.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1772294554797,11.1556,80.675,80.639,27.36882431]
["bitfinex-derivatives","SOLF0:USTF0",1772294555798,13.70350045,80.7,80.639,27.36882431]
["bitfinex-derivatives","SOLF0:USTF0",1772294556005,10.38629282,80.718,80.639,27.36882431]
["bitfinex-derivatives","SOLF0:USTF0",1772294556203,10.38629282,80.717,80.639,27.36882431]
["bitfinex-derivatives","SOLF0:USTF0",1772294556402,13.70350045,80.73,80.647,27.38003055]
["bitfinex-derivatives","SOLF0:USTF0",1772294556605,10.38410285,80.729,80.647,27.38003055]
["bitfinex-derivatives","SOLF0:USTF0",1772294556798,10.38410285,80.728,80.647,27.38003055]
["bitfinex-derivatives","SOLF0:USTF0",1772294556993,10.38410285,80.727,80.647,27.38003055]
["bitfinex-derivatives","SOLF0:USTF0",1772294557199,10.38410285,80.726,80.647,27.38003055]
["bitfinex-derivatives","SOLF0:USTF0",1772294557399,10.38410285,80.725,80.647,27.38003055]
["bitfinex-derivatives","SOLF0:USTF0",1772294557599,10.38410285,80.724,80.647,27.38003055]
["bitfinex-derivatives","SOLF0:USTF0",1772294557803,10.38410285,80.723,80.653,27.38003055]
["bitfinex-derivatives","SOLF0:USTF0",1772294557996,10.38410285,80.722,80.653,27.38003055]
["bitfinex-derivatives","SOLF0:USTF0",1772294558201,10.38410285,80.721,80.653,27.38003055]
["bitfinex-derivatives","SOLF0:USTF0",1772294558397,11.1548,80.68,80.653,27.38003055]
["bitfinex-derivatives","SOLF0:USTF0",1772294559002,13.70350045,80.71,80.653,27.38003055]
["bitfinex-derivatives","SOLF0:USTF0",1772294559202,13.70350045,80.71,80.638,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772294559203,10.3878598,80.709,80.639,27.38654595]
["bitfinex-derivatives","SOLF0:USTF0",1772294559408,13.70350045,80.69,80.638,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772294559615,13.70350045,80.67,80.638,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772294559820,10.39220783,80.669,80.638,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772294560012,10.39220783,80.668,80.638,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772294560206,11.1597,80.645,80.638,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772294560707,13.70350045,80.65,80.592,27.38822238]
["bitfinex-derivatives","SOLF0:USTF0",1772294561112,13.70350045,80.65,80.595,27.39822238]
["bitfinex-derivatives","SOLF0:USTF0",1772294561416,11.1614,80.633,80.595,27.39822238]
["bitfinex-derivatives","SOLF0:USTF0",1772294561811,13.70350045,80.67,80.595,27.39822238]
["bitfinex-derivatives","SOLF0:USTF0",1772294562015,11.1599,80.643,80.598,27.39822238]
["bitfinex-derivatives","SOLF0:USTF0",1772294562919,11.1587,80.652,80.6,27.39807072]
["bitfinex-derivatives","SOLF0:USTF0",1772294564007,11.1587,80.652,80.602,27.39807072]
["bitfinex-derivatives","SOLF0:USTF0",1772294564212,11.1576,80.66,80.602,27.39807072]
["bitfinex-derivatives","SOLF0:USTF0",1772294565908,11.1576,80.66,80.611,27.39590252]
["bitfinex-derivatives","SOLF0:USTF0",1772294566818,10.3940685,80.689,80.622,27.39592518]
["bitfinex-derivatives","SOLF0:USTF0",1772294567014,22.3024,80.707,80.622,27.39592518]
["bitfinex-derivatives","SOLF0:USTF0",1772294567208,10.39735167,80.689,80.608,27.39592518]
["bitfinex-derivatives","SOLF0:USTF0",1772294567412,13.70350045,80.67,80.608,27.39592518]
["bitfinex-derivatives","SOLF0:USTF0",1772294567914,22.3088,80.684,80.608,27.39592518]
["bitfinex-derivatives","SOLF0:USTF0",1772294568114,11.1586,80.653,80.611,27.39592518]
["bitfinex-derivatives","SOLF0:USTF0",1772294568318,22.3095,80.681,80.611,27.39592518]
["bitfinex-derivatives","SOLF0:USTF0",1772294568517,13.70350045,80.67,80.611,27.39592518]
["bitfinex-derivatives","SOLF0:USTF0",1772294568916,22.3095,80.681,80.611,27.39592518]
["bitfinex-derivatives","SOLF0:USTF0",1772294568917,22.304,80.701,80.611,27.39592518]
["bitfinex-derivatives","SOLF0:USTF0",1772294569215,10.39935881,80.689,80.611,27.39592518]
["bitfinex-derivatives","SOLF0:USTF0",1772294569416,10.39935881,80.688,80.611,27.39592518]
["bitfinex-derivatives","SOLF0:USTF0",1772294569718,11.1576,80.66,80.613,27.38317336]
["bitfinex-derivatives","SOLF0:USTF0",1772294571118,11.1576,80.66,80.618,27.41548436]
["bitfinex-derivatives","SOLF0:USTF0",1772294571819,11.1576,80.66,80.62,27.41548436]
["bitfinex-derivatives","SOLF0:USTF0",1772294572023,11.1566,80.668,80.62,27.41548436]
["bitfinex-derivatives","SOLF0:USTF0",1772294572519,13.70350045,80.76,80.59,13.70350045]
["bitfinex-derivatives","SOLF0:USTF0",1772294572520,22.2983,80.721,80.628,27.43739624]
["bitfinex-derivatives","SOLF0:USTF0",1772294573315,22.2983,80.721,80.61,13.70350045]
["bitfinex-derivatives","SOLF0:USTF0",1772294573316,13.69558977,80.7,80.632,27.43739624]
["bitfinex-derivatives","SOLF0:USTF0",1772294573514,10.40081131,80.699,80.632,27.43739624]
["bitfinex-derivatives","SOLF0:USTF0",1772294573716,13.69558977,80.7,80.632,27.43739624]
["bitfinex-derivatives","SOLF0:USTF0",1772294574018,10.40081202,80.699,80.632,27.43739624]
["bitfinex-derivatives","SOLF0:USTF0",1772294574208,10.40508089,80.698,80.632,27.43739624]
["bitfinex-derivatives","SOLF0:USTF0",1772294574410,13.69558977,80.7,80.632,27.43739624]
["bitfinex-derivatives","SOLF0:USTF0",1772294574615,10.40508013,80.699,80.632,27.43739624]
["bitfinex-derivatives","SOLF0:USTF0",1772294574816,10.40508013,80.698,80.632,27.43739624]
["bitfinex-derivatives","SOLF0:USTF0",1772294575019,11.1549,80.68,80.635,27.43475704]
["bitfinex-derivatives","SOLF0:USTF0",1772294575716,11.1549,80.68,80.638,27.43475704]
["bitfinex-derivatives","SOLF0:USTF0",1772294576717,13.69558977,80.7,80.642,27.43416599]
["bitfinex-derivatives","SOLF0:USTF0",1772294577116,13.69558977,80.72,80.642,27.43416599]
["bitfinex-derivatives","SOLF0:USTF0",1772294577319,10.40870419,80.719,80.642,27.43416599]
["bitfinex-derivatives","SOLF0:USTF0",1772294577518,10.40870419,80.718,80.642,27.43416599]
["bitfinex-derivatives","SOLF0:USTF0",1772294577715,10.40870419,80.717,80.642,27.43416599]
["bitfinex-derivatives","SOLF0:USTF0",1772294577919,11.1528,80.695,80.654,27.43416599]
["bitfinex-derivatives","SOLF0:USTF0",1772294578122,10.40870419,80.715,80.654,27.43416599]
["bitfinex-derivatives","SOLF0:USTF0",1772294578324,13.69558977,80.72,80.654,27.43416599]
["bitfinex-derivatives","SOLF0:USTF0",1772294578517,10.40702861,80.719,80.654,27.43416599]
["bitfinex-derivatives","SOLF0:USTF0",1772294578716,10.40702861,80.718,80.654,27.43416599]
["bitfinex-derivatives","SOLF0:USTF0",1772294578920,13.69558977,80.72,80.654,27.43416599]
["bitfinex-derivatives","SOLF0:USTF0",1772294579120,10.40701069,80.719,80.654,27.43416599]
["bitfinex-derivatives","SOLF0:USTF0",1772294579319,13.69558977,80.72,80.654,27.43416599]
["bitfinex-derivatives","SOLF0:USTF0",1772294579520,10.40671833,80.719,80.654,27.43416599]
["bitfinex-derivatives","SOLF0:USTF0",1772294579815,10.40671833,80.718,80.654,27.43416599]
["bitfinex-derivatives","SOLF0:USTF0",1772294580122,10.40671833,80.717,80.654,27.43416599]
["bitfinex-derivatives","SOLF0:USTF0",1772294580324,11.1536,80.689,80.654,27.43416599]
["bitfinex-derivatives","SOLF0:USTF0",1772294580716,10.40671833,80.714,80.654,27.43416599]
["bitfinex-derivatives","SOLF0:USTF0",1772294580920,11.1527,80.696,80.656,27.42497212]
["bitfinex-derivatives","SOLF0:USTF0",1772294584923,13.69558977,80.72,80.658,27.41631394]
["bitfinex-derivatives","SOLF0:USTF0",1772294585626,11.1506,80.711,80.673,27.41631394]
["bitfinex-derivatives","SOLF0:USTF0",1772294585925,10.40713899,80.739,80.673,27.41631394]
["bitfinex-derivatives","SOLF0:USTF0",1772294586126,10.40713899,80.738,80.673,27.41631394]
["bitfinex-derivatives","SOLF0:USTF0",1772294586326,10.40713899,80.737,80.673,27.41631394]
["bitfinex-derivatives","SOLF0:USTF0",1772294586528,13.69558977,80.74,80.673,27.41631394]
["bitfinex-derivatives","SOLF0:USTF0",1772294586727,10.40452883,80.739,80.673,27.41631394]
["bitfinex-derivatives","SOLF0:USTF0",1772294586927,11.149,80.723,80.68,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1772294587124,11.149,80.723,80.681,27.40747422]
["bitfinex-derivatives","SOLF0:USTF0",1772294587922,13.69558977,80.7,80.647,27.40747422]
["bitfinex-derivatives","SOLF0:USTF0",1772294589827,13.69558977,80.7,80.654,27.40885056]
["bitfinex-derivatives","SOLF0:USTF0",1772294590023,13.69558977,80.72,80.654,27.40885056]
["bitfinex-derivatives","SOLF0:USTF0",1772294590827,11.1523,80.698,80.66,27.34905667]
["bitfinex-derivatives","SOLF0:USTF0",1772294591023,10.40576875,80.719,80.66,27.34905667]
["bitfinex-derivatives","SOLF0:USTF0",1772294591221,10.40576875,80.718,80.66,27.34905667]
["bitfinex-derivatives","SOLF0:USTF0",1772294591422,10.40576875,80.717,80.66,27.34905667]
["bitfinex-derivatives","SOLF0:USTF0",1772294591628,10.40576875,80.716,80.66,27.34905667]
["bitfinex-derivatives","SOLF0:USTF0",1772294591825,10.40576875,80.715,80.66,27.34905667]
["bitfinex-derivatives","SOLF0:USTF0",1772294592027,11.1533,80.691,80.66,27.34905667]
["bitfinex-derivatives","SOLF0:USTF0",1772294593028,11.1523,80.698,80.66,27.34905667]
["bitfinex-derivatives","SOLF0:USTF0",1772294599829,11.1532,80.692,80.66,27.34905667]
["bitfinex-derivatives","SOLF0:USTF0",1772294600630,10.40760969,80.719,80.66,27.34905667]
["bitfinex-derivatives","SOLF0:USTF0",1772294600823,10.40760969,80.718,80.66,27.34905667]
["bitfinex-derivatives","SOLF0:USTF0",1772294601028,10.40760969,80.717,80.66,27.34905667]
["bitfinex-derivatives","SOLF0:USTF0",1772294601227,10.40760969,80.716,80.66,27.34905667]
["bitfinex-derivatives","SOLF0:USTF0",1772294601428,10.40760969,80.715,80.66,27.34905667]
["bitfinex-derivatives","SOLF0:USTF0",1772294601630,10.40760969,80.714,80.66,27.34905667]
["bitfinex-derivatives","SOLF0:USTF0",1772294601928,11.1524,80.698,80.66,27.34905667]
["bitfinex-derivatives","SOLF0:USTF0",1772294603131,11.1503,80.713,80.66,27.34905667]
["bitfinex-derivatives","SOLF0:USTF0",1772294604934,11.1503,80.713,80.671,27.19881687]
["bitfinex-derivatives","SOLF0:USTF0",1772294605733,11.151,80.708,80.671,27.19881687]
["bitfinex-derivatives","SOLF0:USTF0",1772294605930,10.40500603,80.728,80.671,27.19881687]
["bitfinex-derivatives","SOLF0:USTF0",1772294606130,10.40500603,80.727,80.671,27.19881687]
["bitfinex-derivatives","SOLF0:USTF0",1772294606330,10.40500603,80.726,80.671,27.19881687]
["bitfinex-derivatives","SOLF0:USTF0",1772294606531,10.40500603,80.725,80.671,27.19881687]
["bitfinex-derivatives","SOLF0:USTF0",1772294606838,10.40500603,80.724,80.671,27.19881687]
["bitfinex-derivatives","SOLF0:USTF0",1772294607039,10.40500603,80.723,80.671,27.19881687]
["bitfinex-derivatives","SOLF0:USTF0",1772294607231,10.40500603,80.722,80.671,27.19881687]
["bitfinex-derivatives","SOLF0:USTF0",1772294607436,10.40500603,80.721,80.671,27.19881687]
["bitfinex-derivatives","SOLF0:USTF0",1772294607635,10.40500603,80.72,80.671,27.19881687]
["bitfinex-derivatives","SOLF0:USTF0",1772294607836,11.51312049,80.738,80.671,27.19881687]
["bitfinex-derivatives","SOLF0:USTF0",1772294608137,11.1525,80.697,80.671,27.19881687]
["bitfinex-derivatives","SOLF0:USTF0",1772294608338,10.41567225,80.719,80.655,27.16350881]
["bitfinex-derivatives","SOLF0:USTF0",1772294608640,10.42001568,80.718,80.655,27.16350881]
["bitfinex-derivatives","SOLF0:USTF0",1772294608838,10.42001568,80.717,80.655,27.16350881]
["bitfinex-derivatives","SOLF0:USTF0",1772294609037,10.42001568,80.716,80.655,27.16350881]
["bitfinex-derivatives","SOLF0:USTF0",1772294609233,13.69558977,80.7,80.655,27.16350881]
["bitfinex-derivatives","SOLF0:USTF0",1772294609439,10.4251218,80.699,80.655,27.16350881]
["bitfinex-derivatives","SOLF0:USTF0",1772294609640,10.4251218,80.698,80.655,27.16350881]
["bitfinex-derivatives","SOLF0:USTF0",1772294609842,13.69558977,80.7,80.655,27.16350881]
["bitfinex-derivatives","SOLF0:USTF0",1772294610135,11.1559,80.673,80.614,27.16350881]
["bitfinex-derivatives","SOLF0:USTF0",1772294610333,10.42503216,80.698,80.614,27.16350881]
["bitfinex-derivatives","SOLF0:USTF0",1772294610539,10.42917184,80.697,80.614,27.16350881]
["bitfinex-derivatives","SOLF0:USTF0",1772294610734,10.42917184,80.696,80.614,27.16350881]
["bitfinex-derivatives","SOLF0:USTF0",1772294611040,10.42917184,80.695,80.614,27.16350881]
["bitfinex-derivatives","SOLF0:USTF0",1772294611239,10.42917184,80.694,80.614,27.16350881]
["bitfinex-derivatives","SOLF0:USTF0",1772294611438,10.42917184,80.693,80.614,27.16350881]
["bitfinex-derivatives","SOLF0:USTF0",1772294611638,10.42917184,80.692,80.614,27.16350881]
["bitfinex-derivatives","SOLF0:USTF0",1772294611840,10.42917184,80.691,80.614,27.16350881]
["bitfinex-derivatives","SOLF0:USTF0",1772294612143,11.1564,80.669,80.632,27.16085415]
["bitfinex-derivatives","SOLF0:USTF0",1772294612834,10.43332754,80.698,80.634,27.17780775]
["bitfinex-derivatives","SOLF0:USTF0",1772294613043,10.43332754,80.697,80.634,27.17780775]
["bitfinex-derivatives","SOLF0:USTF0",1772294613232,10.43683543,80.696,80.634,27.17780775]
["bitfinex-derivatives","SOLF0:USTF0",1772294613431,10.43683543,80.695,80.634,27.17780775]
["bitfinex-derivatives","SOLF0:USTF0",1772294613732,10.43683543,80.694,80.634,27.17780775]
["bitfinex-derivatives","SOLF0:USTF0",1772294613932,10.43683543,80.693,80.634,27.17780775]
["bitfinex-derivatives","SOLF0:USTF0",1772294614240,10.44244091,80.692,80.636,27.17780775]
["bitfinex-derivatives","SOLF0:USTF0",1772294614432,11.51312049,80.71,80.636,27.17780775]
["bitfinex-derivatives","SOLF0:USTF0",1772294614636,10.44275861,80.709,80.636,27.17780775]
["bitfinex-derivatives","SOLF0:USTF0",1772294614841,10.44275861,80.708,80.636,27.17780775]
["bitfinex-derivatives","SOLF0:USTF0",1772294615135,11.1548,80.68,80.639,27.19538442]
["bitfinex-derivatives","SOLF0:USTF0",1772294615337,11.51312049,80.709,80.639,27.19538442]
["bitfinex-derivatives","SOLF0:USTF0",1772294615637,10.44744653,80.708,80.639,27.19538442]
["bitfinex-derivatives","SOLF0:USTF0",1772294615842,10.44744653,80.707,80.639,27.19538442]
["bitfinex-derivatives","SOLF0:USTF0",1772294616142,11.1547,80.681,80.641,27.19538442]
["bitfinex-derivatives","SOLF0:USTF0",1772294617043,11.1547,80.681,80.643,27.19427283]
["bitfinex-derivatives","SOLF0:USTF0",1772294617738,33.81302049,80.716,80.654,27.19427283]
["bitfinex-derivatives","SOLF0:USTF0",1772294617946,10.45186542,80.715,80.654,27.19427283]
["bitfinex-derivatives","SOLF0:USTF0",1772294618242,10.45186542,80.714,80.654,27.19427283]
["bitfinex-derivatives","SOLF0:USTF0",1772294618443,10.45186542,80.713,80.654,27.19427283]
["bitfinex-derivatives","SOLF0:USTF0",1772294618646,11.1534,80.69,80.654,27.19427283]
["bitfinex-derivatives","SOLF0:USTF0",1772294620046,11.1542,80.685,80.654,27.19427283]
["bitfinex-derivatives","SOLF0:USTF0",1772294623044,11.1533,80.691,80.654,27.19427283]
["bitfinex-derivatives","SOLF0:USTF0",1772294623343,11.51312049,80.715,80.654,27.19427283]
["bitfinex-derivatives","SOLF0:USTF0",1772294623548,10.4577749,80.714,80.654,27.19427283]
["bitfinex-derivatives","SOLF0:USTF0",1772294623746,10.4577749,80.713,80.654,27.19427283]
["bitfinex-derivatives","SOLF0:USTF0",1772294623947,10.4577749,80.712,80.654,27.19427283]
["bitfinex-derivatives","SOLF0:USTF0",1772294624246,10.4577749,80.711,80.654,27.19427283]
["bitfinex-derivatives","SOLF0:USTF0",1772294624447,10.4577749,80.71,80.654,27.19427283]
["bitfinex-derivatives","SOLF0:USTF0",1772294624746,10.4577749,80.709,80.654,27.19427283]
["bitfinex-derivatives","SOLF0:USTF0",1772294624942,10.4577749,80.708,80.654,27.19427283]
["bitfinex-derivatives","SOLF0:USTF0",1772294625146,10.4577749,80.707,80.654,27.19427283]
["bitfinex-derivatives","SOLF0:USTF0",1772294625346,10.4577749,80.706,80.651,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1772294625549,11.51312049,80.692,80.6,27.19190645]
["bitfinex-derivatives","SOLF0:USTF0",1772294625745,10.4577749,80.691,80.6,27.19190645]
["bitfinex-derivatives","SOLF0:USTF0",1772294626049,10.4577749,80.69,80.6,27.19190645]
["bitfinex-derivatives","SOLF0:USTF0",1772294626245,10.4577749,80.689,80.6,27.19190645]
["bitfinex-derivatives","SOLF0:USTF0",1772294626444,10.4577749,80.688,80.6,27.19190645]
["bitfinex-derivatives","SOLF0:USTF0",1772294626644,10.4577749,80.687,80.6,27.19190645]
["bitfinex-derivatives","SOLF0:USTF0",1772294626842,10.4577749,80.686,80.6,27.19190645]
["bitfinex-derivatives","SOLF0:USTF0",1772294627044,11.1568,80.666,80.63,27.18965077]
["bitfinex-derivatives","SOLF0:USTF0",1772294627547,11.1568,80.666,80.599,22.332]
["bitfinex-derivatives","SOLF0:USTF0",1772294627548,11.1558,80.673,80.632,27.18965077]
["bitfinex-derivatives","SOLF0:USTF0",1772294629149,11.1558,80.673,80.635,27.18263433]
["bitfinex-derivatives","SOLF0:USTF0",1772294629550,11.1565,80.668,80.635,27.18263433]
["bitfinex-derivatives","SOLF0:USTF0",1772294630458,11.1555,80.675,80.639,27.17316985]
["bitfinex-derivatives","SOLF0:USTF0",1772294630655,13.69558977,80.7,80.639,27.17316985]
["bitfinex-derivatives","SOLF0:USTF0",1772294630853,10.44745481,80.699,80.639,27.17316985]
["bitfinex-derivatives","SOLF0:USTF0",1772294631054,11.1562,80.67,80.639,27.17316985]
["bitfinex-derivatives","SOLF0:USTF0",1772294635242,11.157,80.664,80.639,27.17316985]
["bitfinex-derivatives","SOLF0:USTF0",1772294637751,13.69892157,80.67,80.615,27.16089105]
["bitfinex-derivatives","SOLF0:USTF0",1772294637960,10.4474175,80.669,80.615,27.16089105]
["bitfinex-derivatives","SOLF0:USTF0",1772294638150,10.4474175,80.668,80.615,27.16089105]
["bitfinex-derivatives","SOLF0:USTF0",1772294638351,13.69892157,80.65,80.55,499.08833208]
["bitfinex-derivatives","SOLF0:USTF0",1772294638654,10.44561899,80.649,80.59,27.16678551]
["bitfinex-derivatives","SOLF0:USTF0",1772294638850,10.44561899,80.648,80.59,27.16678551]
["bitfinex-derivatives","SOLF0:USTF0",1772294639055,10.44561899,80.647,80.59,27.16678551]
["bitfinex-derivatives","SOLF0:USTF0",1772294639250,11.1633,80.619,80.59,27.16678551]
["bitfinex-derivatives","SOLF0:USTF0",1772294640656,5.12018422,80.64,80.595,27.18481846]
["bitfinex-derivatives","SOLF0:USTF0",1772294640957,5.12018422,80.63,80.595,27.18481846]
["bitfinex-derivatives","SOLF0:USTF0",1772294641455,5.12018422,80.64,80.595,27.18481846]
["bitfinex-derivatives","SOLF0:USTF0",1772294642848,11.1615,80.632,80.595,27.18481846]
["bitfinex-derivatives","SOLF0:USTF0",1772294643256,5.12018422,80.65,80.595,27.18481846]
["bitfinex-derivatives","SOLF0:USTF0",1772294644854,11.1595,80.646,80.597,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1772294645160,11.1595,80.646,80.598,27.23242345]
["bitfinex-derivatives","SOLF0:USTF0",1772294645359,11.1595,80.646,80.566,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1772294645360,5.12018422,80.66,80.611,27.23242345]
["bitfinex-derivatives","SOLF0:USTF0",1772294645760,5.12018422,80.66,80.61,5.12018422]
["bitfinex-derivatives","SOLF0:USTF0",1772294645761,11.1576,80.66,80.616,27.23242345]
["bitfinex-derivatives","SOLF0:USTF0",1772294646763,11.1585,80.654,80.616,27.23242345]
["bitfinex-derivatives","SOLF0:USTF0",1772294653274,5.12018422,80.66,80.616,27.23242345]
["bitfinex-derivatives","SOLF0:USTF0",1772294654871,11.1589,80.651,80.616,27.23242345]
["bitfinex-derivatives","SOLF0:USTF0",1772294655273,5.12018422,80.65,80.616,27.23242345]
["bitfinex-derivatives","SOLF0:USTF0",1772294659180,11.158,80.657,80.616,27.23242345]
["bitfinex-derivatives","SOLF0:USTF0",1772294659979,11.158,80.657,80.618,27.31155609]
["bitfinex-derivatives","SOLF0:USTF0",1772294660482,11.158,80.657,80.622,27.350297]
["bitfinex-derivatives","SOLF0:USTF0",1772294665885,11.51312049,80.694,80.622,27.350297]
["bitfinex-derivatives","SOLF0:USTF0",1772294666085,11.1542,80.685,80.646,27.363695]
["bitfinex-derivatives","SOLF0:USTF0",1772294666584,11.51312049,80.72,80.646,27.363695]
["bitfinex-derivatives","SOLF0:USTF0",1772294666892,5.12018422,80.71,80.651,27.36105186]
["bitfinex-derivatives","SOLF0:USTF0",1772294667388,5.12018422,80.7,80.651,27.36105186]
["bitfinex-derivatives","SOLF0:USTF0",1772294667689,11.1531,80.693,80.654,27.36105186]
["bitfinex-derivatives","SOLF0:USTF0",1772294673390,5.12018422,80.67,80.61,5.12018422]
["bitfinex-derivatives","SOLF0:USTF0",1772294673586,173.421,80.726,80.55,485.38941051]
["bitfinex-derivatives","SOLF0:USTF0",1772294673587,5.12018422,80.66,80.6,5.12018422]
["bitfinex-derivatives","SOLF0:USTF0",1772294673793,5.12018422,80.65,80.59,5.12018422]
["bitfinex-derivatives","SOLF0:USTF0",1772294674094,11.16,80.642,80.603,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1772294674891,11.1592,80.649,80.603,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1772294675395,11.1592,80.649,80.607,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1772294675689,11.16,80.643,80.607,17.7535326]
["bitfinex-derivatives","SOLF0:USTF0",1772294677890,16.27918422,80.65,80.607,17.7535326]
["bitfinex-derivatives","SOLF0:USTF0",1772294682497,10.33926443,80.672,80.607,17.7535326]
["bitfinex-derivatives","SOLF0:USTF0",1772294682498,5.12018422,80.64,80.607,17.7535326]
["bitfinex-derivatives","SOLF0:USTF0",1772294682900,11.163,80.621,80.591,17.77552178]
["bitfinex-derivatives","SOLF0:USTF0",1772294686698,11.1639,80.615,80.591,17.77552178]
["bitfinex-derivatives","SOLF0:USTF0",1772294688108,11.1648,80.608,80.568,17.75270374]
["bitfinex-derivatives","SOLF0:USTF0",1772294688308,5.12018422,80.6,80.568,17.75270374]
["bitfinex-derivatives","SOLF0:USTF0",1772294688502,5.12018422,80.6,80.55,17.71210517]
["bitfinex-derivatives","SOLF0:USTF0",1772294688702,5.12018422,80.6,80.552,17.71210517]
["bitfinex-derivatives","SOLF0:USTF0",1772294689003,5.12018422,80.58,80.539,17.71210517]
["bitfinex-derivatives","SOLF0:USTF0",1772294689201,5.12018422,80.57,80.539,17.71210517]
["bitfinex-derivatives","SOLF0:USTF0",1772294689606,5.12018422,80.56,80.52,17.71210517]
["bitfinex-derivatives","SOLF0:USTF0",1772294689801,173.6616,80.615,80.52,17.71210517]
["bitfinex-derivatives","SOLF0:USTF0",1772294689802,5.12018422,80.55,80.52,17.71210517]
["bitfinex-derivatives","SOLF0:USTF0",1772294690002,5.12018422,80.56,80.52,17.71210517]
["bitfinex-derivatives","SOLF0:USTF0",1772294690703,5.12018422,80.57,80.52,17.71210517]
["bitfinex-derivatives","SOLF0:USTF0",1772294691206,5.12018422,80.58,80.521,17.7241693]
["bitfinex-derivatives","SOLF0:USTF0",1772294691401,11.1692,80.577,80.521,17.7241693]
["bitfinex-derivatives","SOLF0:USTF0",1772294691601,5.12018422,80.57,80.521,17.7241693]
["bitfinex-derivatives","SOLF0:USTF0",1772294692204,5.12018422,80.57,80.524,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1772294692409,11.1688,80.579,80.525,17.78434746]
["bitfinex-derivatives","SOLF0:USTF0",1772294693410,11.1701,80.57,80.525,17.78434746]
["bitfinex-derivatives","SOLF0:USTF0",1772294693708,16.29028422,80.57,80.525,17.78434746]
["bitfinex-derivatives","SOLF0:USTF0",1772294697315,5.12583274,80.59,80.531,17.74213376]
["bitfinex-derivatives","SOLF0:USTF0",1772294697513,5.12583274,80.59,80.541,17.74213376]
["bitfinex-derivatives","SOLF0:USTF0",1772294697713,5.12583274,80.6,80.551,17.74213376]
["bitfinex-derivatives","SOLF0:USTF0",1772294698413,16.29033274,80.61,80.563,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1772294698606,22.3145,80.663,80.56,5.12583274]
["bitfinex-derivatives","SOLF0:USTF0",1772294698607,5.12583274,80.62,80.564,17.74581414]
["bitfinex-derivatives","SOLF0:USTF0",1772294699814,5.12583274,80.61,80.564,17.74581414]
["bitfinex-derivatives","SOLF0:USTF0",1772294700910,5.12583274,80.61,80.566,17.72539]
["bitfinex-derivatives","SOLF0:USTF0",1772294701111,5.12583274,80.62,80.571,17.72539]
["bitfinex-derivatives","SOLF0:USTF0",1772294701420,5.12583274,80.63,80.571,17.72539]
["bitfinex-derivatives","SOLF0:USTF0",1772294702112,5.12583274,80.62,80.571,17.72539]
["bitfinex-derivatives","SOLF0:USTF0",1772294703020,5.12583274,80.62,80.575,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1772294703221,5.12583274,80.62,80.576,17.73005304]
["bitfinex-derivatives","SOLF0:USTF0",1772294704018,5.12583274,80.62,80.578,17.73005304]
["bitfinex-derivatives","SOLF0:USTF0",1772294705324,5.12583274,80.61,80.559,17.69008587]
["bitfinex-derivatives","SOLF0:USTF0",1772294707125,5.12583274,80.61,80.562,17.68190884]
["bitfinex-derivatives","SOLF0:USTF0",1772294708925,5.12583274,80.61,80.566,17.6776886]
["bitfinex-derivatives","SOLF0:USTF0",1772294709424,210.6859,80.664,80.531,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1772294709425,5.12583274,80.64,80.59,28.8448886]
["bitfinex-derivatives","SOLF0:USTF0",1772294709625,5.12583274,80.64,80.591,17.6776886]
["bitfinex-derivatives","SOLF0:USTF0",1772294710820,5.12583274,80.63,80.591,17.6776886]
["bitfinex-derivatives","SOLF0:USTF0",1772294712826,11.1619,80.629,80.591,17.6776886]
["bitfinex-derivatives","SOLF0:USTF0",1772294714034,5.12583274,80.6,80.567,17.65419823]
["bitfinex-derivatives","SOLF0:USTF0",1772294715031,5.12583274,80.61,80.567,17.65419823]
["bitfinex-derivatives","SOLF0:USTF0",1772294716032,11.1647,80.609,80.567,17.65419823]
["bitfinex-derivatives","SOLF0:USTF0",1772294721530,5.12583274,80.62,80.565,17.49694856]
["bitfinex-derivatives","SOLF0:USTF0",1772294721727,5.12583274,80.61,80.565,17.49694856]
["bitfinex-derivatives","SOLF0:USTF0",1772294722330,5.12583274,80.6,80.565,17.49694856]
["bitfinex-derivatives","SOLF0:USTF0",1772294723033,5.12583274,80.59,80.553,17.47455416]
["bitfinex-derivatives","SOLF0:USTF0",1772294724040,11.1676,80.588,80.553,17.47455416]
["bitfinex-derivatives","SOLF0:USTF0",1772294724936,11.1676,80.588,80.554,17.47348532]
["bitfinex-derivatives","SOLF0:USTF0",1772294725136,11.1676,80.588,80.507,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1772294725137,5.12583274,80.58,80.541,17.47348532]
["bitfinex-derivatives","SOLF0:USTF0",1772294725439,5.12583274,80.57,80.541,17.47348532]
["bitfinex-derivatives","SOLF0:USTF0",1772294725635,11.1716,80.559,80.521,17.47348532]
["bitfinex-derivatives","SOLF0:USTF0",1772294725836,5.12583274,80.56,80.521,17.47348532]
["bitfinex-derivatives","SOLF0:USTF0",1772294727941,11.1724,80.553,80.521,17.47348532]
["bitfinex-derivatives","SOLF0:USTF0",1772294728240,5.12583274,80.58,80.521,17.47348532]
["bitfinex-derivatives","SOLF0:USTF0",1772294728440,10.35415077,80.579,80.521,17.47348532]
["bitfinex-derivatives","SOLF0:USTF0",1772294728742,10.35415077,80.579,80.472,22.3673]
["bitfinex-derivatives","SOLF0:USTF0",1772294728743,5.12583274,80.55,80.508,17.54692676]
["bitfinex-derivatives","SOLF0:USTF0",1772294732042,5.12583274,80.54,80.508,17.54692676]
["bitfinex-derivatives","SOLF0:USTF0",1772294732237,5.12583274,80.54,80.495,17.54611119]
["bitfinex-derivatives","SOLF0:USTF0",1772294732836,173.7096,80.592,80.431,22.3787]
["bitfinex-derivatives","SOLF0:USTF0",1772294732837,5.12583274,80.52,80.431,22.3787]
["bitfinex-derivatives","SOLF0:USTF0",1772294733042,5.12583274,80.5,80.468,17.54611119]
["bitfinex-derivatives","SOLF0:USTF0",1772294733238,5.12583274,80.5,80.44,5.12583274]
["bitfinex-derivatives","SOLF0:USTF0",1772294733239,5.12583274,80.5,80.459,19.70752804]
["bitfinex-derivatives","SOLF0:USTF0",1772294733441,5.12583274,80.51,80.461,17.54611119]
["bitfinex-derivatives","SOLF0:USTF0",1772294733744,5.12583274,80.52,80.471,17.54611119]
["bitfinex-derivatives","SOLF0:USTF0",1772294734346,16.30283274,80.52,80.471,17.54611119]
["bitfinex-derivatives","SOLF0:USTF0",1772294735249,11.1782,80.512,80.471,17.54611119]
["bitfinex-derivatives","SOLF0:USTF0",1772294736444,11.1768,80.521,80.471,17.54611119]
["bitfinex-derivatives","SOLF0:USTF0",1772294736951,13.75318295,80.55,80.471,17.54611119]
["bitfinex-derivatives","SOLF0:USTF0",1772294737249,11.1753,80.533,80.481,17.51515911]
["bitfinex-derivatives","SOLF0:USTF0",1772294738850,11.1763,80.525,80.481,17.51515911]
["bitfinex-derivatives","SOLF0:USTF0",1772294739845,11.1775,80.517,80.481,17.51515911]
["bitfinex-derivatives","SOLF0:USTF0",1772294740046,13.75318295,80.53,80.467,17.43988418]
["bitfinex-derivatives","SOLF0:USTF0",1772294740644,11.1798,80.5,80.467,17.43988418]
["bitfinex-derivatives","SOLF0:USTF0",1772294740842,13.75318295,80.51,80.451,17.43857149]
["bitfinex-derivatives","SOLF0:USTF0",1772294741246,10.33403154,80.53,80.451,17.43857149]
["bitfinex-derivatives","SOLF0:USTF0",1772294741446,13.75318295,80.51,80.451,17.43857149]
["bitfinex-derivatives","SOLF0:USTF0",1772294742058,11.1804,80.496,80.453,17.43857149]
["bitfinex-derivatives","SOLF0:USTF0",1772294742548,13.75318295,80.51,80.453,17.43857149]
["bitfinex-derivatives","SOLF0:USTF0",1772294743753,11.1795,80.502,80.453,17.43857149]
["bitfinex-derivatives","SOLF0:USTF0",1772294744651,11.1804,80.495,80.453,17.43857149]
["bitfinex-derivatives","SOLF0:USTF0",1772294746547,11.1824,80.481,80.453,17.43857149]
["bitfinex-derivatives","SOLF0:USTF0",1772294746748,13.75318295,80.51,80.439,17.34746735]
["bitfinex-derivatives","SOLF0:USTF0",1772294747744,13.75318295,80.49,80.439,17.34746735]
["bitfinex-derivatives","SOLF0:USTF0",1772294748055,13.75318295,80.49,80.426,17.34746735]
["bitfinex-derivatives","SOLF0:USTF0",1772294748948,11.1843,80.468,80.426,17.34746735]
["bitfinex-derivatives","SOLF0:USTF0",1772294749348,13.75318295,80.51,80.426,17.34746735]
["bitfinex-derivatives","SOLF0:USTF0",1772294749559,11.1806,80.494,80.447,17.35044109]
["bitfinex-derivatives","SOLF0:USTF0",1772294750452,13.75318295,80.51,80.451,17.37274464]
["bitfinex-derivatives","SOLF0:USTF0",1772294750957,13.75318295,80.53,80.454,17.37274464]
["bitfinex-derivatives","SOLF0:USTF0",1772294751554,13.75318295,80.51,80.454,17.37274464]
["bitfinex-derivatives","SOLF0:USTF0",1772294752455,13.75318295,80.53,80.454,17.37274464]
["bitfinex-derivatives","SOLF0:USTF0",1772294752858,11.1782,80.512,80.471,17.36285746]
["bitfinex-derivatives","SOLF0:USTF0",1772294753362,11.1771,80.519,80.473,17.36285746]
["bitfinex-derivatives","SOLF0:USTF0",1772294754060,13.75318295,80.53,80.473,17.36285746]
["bitfinex-derivatives","SOLF0:USTF0",1772294755061,11.1787,80.508,80.473,17.36285746]
["bitfinex-derivatives","SOLF0:USTF0",1772294755258,13.75318295,80.53,80.473,17.36285746]
["bitfinex-derivatives","SOLF0:USTF0",1772294755760,13.75318295,80.56,80.478,17.3652806]
["bitfinex-derivatives","SOLF0:USTF0",1772294756656,13.75318295,80.56,80.486,17.36654604]
["bitfinex-derivatives","SOLF0:USTF0",1772294757856,13.75318295,80.56,80.488,17.36654604]
["bitfinex-derivatives","SOLF0:USTF0",1772294758059,11.1745,80.538,80.488,17.36654604]
["bitfinex-derivatives","SOLF0:USTF0",1772294758564,13.75318295,80.54,80.488,17.36654604]
["bitfinex-derivatives","SOLF0:USTF0",1772294759262,13.74826433,80.55,80.488,17.36654604]
["bitfinex-derivatives","SOLF0:USTF0",1772294759862,11.1758,80.529,80.488,17.36654604]
["bitfinex-derivatives","SOLF0:USTF0",1772294760855,13.74826433,80.55,80.49,17.3565812]
["bitfinex-derivatives","SOLF0:USTF0",1772294761363,11.1747,80.537,80.497,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1772294761666,11.1747,80.537,80.498,17.3565812]
["bitfinex-derivatives","SOLF0:USTF0",1772294761862,13.74826433,80.55,80.498,17.3565812]
["bitfinex-derivatives","SOLF0:USTF0",1772294762155,11.1744,80.539,80.501,17.3565812]
["bitfinex-derivatives","SOLF0:USTF0",1772294762362,13.74826433,80.55,80.501,17.3565812]
["bitfinex-derivatives","SOLF0:USTF0",1772294762961,10.29958888,80.576,80.503,17.34306135]
["bitfinex-derivatives","SOLF0:USTF0",1772294763164,13.74826433,80.58,80.503,17.34306135]
["bitfinex-derivatives","SOLF0:USTF0",1772294763558,11.1712,80.562,80.521,17.34306135]
["bitfinex-derivatives","SOLF0:USTF0",1772294763864,13.74826433,80.58,80.521,17.34306135]
["bitfinex-derivatives","SOLF0:USTF0",1772294764955,11.1701,80.57,80.524,17.36285857]
["bitfinex-derivatives","SOLF0:USTF0",1772294765463,11.1654,80.604,80.546,17.36285857]
["bitfinex-derivatives","SOLF0:USTF0",1772294765765,10.32615861,80.619,80.546,17.36285857]
["bitfinex-derivatives","SOLF0:USTF0",1772294765962,11.163,80.621,80.571,17.36285857]
["bitfinex-derivatives","SOLF0:USTF0",1772294766363,13.74826433,80.62,80.554,17.43975022]
["bitfinex-derivatives","SOLF0:USTF0",1772294766560,10.3267295,80.619,80.554,17.43975022]
["bitfinex-derivatives","SOLF0:USTF0",1772294766761,13.74826433,80.62,80.554,17.43975022]
["bitfinex-derivatives","SOLF0:USTF0",1772294767364,11.1652,80.605,80.554,17.43975022]
["bitfinex-derivatives","SOLF0:USTF0",1772294767762,13.74826433,80.62,80.554,17.43975022]
["bitfinex-derivatives","SOLF0:USTF0",1772294767963,11.1651,80.606,80.555,17.43975022]
["bitfinex-derivatives","SOLF0:USTF0",1772294769063,11.1651,80.606,80.557,17.41710578]
["bitfinex-derivatives","SOLF0:USTF0",1772294770965,11.1651,80.606,80.559,17.41663527]
["bitfinex-derivatives","SOLF0:USTF0",1772294771366,11.1638,80.615,80.561,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1772294771568,11.1638,80.615,80.53,75.74826433]
["bitfinex-derivatives","SOLF0:USTF0",1772294771569,11.1638,80.615,80.562,17.41663527]
["bitfinex-derivatives","SOLF0:USTF0",1772294772070,22.3192,80.646,80.562,17.41663527]
["bitfinex-derivatives","SOLF0:USTF0",1772294772071,10.32040064,80.637,80.562,17.41663527]
["bitfinex-derivatives","SOLF0:USTF0",1772294772274,230.32779609,80.668,80.571,17.41663527]
["bitfinex-derivatives","SOLF0:USTF0",1772294772275,13.74826433,80.66,80.571,17.41663527]
["bitfinex-derivatives","SOLF0:USTF0",1772294772573,10.30818122,80.659,80.571,17.41663527]
["bitfinex-derivatives","SOLF0:USTF0",1772294772874,10.30818122,80.659,80.57,13.74826433]
["bitfinex-derivatives","SOLF0:USTF0",1772294772875,11.1597,80.645,80.592,17.44491702]
["bitfinex-derivatives","SOLF0:USTF0",1772294773468,13.74826433,80.66,80.592,17.44491702]
["bitfinex-derivatives","SOLF0:USTF0",1772294773469,11.1607,80.638,80.592,17.44491702]
["bitfinex-derivatives","SOLF0:USTF0",1772294773865,13.74826433,80.66,80.592,17.44491702]
["bitfinex-derivatives","SOLF0:USTF0",1772294774262,13.74826433,80.66,80.593,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772294774263,11.1595,80.646,80.593,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772294774568,11.1595,80.646,80.594,17.43239303]
["bitfinex-derivatives","SOLF0:USTF0",1772294774872,11.1584,80.655,80.597,17.43239303]
["bitfinex-derivatives","SOLF0:USTF0",1772294775574,11.1584,80.655,80.608,17.43239303]
["bitfinex-derivatives","SOLF0:USTF0",1772294779973,11.1593,80.648,80.61,17.42933398]
["bitfinex-derivatives","SOLF0:USTF0",1772294780369,13.74826433,80.68,80.61,17.42933398]
["bitfinex-derivatives","SOLF0:USTF0",1772294780983,11.1582,80.656,80.613,17.42388789]
["bitfinex-derivatives","SOLF0:USTF0",1772294782175,11.1591,80.649,80.613,17.42388789]
["bitfinex-derivatives","SOLF0:USTF0",1772294784679,13.74826433,80.66,80.58,17.42764496]
["bitfinex-derivatives","SOLF0:USTF0",1772294784879,13.74826433,80.64,80.58,17.42764496]
["bitfinex-derivatives","SOLF0:USTF0",1772294785075,13.74826433,80.64,80.536,17.42764496]
["bitfinex-derivatives","SOLF0:USTF0",1772294785275,11.1621,80.628,80.581,17.42764496]
["bitfinex-derivatives","SOLF0:USTF0",1772294785881,13.74826433,80.64,80.581,17.42764496]
["bitfinex-derivatives","SOLF0:USTF0",1772294786583,11.1637,80.616,80.581,17.42764496]
["bitfinex-derivatives","SOLF0:USTF0",1772294786988,13.74826433,80.64,80.564,17.4020194]
["bitfinex-derivatives","SOLF0:USTF0",1772294788888,11.1647,80.609,80.564,17.4020194]
["bitfinex-derivatives","SOLF0:USTF0",1772294789889,11.1636,80.617,80.566,17.40846613]
["bitfinex-derivatives","SOLF0:USTF0",1772294790990,11.1636,80.617,80.574,17.41739802]
["bitfinex-derivatives","SOLF0:USTF0",1772294791588,11.1626,80.624,80.576,17.41739802]
["bitfinex-derivatives","SOLF0:USTF0",1772294792779,13.74826433,80.65,80.576,17.41739802]
["bitfinex-derivatives","SOLF0:USTF0",1772294794390,11.1629,80.622,80.578,17.4075846]
["bitfinex-derivatives","SOLF0:USTF0",1772294794591,13.74826433,80.65,80.578,17.4075846]
["bitfinex-derivatives","SOLF0:USTF0",1772294794789,11.1607,80.637,80.593,17.4075846]
["bitfinex-derivatives","SOLF0:USTF0",1772294795193,13.74826433,80.67,80.593,17.4075846]
["bitfinex-derivatives","SOLF0:USTF0",1772294795396,11.1616,80.631,80.593,17.4075846]
["bitfinex-derivatives","SOLF0:USTF0",1772294795695,13.74826433,80.65,80.593,17.4075846]
["bitfinex-derivatives","SOLF0:USTF0",1772294796395,11.1613,80.633,80.593,17.4075846]
["bitfinex-derivatives","SOLF0:USTF0",1772294797891,11.1622,80.627,80.593,17.4075846]
["bitfinex-derivatives","SOLF0:USTF0",1772294799598,13.74826433,80.65,80.536,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1772294799794,10.23835538,80.649,80.536,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1772294799992,10.23835538,80.649,80.534,22.3498]
["bitfinex-derivatives","SOLF0:USTF0",1772294800193,13.74826433,80.63,80.534,22.3498]
["bitfinex-derivatives","SOLF0:USTF0",1772294801600,13.74826433,80.63,80.536,8.6691375]
["bitfinex-derivatives","SOLF0:USTF0",1772294801902,11.1659,80.6,80.566,8.6691375]
["bitfinex-derivatives","SOLF0:USTF0",1772294804306,11.1651,80.606,80.567,8.65611877]
["bitfinex-derivatives","SOLF0:USTF0",1772294806011,11.1651,80.606,80.569,8.65611877]
["bitfinex-derivatives","SOLF0:USTF0",1772294806808,11.1651,80.606,80.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1772294807013,11.1651,80.606,80.571,8.65476503]
["bitfinex-derivatives","SOLF0:USTF0",1772294808504,11.1642,80.613,80.573,8.65333079]
["bitfinex-derivatives","SOLF0:USTF0",1772294808708,13.74826433,80.65,80.573,8.65333079]
["bitfinex-derivatives","SOLF0:USTF0",1772294808905,10.34731259,80.649,80.573,8.65333079]
["bitfinex-derivatives","SOLF0:USTF0",1772294809112,10.34731259,80.648,80.573,8.65333079]
["bitfinex-derivatives","SOLF0:USTF0",1772294809415,11.163,80.621,80.586,8.65333079]
["bitfinex-derivatives","SOLF0:USTF0",1772294809609,11.163,80.621,80.493,206.70293706]
["bitfinex-derivatives","SOLF0:USTF0",1772294809610,13.74826433,80.63,80.551,8.65333079]
["bitfinex-derivatives","SOLF0:USTF0",1772294809813,10.35440634,80.629,80.551,8.65333079]
["bitfinex-derivatives","SOLF0:USTF0",1772294810008,11.1633,80.619,80.581,8.65333079]
["bitfinex-derivatives","SOLF0:USTF0",1772294813419,11.1624,80.626,80.585,8.62560049]
["bitfinex-derivatives","SOLF0:USTF0",1772294814320,11.1628,80.622,80.585,8.62560049]
["bitfinex-derivatives","SOLF0:USTF0",1772294816520,11.1628,80.622,80.533,22.3503]
["bitfinex-derivatives","SOLF0:USTF0",1772294816521,5.11960154,80.65,80.601,8.62885988]
["bitfinex-derivatives","SOLF0:USTF0",1772294816826,5.11960154,80.66,80.601,8.62885988]
["bitfinex-derivatives","SOLF0:USTF0",1772294817124,10.37055036,80.659,80.601,8.62885988]
["bitfinex-derivatives","SOLF0:USTF0",1772294817324,10.37055036,80.658,80.601,8.62885988]
["bitfinex-derivatives","SOLF0:USTF0",1772294817525,10.37055036,80.657,80.601,8.62885988]
["bitfinex-derivatives","SOLF0:USTF0",1772294817827,5.11960154,80.65,80.602,8.62885988]
["bitfinex-derivatives","SOLF0:USTF0",1772294818923,11.1603,80.641,80.602,8.62885988]
["bitfinex-derivatives","SOLF0:USTF0",1772294820121,11.1592,80.649,80.603,8.60108325]
["bitfinex-derivatives","SOLF0:USTF0",1772294820319,5.11709726,80.65,80.603,8.60108325]
["bitfinex-derivatives","SOLF0:USTF0",1772294820521,5.11709726,80.62,80.57,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294820719,5.11709726,80.62,80.56,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294821424,11.1649,80.608,80.564,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1772294822524,11.1649,80.608,80.567,4.28917396]
["bitfinex-derivatives","SOLF0:USTF0",1772294823625,11.1649,80.608,80.569,4.28917396]
["bitfinex-derivatives","SOLF0:USTF0",1772294826726,11.1657,80.602,80.569,4.28917396]
["bitfinex-derivatives","SOLF0:USTF0",1772294826923,5.11709726,80.6,80.569,4.28917396]
["bitfinex-derivatives","SOLF0:USTF0",1772294828122,11.1657,80.602,80.569,4.28917396]
["bitfinex-derivatives","SOLF0:USTF0",1772294830541,5.11709726,80.6,80.56,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1772294831036,11.1661,80.599,80.56,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1772294831231,11.1661,80.599,80.56,15.46024226]
["bitfinex-derivatives","SOLF0:USTF0",1772294831741,3.85275636,80.648,80.591,0.3239844]
["bitfinex-derivatives","SOLF0:USTF0",1772294831934,3.85275636,80.646,80.591,0.3239844]
["bitfinex-derivatives","SOLF0:USTF0",1772294832233,3.85275636,80.646,80.601,0.23265227]
["bitfinex-derivatives","SOLF0:USTF0",1772294832435,4.01472242,80.629,80.57,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294833935,11.1628,80.623,80.584,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1772294834739,4.06154453,80.616,80.549,22.3458]
["bitfinex-derivatives","SOLF0:USTF0",1772294835039,4.06154453,80.616,80.57,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294836040,4.06154453,80.649,80.59,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294836241,4.06154453,80.669,80.61,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294836538,11.1589,80.651,80.612,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1772294836739,4.0662199,80.667,80.61,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294836938,4.0662199,80.665,80.61,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294837139,4.0662199,80.663,80.61,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294837440,4.0662199,80.663,80.612,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1772294837742,4.0662199,80.659,80.612,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1772294838134,11.158,80.658,80.612,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1772294839843,9.17968279,80.65,80.604,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1772294840047,4.06258553,80.65,80.6,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294840342,22.3057,80.695,80.553,173.7931]
["bitfinex-derivatives","SOLF0:USTF0",1772294840343,4.06258553,80.668,80.62,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294840542,4.06258553,80.668,80.63,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294841040,11.1551,80.678,80.63,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294841542,15.22671051,80.678,80.63,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294841837,11.1556,80.675,80.63,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294842238,4.07161051,80.677,80.631,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1772294842439,11.1545,80.683,80.63,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294842742,4.07227498,80.689,80.64,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294842943,4.07227498,80.703,80.65,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294843146,4.07227498,80.699,80.65,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294844948,4.09416229,80.696,80.65,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294845950,4.09416229,80.696,80.66,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1772294846251,4.09416229,80.689,80.64,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294846450,4.09416229,80.689,80.65,16.27599726]
["bitfinex-derivatives","SOLF0:USTF0",1772294846650,4.09263914,80.701,80.65,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294848041,4.09263914,80.701,80.66,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1772294848646,4.10353943,80.729,80.67,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294848848,4.10353943,80.729,80.68,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294849953,4.10353943,80.719,80.66,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294850350,4.10353943,80.719,80.67,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294850660,9.21917435,80.71,80.66,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294851864,9.21917435,80.71,80.662,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1772294853670,11.1509,80.709,80.668,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1772294854563,4.10207709,80.71,80.674,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1772294856168,4.13471627,80.707,80.665,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1772294857765,4.13471627,80.707,80.671,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1772294858566,4.13471627,80.707,80.66,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294858771,4.13471627,80.707,80.637,22.3215]
["bitfinex-derivatives","SOLF0:USTF0",1772294858964,4.13471627,80.707,80.65,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294859570,4.13471627,80.707,80.66,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294860969,5.11709726,80.72,80.67,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294861171,4.11958434,80.725,80.68,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294861969,4.11958434,80.725,80.689,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1772294862170,4.11958434,80.749,80.69,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294862364,11.144,80.758,80.71,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294862571,4.13137029,80.765,80.72,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294863075,4.13137029,80.759,80.7,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294863481,4.13137029,80.759,80.71,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294863973,15.27527029,80.759,80.716,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1772294864168,4.13137029,80.759,80.7,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294865272,11.1449,80.752,80.708,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1772294866076,11.1449,80.752,80.71,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294866280,11.1449,80.752,80.708,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1772294866576,4.13137029,80.759,80.71,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294866967,11.1428,80.768,80.72,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294867576,4.13351613,80.774,80.728,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1772294868978,11.142,80.773,80.728,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1772294869680,5.11709726,80.77,80.728,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1772294870075,4.08206321,80.768,80.72,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1772294870775,4.08206321,80.768,80.72,16.26629726]
["bitfinex-derivatives","SOLF0:USTF0",1772294870974,11.1432,80.765,80.72,16.26629726]
["bitfinex-derivatives","SOLF0:USTF0",1772294871876,4.08196106,80.764,80.72,16.26629726]
["bitfinex-derivatives","SOLF0:USTF0",1772294872580,4.08196106,80.764,80.72,16.31560612]
["bitfinex-derivatives","SOLF0:USTF0",1772294873280,4.08196106,80.764,80.721,0.04930886]
["bitfinex-derivatives","SOLF0:USTF0",1772294873672,4.08196106,80.764,80.724,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1772294875375,5.11709726,80.77,80.71,5.11709726]
["bitfinex-derivatives","SOLF0:USTF0",1772294875587,3.89216582,80.759,80.705,0.40655366]
["bitfinex-derivatives","SOLF0:USTF0",1772294876086,15.03756582,80.749,80.707,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1772294876585,3.89216582,80.749,80.705,0.40655366]
["bitfinex-derivatives","SOLF0:USTF0",1772294876781,3.89216582,80.749,80.714,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1772294876987,3.89216582,80.749,80.705,0.40655366]
["bitfinex-derivatives","SOLF0:USTF0",1772294877874,3.89216582,80.749,80.707,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1772294878079,11.145,80.751,80.708,0.60112134]
["bitfinex-derivatives","SOLF0:USTF0",1772294878280,11.1441,80.758,80.711,0.60112134]
["bitfinex-derivatives","SOLF0:USTF0",1772294878479,15.03626582,80.758,80.711,0.60112134]
["bitfinex-derivatives","SOLF0:USTF0",1772294878680,3.89216582,80.758,80.708,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1772294879988,3.89216582,80.75,80.708,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1772294880990,3.89216582,80.739,80.698,0.55776766]
["bitfinex-derivatives","SOLF0:USTF0",1772294881195,3.89216582,80.766,80.721,0.55293776]
["bitfinex-derivatives","SOLF0:USTF0",1772294881393,3.89216582,80.766,80.73,5.10354218]
["bitfinex-derivatives","SOLF0:USTF0",1772294881988,11.1439,80.759,80.721,0.55293776]
["bitfinex-derivatives","SOLF0:USTF0",1772294882188,3.89216582,80.766,80.721,0.55293776]
["bitfinex-derivatives","SOLF0:USTF0",1772294883688,3.89216582,80.766,80.735,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1772294884794,3.89216582,80.766,80.728,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772294886691,3.89216582,80.766,80.734,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1772294887390,3.89216582,80.784,80.747,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1772294887591,6.582e-05,80.798,80.76,5.10354218]
["bitfinex-derivatives","SOLF0:USTF0",1772294888493,6.582e-05,80.798,80.76,8.82526147]
["bitfinex-derivatives","SOLF0:USTF0",1772294888697,5.10354218,80.81,80.761,3.72171929]
["bitfinex-derivatives","SOLF0:USTF0",1772294888995,5.10354218,80.81,80.766,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1772294889494,10.12830726,80.839,80.78,8.82526147]
["bitfinex-derivatives","SOLF0:USTF0",1772294889686,5.10354218,80.83,80.781,3.72171929]
["bitfinex-derivatives","SOLF0:USTF0",1772294890092,8.995708,80.83,80.781,3.72171929]
["bitfinex-derivatives","SOLF0:USTF0",1772294890289,3.89216582,80.83,80.79,5.10354218]
["bitfinex-derivatives","SOLF0:USTF0",1772294890593,3.89216582,80.843,80.791,3.72171929]
["bitfinex-derivatives","SOLF0:USTF0",1772294890793,3.89216582,80.839,80.78,5.10354218]
["bitfinex-derivatives","SOLF0:USTF0",1772294890997,3.89216582,80.839,80.79,5.10354218]
["bitfinex-derivatives","SOLF0:USTF0",1772294891296,5.10354218,80.85,80.801,3.72171929]
["bitfinex-derivatives","SOLF0:USTF0",1772294891497,8.995708,80.85,80.801,3.72171929]
["bitfinex-derivatives","SOLF0:USTF0",1772294891891,3.89216582,80.849,80.801,3.72171929]
["bitfinex-derivatives","SOLF0:USTF0",1772294892899,3.89216582,80.849,80.804,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1772294895294,3.89216582,80.849,80.811,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1772294895495,3.89216582,80.863,80.811,3.72171929]
["bitfinex-derivatives","SOLF0:USTF0",1772294895997,3.89216582,80.863,80.818,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1772294896204,4.00706291,80.849,80.795,3.90339738]
["bitfinex-derivatives","SOLF0:USTF0",1772294896402,11.1341,80.83,80.78,9.00693956]
["bitfinex-derivatives","SOLF0:USTF0",1772294896696,11.1341,80.83,80.781,3.90339738]
["bitfinex-derivatives","SOLF0:USTF0",1772294898007,11.1341,80.83,80.782,3.90339738]
["bitfinex-derivatives","SOLF0:USTF0",1772294898700,16.23764218,80.83,80.783,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1772294898900,16.23764218,80.83,80.727,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1772294898901,4.00706291,80.809,80.76,5.10354218]
["bitfinex-derivatives","SOLF0:USTF0",1772294899102,4.00706291,80.809,80.754,3.90339738]
["bitfinex-derivatives","SOLF0:USTF0",1772294899505,5.10354218,80.82,80.761,3.90339738]
["bitfinex-derivatives","SOLF0:USTF0",1772294899705,4.00706291,80.819,80.761,3.90339738]
["bitfinex-derivatives","SOLF0:USTF0",1772294900005,5.10354218,80.81,80.761,3.90339738]
["bitfinex-derivatives","SOLF0:USTF0",1772294901010,5.10354218,80.81,80.769,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1772294904005,5.10354218,80.81,80.761,15.04689738]
["bitfinex-derivatives","SOLF0:USTF0",1772294904206,4.00706291,80.809,80.761,15.04689738]
["bitfinex-derivatives","SOLF0:USTF0",1772294904903,5.10354218,80.8,80.761,3.90339738]
["bitfinex-derivatives","SOLF0:USTF0",1772294905105,4.00706291,80.799,80.753,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1772294905512,4.00706291,80.799,80.76,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1772294906307,4.00706291,80.799,80.767,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1772294906607,5.10354218,80.81,80.767,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1772294906806,9.11060509,80.81,80.767,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1772294907704,9.11060509,80.81,80.774,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1772294911206,4.00706291,80.808,80.75,5.10354218]
["bitfinex-derivatives","SOLF0:USTF0",1772294911510,4.00706291,80.799,80.746,3.90339738]
["bitfinex-derivatives","SOLF0:USTF0",1772294911705,15.14666291,80.79,80.747,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1772294911901,4.00706291,80.779,80.734,3.90339738]
["bitfinex-derivatives","SOLF0:USTF0",1772294912908,15.14826291,80.779,80.736,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1772294913507,4.00706291,80.779,80.743,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1772294916413,4.00706291,80.779,80.735,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1772294918005,11.1413,80.778,80.735,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1772294918411,15.14976291,80.768,80.728,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772294919510,15.14976291,80.768,80.722,3.90339738]
["bitfinex-derivatives","SOLF0:USTF0",1772294920917,15.14976291,80.768,80.724,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1772294921612,4.00706291,80.759,80.716,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1772294921814,4.00706291,80.759,80.708,3.90339738]
["bitfinex-derivatives","SOLF0:USTF0",1772294922514,4.00706291,80.749,80.708,3.90339738]
["bitfinex-derivatives","SOLF0:USTF0",1772294923921,11.1456,80.747,80.708,3.90339738]
["bitfinex-derivatives","SOLF0:USTF0",1772294927224,11.1456,80.747,80.709,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1772294929417,3.8859758,80.769,80.729,3.88136768]
["bitfinex-derivatives","SOLF0:USTF0",1772294929626,3.8859758,80.769,80.688,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1772294929627,3.8859758,80.769,80.731,3.88136768]
["bitfinex-derivatives","SOLF0:USTF0",1772294930933,15.0284758,80.769,80.731,3.88136768]
["bitfinex-derivatives","SOLF0:USTF0",1772294932822,15.0284758,80.769,80.733,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1772294934138,3.8859758,80.769,80.733,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1772294934527,3.8859758,80.769,80.719,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1772294934735,3.8859758,80.769,80.72,8.98490986]
["bitfinex-derivatives","SOLF0:USTF0",1772294934934,11.1435,80.762,80.721,3.88136768]
["bitfinex-derivatives","SOLF0:USTF0",1772294935934,11.1435,80.762,80.728,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772294936429,5.10354218,80.78,80.731,3.88136768]
["bitfinex-derivatives","SOLF0:USTF0",1772294936929,3.8859758,80.779,80.731,3.88136768]
["bitfinex-derivatives","SOLF0:USTF0",1772294937933,11.1422,80.772,80.733,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1772294938130,3.8859758,80.779,80.72,5.10354218]
["bitfinex-derivatives","SOLF0:USTF0",1772294938334,5.10354218,80.79,80.734,3.88136768]
["bitfinex-derivatives","SOLF0:USTF0",1772294938534,8.98951798,80.79,80.734,3.88136768]
["bitfinex-derivatives","SOLF0:USTF0",1772294938734,3.8859758,80.79,80.75,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1772294939034,3.8859758,80.79,80.751,3.88136768]
["bitfinex-derivatives","SOLF0:USTF0",1772294940032,3.8859758,80.79,80.752,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1772294940634,11.1383,80.8,80.758,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1772294941034,3.8859758,80.799,80.753,3.88136768]
["bitfinex-derivatives","SOLF0:USTF0",1772294941931,5.09860281,80.79,80.753,3.88136768]
["bitfinex-derivatives","SOLF0:USTF0",1772294942534,11.1406,80.783,80.753,3.88136768]
["bitfinex-derivatives","SOLF0:USTF0",1772294945735,3.8859758,80.799,80.754,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1772294946035,3.8859758,80.799,80.76,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294946232,3.8859758,80.815,80.771,3.88136768]
["bitfinex-derivatives","SOLF0:USTF0",1772294946437,3.8859758,80.815,80.773,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1772294946438,11.1364,80.814,80.773,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1772294947339,3.8859758,80.813,80.78,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1772294948833,3.8859758,80.827,80.786,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772294949034,3.8859758,80.827,80.786,15.02146768]
["bitfinex-derivatives","SOLF0:USTF0",1772294949634,3.8859758,80.836,80.794,15.02026768]
["bitfinex-derivatives","SOLF0:USTF0",1772294951133,3.8859758,80.829,80.781,3.88136768]
["bitfinex-derivatives","SOLF0:USTF0",1772294951741,3.8859758,80.827,80.782,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1772294952940,3.8859758,80.822,80.781,3.88136768]
["bitfinex-derivatives","SOLF0:USTF0",1772294953335,5.09860281,80.83,80.781,3.88136768]
["bitfinex-derivatives","SOLF0:USTF0",1772294953635,3.8859758,80.835,80.791,3.88136768]
["bitfinex-derivatives","SOLF0:USTF0",1772294953939,3.8859758,80.835,80.8,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294954134,3.8859758,80.848,80.801,3.88136768]
["bitfinex-derivatives","SOLF0:USTF0",1772294955033,3.8859758,80.848,80.802,3.88136768]
["bitfinex-derivatives","SOLF0:USTF0",1772294956039,3.8859758,80.848,80.804,3.88136768]
["bitfinex-derivatives","SOLF0:USTF0",1772294956235,5.09860281,80.86,80.804,3.88136768]
["bitfinex-derivatives","SOLF0:USTF0",1772294956440,3.68782699,80.859,80.811,4.00743464]
["bitfinex-derivatives","SOLF0:USTF0",1772294957534,3.68782699,80.859,80.821,15.14263464]
["bitfinex-derivatives","SOLF0:USTF0",1772294957740,3.68782699,80.869,80.822,4.00743464]
["bitfinex-derivatives","SOLF0:USTF0",1772294958139,3.68782699,80.868,80.822,4.00743464]
["bitfinex-derivatives","SOLF0:USTF0",1772294958734,3.68782699,80.868,80.824,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1772294959537,3.68782699,80.868,80.822,4.00743464]
["bitfinex-derivatives","SOLF0:USTF0",1772294960942,11.1276,80.877,80.829,4.00743464]
["bitfinex-derivatives","SOLF0:USTF0",1772294961540,3.68782699,80.88,80.84,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294961740,3.68782699,80.88,80.838,4.00743464]
["bitfinex-derivatives","SOLF0:USTF0",1772294962139,8.7864298,80.88,80.838,4.00743464]
["bitfinex-derivatives","SOLF0:USTF0",1772294962746,3.68782699,80.88,80.84,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1772294964145,8.7864298,80.88,80.84,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1772294964335,11.1253,80.895,80.841,4.00743464]
["bitfinex-derivatives","SOLF0:USTF0",1772294964536,3.68782699,80.893,80.841,4.00743464]
["bitfinex-derivatives","SOLF0:USTF0",1772294965343,3.68782699,80.882,80.841,4.00743464]
["bitfinex-derivatives","SOLF0:USTF0",1772294965944,3.68782699,80.869,80.81,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294967148,5.87374575,80.848,80.808,481.51095132]
["bitfinex-derivatives","SOLF0:USTF0",1772294967652,5.87374575,80.861,80.82,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294967854,5.87374575,80.861,80.822,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1772294970352,22.2478,80.905,80.808,492.64805132]
["bitfinex-derivatives","SOLF0:USTF0",1772294970353,5.82870124,80.859,80.808,492.64805132]
["bitfinex-derivatives","SOLF0:USTF0",1772294970950,5.82870124,80.859,80.814,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1772294971454,5.82870124,80.859,80.808,481.51095132]
["bitfinex-derivatives","SOLF0:USTF0",1772294971455,5.82870124,80.859,80.81,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294972553,5.09860281,80.87,80.82,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1772294972746,5.80653939,80.869,80.82,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1772294973353,5.80653939,80.883,80.83,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294973654,5.80653939,80.883,80.84,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294973854,5.80653939,80.883,80.843,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1772294974453,5.801154,80.881,80.834,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1772294974655,5.801154,80.879,80.82,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294975057,5.801154,80.877,80.834,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1772294975948,5.801154,80.877,80.84,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1772294977761,5.79678882,80.889,80.84,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294978163,15.22212741,80.943,80.808,481.51095132]
["bitfinex-derivatives","SOLF0:USTF0",1772294978164,5.09860281,80.85,80.812,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1772294978460,5.79678882,80.859,80.812,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1772294979768,5.79678882,80.859,80.81,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294980062,5.79678882,80.859,80.808,481.51095132]
["bitfinex-derivatives","SOLF0:USTF0",1772294980863,11.1302,80.858,80.812,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1772294981163,5.82957037,80.857,80.812,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1772294981661,5.82957037,80.857,80.819,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1772294982459,5.82957037,80.857,80.825,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1772294982653,5.82957037,80.857,80.808,481.51095132]
["bitfinex-derivatives","SOLF0:USTF0",1772294983965,5.82957037,80.857,80.811,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1772294983966,11.1316,80.849,80.811,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1772294984259,5.83499766,80.848,80.808,481.51095132]
["bitfinex-derivatives","SOLF0:USTF0",1772294985464,5.83499766,80.848,80.764,22.2864]
["bitfinex-derivatives","SOLF0:USTF0",1772294985465,5.86560715,80.839,80.78,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294985855,5.86560715,80.856,80.8,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294987067,5.86560715,80.856,80.81,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294987068,11.131,80.853,80.81,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294987462,5.86560715,80.856,80.81,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294988168,11.1309,80.854,80.816,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1772294991767,5.96022157,80.829,80.727,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1772294991967,173.1015,80.875,80.75,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294991968,5.96022157,80.809,80.75,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294992173,173.1208,80.866,80.701,330.3051918]
["bitfinex-derivatives","SOLF0:USTF0",1772294992174,5.96022157,80.799,80.74,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294992473,5.96022157,80.799,80.759,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1772294994977,5.81614349,80.797,80.751,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1772294996166,11.139,80.795,80.751,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1772294996372,5.81614349,80.794,80.757,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1772294998775,5.81324311,80.819,80.77,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294998971,5.81324311,80.809,80.75,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294999175,5.81324311,80.809,80.76,5.09860281]
["bitfinex-derivatives","SOLF0:USTF0",1772294999372,5.81324311,80.809,80.763,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1772295000976,5.82062427,80.805,80.763,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1772295001978,5.82062427,80.802,80.75,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295002170,22.264,80.846,80.74,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295002171,5.82062427,80.799,80.74,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295003179,5.82062427,80.799,80.75,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295004484,5.82042523,80.789,80.74,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295004980,5.82042523,80.789,80.75,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295005181,5.82042523,80.801,80.76,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295005579,5.82042523,80.801,80.75,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295006982,5.79541715,80.799,80.761,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1772295007781,5.79541715,80.799,80.75,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295007782,5.79541715,80.799,80.767,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1772295009375,5.79541715,80.799,80.772,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1772295009687,5.79455573,80.811,80.76,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295009882,5.79455573,80.811,80.735,22.2942]
["bitfinex-derivatives","SOLF0:USTF0",1772295009883,5.79455573,80.811,80.77,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295010685,5.79455573,80.811,80.784,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1772295012182,5.79693066,80.823,80.784,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1772295012584,5.79693066,80.823,80.777,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1772295012785,5.80530075,80.821,80.77,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295013977,5.80530075,80.821,80.79,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1772295014181,5.80530075,80.832,80.79,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295015988,5.80530075,80.832,80.802,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1772295018082,5.80530075,80.832,80.795,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1772295018283,5.80530075,80.832,80.79,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295018486,5.80530075,80.832,80.78,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295019489,5.80530075,80.832,80.791,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1772295024991,5.80530075,80.832,80.797,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1772295026897,5.80719375,80.829,80.77,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295027896,5.80719375,80.823,80.786,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772295029895,5.83138053,80.82,80.786,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772295031594,5.83138053,80.82,80.792,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1772295031801,11.1345,80.827,80.792,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1772295032198,16.96783489,80.827,80.792,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1772295032397,5.83333985,80.826,80.792,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1772295036306,5.83409171,80.838,80.79,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295036902,5.09667165,80.85,80.777,22.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772295037102,5.83490662,80.849,80.8,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295037402,5.83490662,80.849,80.82,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1772295040008,11.1298,80.862,80.826,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772295040507,16.93983806,80.862,80.826,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772295040704,5.81003806,80.861,80.826,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772295040900,5.81003806,80.861,80.764,173.3386]
["bitfinex-derivatives","SOLF0:USTF0",1772295040901,5.81003806,80.839,80.79,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295043011,5.81003806,80.839,80.802,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1772295047911,5.81003806,80.839,80.79,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295047912,5.82436811,80.836,80.794,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1772295048208,5.82436811,80.836,80.764,22.2862]
["bitfinex-derivatives","SOLF0:USTF0",1772295048209,5.82436811,80.836,80.78,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295048410,5.82436811,80.836,80.79,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295050012,5.82436811,80.836,80.803,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1772295053515,5.82497464,80.848,80.81,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1772295053714,5.82497464,80.848,80.8,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295054610,5.82497464,80.848,80.816,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1772295059214,5.85420521,80.859,80.81,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295059418,5.85420521,80.87,80.82,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295059615,5.85420521,80.87,80.83,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295060119,5.85420521,80.881,80.845,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1772295060819,5.85420521,80.881,80.84,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295061013,5.77075793,80.894,80.84,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295061415,5.77075793,80.894,80.858,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1772295063028,5.78353169,80.879,80.82,5.09667165]
["bitfinex-derivatives","SOLF0:USTF0",1772295063229,5.78353169,80.879,80.82,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295064823,5.78353169,80.879,80.774,30.41060303]
["bitfinex-derivatives","SOLF0:USTF0",1772295064824,5.76736464,80.869,80.81,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295065029,5.76736464,80.849,80.8,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295065230,5.76736464,80.86,80.81,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295065426,5.76736464,80.86,80.82,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295065637,10.85562566,80.86,80.81,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295066930,10.85562566,80.86,80.829,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1772295067321,5.76736464,80.86,80.829,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1772295067720,5.61741246,80.859,80.822,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1772295068831,5.61741246,80.859,80.81,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295069033,10.70564626,80.87,80.82,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295069332,5.61738524,80.869,80.82,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295069734,5.61738524,80.869,80.81,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295069929,5.61738524,80.869,80.82,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295070932,5.61738524,80.869,80.836,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1772295072130,5.61738524,80.869,80.843,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1772295072832,5.61738524,80.869,80.836,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1772295077235,11.1279,80.876,80.836,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1772295078632,5.52549256,80.892,80.84,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295078832,22.71715614,80.895,80.83,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295078833,5.52549256,80.889,80.83,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295079430,5.52549256,80.889,80.858,11.1301]
["bitfinex-derivatives","SOLF0:USTF0",1772295080036,5.08826102,80.88,80.842,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1772295080337,5.52549256,80.879,80.842,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1772295080833,5.52549256,80.879,80.847,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1772295082035,5.53368114,80.889,80.857,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1772295083139,5.53368114,80.889,80.864,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1772295083539,5.08826102,80.91,80.86,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295083740,5.54219973,80.929,80.87,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295084130,5.54219973,80.929,80.831,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1772295084437,5.54219973,80.929,80.87,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295084837,5.56512838,80.919,80.87,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295086634,5.56512838,80.919,80.882,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1772295088842,5.56512838,80.919,80.888,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1772295090243,5.53800301,80.931,80.89,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295090439,5.08826102,80.94,80.89,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295090642,5.53800301,80.943,80.89,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295090838,5.53800301,80.943,80.9,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295091043,5.53800301,80.943,80.909,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1772295091244,11.48219786,80.979,80.846,173.1626]
["bitfinex-derivatives","SOLF0:USTF0",1772295091245,5.53519641,80.959,80.91,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295091441,5.53519641,80.959,80.92,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295091647,5.53519641,80.959,80.91,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295093050,5.53519641,80.959,80.922,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1772295094248,5.53386487,80.929,80.88,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295094653,5.53386487,80.929,80.9,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772295094851,5.53386487,80.929,80.89,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295095348,5.51400569,80.942,80.9,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295095553,10.60226671,80.95,80.9,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295095951,5.51400569,80.949,80.9,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295096452,5.54146229,80.945,80.9,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295096651,5.54146229,80.945,80.896,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1772295096851,5.54146229,80.945,80.89,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295097052,5.54146229,80.945,80.9,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295097645,5.54146229,80.945,80.91,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1772295097951,5.54146229,80.959,80.91,16.21126102]
["bitfinex-derivatives","SOLF0:USTF0",1772295098647,5.54146229,80.959,80.91,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1772295098845,5.54146229,80.959,80.91,16.21126102]
["bitfinex-derivatives","SOLF0:USTF0",1772295099046,10.62756085,80.95,80.91,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1772295100556,10.62756085,80.95,80.916,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1772295100749,5.44680329,80.949,80.863,22.2591]
["bitfinex-derivatives","SOLF0:USTF0",1772295100948,5.44680329,80.949,80.89,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295101549,5.44680329,80.949,80.907,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1772295101952,5.44680329,80.961,80.92,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295102558,5.44680329,80.961,80.927,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772295102852,5.48853269,80.974,80.92,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295103072,5.48853269,80.974,80.933,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1772295103245,22.2176,81.015,80.877,480.51172329]
["bitfinex-derivatives","SOLF0:USTF0",1772295103246,5.48853269,80.987,80.94,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295103646,16.60123269,80.986,80.93,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295104048,5.48853269,80.986,80.93,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295105253,5.5036072,80.969,80.91,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295105953,5.5036072,80.969,80.92,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295106155,5.5036072,80.982,80.94,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295106652,5.5036072,80.982,80.95,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772295106952,5.5036072,80.982,80.93,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295107360,10.59624901,80.98,80.93,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295107658,5.50798799,80.979,80.92,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295107960,5.50798799,80.979,80.93,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295108859,5.50798799,80.979,80.944,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1772295109461,5.49300625,80.977,80.93,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1772295109852,5.49300625,80.977,80.904,22.2478]
["bitfinex-derivatives","SOLF0:USTF0",1772295110056,5.49300625,80.977,80.92,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295110862,11.1142,80.975,80.931,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1772295111162,5.49300625,80.977,80.93,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295111363,5.49300625,80.977,80.92,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295111561,5.50619173,80.975,80.931,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1772295112062,5.50619173,80.966,80.924,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772295113065,5.50619173,80.966,80.932,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1772295113364,5.50619173,80.966,80.833,30.41060303]
["bitfinex-derivatives","SOLF0:USTF0",1772295113365,5.47547594,80.984,80.93,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295113761,9.9627223,81.022,80.96,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295113960,5.08826102,81.0,80.952,2.54605539]
["bitfinex-derivatives","SOLF0:USTF0",1772295114961,11.1113,80.996,80.952,13.66325539]
["bitfinex-derivatives","SOLF0:USTF0",1772295115760,3.72537739,80.986,80.945,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1772295118057,3.72537739,80.999,80.951,2.6617751]
["bitfinex-derivatives","SOLF0:USTF0",1772295118768,3.72537739,80.999,80.96,7.79109986]
["bitfinex-derivatives","SOLF0:USTF0",1772295118963,3.72537739,80.999,80.96,2.70283884]
["bitfinex-derivatives","SOLF0:USTF0",1772295119467,11.4076721,81.058,80.95,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295119468,5.08826102,81.0,80.951,2.70283884]
["bitfinex-derivatives","SOLF0:USTF0",1772295119766,3.72537739,80.999,80.951,2.70283884]
["bitfinex-derivatives","SOLF0:USTF0",1772295120361,22.2093,81.045,80.916,22.2444]
["bitfinex-derivatives","SOLF0:USTF0",1772295120362,3.72537739,80.989,80.94,5.08826102]
["bitfinex-derivatives","SOLF0:USTF0",1772295120561,3.72537739,80.989,80.933,2.70283884]
["bitfinex-derivatives","SOLF0:USTF0",1772295120761,3.72537739,80.989,80.946,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1772295121357,14.83767739,80.989,80.946,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1772295121665,3.72537739,80.988,80.946,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1772295122062,3.72537739,80.979,80.926,2.69877588]
["bitfinex-derivatives","SOLF0:USTF0",1772295122262,3.72537739,80.959,80.913,2.69877588]
["bitfinex-derivatives","SOLF0:USTF0",1772295122570,5.08826102,80.95,80.913,2.69877588]
["bitfinex-derivatives","SOLF0:USTF0",1772295123367,5.08826102,80.95,80.83,173.1967]
["bitfinex-derivatives","SOLF0:USTF0",1772295123368,3.72537739,80.939,80.896,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1772295123970,5.0788362,80.93,80.886,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1772295124971,5.0788362,80.93,80.887,2.69320034]
["bitfinex-derivatives","SOLF0:USTF0",1772295126267,3.72537739,80.928,80.887,2.69320034]
["bitfinex-derivatives","SOLF0:USTF0",1772295127476,3.72537739,80.928,80.889,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1772295127767,3.72537739,80.928,80.851,322.08779136]
["bitfinex-derivatives","SOLF0:USTF0",1772295127768,3.72537739,80.919,80.871,2.70554304]
["bitfinex-derivatives","SOLF0:USTF0",1772295127976,19.92731359,80.91,80.871,2.70554304]
["bitfinex-derivatives","SOLF0:USTF0",1772295128467,3.72537739,80.909,80.851,299.82539136]
["bitfinex-derivatives","SOLF0:USTF0",1772295128673,3.72537739,80.889,80.851,299.82539136]
["bitfinex-derivatives","SOLF0:USTF0",1772295128878,5.0788362,80.88,80.838,2.69480642]
["bitfinex-derivatives","SOLF0:USTF0",1772295129768,3.72537739,80.889,80.838,2.69480642]
["bitfinex-derivatives","SOLF0:USTF0",1772295129974,3.72537739,80.889,80.841,2.69480642]
["bitfinex-derivatives","SOLF0:USTF0",1772295130875,3.72537739,80.889,80.843,2.66783256]
["bitfinex-derivatives","SOLF0:USTF0",1772295131372,5.0788362,80.9,80.853,2.66783256]
["bitfinex-derivatives","SOLF0:USTF0",1772295131877,3.72537739,80.903,80.853,2.66783256]
["bitfinex-derivatives","SOLF0:USTF0",1772295132974,3.72537739,80.903,80.857,2.70236233]
["bitfinex-derivatives","SOLF0:USTF0",1772295133473,8.80421359,80.9,80.857,2.70236233]
["bitfinex-derivatives","SOLF0:USTF0",1772295133869,3.72537739,80.879,80.821,2.70236233]
["bitfinex-derivatives","SOLF0:USTF0",1772295134868,5.0788362,80.87,80.824,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1772295135069,5.0788362,80.87,80.824,13.83481184]
["bitfinex-derivatives","SOLF0:USTF0",1772295135272,3.72537739,80.879,80.825,2.70001184]
["bitfinex-derivatives","SOLF0:USTF0",1772295135674,3.72537739,80.879,80.829,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1772295137480,3.72537739,80.879,80.832,2.70958304]
["bitfinex-derivatives","SOLF0:USTF0",1772295137678,3.64183387,80.899,80.832,2.70958304]
["bitfinex-derivatives","SOLF0:USTF0",1772295138179,3.64183387,80.899,80.851,2.70958304]
["bitfinex-derivatives","SOLF0:USTF0",1772295140188,11.1248,80.898,80.851,2.70958304]
["bitfinex-derivatives","SOLF0:USTF0",1772295140388,14.76663387,80.898,80.851,2.70958304]
["bitfinex-derivatives","SOLF0:USTF0",1772295140794,14.76713387,80.895,80.851,2.70958304]
["bitfinex-derivatives","SOLF0:USTF0",1772295142095,3.64183387,80.894,80.851,2.70958304]
["bitfinex-derivatives","SOLF0:USTF0",1772295142296,3.64183387,80.892,80.851,2.70958304]
["bitfinex-derivatives","SOLF0:USTF0",1772295144195,3.64183387,80.892,80.84,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1772295144396,3.64183387,80.892,80.84,13.91614253]
["bitfinex-derivatives","SOLF0:USTF0",1772295144997,3.64183387,80.889,80.84,13.91614253]
["bitfinex-derivatives","SOLF0:USTF0",1772295145901,3.64183387,80.887,80.84,13.91614253]
["bitfinex-derivatives","SOLF0:USTF0",1772295148100,13.62912901,80.9,80.84,13.91614253]
["bitfinex-derivatives","SOLF0:USTF0",1772295148101,3.64183387,80.885,80.84,13.91614253]
["bitfinex-derivatives","SOLF0:USTF0",1772295148894,3.64183387,80.881,80.84,13.91614253]
["bitfinex-derivatives","SOLF0:USTF0",1772295149197,3.64183387,80.897,80.843,2.41695896]
["bitfinex-derivatives","SOLF0:USTF0",1772295151004,3.64183387,80.888,80.847,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1772295151907,11.1263,80.887,80.847,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1772295153594,3.64183387,80.884,80.843,2.41695896]
["bitfinex-derivatives","SOLF0:USTF0",1772295153995,3.64183387,80.884,80.83,2.37368401]
["bitfinex-derivatives","SOLF0:USTF0",1772295154901,3.64183387,80.875,80.833,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1772295155201,3.64183387,80.899,80.861,2.37444405]
["bitfinex-derivatives","SOLF0:USTF0",1772295155400,8.72573325,80.91,80.861,2.37444405]
["bitfinex-derivatives","SOLF0:USTF0",1772295155599,3.64183387,80.91,80.871,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1772295158509,5.08389938,80.92,80.861,2.37444405]
["bitfinex-derivatives","SOLF0:USTF0",1772295158510,3.64183387,80.907,80.864,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1772295158907,3.64183387,80.907,80.864,13.52177894]
["bitfinex-derivatives","SOLF0:USTF0",1772295159312,11.1241,80.903,80.868,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1772295159708,3.64183387,80.907,80.868,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1772295161007,3.64183387,80.907,80.874,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1772295163115,3.64183387,80.907,80.867,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1772295164717,13.6177473,80.94,80.867,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1772295164718,14.01544621,80.906,80.867,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1772295165018,11.1239,80.904,80.867,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1772295165519,15.08741262,80.904,80.867,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1772295165716,3.96351262,80.903,80.867,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1772295166716,14.95053707,80.881,80.841,2.44881087]
["bitfinex-derivatives","SOLF0:USTF0",1772295166920,3.82343707,80.881,80.811,2.44881087]
["bitfinex-derivatives","SOLF0:USTF0",1772295167116,3.82343707,80.879,80.811,2.44881087]
["bitfinex-derivatives","SOLF0:USTF0",1772295167417,3.82343707,80.861,80.818,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1772295167618,3.82343707,80.859,80.818,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1772295168120,3.82343707,80.857,80.811,2.44881087]
["bitfinex-derivatives","SOLF0:USTF0",1772295170022,11.1309,80.853,80.813,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1772295170221,14.95433707,80.853,80.813,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1772295170615,3.82343707,80.879,80.821,2.33152418]
["bitfinex-derivatives","SOLF0:USTF0",1772295170820,3.82343707,80.877,80.821,2.33152418]
["bitfinex-derivatives","SOLF0:USTF0",1772295171016,3.82343707,80.875,80.821,2.33152418]
["bitfinex-derivatives","SOLF0:USTF0",1772295171219,3.82343707,80.873,80.821,2.33152418]
["bitfinex-derivatives","SOLF0:USTF0",1772295171420,3.82343707,80.871,80.821,2.33152418]
["bitfinex-derivatives","SOLF0:USTF0",1772295171620,3.82343707,80.869,80.821,2.33152418]
["bitfinex-derivatives","SOLF0:USTF0",1772295171821,3.82343707,80.867,80.821,2.33152418]
["bitfinex-derivatives","SOLF0:USTF0",1772295172022,3.82343707,80.865,80.823,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1772295172322,3.82343707,80.865,80.821,2.33152418]
["bitfinex-derivatives","SOLF0:USTF0",1772295173419,11.1295,80.864,80.821,13.46672418]
["bitfinex-derivatives","SOLF0:USTF0",1772295173624,11.1295,80.864,80.822,2.33616255]
["bitfinex-derivatives","SOLF0:USTF0",1772295174524,3.82343707,80.863,80.822,2.33616255]
["bitfinex-derivatives","SOLF0:USTF0",1772295174724,11.1297,80.862,80.822,2.33616255]
["bitfinex-derivatives","SOLF0:USTF0",1772295175623,3.82343707,80.861,80.822,2.33616255]
["bitfinex-derivatives","SOLF0:USTF0",1772295176219,3.82343707,80.861,80.824,2.36266545]
["bitfinex-derivatives","SOLF0:USTF0",1772295176822,3.82343707,80.876,80.826,2.37089384]
["bitfinex-derivatives","SOLF0:USTF0",1772295179029,11.1288,80.869,80.828,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1772295180030,11.1296,80.863,80.826,2.37089384]
["bitfinex-derivatives","SOLF0:USTF0",1772295180228,3.82343707,80.862,80.826,2.37089384]
["bitfinex-derivatives","SOLF0:USTF0",1772295180725,3.82343707,80.859,80.814,2.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1772295181332,3.82343707,80.856,80.815,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1772295181928,14.95423707,80.855,80.815,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1772295183134,14.95423707,80.855,80.821,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1772295183135,3.82343707,80.855,80.821,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1772295183332,3.82343707,80.875,80.831,2.10331907]
["bitfinex-derivatives","SOLF0:USTF0",1772295184235,3.82343707,80.875,80.84,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1772295184738,3.82343707,80.875,80.796,22.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772295184739,5.08830526,80.91,80.86,5.08830526]
["bitfinex-derivatives","SOLF0:USTF0",1772295184930,5.08830526,80.91,80.85,5.08830526]
["bitfinex-derivatives","SOLF0:USTF0",1772295185131,5.08830526,80.89,80.843,4.01174874]
["bitfinex-derivatives","SOLF0:USTF0",1772295185335,5.08830526,80.89,80.814,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1772295185336,13.62370047,80.92,80.845,4.01174874]
["bitfinex-derivatives","SOLF0:USTF0",1772295185536,9.58523677,80.919,80.845,4.01174874]
["bitfinex-derivatives","SOLF0:USTF0",1772295185732,9.58523677,80.918,80.845,4.01174874]
["bitfinex-derivatives","SOLF0:USTF0",1772295185934,9.58523677,80.917,80.845,4.01174874]
["bitfinex-derivatives","SOLF0:USTF0",1772295186135,9.58523677,80.916,80.845,4.01174874]
["bitfinex-derivatives","SOLF0:USTF0",1772295186330,9.58523677,80.915,80.845,4.01174874]
["bitfinex-derivatives","SOLF0:USTF0",1772295186538,9.58523677,80.914,80.845,4.01174874]
["bitfinex-derivatives","SOLF0:USTF0",1772295186736,3.82343707,80.897,80.845,4.01174874]
["bitfinex-derivatives","SOLF0:USTF0",1772295187940,14.94863707,80.895,80.845,4.01174874]
["bitfinex-derivatives","SOLF0:USTF0",1772295188533,14.94863707,80.895,80.85,15.14294874]
["bitfinex-derivatives","SOLF0:USTF0",1772295188937,11.1261,80.889,80.85,15.14294874]
["bitfinex-derivatives","SOLF0:USTF0",1772295190639,3.82343707,80.908,80.853,4.01174874]
["bitfinex-derivatives","SOLF0:USTF0",1772295191035,3.82343707,80.923,80.877,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1772295191240,3.82343707,80.923,80.878,4.01174874]
["bitfinex-derivatives","SOLF0:USTF0",1772295192038,3.82343707,80.923,80.868,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1772295192434,3.82343707,80.923,80.865,4.01174874]
["bitfinex-derivatives","SOLF0:USTF0",1772295192435,11.1243,80.902,80.865,4.01174874]
["bitfinex-derivatives","SOLF0:USTF0",1772295192635,3.82343707,80.908,80.841,4.01174874]
["bitfinex-derivatives","SOLF0:USTF0",1772295193037,3.82343707,80.922,80.859,4.01174874]
["bitfinex-derivatives","SOLF0:USTF0",1772295193638,11.1233,80.909,80.866,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1772295193843,3.82343707,80.908,80.866,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1772295195045,11.1236,80.907,80.866,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1772295196245,11.1243,80.902,80.86,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295196847,11.1243,80.902,80.861,15.12696517]
["bitfinex-derivatives","SOLF0:USTF0",1772295197054,11.1243,80.902,80.862,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295197356,3.96180079,80.899,80.862,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295198557,11.1259,80.89,80.849,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295199857,11.1259,80.89,80.85,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1772295200157,11.1259,80.89,80.851,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295202160,11.1259,80.89,80.852,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295203956,11.1259,80.89,80.853,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1772295205061,3.96180079,80.896,80.853,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1772295206357,3.96180079,80.896,80.856,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1772295206562,3.96180079,80.896,80.856,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295207860,3.96180079,80.896,80.862,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1772295208365,3.96180079,80.892,80.844,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1772295208657,3.96180079,80.892,80.808,22.2743]
["bitfinex-derivatives","SOLF0:USTF0",1772295208658,3.96180079,80.892,80.845,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295208964,3.96180079,80.892,80.852,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1772295211555,3.96180079,80.879,80.833,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295212162,3.96180079,80.866,80.82,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295212559,11.1303,80.858,80.82,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295212764,5.08479893,80.85,80.808,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295212966,9.04659972,80.85,80.808,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295213162,5.08479893,80.84,80.795,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295213369,3.96180079,80.839,80.795,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295213669,15.09480079,80.838,80.795,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295214264,3.96180079,80.837,80.795,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295214566,3.96180079,80.837,80.79,474.39633239]
["bitfinex-derivatives","SOLF0:USTF0",1772295215464,3.96180079,80.827,80.79,474.39633239]
["bitfinex-derivatives","SOLF0:USTF0",1772295216067,11.1359,80.818,80.77,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295216264,5.08479893,80.81,80.756,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295216565,3.96180079,80.809,80.756,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295216965,3.96180079,80.806,80.756,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295217270,3.96180079,80.799,80.756,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295217763,3.96180079,80.786,80.741,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295218868,3.96180079,80.786,80.744,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1772295219269,3.96180079,80.799,80.745,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295219461,3.96180079,80.799,80.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772295219462,3.96180079,80.799,80.756,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295220366,3.96180079,80.798,80.731,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295221165,3.96180079,80.794,80.737,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1772295221366,3.96180079,80.794,80.737,15.14406517]
["bitfinex-derivatives","SOLF0:USTF0",1772295221570,3.96180079,80.794,80.738,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295221970,15.10160079,80.789,80.738,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295222173,3.96180079,80.788,80.738,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295222672,3.96180079,80.798,80.738,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295222868,3.96180079,80.798,80.741,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295223273,3.96180079,80.794,80.741,3.99716517]
["bitfinex-derivatives","SOLF0:USTF0",1772295224668,3.96180079,80.794,80.72,75.65784568]
["bitfinex-derivatives","SOLF0:USTF0",1772295224669,3.96180079,80.794,80.743,3.77748766]
["bitfinex-derivatives","SOLF0:USTF0",1772295224873,14.90077873,80.805,80.743,3.77748766]
["bitfinex-derivatives","SOLF0:USTF0",1772295225272,3.76307873,80.805,80.753,3.77748766]
["bitfinex-derivatives","SOLF0:USTF0",1772295226977,3.76307873,80.805,80.758,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1772295228676,11.1364,80.814,80.763,3.66793207]
["bitfinex-derivatives","SOLF0:USTF0",1772295228979,3.97734807,80.809,80.763,3.66793207]
["bitfinex-derivatives","SOLF0:USTF0",1772295233781,3.97734807,80.809,80.763,14.81123207]
["bitfinex-derivatives","SOLF0:USTF0",1772295234475,3.97734807,80.805,80.763,3.66793207]
["bitfinex-derivatives","SOLF0:USTF0",1772295236080,3.97734807,80.819,80.763,3.66793207]
["bitfinex-derivatives","SOLF0:USTF0",1772295237683,3.97734807,80.817,80.763,3.66793207]
["bitfinex-derivatives","SOLF0:USTF0",1772295238982,15.11444807,80.808,80.764,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1772295239779,173.1238,80.865,80.751,3.66793207]
["bitfinex-derivatives","SOLF0:USTF0",1772295239780,3.97734807,80.798,80.751,3.66793207]
["bitfinex-derivatives","SOLF0:USTF0",1772295240490,3.97734807,80.798,80.761,3.66793207]
["bitfinex-derivatives","SOLF0:USTF0",1772295241678,3.97734807,80.798,80.762,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1772295247982,3.97734807,80.823,80.781,3.66793207]
["bitfinex-derivatives","SOLF0:USTF0",1772295248186,3.97734807,80.836,80.8,5.09633904]
["bitfinex-derivatives","SOLF0:USTF0",1772295248783,3.97734807,80.836,80.791,3.66793207]
["bitfinex-derivatives","SOLF0:USTF0",1772295250087,11.1336,80.834,80.793,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1772295251984,11.1336,80.834,80.801,3.66793207]
["bitfinex-derivatives","SOLF0:USTF0",1772295252488,3.97734807,80.836,80.801,3.66793207]
["bitfinex-derivatives","SOLF0:USTF0",1772295253995,11.1335,80.835,80.801,3.66793207]
["bitfinex-derivatives","SOLF0:USTF0",1772295254290,3.97734807,80.861,80.811,3.66793207]
["bitfinex-derivatives","SOLF0:USTF0",1772295254486,3.97734807,80.861,80.82,5.09633904]
["bitfinex-derivatives","SOLF0:USTF0",1772295254686,3.97734807,80.861,80.81,8.76427111]
["bitfinex-derivatives","SOLF0:USTF0",1772295254890,3.97734807,80.861,80.811,3.66793207]
["bitfinex-derivatives","SOLF0:USTF0",1772295255998,11.1316,80.849,80.814,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1772295256790,11.1306,80.856,80.82,5.09633904]
["bitfinex-derivatives","SOLF0:USTF0",1772295258495,11.1306,80.856,80.821,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295258897,3.97734807,80.861,80.822,14.9367735]
["bitfinex-derivatives","SOLF0:USTF0",1772295259486,22.249,80.9,80.76,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1772295259487,3.83244728,80.898,80.851,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295259790,3.83244728,80.911,80.87,5.09633904]
["bitfinex-derivatives","SOLF0:USTF0",1772295260587,3.83244728,80.911,80.871,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1772295261191,3.83244728,80.899,80.846,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295261791,5.09633904,80.89,80.846,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295262099,3.83244728,80.889,80.846,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295268106,3.83244728,80.886,80.836,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1772295268294,3.83244728,80.886,80.837,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295268491,3.83244728,80.879,80.822,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295268894,11.1285,80.871,80.826,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772295269195,3.83244728,80.879,80.822,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295269997,11.1284,80.872,80.824,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295270197,3.83244728,80.891,80.841,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295270397,3.83244728,80.891,80.851,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295270897,3.83244728,80.891,80.854,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1772295271305,14.95824728,80.891,80.851,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295271599,3.83244728,80.89,80.851,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295272302,3.83244728,80.889,80.851,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295273001,11.1264,80.887,80.851,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295277403,3.83244728,80.908,80.861,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295277597,3.83244728,80.899,80.85,5.09633904]
["bitfinex-derivatives","SOLF0:USTF0",1772295277795,3.83244728,80.899,80.851,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295278001,3.83244728,80.859,80.813,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295278599,3.83244728,80.859,80.821,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295278800,3.83244728,80.869,80.821,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295280010,11.1294,80.865,80.822,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1772295281711,11.1294,80.865,80.822,14.9368735]
["bitfinex-derivatives","SOLF0:USTF0",1772295281906,11.45512318,80.93,80.778,22.2823]
["bitfinex-derivatives","SOLF0:USTF0",1772295281907,5.09633904,80.85,80.801,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295282910,16.22773904,80.85,80.808,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1772295283411,16.22773904,80.85,80.808,14.9387735]
["bitfinex-derivatives","SOLF0:USTF0",1772295283911,16.22773904,80.85,80.809,3.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1772295284911,16.22773904,80.85,80.771,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1772295284912,8.94183184,80.84,80.794,3.74708149]
["bitfinex-derivatives","SOLF0:USTF0",1772295285111,3.8454928,80.839,80.794,3.74708149]
["bitfinex-derivatives","SOLF0:USTF0",1772295285809,5.09633904,80.83,80.794,3.74708149]
["bitfinex-derivatives","SOLF0:USTF0",1772295286509,14.9784928,80.839,80.797,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295286510,3.8454928,80.839,80.797,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295286710,3.72690347,80.868,80.821,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295287111,3.72690347,80.868,80.823,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295288712,3.72690347,80.868,80.826,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772295290213,3.72690347,80.867,80.826,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772295290516,3.72690347,80.867,80.823,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295290916,3.72690347,80.907,80.841,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295291119,3.72690347,80.889,80.841,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295291910,3.72690347,80.899,80.841,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295292113,8.82324251,80.88,80.841,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295292816,3.72690347,80.88,80.841,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295293114,3.72690347,80.88,80.77,235.3261]
["bitfinex-derivatives","SOLF0:USTF0",1772295293115,3.72690347,80.879,80.824,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295293417,3.72690347,80.869,80.824,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295293815,11.1289,80.868,80.825,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1772295296117,3.72690347,80.867,80.825,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1772295296319,11.1291,80.866,80.825,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1772295296518,3.72690347,80.865,80.824,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295297920,11.1298,80.862,80.824,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295298619,11.1308,80.855,80.809,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295299214,11.1296,80.863,80.811,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1772295299415,3.72690347,80.862,80.812,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295300818,3.72690347,80.86,80.82,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1772295301020,3.72690347,80.86,80.799,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295301209,14.85890347,80.845,80.802,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1772295302016,3.72690347,80.841,80.799,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295302522,3.72690347,80.841,80.8,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1772295302920,3.72690347,80.841,80.8,14.97225001]
["bitfinex-derivatives","SOLF0:USTF0",1772295303317,3.72690347,80.841,80.801,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295303923,14.85950347,80.841,80.801,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295305826,3.72690347,80.841,80.804,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295306419,3.72690347,80.841,80.794,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1772295306725,3.72690347,80.841,80.775,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295307121,13.63307252,80.85,80.747,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295307122,3.72690347,80.817,80.747,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295307326,3.72690347,80.809,80.747,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295307620,3.72690347,80.789,80.739,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1772295307826,3.72690347,80.789,80.733,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295308914,14.86690347,80.787,80.746,11.1456]
["bitfinex-derivatives","SOLF0:USTF0",1772295309120,3.72690347,80.786,80.733,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295309925,3.72690347,80.786,80.745,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295311024,3.72690347,80.786,80.745,14.97995001]
["bitfinex-derivatives","SOLF0:USTF0",1772295311226,22.269,80.828,80.745,14.97995001]
["bitfinex-derivatives","SOLF0:USTF0",1772295311227,3.72690347,80.829,80.745,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295312124,3.72690347,80.808,80.764,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1772295314027,3.72690347,80.806,80.764,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1772295314420,3.72690347,80.803,80.758,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295314621,3.72690347,80.803,80.745,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295315226,3.72690347,80.799,80.745,3.83415001]
["bitfinex-derivatives","SOLF0:USTF0",1772295315923,11.1394,80.792,80.747,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1772295317024,15.10791096,80.792,80.747,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1772295317425,3.96851096,80.808,80.76,5.09846099]
["bitfinex-derivatives","SOLF0:USTF0",1772295317820,15.10821096,80.79,80.751,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295318025,22.2684,80.83,80.725,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295318026,3.96851096,80.779,80.725,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295318927,3.96851096,80.777,80.733,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1772295319132,3.96851096,80.769,80.711,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295320231,3.96851096,80.769,80.721,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295320736,3.96851096,80.769,80.73,9.00537456]
["bitfinex-derivatives","SOLF0:USTF0",1772295322024,3.96851096,80.769,80.709,2.15491218]
["bitfinex-derivatives","SOLF0:USTF0",1772295322025,3.96851096,80.759,80.717,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295322732,3.96851096,80.758,80.717,15.05651357]
["bitfinex-derivatives","SOLF0:USTF0",1772295323932,3.96851096,80.755,80.717,15.05651357]
["bitfinex-derivatives","SOLF0:USTF0",1772295326035,3.96851096,80.751,80.708,495.81122943]
["bitfinex-derivatives","SOLF0:USTF0",1772295326232,5.09846099,80.75,80.708,484.66032943]
["bitfinex-derivatives","SOLF0:USTF0",1772295326436,3.96851096,80.739,80.68,9.00537456]
["bitfinex-derivatives","SOLF0:USTF0",1772295326638,3.96851096,80.734,80.691,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1772295326831,5.09846099,80.73,80.681,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295327037,3.96851096,80.719,80.667,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295327638,3.96851096,80.717,80.667,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295327835,5.09846099,80.72,80.667,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295328039,3.96851096,80.743,80.7,5.09846099]
["bitfinex-derivatives","SOLF0:USTF0",1772295328242,11.1462,80.742,80.7,5.09846099]
["bitfinex-derivatives","SOLF0:USTF0",1772295328543,11.1462,80.742,80.691,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295328746,3.96851096,80.743,80.693,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295329245,3.96851096,80.757,80.707,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1772295329445,3.96851096,80.749,80.705,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295329944,3.96851096,80.739,80.69,5.09846099]
["bitfinex-derivatives","SOLF0:USTF0",1772295330544,3.96851096,80.754,80.71,5.09846099]
["bitfinex-derivatives","SOLF0:USTF0",1772295330743,3.96851096,80.767,80.73,5.09846099]
["bitfinex-derivatives","SOLF0:USTF0",1772295330935,3.96851096,80.789,80.73,5.09846099]
["bitfinex-derivatives","SOLF0:USTF0",1772295331340,3.96851096,80.804,80.736,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295331546,3.96851096,80.819,80.751,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295332046,13.66085562,80.84,80.751,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295332047,3.96851096,80.817,80.751,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295333941,11.1362,80.816,80.763,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1772295334142,3.96851096,80.815,80.763,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1772295334946,3.96851096,80.811,80.763,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1772295335739,3.96851096,80.808,80.755,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1772295336445,3.96851096,80.808,80.763,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1772295338245,11.1349,80.825,80.777,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1772295338447,3.96851096,80.822,80.764,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295338839,3.96851096,80.837,80.785,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295339041,3.96851096,80.866,80.791,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295339542,3.96851096,80.866,80.821,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1772295339739,3.96851096,80.866,80.808,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295340145,3.96851096,80.843,80.776,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295341142,3.96851096,80.841,80.79,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1772295341752,3.96851096,80.841,80.791,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295342350,3.96851096,80.84,80.791,3.90691357]
["bitfinex-derivatives","SOLF0:USTF0",1772295344451,3.96851096,80.84,80.792,3.86829274]
["bitfinex-derivatives","SOLF0:USTF0",1772295345155,11.1314,80.85,80.793,3.86829274]
["bitfinex-derivatives","SOLF0:USTF0",1772295345355,3.79610917,80.849,80.793,3.86829274]
["bitfinex-derivatives","SOLF0:USTF0",1772295345850,3.79610917,80.847,80.793,3.86829274]
["bitfinex-derivatives","SOLF0:USTF0",1772295346954,3.98949096,80.842,80.793,3.86829274]
["bitfinex-derivatives","SOLF0:USTF0",1772295348061,3.98949096,80.838,80.793,3.86829274]
["bitfinex-derivatives","SOLF0:USTF0",1772295349859,11.1333,80.836,80.793,3.86829274]
["bitfinex-derivatives","SOLF0:USTF0",1772295350060,15.12279096,80.836,80.793,3.86829274]
["bitfinex-derivatives","SOLF0:USTF0",1772295350450,3.98949096,80.83,80.782,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1772295350655,3.98949096,80.83,80.766,3.63567956]
["bitfinex-derivatives","SOLF0:USTF0",1772295351055,3.98949096,80.817,80.766,3.63567956]
["bitfinex-derivatives","SOLF0:USTF0",1772295351260,3.98949096,80.817,80.768,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1772295351664,15.12679096,80.807,80.766,3.63567956]
["bitfinex-derivatives","SOLF0:USTF0",1772295352361,3.98949096,80.807,80.767,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1772295354355,3.98949096,80.823,80.773,3.63567956]
["bitfinex-derivatives","SOLF0:USTF0",1772295355058,3.98949096,80.821,80.773,3.63567956]
["bitfinex-derivatives","SOLF0:USTF0",1772295355453,15.12669096,80.808,80.766,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1772295355869,3.98949096,80.807,80.76,3.63567956]
["bitfinex-derivatives","SOLF0:USTF0",1772295356162,3.98949096,80.807,80.731,3.63567956]
["bitfinex-derivatives","SOLF0:USTF0",1772295356958,3.98949096,80.791,80.731,3.63567956]
["bitfinex-derivatives","SOLF0:USTF0",1772295357962,3.98949096,80.819,80.731,3.63567956]
["bitfinex-derivatives","SOLF0:USTF0",1772295358159,3.98949096,80.796,80.731,3.63567956]
["bitfinex-derivatives","SOLF0:USTF0",1772295359967,3.98949096,80.796,80.757,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1772295361163,3.98949096,80.796,80.763,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1772295361960,3.98949096,80.796,80.749,3.63567956]
["bitfinex-derivatives","SOLF0:USTF0",1772295362160,3.98949096,80.796,80.756,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1772295362665,3.98949096,80.796,80.721,3.63567956]
["bitfinex-derivatives","SOLF0:USTF0",1772295362868,3.98949096,80.796,80.743,3.63567956]
["bitfinex-derivatives","SOLF0:USTF0",1772295363865,3.98949096,80.796,80.756,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1772295364668,3.98949096,80.794,80.749,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1772295364862,3.98949096,80.794,80.743,3.63567956]
["bitfinex-derivatives","SOLF0:USTF0",1772295365961,3.98949096,80.794,80.757,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1772295367869,3.98949096,80.794,80.763,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1772295368070,3.98949096,80.808,80.763,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1772295369067,15.12679096,80.807,80.763,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1772295370967,3.98949096,80.806,80.763,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1772295372872,3.98949096,80.804,80.763,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1772295373272,9.08751643,80.8,80.763,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1772295373567,9.08751643,80.8,80.755,3.63567956]
["bitfinex-derivatives","SOLF0:USTF0",1772295373568,3.98949096,80.797,80.756,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1772295374868,11.1393,80.793,80.756,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1772295375066,5.09802547,80.79,80.747,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1772295375269,9.08751643,80.78,80.74,3.63567956]
["bitfinex-derivatives","SOLF0:USTF0",1772295375571,3.98949096,80.78,80.74,3.63567956]
["bitfinex-derivatives","SOLF0:USTF0",1772295376969,3.98949096,80.78,80.743,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1772295377471,3.98949096,80.78,80.74,3.63567956]
["bitfinex-derivatives","SOLF0:USTF0",1772295378873,3.98949096,80.78,80.741,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1772295379070,3.97148771,80.779,80.727,3.94235657]
["bitfinex-derivatives","SOLF0:USTF0",1772295379576,3.97148771,80.776,80.735,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1772295381873,3.97148771,80.776,80.731,3.94235657]
["bitfinex-derivatives","SOLF0:USTF0",1772295382376,3.97148771,80.788,80.731,3.94235657]
["bitfinex-derivatives","SOLF0:USTF0",1772295383876,3.97148771,80.779,80.739,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1772295384080,3.97148771,80.779,80.731,3.94235657]
["bitfinex-derivatives","SOLF0:USTF0",1772295384972,11.1423,80.771,80.731,15.09005657]
["bitfinex-derivatives","SOLF0:USTF0",1772295386569,11.1423,80.771,80.731,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1772295386776,11.1423,80.771,80.734,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1772295387881,15.11278771,80.779,80.74,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1772295389175,11.1416,80.776,80.74,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1772295391082,3.97148771,80.775,80.74,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1772295391278,11.1422,80.772,80.734,3.94235657]
["bitfinex-derivatives","SOLF0:USTF0",1772295392183,3.97148771,80.775,80.735,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1772295393783,3.97148771,80.775,80.739,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1772295394288,11.142,80.773,80.739,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1772295394475,3.97148771,80.772,80.733,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1772295394675,3.97148771,80.759,80.711,3.94235657]
["bitfinex-derivatives","SOLF0:USTF0",1772295395079,11.1457,80.746,80.711,3.94235657]
["bitfinex-derivatives","SOLF0:USTF0",1772295396082,3.97148771,80.739,80.694,3.94235657]
["bitfinex-derivatives","SOLF0:USTF0",1772295397081,3.97148771,80.739,80.646,470.90317062]
["bitfinex-derivatives","SOLF0:USTF0",1772295397082,3.97148771,80.727,80.682,3.94235657]
["bitfinex-derivatives","SOLF0:USTF0",1772295397284,3.97148771,80.719,80.661,3.94235657]
["bitfinex-derivatives","SOLF0:USTF0",1772295398886,15.12128771,80.717,80.672,3.94235657]
["bitfinex-derivatives","SOLF0:USTF0",1772295399888,15.12128771,80.717,80.673,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1772295400089,15.12128771,80.717,80.673,15.09795657]
["bitfinex-derivatives","SOLF0:USTF0",1772295400292,48.59512318,80.779,80.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772295400293,3.97148771,80.739,80.691,3.94235657]
["bitfinex-derivatives","SOLF0:USTF0",1772295400485,3.97148771,80.739,80.701,3.94235657]
["bitfinex-derivatives","SOLF0:USTF0",1772295402283,11.1456,80.747,80.701,3.94235657]
["bitfinex-derivatives","SOLF0:USTF0",1772295402588,15.11708771,80.747,80.701,3.94235657]
["bitfinex-derivatives","SOLF0:USTF0",1772295403181,15.11708771,80.747,80.702,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1772295403487,11.1465,80.74,80.702,3.94235657]
["bitfinex-derivatives","SOLF0:USTF0",1772295403685,3.97148771,80.739,80.702,3.94235657]
["bitfinex-derivatives","SOLF0:USTF0",1772295404890,11.1468,80.738,80.702,3.94235657]
["bitfinex-derivatives","SOLF0:USTF0",1772295406695,11.1459,80.745,80.703,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295407194,15.1250357,80.745,80.703,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295407891,3.9791357,80.749,80.7,9.08894157]
["bitfinex-derivatives","SOLF0:USTF0",1772295408588,3.9791357,80.749,80.7,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295408996,3.9791357,80.747,80.706,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1772295410000,3.9791357,80.745,80.706,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1772295410499,3.9791357,80.745,80.7,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295411989,3.9791357,80.742,80.7,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295412900,11.1464,80.741,80.7,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295413700,15.1255357,80.741,80.7,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295415398,11.1471,80.737,80.7,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295415599,11.1471,80.737,80.651,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1772295415600,3.9791357,80.719,80.675,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295416804,15.1287357,80.718,80.682,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1772295417705,11.1505,80.711,80.675,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295418101,11.1505,80.711,80.637,304.52860544]
["bitfinex-derivatives","SOLF0:USTF0",1772295418102,3.9791357,80.709,80.661,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295418702,5.09802547,80.7,80.664,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1772295419103,11.1523,80.699,80.661,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295420103,3.9791357,80.698,80.65,5.09802547]
["bitfinex-derivatives","SOLF0:USTF0",1772295420402,15.1327357,80.689,80.649,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1772295420607,3.9791357,80.688,80.647,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295420804,3.9791357,80.678,80.637,304.52860544]
["bitfinex-derivatives","SOLF0:USTF0",1772295421009,173.4009,80.736,80.637,304.52860544]
["bitfinex-derivatives","SOLF0:USTF0",1772295421010,5.09802547,80.66,80.637,304.52860544]
["bitfinex-derivatives","SOLF0:USTF0",1772295421206,3.9791357,80.669,80.637,304.52860544]
["bitfinex-derivatives","SOLF0:USTF0",1772295421400,11.1565,80.668,80.637,304.52860544]
["bitfinex-derivatives","SOLF0:USTF0",1772295421606,3.9791357,80.669,80.637,304.52860544]
["bitfinex-derivatives","SOLF0:USTF0",1772295421810,3.9791357,80.669,80.62,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295422001,5.09802547,80.67,80.62,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295422207,22.3011,80.712,80.62,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295422208,3.9791357,80.679,80.62,5.09802547]
["bitfinex-derivatives","SOLF0:USTF0",1772295422406,3.9791357,80.669,80.617,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295423403,3.9791357,80.669,80.627,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295424911,3.9791357,80.669,80.628,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1772295426114,3.9791357,80.669,80.627,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295426115,3.9791357,80.669,80.63,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1772295426306,3.9791357,80.659,80.611,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295426611,3.9791357,80.649,80.609,2.15775147]
["bitfinex-derivatives","SOLF0:USTF0",1772295427413,3.9791357,80.665,80.621,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295427608,3.9791357,80.679,80.621,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295427805,11.1562,80.671,80.621,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295428114,3.9791357,80.669,80.621,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295428917,15.1360357,80.665,80.621,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295429710,3.9791357,80.659,80.609,2.15775147]
["bitfinex-derivatives","SOLF0:USTF0",1772295430118,15.1372357,80.657,80.611,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1772295430417,15.1372357,80.657,80.612,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295431908,3.9791357,80.649,80.609,2.15775147]
["bitfinex-derivatives","SOLF0:USTF0",1772295433019,3.9791357,80.644,80.609,2.15775147]
["bitfinex-derivatives","SOLF0:USTF0",1772295434216,3.9791357,80.656,80.609,2.15775147]
["bitfinex-derivatives","SOLF0:USTF0",1772295434416,3.9791357,80.669,80.621,3.9909161]
["bitfinex-derivatives","SOLF0:USTF0",1772295435519,11.1572,80.663,80.624,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1772295436914,3.9791357,80.669,80.628,3.68712702]
["bitfinex-derivatives","SOLF0:USTF0",1772295437215,3.9791357,80.669,80.609,2.15775147]
["bitfinex-derivatives","SOLF0:USTF0",1772295437216,3.9791357,80.669,80.61,5.11585261]
["bitfinex-derivatives","SOLF0:USTF0",1772295437521,3.6517757,80.639,80.609,2.15775147]
["bitfinex-derivatives","SOLF0:USTF0",1772295438417,3.6517757,80.638,80.609,5.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772295438720,3.6517757,80.638,80.581,3.68712702]
["bitfinex-derivatives","SOLF0:USTF0",1772295439314,5.11585261,80.64,80.591,3.68712702]
["bitfinex-derivatives","SOLF0:USTF0",1772295439511,3.6517757,80.649,80.591,3.68712702]
["bitfinex-derivatives","SOLF0:USTF0",1772295440012,3.6517757,80.649,80.601,3.68712702]
["bitfinex-derivatives","SOLF0:USTF0",1772295440317,9.57021399,80.701,80.551,22.3451]
["bitfinex-derivatives","SOLF0:USTF0",1772295440318,5.11585261,80.63,80.585,3.68712702]
["bitfinex-derivatives","SOLF0:USTF0",1772295440716,3.6517757,80.636,80.585,3.68712702]
["bitfinex-derivatives","SOLF0:USTF0",1772295441214,3.6517757,80.631,80.585,3.68712702]
["bitfinex-derivatives","SOLF0:USTF0",1772295441520,5.11585261,80.64,80.591,3.68712702]
["bitfinex-derivatives","SOLF0:USTF0",1772295441920,3.6517757,80.644,80.593,3.68712702]
["bitfinex-derivatives","SOLF0:USTF0",1772295442121,5.11585261,80.66,80.611,3.68712702]
["bitfinex-derivatives","SOLF0:USTF0",1772295442319,3.6517757,80.661,80.611,3.68712702]
["bitfinex-derivatives","SOLF0:USTF0",1772295442514,5.11585261,80.67,80.613,1.52942702]
["bitfinex-derivatives","SOLF0:USTF0",1772295442719,3.6517757,80.673,80.62,5.11585261]
["bitfinex-derivatives","SOLF0:USTF0",1772295444522,3.6517757,80.673,80.621,3.48644679]
["bitfinex-derivatives","SOLF0:USTF0",1772295445023,3.6517757,80.673,80.623,3.48644679]
["bitfinex-derivatives","SOLF0:USTF0",1772295445817,3.6517757,80.673,80.631,3.48644679]
["bitfinex-derivatives","SOLF0:USTF0",1772295447519,3.6517757,80.687,80.631,3.48644679]
["bitfinex-derivatives","SOLF0:USTF0",1772295448023,3.6517757,80.685,80.632,14.64576977]
["bitfinex-derivatives","SOLF0:USTF0",1772295448218,3.6517757,80.685,80.632,3.48436977]
["bitfinex-derivatives","SOLF0:USTF0",1772295448424,3.6517757,80.685,80.611,3.48436977]
["bitfinex-derivatives","SOLF0:USTF0",1772295449226,13.69600948,80.7,80.611,3.48436977]
["bitfinex-derivatives","SOLF0:USTF0",1772295449227,3.6517757,80.67,80.611,3.48436977]
["bitfinex-derivatives","SOLF0:USTF0",1772295450526,3.6517757,80.699,80.615,3.50910262]
["bitfinex-derivatives","SOLF0:USTF0",1772295451720,3.6517757,80.67,80.622,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1772295451926,3.6517757,80.67,80.623,3.50910262]
["bitfinex-derivatives","SOLF0:USTF0",1772295452127,3.6517757,80.685,80.623,3.50910262]
["bitfinex-derivatives","SOLF0:USTF0",1772295452421,11.1545,80.683,80.634,3.51069547]
["bitfinex-derivatives","SOLF0:USTF0",1772295452619,3.6517757,80.685,80.634,3.51069547]
["bitfinex-derivatives","SOLF0:USTF0",1772295452929,3.6517757,80.719,80.634,3.51069547]
["bitfinex-derivatives","SOLF0:USTF0",1772295453927,11.1534,80.691,80.646,3.51069547]
["bitfinex-derivatives","SOLF0:USTF0",1772295456531,3.6517757,80.69,80.646,3.51069547]
["bitfinex-derivatives","SOLF0:USTF0",1772295458132,3.6517757,80.69,80.646,14.67019547]
["bitfinex-derivatives","SOLF0:USTF0",1772295458528,3.6517757,80.69,80.647,3.49023851]
["bitfinex-derivatives","SOLF0:USTF0",1772295459123,3.6517757,80.69,80.649,3.49023851]
["bitfinex-derivatives","SOLF0:USTF0",1772295459928,3.6517757,80.69,80.652,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1772295460232,11.1528,80.695,80.653,3.49023851]
["bitfinex-derivatives","SOLF0:USTF0",1772295460836,11.1528,80.695,80.657,3.48454935]
["bitfinex-derivatives","SOLF0:USTF0",1772295462031,11.1528,80.695,80.658,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772295462836,11.1545,80.683,80.644,3.46768145]
["bitfinex-derivatives","SOLF0:USTF0",1772295463537,11.1534,80.69,80.647,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1772295463836,11.1534,80.69,80.647,14.62708145]
["bitfinex-derivatives","SOLF0:USTF0",1772295464535,11.1534,80.69,80.649,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1772295466231,3.71559055,80.689,80.649,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772295467336,11.155,80.679,80.649,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772295468938,11.154,80.686,80.649,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1772295469935,3.71559055,80.706,80.661,3.48876163]
["bitfinex-derivatives","SOLF0:USTF0",1772295471941,11.1536,80.689,80.661,3.48876163]
["bitfinex-derivatives","SOLF0:USTF0",1772295472241,11.1536,80.689,80.652,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1772295473339,14.86839055,80.695,80.658,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772295474936,3.71559055,80.679,80.623,3.52005595]
["bitfinex-derivatives","SOLF0:USTF0",1772295475342,3.71559055,80.679,80.631,3.54005595]
["bitfinex-derivatives","SOLF0:USTF0",1772295476946,11.1553,80.677,80.637,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1772295477338,3.71559055,80.676,80.637,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1772295479148,11.1556,80.675,80.637,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1772295480544,214.922757,81.024,80.651,3.45612288]
["bitfinex-derivatives","SOLF0:USTF0",1772295480545,3.71559055,80.694,80.651,3.45612288]
["bitfinex-derivatives","SOLF0:USTF0",1772295481044,3.71559055,80.687,80.638,3.38423138]
["bitfinex-derivatives","SOLF0:USTF0",1772295483036,11.1547,80.681,80.644,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1772295483238,3.71559055,80.687,80.644,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1772295483543,3.71559055,80.687,80.598,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1772295483544,3.71559055,80.7,80.664,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1772295483744,3.71559055,80.7,80.651,3.4060841]
["bitfinex-derivatives","SOLF0:USTF0",1772295484142,11.153,80.694,80.658,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772295485656,11.1541,80.685,80.651,3.4060841]
["bitfinex-derivatives","SOLF0:USTF0",1772295485851,3.71559055,80.684,80.638,3.49156437]
["bitfinex-derivatives","SOLF0:USTF0",1772295486252,5.11133422,80.67,80.622,3.49156437]
["bitfinex-derivatives","SOLF0:USTF0",1772295486853,3.71559055,80.675,80.629,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1772295487250,11.1567,80.667,80.629,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1772295487449,3.71559055,80.666,80.629,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1772295488953,3.71559055,80.664,80.622,14.65436437]
["bitfinex-derivatives","SOLF0:USTF0",1772295489145,5.11133422,80.66,80.61,8.59126242]
["bitfinex-derivatives","SOLF0:USTF0",1772295489348,3.71559055,80.659,80.611,3.4799282]
["bitfinex-derivatives","SOLF0:USTF0",1772295490051,11.1579,80.658,80.621,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1772295490354,8.82692477,80.67,80.621,3.4799282]
["bitfinex-derivatives","SOLF0:USTF0",1772295490654,3.71559055,80.669,80.621,3.4799282]
["bitfinex-derivatives","SOLF0:USTF0",1772295491154,3.71559055,80.667,80.621,3.4799282]
["bitfinex-derivatives","SOLF0:USTF0",1772295492953,11.1575,80.661,80.621,3.4799282]
["bitfinex-derivatives","SOLF0:USTF0",1772295493847,11.1575,80.661,80.622,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1772295495656,3.71559055,80.667,80.623,3.48103818]
["bitfinex-derivatives","SOLF0:USTF0",1772295497058,3.89145766,80.664,80.623,3.48103818]
["bitfinex-derivatives","SOLF0:USTF0",1772295497455,11.1581,80.656,80.623,3.48103818]
["bitfinex-derivatives","SOLF0:USTF0",1772295497653,11.1581,80.656,80.617,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1772295497654,15.04955766,80.656,80.617,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1772295499661,22.3068,80.691,80.611,3.47106399]
["bitfinex-derivatives","SOLF0:USTF0",1772295499662,3.89145766,80.649,80.611,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1772295501058,3.89145766,80.643,80.6,3.4105311]
["bitfinex-derivatives","SOLF0:USTF0",1772295502254,3.89145766,80.643,80.6,8.52545242]
["bitfinex-derivatives","SOLF0:USTF0",1772295502862,11.1603,80.64,80.606,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1772295503062,3.89145766,80.643,80.606,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1772295503463,5.11492132,80.65,80.606,3.39285601]
["bitfinex-derivatives","SOLF0:USTF0",1772295504863,9.00637898,80.65,80.613,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1772295505065,15.05055766,80.649,80.613,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1772295505464,3.89145766,80.648,80.606,14.55775601]
["bitfinex-derivatives","SOLF0:USTF0",1772295505855,3.89145766,80.648,80.606,3.39285601]
["bitfinex-derivatives","SOLF0:USTF0",1772295506061,3.89145766,80.661,80.61,5.11492132]
["bitfinex-derivatives","SOLF0:USTF0",1772295506267,3.89145766,80.659,80.611,3.37940316]
["bitfinex-derivatives","SOLF0:USTF0",1772295506764,3.89145766,80.649,80.601,3.37438368]
["bitfinex-derivatives","SOLF0:USTF0",1772295507966,3.89145766,80.646,80.606,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1772295508972,11.1597,80.645,80.606,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1772295510075,11.1603,80.641,80.606,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1772295510873,3.89145766,80.638,80.606,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1772295511078,3.89145766,80.638,80.59,3.38234778]
["bitfinex-derivatives","SOLF0:USTF0",1772295511676,3.89145766,80.635,80.594,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1772295511871,3.89145766,80.635,80.595,3.38234778]
["bitfinex-derivatives","SOLF0:USTF0",1772295512077,22.3106,80.677,80.579,2.15844071]
["bitfinex-derivatives","SOLF0:USTF0",1772295512078,3.89145766,80.648,80.601,3.38234778]
["bitfinex-derivatives","SOLF0:USTF0",1772295512971,11.16,80.643,80.601,3.38234778]
["bitfinex-derivatives","SOLF0:USTF0",1772295513578,15.05145766,80.643,80.601,3.38234778]
["bitfinex-derivatives","SOLF0:USTF0",1772295513976,15.05145766,80.643,80.607,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1772295516680,3.89145766,80.655,80.611,3.36178095]
["bitfinex-derivatives","SOLF0:USTF0",1772295517275,3.89145766,80.655,80.624,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1772295517480,3.89145766,80.655,80.611,3.36178095]
["bitfinex-derivatives","SOLF0:USTF0",1772295518874,11.1586,80.653,80.618,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1772295519378,11.1593,80.648,80.612,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1772295519576,11.1593,80.648,80.613,3.3660533]
["bitfinex-derivatives","SOLF0:USTF0",1772295519776,3.89145766,80.655,80.613,3.3660533]
["bitfinex-derivatives","SOLF0:USTF0",1772295520880,11.1584,80.654,80.614,14.52356477]
["bitfinex-derivatives","SOLF0:USTF0",1772295521079,15.04985766,80.654,80.614,14.52356477]
["bitfinex-derivatives","SOLF0:USTF0",1772295521781,11.1591,80.65,80.614,14.52356477]
["bitfinex-derivatives","SOLF0:USTF0",1772295523882,3.89145766,80.653,80.614,14.52356477]
["bitfinex-derivatives","SOLF0:USTF0",1772295524381,3.89145766,80.653,80.619,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1772295524974,11.1571,80.664,80.629,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1772295525179,3.73846104,80.669,80.631,3.40708288]
["bitfinex-derivatives","SOLF0:USTF0",1772295525680,3.73846104,80.695,80.641,3.40708288]
["bitfinex-derivatives","SOLF0:USTF0",1772295527081,3.71400143,80.709,80.661,3.51821255]
["bitfinex-derivatives","SOLF0:USTF0",1772295527784,3.71400143,80.709,80.67,8.63313387]
["bitfinex-derivatives","SOLF0:USTF0",1772295528183,3.71400143,80.709,80.671,3.51821255]
["bitfinex-derivatives","SOLF0:USTF0",1772295528881,3.71400143,80.709,80.62,22.326]
["bitfinex-derivatives","SOLF0:USTF0",1772295528882,3.71400143,80.726,80.681,3.51616071]
["bitfinex-derivatives","SOLF0:USTF0",1772295529990,14.86260143,80.725,80.682,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1772295530185,3.71400143,80.725,80.683,3.51616071]
["bitfinex-derivatives","SOLF0:USTF0",1772295530690,3.71400143,80.738,80.691,3.50801292]
["bitfinex-derivatives","SOLF0:USTF0",1772295531891,3.71400143,80.738,80.695,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1772295532186,3.71400143,80.738,80.696,3.50801292]
["bitfinex-derivatives","SOLF0:USTF0",1772295532392,3.71400143,80.749,80.701,3.50801292]
["bitfinex-derivatives","SOLF0:USTF0",1772295534085,5.11492132,80.75,80.701,3.50801292]
["bitfinex-derivatives","SOLF0:USTF0",1772295534086,3.71400143,80.745,80.701,3.50801292]
["bitfinex-derivatives","SOLF0:USTF0",1772295534285,3.71400143,80.719,80.671,3.5155012]
["bitfinex-derivatives","SOLF0:USTF0",1772295534690,11.1515,80.704,80.671,3.5155012]
["bitfinex-derivatives","SOLF0:USTF0",1772295534894,3.71400143,80.689,80.643,3.49909744]
["bitfinex-derivatives","SOLF0:USTF0",1772295535989,3.71400143,80.689,80.652,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1772295536391,11.1542,80.685,80.643,3.49909744]
["bitfinex-derivatives","SOLF0:USTF0",1772295536898,14.86820143,80.685,80.643,3.49909744]
["bitfinex-derivatives","SOLF0:USTF0",1772295538594,3.71400143,80.684,80.643,3.49909744]
["bitfinex-derivatives","SOLF0:USTF0",1772295538794,3.71400143,80.679,80.635,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1772295540895,3.71400143,80.699,80.65,5.11492132]
["bitfinex-derivatives","SOLF0:USTF0",1772295541097,3.71400143,80.699,80.648,3.39889308]
["bitfinex-derivatives","SOLF0:USTF0",1772295541301,3.71400143,80.699,80.64,5.11492132]
["bitfinex-derivatives","SOLF0:USTF0",1772295541503,3.71400143,80.699,80.64,8.5138144]
["bitfinex-derivatives","SOLF0:USTF0",1772295541696,3.71400143,80.699,80.641,3.39889308]
["bitfinex-derivatives","SOLF0:USTF0",1772295541902,11.1537,80.688,80.641,3.39889308]
["bitfinex-derivatives","SOLF0:USTF0",1772295542105,11.1537,80.688,80.65,5.11492132]
["bitfinex-derivatives","SOLF0:USTF0",1772295542603,14.86770143,80.688,80.65,5.11492132]
["bitfinex-derivatives","SOLF0:USTF0",1772295542994,3.71400143,80.681,80.641,3.39889308]
["bitfinex-derivatives","SOLF0:USTF0",1772295543304,3.71400143,80.681,80.64,16.27512132]
["bitfinex-derivatives","SOLF0:USTF0",1772295543998,11.1553,80.676,80.633,3.42201581]
["bitfinex-derivatives","SOLF0:USTF0",1772295545200,3.71400143,80.681,80.64,16.27522132]
["bitfinex-derivatives","SOLF0:USTF0",1772295545407,3.71400143,80.681,80.641,3.43794634]
["bitfinex-derivatives","SOLF0:USTF0",1772295546908,3.71400143,80.681,80.647,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1772295548307,3.71400143,80.717,80.671,3.42201257]
["bitfinex-derivatives","SOLF0:USTF0",1772295548710,3.71400143,80.717,80.678,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1772295548909,3.71400143,80.717,80.68,5.11492132]
["bitfinex-derivatives","SOLF0:USTF0",1772295549109,3.71400143,80.717,80.671,3.42201257]
["bitfinex-derivatives","SOLF0:USTF0",1772295550913,11.15,80.715,80.672,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1772295552112,5.11492132,80.73,80.672,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1772295552113,11.1505,80.712,80.672,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1772295552513,3.71400143,80.714,80.672,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1772295552714,3.71400143,80.714,80.672,14.57044673]
["bitfinex-derivatives","SOLF0:USTF0",1772295553110,3.71400143,80.712,80.672,3.41464673]
["bitfinex-derivatives","SOLF0:USTF0",1772295553411,3.71400143,80.712,80.67,5.10841483]
["bitfinex-derivatives","SOLF0:USTF0",1772295554016,11.1511,80.708,80.67,5.10841483]
["bitfinex-derivatives","SOLF0:USTF0",1772295557318,11.1511,80.708,80.67,16.26451483]
["bitfinex-derivatives","SOLF0:USTF0",1772295560814,3.71400143,80.712,80.676,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1772295561018,3.71400143,80.712,80.677,3.41121325]
["bitfinex-derivatives","SOLF0:USTF0",1772295561921,3.71400143,80.712,80.678,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1772295564517,11.1489,80.723,80.682,3.41669045]
["bitfinex-derivatives","SOLF0:USTF0",1772295564718,3.9107923,80.722,80.682,3.41669045]
["bitfinex-derivatives","SOLF0:USTF0",1772295565928,3.9107923,80.722,80.688,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1772295566327,3.9107923,80.735,80.7,5.10841483]
["bitfinex-derivatives","SOLF0:USTF0",1772295567427,3.9107923,80.735,80.691,3.41669045]
["bitfinex-derivatives","SOLF0:USTF0",1772295567733,3.9107923,80.735,80.681,3.42533964]
["bitfinex-derivatives","SOLF0:USTF0",1772295568230,3.9107923,80.735,80.69,5.10841483]
["bitfinex-derivatives","SOLF0:USTF0",1772295568630,3.9107923,80.735,80.681,3.42533964]
["bitfinex-derivatives","SOLF0:USTF0",1772295569126,3.9107923,80.724,80.681,3.42533964]
["bitfinex-derivatives","SOLF0:USTF0",1772295571032,11.149,80.723,80.688,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1772295571733,3.9107923,80.724,80.688,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1772295572734,3.9107923,80.724,80.69,5.10841483]
["bitfinex-derivatives","SOLF0:USTF0",1772295575735,3.9107923,80.724,80.688,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1772295580031,3.9107923,80.721,80.688,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1772295580939,11.1494,80.72,80.688,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1772295582141,15.0601923,80.72,80.688,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1772295584539,15.0601923,80.72,80.683,3.02344129]
["bitfinex-derivatives","SOLF0:USTF0",1772295586446,15.0601923,80.72,80.684,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1772295586848,15.0601923,80.72,80.684,14.183051]
["bitfinex-derivatives","SOLF0:USTF0",1772295587446,15.0601923,80.72,80.687,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1772295588744,52.36212741,80.777,80.647,22.3188]
["bitfinex-derivatives","SOLF0:USTF0",1772295588745,3.95510986,80.699,80.647,3.01905899]
["bitfinex-derivatives","SOLF0:USTF0",1772295588940,3.95510986,80.689,80.631,3.01905899]
["bitfinex-derivatives","SOLF0:USTF0",1772295589145,3.95510986,80.689,80.64,5.10841483]
["bitfinex-derivatives","SOLF0:USTF0",1772295589340,3.95510986,80.689,80.64,8.12747382]
["bitfinex-derivatives","SOLF0:USTF0",1772295589738,3.95510986,80.689,80.641,3.01905899]
["bitfinex-derivatives","SOLF0:USTF0",1772295589945,3.95510986,80.687,80.647,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1772295592851,3.95510986,80.679,80.641,3.01905899]
["bitfinex-derivatives","SOLF0:USTF0",1772295593054,9.06352469,80.69,80.641,3.01905899]
["bitfinex-derivatives","SOLF0:USTF0",1772295593347,3.95510986,80.689,80.641,3.01905899]
["bitfinex-derivatives","SOLF0:USTF0",1772295593945,3.95510986,80.689,80.65,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1772295596550,11.154,80.686,80.642,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1772295596849,3.95510986,80.685,80.643,3.0314749]
["bitfinex-derivatives","SOLF0:USTF0",1772295597346,245.626008,81.087,80.582,71.60502279]
["bitfinex-derivatives","SOLF0:USTF0",1772295597347,3.95510986,80.659,80.619,3.0314749]
["bitfinex-derivatives","SOLF0:USTF0",1772295597551,3.95510986,80.659,80.601,3.0314749]
["bitfinex-derivatives","SOLF0:USTF0",1772295598053,3.95510986,80.648,80.605,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1772295599639,3.95510986,80.645,80.605,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1772295599844,5.10841483,80.64,80.605,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1772295600041,3.95510986,80.645,80.605,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1772295600252,3.95510986,80.645,80.61,3.07480183]
["bitfinex-derivatives","SOLF0:USTF0",1772295601953,3.95510986,80.629,80.59,300.54593613]
["bitfinex-derivatives","SOLF0:USTF0",1772295602149,3.95510986,80.629,80.591,3.06647274]
["bitfinex-derivatives","SOLF0:USTF0",1772295603251,11.1622,80.627,80.591,3.06647274]
["bitfinex-derivatives","SOLF0:USTF0",1772295603460,3.95510986,80.629,80.591,3.06647274]
["bitfinex-derivatives","SOLF0:USTF0",1772295604845,3.95510986,80.629,80.592,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1772295607350,3.95510986,80.627,80.59,300.54593613]
["bitfinex-derivatives","SOLF0:USTF0",1772295607657,37.14,80.696,80.591,3.04318839]
["bitfinex-derivatives","SOLF0:USTF0",1772295607658,3.95510986,80.641,80.591,3.04318839]
["bitfinex-derivatives","SOLF0:USTF0",1772295608053,178.0,80.695,80.59,305.65435096]
["bitfinex-derivatives","SOLF0:USTF0",1772295608054,3.95510986,80.653,80.611,3.04318839]
["bitfinex-derivatives","SOLF0:USTF0",1772295608551,3.95510986,80.649,80.599,3.02455352]
["bitfinex-derivatives","SOLF0:USTF0",1772295609961,3.95510986,80.643,80.601,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1772295611256,3.95510986,80.643,80.606,2.9325068]
["bitfinex-derivatives","SOLF0:USTF0",1772295611654,3.95510986,80.643,80.594,2.9325068]
["bitfinex-derivatives","SOLF0:USTF0",1772295612962,3.95510986,80.643,80.59,305.65435096]
["bitfinex-derivatives","SOLF0:USTF0",1772295612963,3.95510986,80.628,80.59,300.54593613]
["bitfinex-derivatives","SOLF0:USTF0",1772295613159,3.95510986,80.628,80.591,2.93439016]
["bitfinex-derivatives","SOLF0:USTF0",1772295613859,11.1622,80.627,80.591,2.93439016]
["bitfinex-derivatives","SOLF0:USTF0",1772295614058,3.95510986,80.626,80.591,2.93439016]
["bitfinex-derivatives","SOLF0:USTF0",1772295615253,3.95510986,80.626,80.59,300.54593613]
["bitfinex-derivatives","SOLF0:USTF0",1772295615254,3.95510986,80.614,80.59,300.54593613]
["bitfinex-derivatives","SOLF0:USTF0",1772295615457,3.95510986,80.614,80.591,2.91935786]
["bitfinex-derivatives","SOLF0:USTF0",1772295616363,3.94277193,80.629,80.591,2.91935786]
["bitfinex-derivatives","SOLF0:USTF0",1772295616959,11.1624,80.626,80.591,2.91935786]
["bitfinex-derivatives","SOLF0:USTF0",1772295617965,15.10517193,80.626,80.591,2.91935786]
["bitfinex-derivatives","SOLF0:USTF0",1772295620171,3.94277193,80.637,80.591,2.91935786]
["bitfinex-derivatives","SOLF0:USTF0",1772295620762,3.94277193,80.636,80.6,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1772295620964,3.94277193,80.669,80.611,2.72836033]
["bitfinex-derivatives","SOLF0:USTF0",1772295621570,3.94277193,80.669,80.623,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1772295621968,3.94277193,80.659,80.62,5.11955559]
["bitfinex-derivatives","SOLF0:USTF0",1772295622170,3.94277193,80.659,80.616,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1772295622874,11.1585,80.654,80.616,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1772295623572,3.94277193,80.651,80.6,5.11955559]
["bitfinex-derivatives","SOLF0:USTF0",1772295623773,173.4705,80.703,80.59,300.54593613]
["bitfinex-derivatives","SOLF0:USTF0",1772295623774,3.94277193,80.639,80.59,300.54593613]
["bitfinex-derivatives","SOLF0:USTF0",1772295624963,3.94277193,80.631,80.59,300.54593613]
["bitfinex-derivatives","SOLF0:USTF0",1772295626072,11.1619,80.629,80.59,300.54593613]
["bitfinex-derivatives","SOLF0:USTF0",1772295626576,11.1619,80.629,80.59,305.66549172]
["bitfinex-derivatives","SOLF0:USTF0",1772295627267,3.94277193,80.644,80.6,5.11955559]
["bitfinex-derivatives","SOLF0:USTF0",1772295627474,3.94277193,80.644,80.601,2.71220609]
["bitfinex-derivatives","SOLF0:USTF0",1772295627874,3.94277193,80.659,80.611,2.69137363]
["bitfinex-derivatives","SOLF0:USTF0",1772295628471,11.1598,80.644,80.611,2.69137363]
["bitfinex-derivatives","SOLF0:USTF0",1772295628776,3.94277193,80.647,80.611,2.69137363]
["bitfinex-derivatives","SOLF0:USTF0",1772295629871,3.94277193,80.647,80.611,13.85567363]
["bitfinex-derivatives","SOLF0:USTF0",1772295630373,3.94277193,80.647,80.59,300.54593613]
["bitfinex-derivatives","SOLF0:USTF0",1772295630374,3.94277193,80.647,80.6,5.11955559]
["bitfinex-derivatives","SOLF0:USTF0",1772295630567,3.94277193,80.646,80.608,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1772295631872,9.06232752,80.67,80.613,2.6826105]
["bitfinex-derivatives","SOLF0:USTF0",1772295632070,3.94277193,80.669,80.613,2.6826105]
["bitfinex-derivatives","SOLF0:USTF0",1772295632973,11.1574,80.662,80.626,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1772295633174,15.10017193,80.662,80.626,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1772295637378,15.10057193,80.659,80.62,16.28265559]
["bitfinex-derivatives","SOLF0:USTF0",1772295637580,3.94277193,80.658,80.62,16.28265559]
["bitfinex-derivatives","SOLF0:USTF0",1772295637780,3.94277193,80.658,80.62,7.90606833]
["bitfinex-derivatives","SOLF0:USTF0",1772295637977,3.94277193,80.658,80.621,2.78651274]
["bitfinex-derivatives","SOLF0:USTF0",1772295638178,3.94277193,80.658,80.63,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1772295639077,3.94277193,80.658,80.624,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1772295639782,3.94277193,80.658,80.629,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1772295642488,3.94277193,80.656,80.621,2.78651274]
["bitfinex-derivatives","SOLF0:USTF0",1772295642883,3.94277193,80.683,80.631,2.82375118]
["bitfinex-derivatives","SOLF0:USTF0",1772295643190,3.94277193,80.683,80.643,2.82375118]
["bitfinex-derivatives","SOLF0:USTF0",1772295643893,3.94277193,80.683,80.65,5.11955559]
["bitfinex-derivatives","SOLF0:USTF0",1772295644191,3.94277193,80.695,80.651,2.82028734]
["bitfinex-derivatives","SOLF0:USTF0",1772295644596,3.94277193,80.695,80.656,2.82466518]
["bitfinex-derivatives","SOLF0:USTF0",1772295645097,3.94277193,80.695,80.661,2.82466518]
["bitfinex-derivatives","SOLF0:USTF0",1772295645396,11.1518,80.702,80.664,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1772295645797,3.85507872,80.698,80.661,2.82466518]
["bitfinex-derivatives","SOLF0:USTF0",1772295646392,8.79511412,80.71,80.661,2.82466518]
["bitfinex-derivatives","SOLF0:USTF0",1772295646598,11.1512,80.706,80.663,2.86369954]
["bitfinex-derivatives","SOLF0:USTF0",1772295646996,3.67555853,80.705,80.663,2.86369954]
["bitfinex-derivatives","SOLF0:USTF0",1772295647395,3.67555853,80.719,80.68,5.11955559]
["bitfinex-derivatives","SOLF0:USTF0",1772295647996,11.1496,80.718,80.674,2.91136181]
["bitfinex-derivatives","SOLF0:USTF0",1772295648195,14.82515853,80.718,80.674,2.91136181]
["bitfinex-derivatives","SOLF0:USTF0",1772295648399,3.67555853,80.717,80.674,2.91136181]
["bitfinex-derivatives","SOLF0:USTF0",1772295649599,3.67555853,80.716,80.675,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1772295650191,3.67555853,80.709,80.643,2.90195106]
["bitfinex-derivatives","SOLF0:USTF0",1772295650396,3.67555853,80.699,80.643,2.90195106]
["bitfinex-derivatives","SOLF0:USTF0",1772295650598,3.67555853,80.712,80.661,2.90195106]
["bitfinex-derivatives","SOLF0:USTF0",1772295651898,3.67555853,80.708,80.666,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1772295652897,14.82515853,80.718,80.672,2.9023794]
["bitfinex-derivatives","SOLF0:USTF0",1772295653098,3.67555853,80.769,80.71,5.11955559]
["bitfinex-derivatives","SOLF0:USTF0",1772295653303,3.67555853,80.769,80.728,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772295653695,3.67555853,80.769,80.73,5.11955559]
["bitfinex-derivatives","SOLF0:USTF0",1772295653901,3.67555853,80.759,80.71,5.11955559]
["bitfinex-derivatives","SOLF0:USTF0",1772295654196,3.67555853,80.759,80.72,5.11955559]
["bitfinex-derivatives","SOLF0:USTF0",1772295654401,2.15495221,80.82,80.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772295654402,3.67555853,80.778,80.73,7.99575663]
["bitfinex-derivatives","SOLF0:USTF0",1772295654606,3.67555853,80.778,80.731,2.87620104]
["bitfinex-derivatives","SOLF0:USTF0",1772295655605,3.67555853,80.799,80.75,5.11955559]
["bitfinex-derivatives","SOLF0:USTF0",1772295656104,3.67555853,80.799,80.743,3.02977665]
["bitfinex-derivatives","SOLF0:USTF0",1772295656403,3.67555853,80.789,80.743,3.02977665]
["bitfinex-derivatives","SOLF0:USTF0",1772295658204,3.67555853,80.789,80.752,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1772295658399,9.58558728,80.85,80.695,173.4858]
["bitfinex-derivatives","SOLF0:USTF0",1772295658400,3.67555853,80.803,80.76,5.11955559]
["bitfinex-derivatives","SOLF0:USTF0",1772295658907,3.67555853,80.803,80.753,2.97782014]
["bitfinex-derivatives","SOLF0:USTF0",1772295659096,3.67555853,80.813,80.77,5.11955559]
["bitfinex-derivatives","SOLF0:USTF0",1772295659405,3.67555853,80.813,80.77,8.10220115]
["bitfinex-derivatives","SOLF0:USTF0",1772295660498,5.11955559,80.83,80.773,2.98264556]
["bitfinex-derivatives","SOLF0:USTF0",1772295660701,3.67555853,80.809,80.76,5.11955559]
["bitfinex-derivatives","SOLF0:USTF0",1772295660897,3.67555853,80.809,80.758,2.97899569]
["bitfinex-derivatives","SOLF0:USTF0",1772295661098,3.67555853,80.809,80.768,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1772295661303,3.67555853,80.809,80.768,14.12159569]
["bitfinex-derivatives","SOLF0:USTF0",1772295661699,3.67555853,80.809,80.77,5.11955559]
["bitfinex-derivatives","SOLF0:USTF0",1772295662202,5.11955559,80.82,80.77,5.11955559]
["bitfinex-derivatives","SOLF0:USTF0",1772295662203,5.11955559,80.82,80.774,2.97899569]
["bitfinex-derivatives","SOLF0:USTF0",1772295662403,3.67555853,80.823,80.774,2.97899569]
["bitfinex-derivatives","SOLF0:USTF0",1772295662606,5.11955559,80.82,80.774,2.97899569]
["bitfinex-derivatives","SOLF0:USTF0",1772295663697,22.2617,80.854,80.727,479.09150028]
["bitfinex-derivatives","SOLF0:USTF0",1772295663698,3.67555853,80.809,80.75,5.11955559]
["bitfinex-derivatives","SOLF0:USTF0",1772295663903,3.67555853,80.809,80.727,479.09150028]
["bitfinex-derivatives","SOLF0:USTF0",1772295663904,3.67555853,80.789,80.733,2.99554031]
["bitfinex-derivatives","SOLF0:USTF0",1772295664102,3.67555853,80.779,80.733,2.99554031]
["bitfinex-derivatives","SOLF0:USTF0",1772295664708,5.11955559,80.77,80.733,2.99554031]
["bitfinex-derivatives","SOLF0:USTF0",1772295665005,14.81825853,80.768,80.727,479.09150028]
["bitfinex-derivatives","SOLF0:USTF0",1772295666702,195.4645,80.831,80.728,3.00848097]
["bitfinex-derivatives","SOLF0:USTF0",1772295666703,11.1411,80.78,80.728,3.00848097]
["bitfinex-derivatives","SOLF0:USTF0",1772295666904,5.11955559,80.79,80.741,3.00848097]
["bitfinex-derivatives","SOLF0:USTF0",1772295667906,11.1398,80.789,80.741,14.15478097]
["bitfinex-derivatives","SOLF0:USTF0",1772295668404,11.1388,80.797,80.748,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1772295668704,3.67555853,80.799,80.751,3.00848097]
["bitfinex-derivatives","SOLF0:USTF0",1772295668908,5.11955559,80.79,80.751,3.00848097]
["bitfinex-derivatives","SOLF0:USTF0",1772295669108,5.11955559,80.79,80.753,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1772295669402,3.67555853,80.789,80.74,5.11955559]
["bitfinex-derivatives","SOLF0:USTF0",1772295669709,3.67555853,80.789,80.736,3.02201078]
["bitfinex-derivatives","SOLF0:USTF0",1772295670210,11.1412,80.779,80.738,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1772295670604,11.1435,80.762,80.72,3.01231615]
["bitfinex-derivatives","SOLF0:USTF0",1772295670810,5.11955559,80.76,80.72,3.01231615]
["bitfinex-derivatives","SOLF0:USTF0",1772295671708,5.11955559,80.76,80.701,3.01231615]
["bitfinex-derivatives","SOLF0:USTF0",1772295671908,11.1441,80.758,80.712,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1772295673105,5.11955559,80.75,80.703,14.15724342]
["bitfinex-derivatives","SOLF0:USTF0",1772295673311,3.67555853,80.76,80.703,14.15724342]
["bitfinex-derivatives","SOLF0:USTF0",1772295674011,11.1458,80.746,80.703,14.15724342]
["bitfinex-derivatives","SOLF0:USTF0",1772295674511,11.1447,80.754,80.709,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1772295674809,3.67555853,80.76,80.703,3.00574342]
["bitfinex-derivatives","SOLF0:USTF0",1772295676001,11.1441,80.758,80.715,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1772295680415,11.1441,80.758,80.715,14.14501273]
["bitfinex-derivatives","SOLF0:USTF0",1772295680613,3.94009295,80.748,80.698,3.00257071]
["bitfinex-derivatives","SOLF0:USTF0",1772295681509,11.1462,80.743,80.7,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1772295683815,11.147,80.737,80.698,3.00257071]
["bitfinex-derivatives","SOLF0:USTF0",1772295684018,3.94009295,80.742,80.698,3.00257071]
["bitfinex-derivatives","SOLF0:USTF0",1772295684920,11.1479,80.731,80.698,3.00257071]
["bitfinex-derivatives","SOLF0:USTF0",1772295685115,3.94009295,80.756,80.699,3.00788184]
["bitfinex-derivatives","SOLF0:USTF0",1772295685822,3.94009295,80.769,80.72,3.00788184]
["bitfinex-derivatives","SOLF0:USTF0",1772295686817,3.94009295,80.761,80.706,3.00670091]
["bitfinex-derivatives","SOLF0:USTF0",1772295687022,3.94009295,80.759,80.691,3.00670091]
["bitfinex-derivatives","SOLF0:USTF0",1772295688919,11.1466,80.74,80.701,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1772295691023,3.94009295,80.745,80.707,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1772295691419,3.94009295,80.779,80.708,2.98938927]
["bitfinex-derivatives","SOLF0:USTF0",1772295692020,11.1439,80.76,80.724,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1772295692216,11.1439,80.76,80.708,2.98938927]
["bitfinex-derivatives","SOLF0:USTF0",1772295692416,3.94009295,80.759,80.693,2.98938927]
["bitfinex-derivatives","SOLF0:USTF0",1772295692725,11.146,80.744,80.704,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772295694225,11.1467,80.739,80.696,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1772295694524,11.1467,80.739,80.693,2.98938927]
["bitfinex-derivatives","SOLF0:USTF0",1772295695025,15.08589295,80.746,80.707,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1772295696232,11.1466,80.74,80.707,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1772295700422,3.94009295,80.746,80.712,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1772295701222,3.94009295,80.746,80.67,75.66898415]
["bitfinex-derivatives","SOLF0:USTF0",1772295701223,3.94009295,80.744,80.681,2.98894611]
["bitfinex-derivatives","SOLF0:USTF0",1772295702428,3.94009295,80.74,80.703,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772295704018,3.94009295,80.737,80.703,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772295704619,3.7422819,80.749,80.709,2.97998844]
["bitfinex-derivatives","SOLF0:USTF0",1772295704833,3.7422819,80.762,80.709,2.97998844]
["bitfinex-derivatives","SOLF0:USTF0",1772295705933,3.7422819,80.757,80.718,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1772295706939,11.1453,80.749,80.712,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1772295715143,3.62028853,80.746,80.709,2.97998844]
["bitfinex-derivatives","SOLF0:USTF0",1772295716134,3.62028853,80.746,80.704,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1772295716531,3.62028853,80.746,80.708,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1772295716730,3.62028853,80.746,80.708,14.14967518]
["bitfinex-derivatives","SOLF0:USTF0",1772295717439,14.76488853,80.755,80.714,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1772295719040,3.62028853,80.754,80.714,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1772295720852,11.1449,80.752,80.714,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1772295721053,14.76518853,80.752,80.714,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1772295722253,3.62028853,80.751,80.714,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1772295728157,3.62028853,80.739,80.691,2.9863128]
["bitfinex-derivatives","SOLF0:USTF0",1772295728354,3.62028853,80.753,80.691,2.9863128]
["bitfinex-derivatives","SOLF0:USTF0",1772295728557,11.144,80.759,80.718,2.9863128]
["bitfinex-derivatives","SOLF0:USTF0",1772295729049,3.62028853,80.758,80.718,2.9863128]
["bitfinex-derivatives","SOLF0:USTF0",1772295729857,3.62028853,80.758,80.721,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1772295730059,3.62028853,80.758,80.679,30.61234257]
["bitfinex-derivatives","SOLF0:USTF0",1772295730060,3.62028853,80.799,80.751,2.96249726]
["bitfinex-derivatives","SOLF0:USTF0",1772295731264,3.62028853,80.799,80.76,5.10446336]
["bitfinex-derivatives","SOLF0:USTF0",1772295731958,11.1387,80.797,80.758,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1772295732762,3.62028853,80.799,80.761,14.07403827]
["bitfinex-derivatives","SOLF0:USTF0",1772295735466,3.62028853,80.796,80.747,2.93327933]
["bitfinex-derivatives","SOLF0:USTF0",1772295736068,3.62028853,80.796,80.75,5.10446336]
["bitfinex-derivatives","SOLF0:USTF0",1772295736366,3.62028853,80.796,80.747,2.93327933]
["bitfinex-derivatives","SOLF0:USTF0",1772295736958,11.1393,80.793,80.756,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1772295739365,4.00334327,80.785,80.74,5.09837346]
["bitfinex-derivatives","SOLF0:USTF0",1772295739668,4.00334327,80.785,80.741,2.75325771]
["bitfinex-derivatives","SOLF0:USTF0",1772295740972,4.00334327,80.785,80.749,2.75679391]
["bitfinex-derivatives","SOLF0:USTF0",1772295746573,4.00334327,80.785,80.596,98.0832749]
["bitfinex-derivatives","SOLF0:USTF0",1772295746574,5.09837346,80.82,80.775,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295747576,11.1346,80.827,80.787,15.15356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295748073,11.1326,80.841,80.801,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295748273,5.09837346,80.85,80.801,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295748466,11.29162836,80.89,80.801,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295748467,4.00334327,80.849,80.801,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295748671,4.00334327,80.865,80.811,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295749073,4.00334327,80.839,80.805,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1772295749272,4.00334327,80.839,80.795,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295749672,4.00334327,80.85,80.804,15.15116907]
["bitfinex-derivatives","SOLF0:USTF0",1772295750069,9.10171673,80.85,80.804,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295750276,4.00334327,80.849,80.791,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295751267,4.00334327,80.849,80.8,9.11194253]
["bitfinex-derivatives","SOLF0:USTF0",1772295751876,4.00334327,80.847,80.802,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1772295752073,4.00334327,80.847,80.8,9.11194253]
["bitfinex-derivatives","SOLF0:USTF0",1772295752278,4.00334327,80.839,80.786,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295752578,4.00334327,80.839,80.791,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295752873,4.00334327,80.839,80.793,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1772295753078,4.00334327,80.839,80.793,15.15266907]
["bitfinex-derivatives","SOLF0:USTF0",1772295753374,4.00334327,80.839,80.801,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1772295754077,4.00334327,80.853,80.811,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295754480,4.00334327,80.853,80.816,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1772295754988,4.00334327,80.853,80.812,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1772295755882,4.00334327,80.849,80.803,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1772295756272,4.00334327,80.849,80.801,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295756579,4.00334327,80.849,80.748,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1772295756580,4.00334327,80.877,80.831,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295756774,5.09837346,80.89,80.831,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295756978,4.00334327,80.887,80.831,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295757178,5.09837346,80.88,80.831,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295757577,4.00334327,80.887,80.831,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295758084,4.00334327,80.884,80.833,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295758883,11.1274,80.879,80.833,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295760688,11.1274,80.879,80.832,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1772295760689,4.00334327,80.884,80.835,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295761585,11.1268,80.883,80.836,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1772295762084,11.1268,80.883,80.836,15.14666907]
["bitfinex-derivatives","SOLF0:USTF0",1772295762590,11.1275,80.878,80.836,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295763283,11.1275,80.878,80.838,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1772295763490,4.00334327,80.882,80.838,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1772295763787,4.00334327,80.882,80.839,4.01356907]
["bitfinex-derivatives","SOLF0:USTF0",1772295764489,4.00334327,80.882,80.841,3.80256802]
["bitfinex-derivatives","SOLF0:USTF0",1772295764886,22.2424,80.924,80.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772295764887,4.01263411,80.908,80.87,5.09837346]
["bitfinex-derivatives","SOLF0:USTF0",1772295765091,22.2365,80.946,80.858,3.80256802]
["bitfinex-derivatives","SOLF0:USTF0",1772295765092,4.01263411,80.909,80.858,3.80256802]
["bitfinex-derivatives","SOLF0:USTF0",1772295765492,11.1236,80.907,80.87,5.09837346]
["bitfinex-derivatives","SOLF0:USTF0",1772295765694,15.13623411,80.907,80.87,5.09837346]
["bitfinex-derivatives","SOLF0:USTF0",1772295766190,4.01263411,80.907,80.872,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1772295766489,5.09837346,80.92,80.871,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295767191,3.8396544,80.922,80.871,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295767385,3.8396544,80.922,80.88,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772295767588,3.8396544,80.922,80.88,15.07953331]
["bitfinex-derivatives","SOLF0:USTF0",1772295767786,22.2309,80.966,80.883,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295767787,11.1199,80.933,80.883,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295767992,3.8396544,80.919,80.861,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295768493,11.1227,80.913,80.865,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295769595,11.1217,80.921,80.88,5.09837346]
["bitfinex-derivatives","SOLF0:USTF0",1772295769796,11.1217,80.921,80.88,9.05070677]
["bitfinex-derivatives","SOLF0:USTF0",1772295769997,11.1217,80.921,80.881,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295771900,11.1224,80.915,80.881,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295773000,11.1215,80.922,80.882,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1772295773697,11.1215,80.922,80.881,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295774697,22.2363,80.947,80.834,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1772295774698,3.8396544,80.909,80.867,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295775394,11.124,80.904,80.867,15.08123331]
["bitfinex-derivatives","SOLF0:USTF0",1772295775792,3.8396544,80.909,80.867,15.08123331]
["bitfinex-derivatives","SOLF0:USTF0",1772295776096,3.8396544,80.919,80.867,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295776296,3.8396544,80.919,80.871,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295776595,5.09837346,80.91,80.871,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295776799,8.93802786,80.91,80.871,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295776999,3.8396544,80.919,80.871,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295777998,14.9619544,80.917,80.872,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1772295778697,14.9619544,80.917,80.876,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1772295780702,11.123,80.911,80.873,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295780908,3.8396544,80.899,80.85,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295781298,11.1274,80.879,80.84,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1772295781607,3.8396544,80.889,80.83,5.09837346]
["bitfinex-derivatives","SOLF0:USTF0",1772295781608,3.8396544,80.889,80.841,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295782203,3.8396544,80.881,80.841,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295783001,11.1273,80.88,80.841,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295783203,3.8396544,80.879,80.828,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295783806,14.9670544,80.879,80.841,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1772295784001,3.8396544,80.879,80.831,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295784598,3.8396544,80.879,80.84,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1772295785205,3.8396544,80.878,80.831,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295786905,11.1284,80.872,80.831,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295787405,3.8396544,80.878,80.831,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295787406,3.8396544,80.878,80.833,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1772295787711,3.8396544,80.878,80.834,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295787904,8.93802786,80.87,80.834,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295788210,11.1288,80.869,80.834,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295788611,14.9684544,80.869,80.828,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1772295788810,3.8396544,80.865,80.822,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295789912,11.1299,80.861,80.822,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295791409,11.1299,80.861,80.823,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1772295791812,3.8396544,80.857,80.81,5.09837346]
["bitfinex-derivatives","SOLF0:USTF0",1772295792008,3.8396544,80.857,80.812,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1772295792313,3.8396544,80.857,80.813,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295793115,11.1306,80.856,80.815,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1772295793913,14.9702544,80.856,80.815,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1772295795308,14.9705544,80.854,80.813,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295795515,3.8396544,80.849,80.801,3.95233331]
["bitfinex-derivatives","SOLF0:USTF0",1772295796512,11.1296,80.863,80.821,3.65424203]
["bitfinex-derivatives","SOLF0:USTF0",1772295797108,11.1301,80.859,80.821,3.65424203]
["bitfinex-derivatives","SOLF0:USTF0",1772295800718,3.78427663,80.862,80.825,3.65424203]
["bitfinex-derivatives","SOLF0:USTF0",1772295800923,11.129,80.868,80.825,3.65424203]
["bitfinex-derivatives","SOLF0:USTF0",1772295802023,11.129,80.868,80.829,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1772295803624,14.91327663,80.868,80.829,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1772295803924,3.78427663,80.867,80.829,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1772295804420,3.78427663,80.867,80.834,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1772295805122,3.78427663,80.867,80.829,3.65424203]
["bitfinex-derivatives","SOLF0:USTF0",1772295805626,3.78427663,80.864,80.811,3.65424203]
["bitfinex-derivatives","SOLF0:USTF0",1772295805826,3.78427663,80.859,80.812,14.79074203]
["bitfinex-derivatives","SOLF0:USTF0",1772295807028,11.1309,80.854,80.812,14.79074203]
["bitfinex-derivatives","SOLF0:USTF0",1772295809630,11.1309,80.854,80.817,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1772295809820,3.78427663,80.859,80.817,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1772295811031,3.78427663,80.857,80.817,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1772295811226,3.78427663,80.849,80.813,3.65424203]
["bitfinex-derivatives","SOLF0:USTF0",1772295811432,3.78427663,80.849,80.801,3.65424203]
["bitfinex-derivatives","SOLF0:USTF0",1772295812432,3.78427663,80.849,80.817,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772295813132,14.91587663,80.849,80.817,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772295814820,11.1321,80.845,80.817,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772295815525,3.78427663,80.848,80.817,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772295818834,3.78427663,80.848,80.822,11.48733481]
["bitfinex-derivatives","SOLF0:USTF0",1772295819034,11.1318,80.847,80.822,11.48733481]
["bitfinex-derivatives","SOLF0:USTF0",1772295819335,11.1318,80.847,80.817,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772295819336,11.1318,80.847,80.823,11.48733481]
["bitfinex-derivatives","SOLF0:USTF0",1772295819535,3.78427663,80.847,80.822,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772295819735,3.78427663,80.847,80.817,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772295820431,3.78427663,80.872,80.821,3.65424203]
["bitfinex-derivatives","SOLF0:USTF0",1772295820635,3.78427663,80.889,80.84,5.08992922]
["bitfinex-derivatives","SOLF0:USTF0",1772295820936,3.78427663,80.889,80.84,8.74417125]
["bitfinex-derivatives","SOLF0:USTF0",1772295821438,14.91147663,80.881,80.84,8.74417125]
["bitfinex-derivatives","SOLF0:USTF0",1772295821641,11.1274,80.879,80.84,14.78694203]
["bitfinex-derivatives","SOLF0:USTF0",1772295822339,3.78427663,80.88,80.841,3.65424203]
["bitfinex-derivatives","SOLF0:USTF0",1772295822538,3.78427663,80.88,80.844,3.65424203]
["bitfinex-derivatives","SOLF0:USTF0",1772295823241,3.78427663,80.88,80.845,15.31644641]
["bitfinex-derivatives","SOLF0:USTF0",1772295823942,3.78427663,80.88,80.851,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772295824842,5.08992922,80.86,80.817,7.10605354]
["bitfinex-derivatives","SOLF0:USTF0",1772295825140,5.08992922,80.87,80.817,7.10605354]
["bitfinex-derivatives","SOLF0:USTF0",1772295825336,11.1288,80.869,80.827,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1772295827038,11.1288,80.869,80.828,7.11120798]
["bitfinex-derivatives","SOLF0:USTF0",1772295827247,5.08992922,80.87,80.83,7.11120798]
["bitfinex-derivatives","SOLF0:USTF0",1772295827642,11.1295,80.864,80.82,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1772295828736,11.1295,80.864,80.82,34.11006962]
["bitfinex-derivatives","SOLF0:USTF0",1772295829143,11.1295,80.864,80.822,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1772295830343,11.1295,80.864,80.822,34.10986962]
["bitfinex-derivatives","SOLF0:USTF0",1772295830737,5.08992922,80.87,80.828,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1772295832044,11.1288,80.869,80.828,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1772295833246,5.08992922,80.87,80.825,7.12847695]
["bitfinex-derivatives","SOLF0:USTF0",1772295833446,5.08992922,80.87,80.826,22.97466962]
["bitfinex-derivatives","SOLF0:USTF0",1772295833646,11.1294,80.864,80.826,22.97466962]
["bitfinex-derivatives","SOLF0:USTF0",1772295833843,11.1294,80.864,80.825,7.12847695]
["bitfinex-derivatives","SOLF0:USTF0",1772295835245,11.1294,80.864,80.827,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1772295836850,16.21852922,80.87,80.832,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1772295838141,11.1294,80.865,80.825,18.26317695]
["bitfinex-derivatives","SOLF0:USTF0",1772295838343,11.1294,80.865,80.826,7.11405275]
["bitfinex-derivatives","SOLF0:USTF0",1772295839553,11.13,80.86,80.826,7.11405275]
["bitfinex-derivatives","SOLF0:USTF0",1772295841153,11.1308,80.855,80.826,7.11405275]
["bitfinex-derivatives","SOLF0:USTF0",1772295841453,5.08992922,80.87,80.826,7.11405275]
["bitfinex-derivatives","SOLF0:USTF0",1772295842051,5.08992922,80.86,80.823,22.97466962]
["bitfinex-derivatives","SOLF0:USTF0",1772295842850,11.1307,80.855,80.823,22.97466962]
["bitfinex-derivatives","SOLF0:USTF0",1772295843250,11.1307,80.855,80.822,22.97466962]
["bitfinex-derivatives","SOLF0:USTF0",1772295844149,22.2486,80.902,80.822,22.97466962]
["bitfinex-derivatives","SOLF0:USTF0",1772295844354,5.08992922,80.87,80.831,7.12938835]
["bitfinex-derivatives","SOLF0:USTF0",1772295845857,11.1288,80.869,80.831,7.12938835]
["bitfinex-derivatives","SOLF0:USTF0",1772295846253,5.08992922,80.88,80.831,7.12938835]
["bitfinex-derivatives","SOLF0:USTF0",1772295846454,5.08992922,80.89,80.845,22.97466962]
["bitfinex-derivatives","SOLF0:USTF0",1772295846754,5.08992922,80.89,80.843,22.97466962]
["bitfinex-derivatives","SOLF0:USTF0",1772295847557,11.1267,80.884,80.849,22.97466962]
["bitfinex-derivatives","SOLF0:USTF0",1772295848655,11.1267,80.884,80.848,22.97466962]
["bitfinex-derivatives","SOLF0:USTF0",1772295849960,11.1267,80.884,80.851,30.14562589]
["bitfinex-derivatives","SOLF0:USTF0",1772295850855,11.128,80.875,80.85,22.97466962]
["bitfinex-derivatives","SOLF0:USTF0",1772295851051,11.128,80.875,80.847,22.97466962]
["bitfinex-derivatives","SOLF0:USTF0",1772295851257,5.08992922,80.88,80.849,22.97466962]
["bitfinex-derivatives","SOLF0:USTF0",1772295851458,5.08992922,80.89,80.849,22.97466962]
["bitfinex-derivatives","SOLF0:USTF0",1772295852253,5.08992922,80.89,80.847,22.97466962]
["bitfinex-derivatives","SOLF0:USTF0",1772295852459,5.08992922,80.89,80.849,22.97466962]
["bitfinex-derivatives","SOLF0:USTF0",1772295852959,11.1269,80.883,80.849,22.97466962]
["bitfinex-derivatives","SOLF0:USTF0",1772295854353,11.1285,80.871,80.842,22.97466962]
["bitfinex-derivatives","SOLF0:USTF0",1772295854557,5.08992922,80.9,80.843,7.1949776]
["bitfinex-derivatives","SOLF0:USTF0",1772295854764,5.08992922,80.9,80.87,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295855161,22.239,80.937,80.876,7.2041435]
["bitfinex-derivatives","SOLF0:USTF0",1772295855364,5.08992922,80.94,80.887,7.2041435]
["bitfinex-derivatives","SOLF0:USTF0",1772295855657,11.1217,80.92,80.896,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295856065,5.08992922,80.93,80.895,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295856259,22.72386122,80.963,80.898,7.2041435]
["bitfinex-derivatives","SOLF0:USTF0",1772295856461,5.08992922,80.94,80.904,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295856754,5.08992922,80.94,80.9,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295856963,11.1191,80.939,80.902,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295857368,11.1189,80.941,80.9,7.20962898]
["bitfinex-derivatives","SOLF0:USTF0",1772295857567,5.08992922,80.94,80.9,7.20962898]
["bitfinex-derivatives","SOLF0:USTF0",1772295857762,5.08992922,80.93,80.899,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295858066,11.1206,80.929,80.89,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295858261,11.1206,80.929,80.888,22.54650904]
["bitfinex-derivatives","SOLF0:USTF0",1772295858459,5.08992922,80.92,80.888,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295858660,5.08992922,80.92,80.883,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295859363,5.08080697,80.93,80.89,7.20813781]
["bitfinex-derivatives","SOLF0:USTF0",1772295859667,5.08080697,80.93,80.893,7.20813781]
["bitfinex-derivatives","SOLF0:USTF0",1772295860067,5.08080697,80.93,80.887,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295860269,5.08080697,80.93,80.885,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295860766,16.20110697,80.93,80.885,22.61671657]
["bitfinex-derivatives","SOLF0:USTF0",1772295861268,16.20110697,80.93,80.885,7.27983651]
["bitfinex-derivatives","SOLF0:USTF0",1772295861465,16.20110697,80.93,80.886,7.27983651]
["bitfinex-derivatives","SOLF0:USTF0",1772295862564,5.08080697,80.93,80.886,7.27983651]
["bitfinex-derivatives","SOLF0:USTF0",1772295862768,11.1193,80.938,80.895,7.28203618]
["bitfinex-derivatives","SOLF0:USTF0",1772295862964,5.08080697,80.94,80.895,7.28203618]
["bitfinex-derivatives","SOLF0:USTF0",1772295863159,212.01406963,80.95,80.896,7.28203618]
["bitfinex-derivatives","SOLF0:USTF0",1772295863160,217.0948766,80.95,80.896,7.28203618]
["bitfinex-derivatives","SOLF0:USTF0",1772295863868,11.1179,80.948,80.897,7.28203618]
["bitfinex-derivatives","SOLF0:USTF0",1772295864471,11.1168,80.956,80.902,7.28203618]
["bitfinex-derivatives","SOLF0:USTF0",1772295864665,11.1168,80.956,80.906,7.28203618]
["bitfinex-derivatives","SOLF0:USTF0",1772295865866,11.1168,80.956,80.908,7.26501102]
["bitfinex-derivatives","SOLF0:USTF0",1772295867371,5.08080697,80.94,80.896,7.26326177]
["bitfinex-derivatives","SOLF0:USTF0",1772295868874,11.1195,80.937,80.896,7.26326177]
["bitfinex-derivatives","SOLF0:USTF0",1772295869270,5.08080697,80.93,80.896,7.26326177]
["bitfinex-derivatives","SOLF0:USTF0",1772295869570,5.08080697,80.94,80.896,7.26326177]
["bitfinex-derivatives","SOLF0:USTF0",1772295870173,11.1193,80.938,80.896,7.26326177]
["bitfinex-derivatives","SOLF0:USTF0",1772295870372,22.72386122,80.963,80.896,7.26326177]
["bitfinex-derivatives","SOLF0:USTF0",1772295870677,5.08080697,80.95,80.901,7.39559173]
["bitfinex-derivatives","SOLF0:USTF0",1772295871875,11.1178,80.949,80.904,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1772295872076,11.1178,80.949,80.905,7.47941145]
["bitfinex-derivatives","SOLF0:USTF0",1772295872881,11.1178,80.949,80.906,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772295873076,11.1178,80.949,80.907,7.47232199]
["bitfinex-derivatives","SOLF0:USTF0",1772295873273,11.1186,80.943,80.907,7.47232199]
["bitfinex-derivatives","SOLF0:USTF0",1772295874084,11.1195,80.937,80.907,7.47232199]
["bitfinex-derivatives","SOLF0:USTF0",1772295874381,5.08080697,80.95,80.907,7.47232199]
["bitfinex-derivatives","SOLF0:USTF0",1772295875781,11.1179,80.948,80.908,7.46278393]
["bitfinex-derivatives","SOLF0:USTF0",1772295878385,5.08080697,80.93,80.892,7.45872358]
["bitfinex-derivatives","SOLF0:USTF0",1772295878983,5.08080697,80.92,80.88,7.45679172]
["bitfinex-derivatives","SOLF0:USTF0",1772295879180,5.08080697,80.91,80.867,7.45679172]
["bitfinex-derivatives","SOLF0:USTF0",1772295879587,5.08080697,80.91,80.871,11.3734163]
["bitfinex-derivatives","SOLF0:USTF0",1772295879984,5.08080697,80.91,80.871,11.37362455]
["bitfinex-derivatives","SOLF0:USTF0",1772295880390,11.1228,80.913,80.876,11.37362455]
["bitfinex-derivatives","SOLF0:USTF0",1772295881388,5.08080697,80.92,80.878,7.48988487]
["bitfinex-derivatives","SOLF0:USTF0",1772295881690,5.08080697,80.92,80.877,11.37362455]
["bitfinex-derivatives","SOLF0:USTF0",1772295881691,11.1217,80.921,80.883,18.86350942]
["bitfinex-derivatives","SOLF0:USTF0",1772295882090,11.1217,80.921,80.884,7.48988487]
["bitfinex-derivatives","SOLF0:USTF0",1772295882291,11.1217,80.921,80.884,18.86350942]
["bitfinex-derivatives","SOLF0:USTF0",1772295882691,11.1217,80.921,80.885,7.48713499]
["bitfinex-derivatives","SOLF0:USTF0",1772295883394,11.1207,80.928,80.887,7.48713499]
["bitfinex-derivatives","SOLF0:USTF0",1772295884990,5.08080697,80.93,80.887,7.48713499]
["bitfinex-derivatives","SOLF0:USTF0",1772295885294,5.08080697,80.93,80.887,18.86075954]
["bitfinex-derivatives","SOLF0:USTF0",1772295885893,11.1212,80.924,80.887,18.86075954]
["bitfinex-derivatives","SOLF0:USTF0",1772295886095,11.1212,80.924,80.888,18.8728528]
["bitfinex-derivatives","SOLF0:USTF0",1772295886288,11.1212,80.924,80.889,11.37362455]
["bitfinex-derivatives","SOLF0:USTF0",1772295886684,11.1212,80.924,80.893,11.37362455]
["bitfinex-derivatives","SOLF0:USTF0",1772295887094,5.08080697,80.93,80.893,11.37362455]
["bitfinex-derivatives","SOLF0:USTF0",1772295887286,5.08080697,80.94,80.896,7.48350076]
["bitfinex-derivatives","SOLF0:USTF0",1772295887487,22.2264,80.983,80.902,7.48350076]
["bitfinex-derivatives","SOLF0:USTF0",1772295887488,5.08080697,80.95,80.902,7.48350076]
["bitfinex-derivatives","SOLF0:USTF0",1772295887687,5.08080697,80.95,80.906,7.48350076]
["bitfinex-derivatives","SOLF0:USTF0",1772295888191,11.1184,80.944,80.908,7.48350076]
["bitfinex-derivatives","SOLF0:USTF0",1772295889093,5.08080697,80.95,80.908,7.48350076]
["bitfinex-derivatives","SOLF0:USTF0",1772295889299,5.08080697,80.95,80.908,18.85712531]
["bitfinex-derivatives","SOLF0:USTF0",1772295889597,5.08080697,80.95,80.909,7.48668885]
["bitfinex-derivatives","SOLF0:USTF0",1772295890195,5.08080697,80.95,80.911,7.48668885]
["bitfinex-derivatives","SOLF0:USTF0",1772295890999,11.1178,80.949,80.911,7.48668885]
["bitfinex-derivatives","SOLF0:USTF0",1772295891189,11.1178,80.949,80.918,11.37362455]
["bitfinex-derivatives","SOLF0:USTF0",1772295891394,11.1178,80.949,80.922,11.37362455]
["bitfinex-derivatives","SOLF0:USTF0",1772295891596,11.1186,80.943,80.922,11.37362455]
["bitfinex-derivatives","SOLF0:USTF0",1772295891808,11.1186,80.943,80.911,22.82356891]
["bitfinex-derivatives","SOLF0:USTF0",1772295891809,11.1186,80.943,80.92,11.37362455]
["bitfinex-derivatives","SOLF0:USTF0",1772295892196,11.1186,80.943,80.911,7.48668885]
["bitfinex-derivatives","SOLF0:USTF0",1772295892197,11.1186,80.943,80.921,11.37362455]
["bitfinex-derivatives","SOLF0:USTF0",1772295893302,11.1186,80.943,80.922,11.37362455]
["bitfinex-derivatives","SOLF0:USTF0",1772295893502,5.08080697,80.94,80.906,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295893802,5.08080697,80.94,80.903,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295894303,5.08080697,80.94,80.904,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295894600,11.1195,80.937,80.905,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295894801,11.1195,80.937,80.904,22.82569212]
["bitfinex-derivatives","SOLF0:USTF0",1772295895307,11.1195,80.937,80.906,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295896199,11.1195,80.937,80.907,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295897005,11.1195,80.937,80.905,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295897306,11.1195,80.937,80.907,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295897603,11.1195,80.937,80.909,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295898103,11.1195,80.937,80.907,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295898303,11.1195,80.937,80.91,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295898694,11.1195,80.937,80.915,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295899297,11.1195,80.937,80.917,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295900104,11.1195,80.937,80.915,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295900305,11.1195,80.937,80.916,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295901307,11.1195,80.937,80.917,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295901508,11.1195,80.937,80.916,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295901808,11.1184,80.945,80.919,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295902705,11.1191,80.94,80.919,15.33688006]
["bitfinex-derivatives","SOLF0:USTF0",1772295902900,5.08080697,80.95,80.918,8.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772295903203,5.08080697,80.95,80.908,22.97466962]
["bitfinex-derivatives","SOLF0:USTF0",1772295903406,5.08080697,80.95,80.891,7.47985291]
["bitfinex-derivatives","SOLF0:USTF0",1772295903407,5.08080697,80.95,80.903,22.97466962]
["bitfinex-derivatives","SOLF0:USTF0",1772295903906,37.22,80.974,80.894,4.43376962]
["bitfinex-derivatives","SOLF0:USTF0",1772295904208,5.08080697,80.92,80.878,7.47985291]
["bitfinex-derivatives","SOLF0:USTF0",1772295904405,5.08080697,80.91,80.865,7.47985291]
["bitfinex-derivatives","SOLF0:USTF0",1772295904807,172.9086,80.966,80.853,7.46685972]
["bitfinex-derivatives","SOLF0:USTF0",1772295904808,5.08080697,80.89,80.853,7.46685972]
["bitfinex-derivatives","SOLF0:USTF0",1772295905210,172.9487,80.947,80.849,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772295905211,5.08080697,80.88,80.849,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772295905509,5.08080697,80.89,80.849,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772295905699,5.08080697,80.88,80.849,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772295907811,5.08080697,80.9,80.849,7.66490835]
["bitfinex-derivatives","SOLF0:USTF0",1772295909004,11.1251,80.896,80.849,7.66490835]
["bitfinex-derivatives","SOLF0:USTF0",1772295910009,5.08080697,80.9,80.851,7.56801201]
["bitfinex-derivatives","SOLF0:USTF0",1772295911317,5.08080697,80.89,80.851,7.56801201]
["bitfinex-derivatives","SOLF0:USTF0",1772295911514,11.126,80.89,80.851,7.56801201]
["bitfinex-derivatives","SOLF0:USTF0",1772295912406,11.126,80.89,80.849,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772295912407,5.08080697,80.88,80.849,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772295913210,11.51101146,80.948,80.849,7.59817537]
["bitfinex-derivatives","SOLF0:USTF0",1772295913416,5.08080697,80.89,80.849,7.59817537]
["bitfinex-derivatives","SOLF0:USTF0",1772295913816,11.1263,80.887,80.849,7.59817537]
["bitfinex-derivatives","SOLF0:USTF0",1772295914620,5.08080697,80.89,80.849,7.59817537]
["bitfinex-derivatives","SOLF0:USTF0",1772295914824,11.1253,80.894,80.849,7.59817537]
["bitfinex-derivatives","SOLF0:USTF0",1772295915625,5.08080697,80.9,80.852,7.5718558]
["bitfinex-derivatives","SOLF0:USTF0",1772295916323,5.08080697,80.92,80.871,7.5718558]
["bitfinex-derivatives","SOLF0:USTF0",1772295916725,11.1221,80.918,80.871,7.5718558]
["bitfinex-derivatives","SOLF0:USTF0",1772295917123,5.08080697,80.93,80.871,7.5718558]
["bitfinex-derivatives","SOLF0:USTF0",1772295917327,11.1211,80.925,80.882,7.59343289]
["bitfinex-derivatives","SOLF0:USTF0",1772295917522,5.08080697,80.93,80.882,7.59343289]
["bitfinex-derivatives","SOLF0:USTF0",1772295917926,11.1208,80.927,80.882,7.59343289]
["bitfinex-derivatives","SOLF0:USTF0",1772295918931,5.08080697,80.94,80.882,7.59343289]
["bitfinex-derivatives","SOLF0:USTF0",1772295920029,11.12,80.933,80.886,7.59900021]
["bitfinex-derivatives","SOLF0:USTF0",1772295920734,5.08080697,80.93,80.88,5.08080697]
["bitfinex-derivatives","SOLF0:USTF0",1772295921031,5.08080697,80.91,80.873,7.60044906]
["bitfinex-derivatives","SOLF0:USTF0",1772295921224,5.08442291,80.91,80.873,7.60044906]
["bitfinex-derivatives","SOLF0:USTF0",1772295921922,11.1232,80.909,80.873,7.60044906]
["bitfinex-derivatives","SOLF0:USTF0",1772295922128,5.08442291,80.91,80.873,7.60044906]
["bitfinex-derivatives","SOLF0:USTF0",1772295922523,5.08442291,80.92,80.873,7.60044906]
["bitfinex-derivatives","SOLF0:USTF0",1772295924625,5.08442291,80.93,80.874,7.59549002]
["bitfinex-derivatives","SOLF0:USTF0",1772295924828,5.08442291,80.93,80.881,7.55092346]
["bitfinex-derivatives","SOLF0:USTF0",1772295925936,11.1208,80.927,80.882,7.55092346]
["bitfinex-derivatives","SOLF0:USTF0",1772295926132,5.08442291,80.93,80.882,7.55092346]
["bitfinex-derivatives","SOLF0:USTF0",1772295926529,11.1207,80.928,80.882,7.55092346]
["bitfinex-derivatives","SOLF0:USTF0",1772295927127,11.1207,80.928,80.885,7.5943021]
["bitfinex-derivatives","SOLF0:USTF0",1772295927328,11.1197,80.935,80.885,7.5943021]
["bitfinex-derivatives","SOLF0:USTF0",1772295927529,11.1197,80.935,80.892,7.5943021]
["bitfinex-derivatives","SOLF0:USTF0",1772295927732,5.08442291,80.95,80.901,7.5943021]
["bitfinex-derivatives","SOLF0:USTF0",1772295927935,11.1183,80.945,80.901,7.5943021]
["bitfinex-derivatives","SOLF0:USTF0",1772295930738,11.1183,80.945,80.903,7.60109093]
["bitfinex-derivatives","SOLF0:USTF0",1772295931736,5.08442291,80.93,80.89,7.59609033]
["bitfinex-derivatives","SOLF0:USTF0",1772295932234,16.20472291,80.93,80.89,7.59609033]
["bitfinex-derivatives","SOLF0:USTF0",1772295934337,22.81243431,80.975,80.901,7.59844907]
["bitfinex-derivatives","SOLF0:USTF0",1772295934531,5.08442291,80.95,80.901,7.59844907]
["bitfinex-derivatives","SOLF0:USTF0",1772295934726,5.08442291,80.94,80.901,7.59844907]
["bitfinex-derivatives","SOLF0:USTF0",1772295934926,11.1193,80.938,80.901,7.59844907]
["bitfinex-derivatives","SOLF0:USTF0",1772295935433,5.08442291,80.94,80.901,7.59844907]
["bitfinex-derivatives","SOLF0:USTF0",1772295935632,5.08442291,80.93,80.889,7.61271598]
["bitfinex-derivatives","SOLF0:USTF0",1772295936729,5.08442291,80.93,80.883,15.25313805]
["bitfinex-derivatives","SOLF0:USTF0",1772295936730,37.1,80.96,80.883,3.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772295936936,5.08442291,80.9,80.855,7.61522102]
["bitfinex-derivatives","SOLF0:USTF0",1772295938726,0.26615019,80.939,80.88,5.08442291]
["bitfinex-derivatives","SOLF0:USTF0",1772295938927,0.26615019,80.929,80.87,5.08442291]
["bitfinex-derivatives","SOLF0:USTF0",1772295939427,11.1224,80.916,80.871,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1772295940736,11.1224,80.916,80.88,5.08442291]
["bitfinex-derivatives","SOLF0:USTF0",1772295942333,11.1231,80.911,80.88,5.08442291]
["bitfinex-derivatives","SOLF0:USTF0",1772295942539,11.1231,80.911,80.877,3.93610456]
["bitfinex-derivatives","SOLF0:USTF0",1772295943336,11.1238,80.905,80.877,3.93610456]
["bitfinex-derivatives","SOLF0:USTF0",1772295944937,11.1227,80.913,80.877,3.93610456]
["bitfinex-derivatives","SOLF0:USTF0",1772295945137,0.26615019,80.929,80.877,3.93610456]
["bitfinex-derivatives","SOLF0:USTF0",1772295946131,0.26615019,80.929,80.86,13.61345673]
["bitfinex-derivatives","SOLF0:USTF0",1772295946132,11.1211,80.925,80.879,3.91103934]
["bitfinex-derivatives","SOLF0:USTF0",1772295947646,11.1211,80.925,80.881,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1772295947937,11.1219,80.919,80.879,3.91103934]
["bitfinex-derivatives","SOLF0:USTF0",1772295948342,0.26615019,80.929,80.879,15.03823934]
["bitfinex-derivatives","SOLF0:USTF0",1772295948538,11.1211,80.925,80.88,3.91006649]
["bitfinex-derivatives","SOLF0:USTF0",1772295950045,11.1211,80.925,80.882,15.03218499]
["bitfinex-derivatives","SOLF0:USTF0",1772295950246,11.1202,80.932,80.883,3.90538499]
["bitfinex-derivatives","SOLF0:USTF0",1772295952043,11.1202,80.932,80.892,15.02936568]
["bitfinex-derivatives","SOLF0:USTF0",1772295953352,11.1209,80.927,80.892,3.90386568]
["bitfinex-derivatives","SOLF0:USTF0",1772295957858,0.23043856,80.928,80.892,3.90386568]
["bitfinex-derivatives","SOLF0:USTF0",1772295958850,0.23043856,80.928,80.894,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1772295959260,0.23043856,80.928,80.892,3.90386568]
["bitfinex-derivatives","SOLF0:USTF0",1772295961655,0.23043856,80.928,80.877,3.91119438]
["bitfinex-derivatives","SOLF0:USTF0",1772295962754,0.23043856,80.928,80.88,3.91158935]
["bitfinex-derivatives","SOLF0:USTF0",1772295962958,0.23043856,80.928,80.881,3.91158935]
["bitfinex-derivatives","SOLF0:USTF0",1772295963159,0.20994792,80.949,80.881,3.91158935]
["bitfinex-derivatives","SOLF0:USTF0",1772295963361,0.20994792,80.939,80.881,3.91158935]
["bitfinex-derivatives","SOLF0:USTF0",1772295963960,11.1209,80.926,80.885,3.88828644]
["bitfinex-derivatives","SOLF0:USTF0",1772295964465,0.25655374,80.929,80.885,3.88828644]
["bitfinex-derivatives","SOLF0:USTF0",1772295964664,11.1211,80.925,80.885,3.88828644]
["bitfinex-derivatives","SOLF0:USTF0",1772295965165,0.25655374,80.929,80.885,3.88828644]
["bitfinex-derivatives","SOLF0:USTF0",1772295965368,11.1208,80.927,80.885,3.88828644]
["bitfinex-derivatives","SOLF0:USTF0",1772295965758,0.25655374,80.929,80.885,3.88828644]
["bitfinex-derivatives","SOLF0:USTF0",1772295966568,11.1216,80.921,80.885,3.88828644]
["bitfinex-derivatives","SOLF0:USTF0",1772295966866,0.25655374,80.929,80.888,3.89163417]
["bitfinex-derivatives","SOLF0:USTF0",1772295967066,0.25655374,80.929,80.892,15.33223853]
["bitfinex-derivatives","SOLF0:USTF0",1772295967959,11.1215,80.922,80.892,15.33223853]
["bitfinex-derivatives","SOLF0:USTF0",1772295969466,11.1215,80.922,80.892,19.22311616]
["bitfinex-derivatives","SOLF0:USTF0",1772295969766,11.1215,80.922,80.893,3.89087763]
["bitfinex-derivatives","SOLF0:USTF0",1772295969963,0.33826832,80.949,80.898,3.84742916]
["bitfinex-derivatives","SOLF0:USTF0",1772295970160,0.33826832,80.949,80.901,3.84742916]
["bitfinex-derivatives","SOLF0:USTF0",1772295970356,0.33826832,80.949,80.911,3.84742916]
["bitfinex-derivatives","SOLF0:USTF0",1772295971959,11.119,80.94,80.911,3.84742916]
["bitfinex-derivatives","SOLF0:USTF0",1772295976067,11.53701933,80.94,80.907,15.33223853]
["bitfinex-derivatives","SOLF0:USTF0",1772295976268,11.1199,80.934,80.907,15.33223853]
["bitfinex-derivatives","SOLF0:USTF0",1772295976569,11.1199,80.934,80.906,15.33223853]
["bitfinex-derivatives","SOLF0:USTF0",1772295976866,0.41529952,80.929,80.881,3.8074485]
["bitfinex-derivatives","SOLF0:USTF0",1772295977063,0.41529952,80.919,80.871,26.71217306]
["bitfinex-derivatives","SOLF0:USTF0",1772295977263,0.41529952,80.919,80.872,3.8074485]
["bitfinex-derivatives","SOLF0:USTF0",1772295978961,11.1228,80.913,80.872,3.8074485]
["bitfinex-derivatives","SOLF0:USTF0",1772295979769,11.1237,80.906,80.872,3.8074485]
["bitfinex-derivatives","SOLF0:USTF0",1772295980171,0.38224201,80.909,80.864,22.90472456]
["bitfinex-derivatives","SOLF0:USTF0",1772295980369,5.08083202,80.9,80.86,3.82397725]
["bitfinex-derivatives","SOLF0:USTF0",1772295981273,11.1247,80.899,80.86,3.82397725]
["bitfinex-derivatives","SOLF0:USTF0",1772295981472,37.1,80.949,80.86,3.82397725]
["bitfinex-derivatives","SOLF0:USTF0",1772295981473,5.08521302,80.92,80.862,3.82397725]
["bitfinex-derivatives","SOLF0:USTF0",1772295981672,0.38224201,80.919,80.867,3.82397725]
["bitfinex-derivatives","SOLF0:USTF0",1772295981872,11.1234,80.908,80.87,3.8241944]
["bitfinex-derivatives","SOLF0:USTF0",1772295982577,11.1242,80.902,80.87,3.8241944]
["bitfinex-derivatives","SOLF0:USTF0",1772295986280,0.39105577,80.953,80.891,3.81957037]
["bitfinex-derivatives","SOLF0:USTF0",1772295986478,0.39105577,80.939,80.898,22.90472456]
["bitfinex-derivatives","SOLF0:USTF0",1772295986780,0.39105577,80.929,80.893,3.81957037]
["bitfinex-derivatives","SOLF0:USTF0",1772295987972,11.1206,80.928,80.893,3.81957037]
["bitfinex-derivatives","SOLF0:USTF0",1772295988676,5.08521302,80.92,80.881,3.86441215]
["bitfinex-derivatives","SOLF0:USTF0",1772295993991,5.21663712,80.92,80.881,3.86441215]
["bitfinex-derivatives","SOLF0:USTF0",1772295994586,5.08521302,80.91,80.87,22.90472456]
["bitfinex-derivatives","SOLF0:USTF0",1772295994792,0.1314241,80.909,80.869,3.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1772295995089,11.1262,80.888,80.857,3.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1772295996185,11.1251,80.896,80.857,3.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1772295996586,0.1314241,80.899,80.857,3.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1772295997995,11.1259,80.89,80.857,3.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1772295999198,16.21111302,80.89,80.857,3.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1772296001196,11.1267,80.884,80.857,3.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1772296006800,5.08521302,80.88,80.849,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772296007996,11.1276,80.877,80.849,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772296009402,0.03385076,80.889,80.849,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772296009403,11.1287,80.87,80.849,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772296014710,0.05215335,80.869,80.827,15.29692963]
["bitfinex-derivatives","SOLF0:USTF0",1772296014915,0.03215335,80.859,80.823,3.99164582]
["bitfinex-derivatives","SOLF0:USTF0",1772296015210,0.03215335,80.849,80.807,19.29921852]
["bitfinex-derivatives","SOLF0:USTF0",1772296015614,11.16375335,80.849,80.807,19.29921852]
["bitfinex-derivatives","SOLF0:USTF0",1772296015915,11.16375335,80.849,80.807,4.00164582]
["bitfinex-derivatives","SOLF0:USTF0",1772296016108,0.04603442,80.848,80.807,4.00164582]
["bitfinex-derivatives","SOLF0:USTF0",1772296016913,0.04603442,80.846,80.807,4.00164582]
["bitfinex-derivatives","SOLF0:USTF0",1772296017119,0.04603442,80.839,80.796,3.99470529]
["bitfinex-derivatives","SOLF0:USTF0",1772296018112,0.04603442,80.839,80.798,3.99130487]
["bitfinex-derivatives","SOLF0:USTF0",1772296018413,0.05283526,80.878,80.811,3.99130487]
["bitfinex-derivatives","SOLF0:USTF0",1772296018609,0.05283526,80.923,80.872,3.99130487]
["bitfinex-derivatives","SOLF0:USTF0",1772296018809,0.05283526,80.936,80.891,3.99130487]
["bitfinex-derivatives","SOLF0:USTF0",1772296022116,5.08521302,80.92,80.876,3.9681797]
["bitfinex-derivatives","SOLF0:USTF0",1772296022321,0.09908559,80.938,80.881,3.9681797]
["bitfinex-derivatives","SOLF0:USTF0",1772296022520,0.09908559,80.938,80.891,3.9681797]
["bitfinex-derivatives","SOLF0:USTF0",1772296022816,11.1186,80.943,80.891,3.9681797]
["bitfinex-derivatives","SOLF0:USTF0",1772296023021,5.08521302,80.95,80.901,3.9681797]
["bitfinex-derivatives","SOLF0:USTF0",1772296023421,0.09908559,80.949,80.901,3.9681797]
["bitfinex-derivatives","SOLF0:USTF0",1772296024915,0.11655285,80.948,80.901,3.9681797]
["bitfinex-derivatives","SOLF0:USTF0",1772296025919,11.1181,80.947,80.901,3.9681797]
["bitfinex-derivatives","SOLF0:USTF0",1772296026121,0.17610236,80.946,80.901,3.9681797]
["bitfinex-derivatives","SOLF0:USTF0",1772296026926,11.1184,80.945,80.901,3.9681797]
["bitfinex-derivatives","SOLF0:USTF0",1772296027321,0.17610236,80.929,80.889,3.92974443]
["bitfinex-derivatives","SOLF0:USTF0",1772296028517,11.1207,80.928,80.889,3.92974443]
["bitfinex-derivatives","SOLF0:USTF0",1772296029514,0.18422858,80.919,80.874,3.92974443]
["bitfinex-derivatives","SOLF0:USTF0",1772296031023,11.1225,80.914,80.874,3.92974443]
["bitfinex-derivatives","SOLF0:USTF0",1772296036025,11.1235,80.907,80.874,3.92974443]
["bitfinex-derivatives","SOLF0:USTF0",1772296043230,0.09415807,80.931,80.881,3.96810639]
["bitfinex-derivatives","SOLF0:USTF0",1772296044924,5.17867541,80.93,80.881,3.96810639]
["bitfinex-derivatives","SOLF0:USTF0",1772296045121,0.09516719,80.929,80.881,3.96810639]
["bitfinex-derivatives","SOLF0:USTF0",1772296046032,11.1223,80.916,80.881,3.96810639]
["bitfinex-derivatives","SOLF0:USTF0",1772296048530,1.0535272,80.913,80.87,3.94914146]
["bitfinex-derivatives","SOLF0:USTF0",1772296049933,11.1233,80.909,80.87,3.94914146]
["bitfinex-derivatives","SOLF0:USTF0",1772296050234,11.1233,80.909,80.871,3.94914146]
["bitfinex-derivatives","SOLF0:USTF0",1772296053234,11.1233,80.909,80.873,3.94914146]
["bitfinex-derivatives","SOLF0:USTF0",1772296053435,11.1224,80.915,80.873,3.94914146]
["bitfinex-derivatives","SOLF0:USTF0",1772296053631,11.1224,80.915,80.861,15.2975727]
["bitfinex-derivatives","SOLF0:USTF0",1772296053632,0.97362335,80.946,80.891,3.94914146]
["bitfinex-derivatives","SOLF0:USTF0",1772296054028,11.1201,80.932,80.901,3.94914146]
["bitfinex-derivatives","SOLF0:USTF0",1772296055133,11.1191,80.94,80.901,3.94914146]
["bitfinex-derivatives","SOLF0:USTF0",1772296055330,0.97146521,80.965,80.901,3.94914146]
["bitfinex-derivatives","SOLF0:USTF0",1772296055532,0.97146521,80.959,80.911,3.94914146]
["bitfinex-derivatives","SOLF0:USTF0",1772296055732,11.1178,80.949,80.911,3.94914146]
["bitfinex-derivatives","SOLF0:USTF0",1772296057040,5.08350822,80.95,80.911,3.94914146]
["bitfinex-derivatives","SOLF0:USTF0",1772296059639,0.97146521,80.959,80.911,3.94914146]
["bitfinex-derivatives","SOLF0:USTF0",1772296061039,0.97146521,80.959,80.914,3.94914146]
["bitfinex-derivatives","SOLF0:USTF0",1772296061542,11.1168,80.956,80.914,3.94914146]
["bitfinex-derivatives","SOLF0:USTF0",1772296062436,11.1176,80.951,80.914,3.94914146]
["bitfinex-derivatives","SOLF0:USTF0",1772296062838,0.97146521,80.959,80.916,3.94914146]
["bitfinex-derivatives","SOLF0:USTF0",1772296063239,11.1174,80.952,80.916,3.94914146]
["bitfinex-derivatives","SOLF0:USTF0",1772296063537,0.9513154,80.951,80.898,22.8645668]
["bitfinex-derivatives","SOLF0:USTF0",1772296063738,5.08350822,80.91,80.86,11.18831408]
["bitfinex-derivatives","SOLF0:USTF0",1772296064744,11.1242,80.903,80.862,22.60080847]
["bitfinex-derivatives","SOLF0:USTF0",1772296065340,5.08350822,80.9,80.862,22.60080847]
["bitfinex-derivatives","SOLF0:USTF0",1772296065549,5.08350822,80.91,80.862,22.60080847]
["bitfinex-derivatives","SOLF0:USTF0",1772296066140,5.08350822,80.93,80.881,22.47823675]
["bitfinex-derivatives","SOLF0:USTF0",1772296068046,11.1216,80.921,80.881,22.47823675]
["bitfinex-derivatives","SOLF0:USTF0",1772296068241,5.08350822,80.95,80.901,22.48968749]
["bitfinex-derivatives","SOLF0:USTF0",1772296068847,5.08350822,80.94,80.901,22.48968749]
["bitfinex-derivatives","SOLF0:USTF0",1772296069543,5.08350822,80.95,80.901,22.48968749]
["bitfinex-derivatives","SOLF0:USTF0",1772296069944,11.1182,80.946,80.901,22.48968749]
["bitfinex-derivatives","SOLF0:USTF0",1772296070150,5.08350822,80.92,80.887,22.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1772296071951,11.1207,80.928,80.887,22.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1772296072746,5.08350822,80.92,80.887,22.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1772296072949,16.20530822,80.92,80.887,22.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1772296073152,5.08350822,80.92,80.887,22.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1772296075750,9.02294776,80.967,80.894,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1772296076054,5.08350822,80.94,80.895,22.46730615]
["bitfinex-derivatives","SOLF0:USTF0",1772296076253,5.08350822,80.94,80.897,22.46730615]
["bitfinex-derivatives","SOLF0:USTF0",1772296077749,16.20110822,80.95,80.9,22.46730615]
["bitfinex-derivatives","SOLF0:USTF0",1772296078147,11.1176,80.95,80.9,27.55081437]
["bitfinex-derivatives","SOLF0:USTF0",1772296078755,16.20110822,80.95,80.9,22.46730615]
["bitfinex-derivatives","SOLF0:USTF0",1772296078954,11.1167,80.957,80.91,22.48360851]
["bitfinex-derivatives","SOLF0:USTF0",1772296079454,5.08350822,80.95,80.91,22.48360851]
["bitfinex-derivatives","SOLF0:USTF0",1772296080858,16.20120822,80.95,80.91,22.48360851]
["bitfinex-derivatives","SOLF0:USTF0",1772296081256,5.08350822,80.95,80.91,22.48360851]
["bitfinex-derivatives","SOLF0:USTF0",1772296082756,5.08350822,80.97,80.91,27.56711673]
["bitfinex-derivatives","SOLF0:USTF0",1772296083660,5.08350822,80.96,80.917,22.50061593]
["bitfinex-derivatives","SOLF0:USTF0",1772296084064,5.08350822,80.97,80.917,22.50061593]
["bitfinex-derivatives","SOLF0:USTF0",1772296084864,5.08350822,80.97,80.91,5.08350822]
["bitfinex-derivatives","SOLF0:USTF0",1772296084865,11.1159,80.963,80.918,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1772296085063,5.08350822,80.96,80.919,22.47266786]
["bitfinex-derivatives","SOLF0:USTF0",1772296087576,11.1159,80.963,80.919,22.47266786]
["bitfinex-derivatives","SOLF0:USTF0",1772296087778,5.08350822,80.98,80.931,22.45731713]
["bitfinex-derivatives","SOLF0:USTF0",1772296088375,5.08350822,80.99,80.94,5.08350822]
["bitfinex-derivatives","SOLF0:USTF0",1772296088578,22.2134,81.03,80.941,22.45731713]
["bitfinex-derivatives","SOLF0:USTF0",1772296088579,5.08350822,81.0,80.941,22.45731713]
["bitfinex-derivatives","SOLF0:USTF0",1772296088774,5.08350822,80.99,80.941,22.45731713]
["bitfinex-derivatives","SOLF0:USTF0",1772296088981,5.08350822,80.97,80.941,22.45731713]
["bitfinex-derivatives","SOLF0:USTF0",1772296089170,5.08350822,80.97,80.911,22.45731713]
["bitfinex-derivatives","SOLF0:USTF0",1772296089570,5.08350822,80.98,80.924,22.45731713]
["bitfinex-derivatives","SOLF0:USTF0",1772296090876,11.1138,80.978,80.928,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1772296091181,5.08350822,80.97,80.929,22.45578824]
["bitfinex-derivatives","SOLF0:USTF0",1772296091569,5.08350822,80.97,80.932,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1772296091768,5.08350822,80.97,80.933,22.4259252]
["bitfinex-derivatives","SOLF0:USTF0",1772296093778,5.08350822,80.97,80.935,22.4250546]
["bitfinex-derivatives","SOLF0:USTF0",1772296093981,11.1138,80.978,80.935,22.4250546]
["bitfinex-derivatives","SOLF0:USTF0",1772296094885,5.08350822,80.97,80.935,22.4250546]
["bitfinex-derivatives","SOLF0:USTF0",1772296095982,11.1153,80.967,80.935,22.4250546]
["bitfinex-derivatives","SOLF0:USTF0",1772296097482,22.219,81.01,80.938,22.42664874]
["bitfinex-derivatives","SOLF0:USTF0",1772296097683,5.08350822,80.98,80.938,22.42664874]
["bitfinex-derivatives","SOLF0:USTF0",1772296098573,11.1138,80.978,80.94,22.42748634]
["bitfinex-derivatives","SOLF0:USTF0",1772296098775,5.08350822,80.98,80.94,22.42748634]
["bitfinex-derivatives","SOLF0:USTF0",1772296099178,11.1138,80.978,80.94,22.42748634]
["bitfinex-derivatives","SOLF0:USTF0",1772296099573,5.08350822,80.98,80.94,22.42748634]
["bitfinex-derivatives","SOLF0:USTF0",1772296099776,5.08350822,80.99,80.94,27.51099456]
["bitfinex-derivatives","SOLF0:USTF0",1772296099971,5.08350822,80.99,80.951,22.45079403]
["bitfinex-derivatives","SOLF0:USTF0",1772296101685,6.37461434,81.031,80.938,22.45079403]
["bitfinex-derivatives","SOLF0:USTF0",1772296101686,5.08350822,80.97,80.938,22.45079403]
["bitfinex-derivatives","SOLF0:USTF0",1772296103283,5.07623239,80.97,80.938,22.45079403]
["bitfinex-derivatives","SOLF0:USTF0",1772296105390,11.1142,80.975,80.938,22.45079403]
["bitfinex-derivatives","SOLF0:USTF0",1772296107291,11.1133,80.981,80.938,22.45079403]
["bitfinex-derivatives","SOLF0:USTF0",1772296107790,11.1133,80.981,80.94,22.45903143]
["bitfinex-derivatives","SOLF0:USTF0",1772296108187,5.07623239,81.0,80.94,27.53526382]
["bitfinex-derivatives","SOLF0:USTF0",1772296109587,5.07623239,80.99,80.94,27.53526382]
["bitfinex-derivatives","SOLF0:USTF0",1772296109788,11.1123,80.989,80.95,22.45294548]
["bitfinex-derivatives","SOLF0:USTF0",1772296110291,11.113,80.984,80.95,22.45294548]
["bitfinex-derivatives","SOLF0:USTF0",1772296111091,5.07623239,80.99,80.95,22.45294548]
["bitfinex-derivatives","SOLF0:USTF0",1772296112193,11.1123,80.989,80.95,22.45294548]
["bitfinex-derivatives","SOLF0:USTF0",1772296113487,11.1133,80.982,80.95,22.45294548]
["bitfinex-derivatives","SOLF0:USTF0",1772296114484,5.07623239,80.98,80.937,22.45675996]
["bitfinex-derivatives","SOLF0:USTF0",1772296114690,5.07623239,80.97,80.937,22.45675996]
["bitfinex-derivatives","SOLF0:USTF0",1772296114890,5.07623239,80.98,80.937,22.45675996]
["bitfinex-derivatives","SOLF0:USTF0",1772296115893,11.1146,80.972,80.937,22.45675996]
["bitfinex-derivatives","SOLF0:USTF0",1772296116794,5.07623239,80.98,80.92,5.07623239]
["bitfinex-derivatives","SOLF0:USTF0",1772296116795,11.1137,80.979,80.939,22.45358733]
["bitfinex-derivatives","SOLF0:USTF0",1772296117489,5.07623239,80.99,80.94,22.45358733]
["bitfinex-derivatives","SOLF0:USTF0",1772296117996,5.07623239,80.98,80.94,22.45358733]
["bitfinex-derivatives","SOLF0:USTF0",1772296118198,235.57971018,81.051,80.917,22.4522465]
["bitfinex-derivatives","SOLF0:USTF0",1772296118199,5.07623239,80.96,80.917,22.4522465]
["bitfinex-derivatives","SOLF0:USTF0",1772296119896,5.07623239,80.96,80.919,22.44801]
["bitfinex-derivatives","SOLF0:USTF0",1772296120698,11.1164,80.959,80.919,22.44801]
["bitfinex-derivatives","SOLF0:USTF0",1772296125101,11.1164,80.959,80.883,30.61234257]
["bitfinex-derivatives","SOLF0:USTF0",1772296125102,5.07623239,80.95,80.903,22.85943557]
["bitfinex-derivatives","SOLF0:USTF0",1772296125405,5.07623239,80.92,80.88,22.41130903]
["bitfinex-derivatives","SOLF0:USTF0",1772296125607,5.07623239,80.91,80.88,22.41130903]
["bitfinex-derivatives","SOLF0:USTF0",1772296126602,11.1222,80.917,80.88,22.41130903]
["bitfinex-derivatives","SOLF0:USTF0",1772296127406,5.07623239,80.92,80.88,22.41130903]
["bitfinex-derivatives","SOLF0:USTF0",1772296128100,11.1219,80.919,80.88,22.41130903]
["bitfinex-derivatives","SOLF0:USTF0",1772296129302,5.07623239,80.92,80.881,22.42317061]
["bitfinex-derivatives","SOLF0:USTF0",1772296129606,11.1206,80.928,80.881,22.42317061]
["bitfinex-derivatives","SOLF0:USTF0",1772296130702,5.07623239,80.93,80.884,22.4367983]
["bitfinex-derivatives","SOLF0:USTF0",1772296130905,11.1196,80.936,80.884,22.4367983]
["bitfinex-derivatives","SOLF0:USTF0",1772296132001,11.1196,80.936,80.888,22.4424081]
["bitfinex-derivatives","SOLF0:USTF0",1772296132910,11.1196,80.936,80.892,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1772296133111,11.1196,80.936,80.893,22.4424081]
["bitfinex-derivatives","SOLF0:USTF0",1772296135005,11.1196,80.936,80.894,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1772296135207,11.1196,80.936,80.895,22.41688653]
["bitfinex-derivatives","SOLF0:USTF0",1772296137402,5.07623239,80.94,80.897,22.41834796]
["bitfinex-derivatives","SOLF0:USTF0",1772296138010,5.07623239,80.94,80.902,22.4175605]
["bitfinex-derivatives","SOLF0:USTF0",1772296140509,11.1193,80.938,80.902,22.4175605]
["bitfinex-derivatives","SOLF0:USTF0",1772296142003,5.07623239,80.93,80.87,5.07623239]
["bitfinex-derivatives","SOLF0:USTF0",1772296142209,11.1208,80.927,80.891,22.41614697]
["bitfinex-derivatives","SOLF0:USTF0",1772296142711,5.07623239,80.92,80.891,22.41614697]
["bitfinex-derivatives","SOLF0:USTF0",1772296143314,11.1208,80.927,80.891,22.41614697]
["bitfinex-derivatives","SOLF0:USTF0",1772296145616,5.07623239,80.92,80.891,22.41614697]
["bitfinex-derivatives","SOLF0:USTF0",1772296146012,5.07623239,80.91,80.879,22.42242825]
["bitfinex-derivatives","SOLF0:USTF0",1772296146219,37.1,80.976,80.879,22.42242825]
["bitfinex-derivatives","SOLF0:USTF0",1772296146220,5.07623239,80.92,80.879,22.42242825]
["bitfinex-derivatives","SOLF0:USTF0",1772296148019,16.19803239,80.92,80.879,22.42242825]
["bitfinex-derivatives","SOLF0:USTF0",1772296149925,5.07623239,80.92,80.879,22.42242825]
["bitfinex-derivatives","SOLF0:USTF0",1772296150824,5.07623239,80.91,80.868,22.41623591]
["bitfinex-derivatives","SOLF0:USTF0",1772296151628,5.07623239,80.91,80.87,22.41623591]
["bitfinex-derivatives","SOLF0:USTF0",1772296153424,5.07623239,80.94,80.901,14.31956323]
["bitfinex-derivatives","SOLF0:USTF0",1772296154934,11.1198,80.934,80.901,14.31956323]
["bitfinex-derivatives","SOLF0:USTF0",1772296155629,5.07623239,80.94,80.901,14.31956323]
["bitfinex-derivatives","SOLF0:USTF0",1772296155832,5.07623239,80.96,80.901,14.31956323]
["bitfinex-derivatives","SOLF0:USTF0",1772296156032,5.07623239,80.95,80.901,14.31956323]
["bitfinex-derivatives","SOLF0:USTF0",1772296156233,5.07623239,80.96,80.901,14.31956323]
["bitfinex-derivatives","SOLF0:USTF0",1772296156434,11.1164,80.959,80.919,25.50368288]
["bitfinex-derivatives","SOLF0:USTF0",1772296156934,11.1164,80.959,80.92,14.38194305]
["bitfinex-derivatives","SOLF0:USTF0",1772296158239,5.07623239,80.95,80.92,14.38194305]
["bitfinex-derivatives","SOLF0:USTF0",1772296158832,5.07623239,80.96,80.92,14.38194305]
["bitfinex-derivatives","SOLF0:USTF0",1772296159637,11.1155,80.966,80.922,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1772296159839,11.1155,80.966,80.923,14.38921496]
["bitfinex-derivatives","SOLF0:USTF0",1772296160440,11.1163,80.96,80.923,14.38921496]
["bitfinex-derivatives","SOLF0:USTF0",1772296165640,5.07792257,80.95,80.904,14.36858467]
["bitfinex-derivatives","SOLF0:USTF0",1772296167042,11.1181,80.947,80.904,14.36858467]
["bitfinex-derivatives","SOLF0:USTF0",1772296170345,11.1181,80.947,80.905,25.4899137]
["bitfinex-derivatives","SOLF0:USTF0",1772296170647,11.1181,80.947,80.906,14.3662137]
["bitfinex-derivatives","SOLF0:USTF0",1772296174851,11.1172,80.954,80.911,14.36739595]
["bitfinex-derivatives","SOLF0:USTF0",1772296175955,11.1172,80.954,80.914,14.36643239]
["bitfinex-derivatives","SOLF0:USTF0",1772296177046,11.1172,80.954,80.917,14.36643239]
["bitfinex-derivatives","SOLF0:USTF0",1772296178450,11.1162,80.961,80.917,14.36643239]
["bitfinex-derivatives","SOLF0:USTF0",1772296179153,11.1162,80.961,80.921,14.36183939]
["bitfinex-derivatives","SOLF0:USTF0",1772296179354,5.07792257,80.98,80.93,5.07792257]
["bitfinex-derivatives","SOLF0:USTF0",1772296179652,5.07792257,80.98,80.931,14.36183939]
["bitfinex-derivatives","SOLF0:USTF0",1772296180850,11.1142,80.975,80.931,14.36183939]
["bitfinex-derivatives","SOLF0:USTF0",1772296181452,5.07792257,80.98,80.931,14.36183939]
["bitfinex-derivatives","SOLF0:USTF0",1772296182558,5.07792257,80.98,80.891,22.2512]
["bitfinex-derivatives","SOLF0:USTF0",1772296182559,5.07792257,80.99,80.941,14.39234141]
["bitfinex-derivatives","SOLF0:USTF0",1772296183159,11.1127,80.986,80.941,14.39234141]
["bitfinex-derivatives","SOLF0:USTF0",1772296183452,5.07792257,80.99,80.941,14.39234141]
["bitfinex-derivatives","SOLF0:USTF0",1772296183649,5.07792257,80.95,80.909,14.39234141]
["bitfinex-derivatives","SOLF0:USTF0",1772296183853,5.07792257,80.94,80.88,5.07792257]
["bitfinex-derivatives","SOLF0:USTF0",1772296184855,11.1197,80.935,80.88,5.07792257]
["bitfinex-derivatives","SOLF0:USTF0",1772296185055,5.07792257,80.94,80.88,5.07792257]
["bitfinex-derivatives","SOLF0:USTF0",1772296185355,5.07792257,80.94,80.877,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1772296185356,5.07792257,80.92,80.87,5.07792257]
["bitfinex-derivatives","SOLF0:USTF0",1772296185952,5.07792257,80.93,80.871,7.10737774]
["bitfinex-derivatives","SOLF0:USTF0",1772296186152,5.07792257,80.93,80.881,7.10737774]
["bitfinex-derivatives","SOLF0:USTF0",1772296186356,5.07792257,80.92,80.881,7.10737774]
["bitfinex-derivatives","SOLF0:USTF0",1772296186960,11.122,80.918,80.881,7.10737774]
["bitfinex-derivatives","SOLF0:USTF0",1772296188066,11.1209,80.926,80.881,7.10737774]
["bitfinex-derivatives","SOLF0:USTF0",1772296189155,5.07792257,80.93,80.881,7.10737774]
["bitfinex-derivatives","SOLF0:USTF0",1772296189664,5.07792257,80.93,80.882,7.0890011]
["bitfinex-derivatives","SOLF0:USTF0",1772296191064,11.1206,80.929,80.882,7.0890011]
["bitfinex-derivatives","SOLF0:USTF0",1772296191662,5.07792257,80.92,80.882,7.0890011]
["bitfinex-derivatives","SOLF0:USTF0",1772296192965,11.1219,80.919,80.882,7.0890011]
["bitfinex-derivatives","SOLF0:USTF0",1772296196367,5.07792257,80.91,80.882,7.0890011]
["bitfinex-derivatives","SOLF0:USTF0",1772296197366,9.18474061,80.95,80.882,7.0890011]
["bitfinex-derivatives","SOLF0:USTF0",1772296197367,5.07792257,80.93,80.882,7.0890011]
["bitfinex-derivatives","SOLF0:USTF0",1772296197757,5.07792257,80.92,80.882,7.0890011]
["bitfinex-derivatives","SOLF0:USTF0",1772296198875,5.07792257,80.92,80.884,7.06500978]
["bitfinex-derivatives","SOLF0:USTF0",1772296201567,5.07792257,80.91,80.873,7.06379893]
["bitfinex-derivatives","SOLF0:USTF0",1772296201771,172.9114,80.964,80.862,7.06379893]
["bitfinex-derivatives","SOLF0:USTF0",1772296201772,5.07792257,80.9,80.862,7.06379893]
["bitfinex-derivatives","SOLF0:USTF0",1772296201972,11.1256,80.892,80.862,7.06379893]
["bitfinex-derivatives","SOLF0:USTF0",1772296202174,5.07792257,80.89,80.862,7.06379893]
["bitfinex-derivatives","SOLF0:USTF0",1772296202973,11.47905879,80.946,80.833,7.06432902]
["bitfinex-derivatives","SOLF0:USTF0",1772296202974,5.07792257,80.87,80.833,7.06432902]
["bitfinex-derivatives","SOLF0:USTF0",1772296205076,0.89987811,80.859,80.8,5.07792257]
["bitfinex-derivatives","SOLF0:USTF0",1772296205480,12.03007811,80.859,80.815,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1772296205670,12.03007811,80.859,80.8,5.07792257]
["bitfinex-derivatives","SOLF0:USTF0",1772296206182,12.03007811,80.859,80.796,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772296206183,0.89987811,80.859,80.815,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1772296206878,0.89987811,80.859,80.816,3.83525832]
["bitfinex-derivatives","SOLF0:USTF0",1772296208987,11.1303,80.858,80.816,3.83525832]
["bitfinex-derivatives","SOLF0:USTF0",1772296211292,0.75411429,80.871,80.821,3.83525832]
["bitfinex-derivatives","SOLF0:USTF0",1772296211588,5.07792257,80.88,80.831,3.83525832]
["bitfinex-derivatives","SOLF0:USTF0",1772296211790,11.47905879,80.942,80.83,5.07792257]
["bitfinex-derivatives","SOLF0:USTF0",1772296211791,5.07792257,80.89,80.839,3.83525832]
["bitfinex-derivatives","SOLF0:USTF0",1772296212389,11.126,80.889,80.846,3.83525832]
["bitfinex-derivatives","SOLF0:USTF0",1772296213187,11.1272,80.881,80.846,3.83525832]
["bitfinex-derivatives","SOLF0:USTF0",1772296213392,5.07792257,80.89,80.846,3.83525832]
["bitfinex-derivatives","SOLF0:USTF0",1772296213690,5.07792257,80.88,80.846,3.83525832]
["bitfinex-derivatives","SOLF0:USTF0",1772296214289,5.07792257,80.87,80.831,3.83525832]
["bitfinex-derivatives","SOLF0:USTF0",1772296215194,0.76858244,80.879,80.833,3.83525832]
["bitfinex-derivatives","SOLF0:USTF0",1772296215397,5.07792257,80.87,80.833,3.83525832]
["bitfinex-derivatives","SOLF0:USTF0",1772296215994,0.76858244,80.879,80.834,3.83525832]
["bitfinex-derivatives","SOLF0:USTF0",1772296216898,0.76858244,80.879,80.837,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296219993,0.76858244,80.879,80.839,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1772296220199,5.07792257,80.88,80.84,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296220401,11.99781656,80.893,80.84,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296220402,5.07792257,80.89,80.84,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296221198,5.07792257,80.88,80.842,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296221998,5.07792257,80.87,80.821,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296222396,0.881531,80.865,80.823,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1772296222701,5.07792257,80.86,80.821,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296223297,5.09048345,80.86,80.821,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296225296,0.88128469,80.859,80.821,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296226204,5.09048345,80.86,80.821,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296226495,0.89936513,80.871,80.821,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296226496,5.09048345,80.87,80.821,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296227099,5.09048345,80.89,80.831,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296227901,11.126,80.89,80.852,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296228898,16.21648345,80.89,80.852,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296231703,11.1247,80.899,80.852,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296233009,11.1247,80.899,80.856,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296233912,11.1247,80.899,80.859,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296239317,11.1236,80.906,80.862,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296239915,11.1236,80.906,80.867,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1772296240818,11.1236,80.906,80.862,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296241315,11.1236,80.906,80.821,59.3805]
["bitfinex-derivatives","SOLF0:USTF0",1772296241316,0.84491324,80.879,80.826,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296241515,0.84491324,80.869,80.826,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296242521,11.1293,80.866,80.827,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772296245324,0.74783653,80.866,80.826,3.75151289]
["bitfinex-derivatives","SOLF0:USTF0",1772296245616,0.74783653,80.866,80.787,2.15132201]
["bitfinex-derivatives","SOLF0:USTF0",1772296245617,0.74783653,80.866,80.797,26.53353548]
["bitfinex-derivatives","SOLF0:USTF0",1772296245822,0.73298402,80.859,80.811,3.71346554]
["bitfinex-derivatives","SOLF0:USTF0",1772296247030,11.1308,80.854,80.811,14.85016554]
["bitfinex-derivatives","SOLF0:USTF0",1772296247225,11.1308,80.854,80.812,3.77807615]
["bitfinex-derivatives","SOLF0:USTF0",1772296247627,11.86291839,80.854,80.813,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1772296247829,11.86291839,80.854,80.814,3.77807615]
["bitfinex-derivatives","SOLF0:USTF0",1772296249824,0.73211839,80.854,80.814,3.77807615]
["bitfinex-derivatives","SOLF0:USTF0",1772296250029,0.74123626,80.849,80.799,3.77807615]
["bitfinex-derivatives","SOLF0:USTF0",1772296251023,11.1328,80.84,80.799,3.77807615]
["bitfinex-derivatives","SOLF0:USTF0",1772296251830,16.22328345,80.84,80.799,3.77807615]
["bitfinex-derivatives","SOLF0:USTF0",1772296252127,16.22328345,80.84,80.798,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1772296252128,0.74659151,80.809,80.741,22.97482727]
["bitfinex-derivatives","SOLF0:USTF0",1772296252330,5.09048345,80.77,80.74,3.77807615]
["bitfinex-derivatives","SOLF0:USTF0",1772296252522,5.09048345,80.76,80.726,30.42599957]
["bitfinex-derivatives","SOLF0:USTF0",1772296253725,5.09048345,80.75,80.726,30.42599957]
["bitfinex-derivatives","SOLF0:USTF0",1772296254029,5.09048345,80.76,80.726,30.42599957]
["bitfinex-derivatives","SOLF0:USTF0",1772296254225,16.23428345,80.76,80.705,30.43135466]
["bitfinex-derivatives","SOLF0:USTF0",1772296257930,5.09048345,80.77,80.711,30.41309737]
["bitfinex-derivatives","SOLF0:USTF0",1772296258833,5.09048345,80.77,80.721,30.41309737]
["bitfinex-derivatives","SOLF0:USTF0",1772296260032,11.1428,80.767,80.721,30.41309737]
["bitfinex-derivatives","SOLF0:USTF0",1772296260228,5.09048345,80.78,80.721,30.41309737]
["bitfinex-derivatives","SOLF0:USTF0",1772296260430,11.1413,80.778,80.723,30.40261836]
["bitfinex-derivatives","SOLF0:USTF0",1772296260635,5.09048345,80.77,80.723,30.40261836]
["bitfinex-derivatives","SOLF0:USTF0",1772296262135,16.23298345,80.77,80.723,30.40261836]
["bitfinex-derivatives","SOLF0:USTF0",1772296262528,16.23298345,80.77,80.723,30.42261836]
["bitfinex-derivatives","SOLF0:USTF0",1772296263334,5.09048345,80.76,80.723,30.42261836]
["bitfinex-derivatives","SOLF0:USTF0",1772296263633,5.09048345,80.74,80.723,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772296266034,16.23708345,80.74,80.723,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772296266438,16.23708345,80.74,80.697,30.40866855]
["bitfinex-derivatives","SOLF0:USTF0",1772296268931,11.1488,80.724,80.697,30.40866855]
["bitfinex-derivatives","SOLF0:USTF0",1772296269135,11.1488,80.724,80.685,30.4053919]
["bitfinex-derivatives","SOLF0:USTF0",1772296269330,5.09048345,80.73,80.685,30.4053919]
["bitfinex-derivatives","SOLF0:USTF0",1772296272241,5.09048345,80.73,80.686,30.42790274]
["bitfinex-derivatives","SOLF0:USTF0",1772296272845,5.09048345,80.73,80.689,30.42790274]
["bitfinex-derivatives","SOLF0:USTF0",1772296273435,22.2895,80.753,80.677,30.42790274]
["bitfinex-derivatives","SOLF0:USTF0",1772296273638,5.09048345,80.71,80.677,30.42790274]
["bitfinex-derivatives","SOLF0:USTF0",1772296274636,5.09048345,80.7,80.66,33.94432579]
["bitfinex-derivatives","SOLF0:USTF0",1772296275943,5.09048345,80.7,80.661,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1772296276347,5.09048345,80.7,80.66,33.94432579]
["bitfinex-derivatives","SOLF0:USTF0",1772296276844,5.09048345,80.71,80.669,21.08286807]
["bitfinex-derivatives","SOLF0:USTF0",1772296277144,5.09048345,80.72,80.671,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1772296277339,11.1491,80.722,80.671,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1772296277541,5.09048345,80.72,80.671,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1772296278046,11.1495,80.719,80.671,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1772296278239,5.09048345,80.71,80.669,21.08286807]
["bitfinex-derivatives","SOLF0:USTF0",1772296279149,5.09048345,80.72,80.671,21.06497817]
["bitfinex-derivatives","SOLF0:USTF0",1772296279545,5.09048345,80.74,80.681,21.06497817]
["bitfinex-derivatives","SOLF0:USTF0",1772296281046,11.1469,80.738,80.689,20.9927544]
["bitfinex-derivatives","SOLF0:USTF0",1772296281245,5.09048345,80.74,80.689,20.9927544]
["bitfinex-derivatives","SOLF0:USTF0",1772296281549,11.1475,80.733,80.689,20.9927544]
["bitfinex-derivatives","SOLF0:USTF0",1772296281745,5.09048345,80.74,80.689,20.9927544]
["bitfinex-derivatives","SOLF0:USTF0",1772296281945,5.09048345,80.73,80.689,20.9927544]
["bitfinex-derivatives","SOLF0:USTF0",1772296282246,5.09048345,80.74,80.689,20.9927544]
["bitfinex-derivatives","SOLF0:USTF0",1772296282840,5.09048345,80.74,80.694,20.99021318]
["bitfinex-derivatives","SOLF0:USTF0",1772296283254,5.10575154,80.74,80.694,20.99021318]
["bitfinex-derivatives","SOLF0:USTF0",1772296283448,5.10575154,80.74,80.676,2.15621399]
["bitfinex-derivatives","SOLF0:USTF0",1772296283449,5.10575154,80.74,80.696,20.99021318]
["bitfinex-derivatives","SOLF0:USTF0",1772296284446,11.1478,80.731,80.696,20.99021318]
["bitfinex-derivatives","SOLF0:USTF0",1772296290356,22.2861,80.766,80.696,20.99021318]
["bitfinex-derivatives","SOLF0:USTF0",1772296290357,11.1486,80.725,80.696,20.99021318]
["bitfinex-derivatives","SOLF0:USTF0",1772296290959,11.1494,80.719,80.696,20.99021318]
["bitfinex-derivatives","SOLF0:USTF0",1772296291952,5.10575154,80.73,80.696,20.99021318]
["bitfinex-derivatives","SOLF0:USTF0",1772296293856,11.1471,80.736,80.696,20.99021318]
["bitfinex-derivatives","SOLF0:USTF0",1772296297956,11.1462,80.743,80.704,20.98482423]
["bitfinex-derivatives","SOLF0:USTF0",1772296298960,11.1468,80.738,80.704,20.98482423]
["bitfinex-derivatives","SOLF0:USTF0",1772296302158,5.10575154,80.73,80.692,20.98832643]
["bitfinex-derivatives","SOLF0:USTF0",1772296302364,5.10575154,80.74,80.692,20.98832643]
["bitfinex-derivatives","SOLF0:USTF0",1772296303857,11.1478,80.731,80.692,20.98832643]
["bitfinex-derivatives","SOLF0:USTF0",1772296306961,11.1478,80.731,80.693,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1772296307262,5.10575154,80.74,80.694,20.98119171]
["bitfinex-derivatives","SOLF0:USTF0",1772296308261,11.47905879,80.778,80.711,20.98158585]
["bitfinex-derivatives","SOLF0:USTF0",1772296308558,5.10575154,80.78,80.731,20.98158585]
["bitfinex-derivatives","SOLF0:USTF0",1772296309964,11.1416,80.776,80.731,20.98158585]
["bitfinex-derivatives","SOLF0:USTF0",1772296310460,11.1424,80.77,80.731,20.98158585]
["bitfinex-derivatives","SOLF0:USTF0",1772296312366,11.1413,80.778,80.734,20.98789041]
["bitfinex-derivatives","SOLF0:USTF0",1772296314359,11.1404,80.784,80.74,5.10575154]
["bitfinex-derivatives","SOLF0:USTF0",1772296314566,11.47905879,80.826,80.683,203.82340007]
["bitfinex-derivatives","SOLF0:USTF0",1772296314567,5.10575154,80.81,80.761,20.99609351]
["bitfinex-derivatives","SOLF0:USTF0",1772296314865,22.92103548,80.847,80.761,20.99609351]
["bitfinex-derivatives","SOLF0:USTF0",1772296314866,5.10575154,80.82,80.761,20.99609351]
["bitfinex-derivatives","SOLF0:USTF0",1772296315362,5.10575154,80.82,80.76,5.10575154]
["bitfinex-derivatives","SOLF0:USTF0",1772296315363,11.1368,80.811,80.763,20.99609351]
["bitfinex-derivatives","SOLF0:USTF0",1772296315563,5.10575154,80.8,80.763,20.99609351]
["bitfinex-derivatives","SOLF0:USTF0",1772296315862,245.56808239,80.843,80.751,20.99609351]
["bitfinex-derivatives","SOLF0:USTF0",1772296315863,5.10575154,80.78,80.751,20.99609351]
["bitfinex-derivatives","SOLF0:USTF0",1772296316260,11.1399,80.788,80.751,20.99609351]
["bitfinex-derivatives","SOLF0:USTF0",1772296316863,11.1412,80.779,80.739,20.9933044]
["bitfinex-derivatives","SOLF0:USTF0",1772296317064,5.10575154,80.79,80.739,20.9933044]
["bitfinex-derivatives","SOLF0:USTF0",1772296318860,11.14,80.787,80.739,32.1399044]
["bitfinex-derivatives","SOLF0:USTF0",1772296319065,11.14,80.787,80.74,20.97109986]
["bitfinex-derivatives","SOLF0:USTF0",1772296319869,11.1411,80.78,80.74,20.97109986]
["bitfinex-derivatives","SOLF0:USTF0",1772296321270,16.24685154,80.78,80.74,20.97109986]
["bitfinex-derivatives","SOLF0:USTF0",1772296321863,5.10575154,80.8,80.74,26.0768514]
["bitfinex-derivatives","SOLF0:USTF0",1772296322069,5.10575154,80.8,80.751,20.95691838]
["bitfinex-derivatives","SOLF0:USTF0",1772296323873,11.1386,80.798,80.751,20.95691838]
["bitfinex-derivatives","SOLF0:USTF0",1772296324374,5.10575154,80.8,80.751,20.95691838]
["bitfinex-derivatives","SOLF0:USTF0",1772296325476,5.10575154,80.78,80.72,5.10575154]
["bitfinex-derivatives","SOLF0:USTF0",1772296325676,5.10575154,80.78,80.73,5.10575154]
["bitfinex-derivatives","SOLF0:USTF0",1772296325872,5.10575154,80.79,80.74,5.10575154]
["bitfinex-derivatives","SOLF0:USTF0",1772296326072,11.1401,80.787,80.743,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1772296326877,5.10575154,80.8,80.753,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1772296327078,5.10575154,80.8,80.75,5.10575154]
["bitfinex-derivatives","SOLF0:USTF0",1772296327373,11.1395,80.792,80.751,11.58203217]
["bitfinex-derivatives","SOLF0:USTF0",1772296327577,5.10575154,80.79,80.751,11.58203217]
["bitfinex-derivatives","SOLF0:USTF0",1772296328967,11.1398,80.789,80.751,11.58203217]
["bitfinex-derivatives","SOLF0:USTF0",1772296329168,5.10575154,80.79,80.751,11.58203217]
["bitfinex-derivatives","SOLF0:USTF0",1772296329372,5.10575154,80.77,80.738,11.56833012]
["bitfinex-derivatives","SOLF0:USTF0",1772296330480,5.10575154,80.78,80.738,11.56833012]
["bitfinex-derivatives","SOLF0:USTF0",1772296330879,11.1416,80.776,80.738,11.56833012]
["bitfinex-derivatives","SOLF0:USTF0",1772296337687,5.10575154,80.8,80.741,11.55519101]
["bitfinex-derivatives","SOLF0:USTF0",1772296338186,5.10575154,80.8,80.74,5.10575154]
["bitfinex-derivatives","SOLF0:USTF0",1772296338187,11.1397,80.79,80.754,11.54682891]
["bitfinex-derivatives","SOLF0:USTF0",1772296339790,11.1397,80.79,80.711,22.301]
["bitfinex-derivatives","SOLF0:USTF0",1772296339791,11.1386,80.798,80.755,11.54682891]
["bitfinex-derivatives","SOLF0:USTF0",1772296340180,5.10575154,80.81,80.755,11.54682891]
["bitfinex-derivatives","SOLF0:USTF0",1772296340886,11.1375,80.806,80.765,11.51435984]
["bitfinex-derivatives","SOLF0:USTF0",1772296342790,5.10575154,80.8,80.765,11.51435984]
["bitfinex-derivatives","SOLF0:USTF0",1772296343991,5.10575154,80.8,80.766,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1772296344193,5.10575154,80.81,80.767,11.52458712]
["bitfinex-derivatives","SOLF0:USTF0",1772296345194,5.10575154,80.83,80.771,11.52458712]
["bitfinex-derivatives","SOLF0:USTF0",1772296345398,5.09493044,80.82,80.771,11.52458712]
["bitfinex-derivatives","SOLF0:USTF0",1772296345695,5.09493044,80.82,80.779,11.52458712]
["bitfinex-derivatives","SOLF0:USTF0",1772296346291,22.92103548,80.847,80.779,11.52458712]
["bitfinex-derivatives","SOLF0:USTF0",1772296346292,5.09493044,80.81,80.779,11.52458712]
["bitfinex-derivatives","SOLF0:USTF0",1772296346596,5.09493044,80.82,80.779,11.52458712]
["bitfinex-derivatives","SOLF0:USTF0",1772296347797,5.09493044,80.82,80.781,11.54349652]
["bitfinex-derivatives","SOLF0:USTF0",1772296349900,5.09493044,80.82,80.783,11.53820864]
["bitfinex-derivatives","SOLF0:USTF0",1772296351103,11.1348,80.825,80.784,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1772296351300,11.1348,80.825,80.785,11.53820864]
["bitfinex-derivatives","SOLF0:USTF0",1772296353308,5.09493044,80.83,80.787,11.52895948]
["bitfinex-derivatives","SOLF0:USTF0",1772296353604,5.09493044,80.84,80.787,11.52895948]
["bitfinex-derivatives","SOLF0:USTF0",1772296353805,11.1321,80.845,80.798,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1772296354002,11.1321,80.845,80.799,11.52792848]
["bitfinex-derivatives","SOLF0:USTF0",1772296354204,5.09493044,80.84,80.799,11.52792848]
["bitfinex-derivatives","SOLF0:USTF0",1772296355110,5.09493044,80.84,80.801,11.52792848]
["bitfinex-derivatives","SOLF0:USTF0",1772296355111,11.1329,80.839,80.801,11.52792848]
["bitfinex-derivatives","SOLF0:USTF0",1772296355806,5.09493044,80.83,80.801,11.52792848]
["bitfinex-derivatives","SOLF0:USTF0",1772296356407,5.09493044,80.84,80.801,11.52792848]
["bitfinex-derivatives","SOLF0:USTF0",1772296357001,11.1337,80.834,80.801,11.52792848]
["bitfinex-derivatives","SOLF0:USTF0",1772296357207,5.09493044,80.84,80.801,11.52792848]
["bitfinex-derivatives","SOLF0:USTF0",1772296359015,16.22763044,80.84,80.801,11.52792848]
["bitfinex-derivatives","SOLF0:USTF0",1772296362016,22.92103548,80.847,80.803,11.54333115]
["bitfinex-derivatives","SOLF0:USTF0",1772296363914,11.1326,80.841,80.803,11.54333115]
["bitfinex-derivatives","SOLF0:USTF0",1772296364717,22.92103548,80.847,80.803,11.54333115]
["bitfinex-derivatives","SOLF0:USTF0",1772296365918,22.92103548,80.847,80.809,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1772296366120,22.92103548,80.847,80.81,11.53193292]
["bitfinex-derivatives","SOLF0:USTF0",1772296367018,5.09493044,80.85,80.813,11.53188552]
["bitfinex-derivatives","SOLF0:USTF0",1772296367510,11.132,80.846,80.813,11.53188552]
["bitfinex-derivatives","SOLF0:USTF0",1772296368117,5.09493044,80.84,80.801,11.5178365]
["bitfinex-derivatives","SOLF0:USTF0",1772296369015,5.09493044,80.85,80.811,11.5178365]
["bitfinex-derivatives","SOLF0:USTF0",1772296369616,5.09493044,80.84,80.811,11.5178365]
["bitfinex-derivatives","SOLF0:USTF0",1772296371013,16.22763044,80.84,80.811,11.5178365]
["bitfinex-derivatives","SOLF0:USTF0",1772296376723,11.132,80.846,80.811,11.5178365]
["bitfinex-derivatives","SOLF0:USTF0",1772296378728,5.09493044,80.85,80.812,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1772296378924,5.09493044,80.85,80.813,11.4489303]
["bitfinex-derivatives","SOLF0:USTF0",1772296379724,11.1309,80.853,80.813,11.4489303]
["bitfinex-derivatives","SOLF0:USTF0",1772296380030,11.1298,80.862,80.816,11.45911131]
["bitfinex-derivatives","SOLF0:USTF0",1772296380231,5.09493044,80.87,80.816,11.45911131]
["bitfinex-derivatives","SOLF0:USTF0",1772296380527,5.09493044,80.89,80.845,11.45911131]
["bitfinex-derivatives","SOLF0:USTF0",1772296380722,11.1257,80.892,80.845,11.45911131]
["bitfinex-derivatives","SOLF0:USTF0",1772296380927,5.09493044,80.9,80.845,11.45911131]
["bitfinex-derivatives","SOLF0:USTF0",1772296381126,5.09493044,80.9,80.784,30.31130007]
["bitfinex-derivatives","SOLF0:USTF0",1772296381127,5.09493044,80.85,80.811,11.45911131]
["bitfinex-derivatives","SOLF0:USTF0",1772296381322,5.09493044,80.84,80.772,11.45911131]
["bitfinex-derivatives","SOLF0:USTF0",1772296381528,5.09493044,80.83,80.772,11.45911131]
["bitfinex-derivatives","SOLF0:USTF0",1772296381728,5.09493044,80.83,80.789,11.45911131]
["bitfinex-derivatives","SOLF0:USTF0",1772296382921,5.09493044,80.83,80.794,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1772296384429,5.09493044,80.83,80.795,11.43839133]
["bitfinex-derivatives","SOLF0:USTF0",1772296384629,5.09493044,80.83,80.799,11.43839133]
["bitfinex-derivatives","SOLF0:USTF0",1772296384831,5.09493044,80.85,80.799,11.43839133]
["bitfinex-derivatives","SOLF0:USTF0",1772296385034,5.09493044,80.86,80.801,11.43839133]
["bitfinex-derivatives","SOLF0:USTF0",1772296385238,5.09493044,80.86,80.816,11.43839133]
["bitfinex-derivatives","SOLF0:USTF0",1772296385435,5.09493044,80.85,80.816,11.43839133]
["bitfinex-derivatives","SOLF0:USTF0",1772296387131,5.09493044,80.85,80.801,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1772296387429,5.09493044,80.83,80.799,11.44347462]
["bitfinex-derivatives","SOLF0:USTF0",1772296387836,5.09493044,80.84,80.799,11.44347462]
["bitfinex-derivatives","SOLF0:USTF0",1772296389935,5.09493044,80.84,80.803,11.44883385]
["bitfinex-derivatives","SOLF0:USTF0",1772296391538,5.09493044,80.84,80.806,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1772296392038,5.09493044,80.84,80.807,11.42618216]
["bitfinex-derivatives","SOLF0:USTF0",1772296392940,5.09493044,80.84,80.808,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1772296393839,5.09493044,80.84,80.808,22.58596805]
["bitfinex-derivatives","SOLF0:USTF0",1772296394744,5.09493044,80.84,80.809,11.44886805]
["bitfinex-derivatives","SOLF0:USTF0",1772296395346,5.09493044,80.84,80.796,11.44886805]
["bitfinex-derivatives","SOLF0:USTF0",1772296395944,5.09493044,80.84,80.797,11.44886805]
["bitfinex-derivatives","SOLF0:USTF0",1772296396944,5.09493044,80.84,80.801,11.44947956]
["bitfinex-derivatives","SOLF0:USTF0",1772296397144,5.09493044,80.85,80.801,11.44947956]
["bitfinex-derivatives","SOLF0:USTF0",1772296399041,11.1315,80.849,80.806,11.4286326]
["bitfinex-derivatives","SOLF0:USTF0",1772296399248,5.09493044,80.84,80.806,11.4286326]
["bitfinex-derivatives","SOLF0:USTF0",1772296402157,5.09493044,80.83,80.794,11.43358959]
["bitfinex-derivatives","SOLF0:USTF0",1772296403250,9.63011925,80.856,80.794,11.43358959]
["bitfinex-derivatives","SOLF0:USTF0",1772296403557,37.11,80.889,80.749,173.3711]
["bitfinex-derivatives","SOLF0:USTF0",1772296403558,5.09493044,80.85,80.816,8.88612437]
["bitfinex-derivatives","SOLF0:USTF0",1772296404153,11.1301,80.859,80.816,8.88612437]
["bitfinex-derivatives","SOLF0:USTF0",1772296404555,5.09493044,80.85,80.816,8.88612437]
["bitfinex-derivatives","SOLF0:USTF0",1772296406162,5.09493044,80.86,80.828,8.83332898]
["bitfinex-derivatives","SOLF0:USTF0",1772296407262,5.08996996,80.86,80.828,8.83332898]
["bitfinex-derivatives","SOLF0:USTF0",1772296407562,5.08996996,80.88,80.83,8.83332898]
["bitfinex-derivatives","SOLF0:USTF0",1772296407750,9.62758489,80.879,80.83,8.83332898]
["bitfinex-derivatives","SOLF0:USTF0",1772296407953,5.08996996,80.88,80.83,8.83332898]
["bitfinex-derivatives","SOLF0:USTF0",1772296408154,11.1276,80.878,80.832,8.84251562]
["bitfinex-derivatives","SOLF0:USTF0",1772296408560,5.08996996,80.88,80.832,8.84251562]
["bitfinex-derivatives","SOLF0:USTF0",1772296408760,5.08996996,80.88,80.84,8.84251562]
["bitfinex-derivatives","SOLF0:USTF0",1772296408957,5.08996996,80.89,80.841,8.84251562]
["bitfinex-derivatives","SOLF0:USTF0",1772296409360,5.08996996,80.89,80.849,8.84251562]
["bitfinex-derivatives","SOLF0:USTF0",1772296410564,5.08996996,80.9,80.852,8.83742261]
["bitfinex-derivatives","SOLF0:USTF0",1772296412060,5.08996996,80.9,80.855,8.81791441]
["bitfinex-derivatives","SOLF0:USTF0",1772296412766,205.88984697,80.905,80.855,8.81791441]
["bitfinex-derivatives","SOLF0:USTF0",1772296412767,5.08996996,80.89,80.855,8.81791441]
["bitfinex-derivatives","SOLF0:USTF0",1772296413267,5.08996996,80.89,80.846,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1772296413467,5.08996996,80.89,80.847,8.81791441]
["bitfinex-derivatives","SOLF0:USTF0",1772296417970,16.21446996,80.9,80.85,8.86758829]
["bitfinex-derivatives","SOLF0:USTF0",1772296419069,16.21446996,80.9,80.857,8.86758829]
["bitfinex-derivatives","SOLF0:USTF0",1772296421368,5.08996996,80.89,80.857,8.86758829]
["bitfinex-derivatives","SOLF0:USTF0",1772296423972,5.08996996,80.89,80.858,8.86659806]
["bitfinex-derivatives","SOLF0:USTF0",1772296425175,22.95416734,80.902,80.877,6.32173604]
["bitfinex-derivatives","SOLF0:USTF0",1772296425375,11.1219,80.919,80.877,6.32173604]
["bitfinex-derivatives","SOLF0:USTF0",1772296425577,5.08996996,80.92,80.877,6.32173604]
["bitfinex-derivatives","SOLF0:USTF0",1772296425765,5.08996996,80.92,80.879,6.32173604]
["bitfinex-derivatives","SOLF0:USTF0",1772296426265,5.08996996,80.91,80.879,6.32173604]
["bitfinex-derivatives","SOLF0:USTF0",1772296430781,5.08996996,80.92,80.88,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1772296431985,5.08996996,80.91,80.88,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1772296436086,5.08996996,80.9,80.861,6.42161563]
["bitfinex-derivatives","SOLF0:USTF0",1772296436581,5.08996996,80.89,80.861,6.42161563]
["bitfinex-derivatives","SOLF0:USTF0",1772296439392,22.2418,80.927,80.823,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1772296439393,5.08996996,80.9,80.862,6.41515375]
["bitfinex-derivatives","SOLF0:USTF0",1772296439994,5.08996996,80.91,80.862,6.41515375]
["bitfinex-derivatives","SOLF0:USTF0",1772296440691,5.08996996,80.9,80.871,17.55551151]
["bitfinex-derivatives","SOLF0:USTF0",1772296441195,5.08996996,80.9,80.871,6.42711151]
["bitfinex-derivatives","SOLF0:USTF0",1772296444794,11.124,80.904,80.871,6.42711151]
["bitfinex-derivatives","SOLF0:USTF0",1772296444795,5.08996996,80.91,80.871,6.42711151]
["bitfinex-derivatives","SOLF0:USTF0",1772296445801,11.1235,80.908,80.871,6.42711151]
["bitfinex-derivatives","SOLF0:USTF0",1772296459918,5.08996996,80.9,80.871,6.42711151]
["bitfinex-derivatives","SOLF0:USTF0",1772296460520,5.08996996,80.91,80.871,6.42711151]
["bitfinex-derivatives","SOLF0:USTF0",1772296461923,11.1235,80.908,80.871,6.42711151]
["bitfinex-derivatives","SOLF0:USTF0",1772296472032,5.0844521,80.89,80.841,6.42024799]
["bitfinex-derivatives","SOLF0:USTF0",1772296472237,5.0844521,80.88,80.841,6.42024799]
["bitfinex-derivatives","SOLF0:USTF0",1772296473039,5.0844521,80.85,80.8,5.0844521]
["bitfinex-derivatives","SOLF0:USTF0",1772296473641,1.61312096,80.859,80.8,5.0844521]
["bitfinex-derivatives","SOLF0:USTF0",1772296474235,12.74332096,80.859,80.816,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1772296474434,1.62317507,80.858,80.816,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1772296474840,1.62317507,80.858,80.817,3.99718637]
["bitfinex-derivatives","SOLF0:USTF0",1772296475440,1.62317507,80.858,80.819,3.99718637]
["bitfinex-derivatives","SOLF0:USTF0",1772296476136,5.0844521,80.86,80.819,3.99718637]
["bitfinex-derivatives","SOLF0:USTF0",1772296476342,12.72209776,80.868,80.821,3.99718637]
["bitfinex-derivatives","SOLF0:USTF0",1772296476548,1.59319776,80.868,80.821,3.99718637]
["bitfinex-derivatives","SOLF0:USTF0",1772296477936,16.2144521,80.86,80.821,3.99718637]
["bitfinex-derivatives","SOLF0:USTF0",1772296480437,5.0844521,80.85,80.821,3.99718637]
["bitfinex-derivatives","SOLF0:USTF0",1772296481144,11.1303,80.858,80.821,3.99718637]
["bitfinex-derivatives","SOLF0:USTF0",1772296481339,1.56867,80.932,80.85,5.0844521]
["bitfinex-derivatives","SOLF0:USTF0",1772296481544,1.56867,80.909,80.865,3.99718637]
["bitfinex-derivatives","SOLF0:USTF0",1772296482750,1.56867,80.909,80.871,3.99718637]
["bitfinex-derivatives","SOLF0:USTF0",1772296483045,11.1228,80.913,80.871,3.99718637]
["bitfinex-derivatives","SOLF0:USTF0",1772296483451,11.1228,80.913,80.872,3.99718637]
["bitfinex-derivatives","SOLF0:USTF0",1772296485047,11.1228,80.913,80.874,3.86502629]
["bitfinex-derivatives","SOLF0:USTF0",1772296486355,12.50405582,80.913,80.874,3.86502629]
["bitfinex-derivatives","SOLF0:USTF0",1772296486651,11.1234,80.908,80.874,3.86502629]
["bitfinex-derivatives","SOLF0:USTF0",1772296486851,1.38125582,80.907,80.87,5.0844521]
["bitfinex-derivatives","SOLF0:USTF0",1772296487042,1.38125582,80.907,80.871,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296488045,1.38125582,80.907,80.872,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296490657,1.38125582,80.907,80.873,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1772296490857,1.38125582,80.907,80.873,14.79346217]
["bitfinex-derivatives","SOLF0:USTF0",1772296491264,1.38125582,80.907,80.874,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296492062,1.38327032,80.918,80.876,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296492258,1.38327032,80.918,80.881,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296493965,11.1223,80.916,80.881,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296494559,1.3834436,80.93,80.891,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296495862,12.5038436,80.93,80.891,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296497167,1.38397206,80.941,80.894,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296498457,1.38397206,80.941,80.907,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296499865,1.38397206,80.941,80.908,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772296500164,1.38397206,80.941,80.908,14.78866217]
["bitfinex-derivatives","SOLF0:USTF0",1772296500561,1.38397206,80.941,80.909,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296501567,1.44725513,80.95,80.912,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296501870,1.44725513,80.949,80.901,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296502063,22.48791009,80.967,80.921,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296502259,22.48791009,80.967,80.93,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296502468,22.48791009,80.967,80.874,480.82920285]
["bitfinex-derivatives","SOLF0:USTF0",1772296502469,1.45794309,80.959,80.919,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296503866,1.45794309,80.959,80.919,14.78716217]
["bitfinex-derivatives","SOLF0:USTF0",1772296504075,1.45794309,80.959,80.92,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296505275,1.45794309,80.959,80.922,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296505572,1.3640724,80.966,80.922,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296506874,1.3640724,80.966,80.925,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1772296507075,1.3640724,80.966,80.925,14.78626217]
["bitfinex-derivatives","SOLF0:USTF0",1772296507771,6.59999596,80.96,80.925,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296507971,1.53670552,80.959,80.925,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296508875,12.65310552,80.959,80.925,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296509868,1.78060835,80.96,80.911,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296510067,1.78060835,80.96,80.921,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296510275,5.0844521,80.95,80.921,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772296510477,3.62613557,80.939,80.89,5.0844521]
["bitfinex-derivatives","SOLF0:USTF0",1772296511470,3.62613557,80.939,80.88,5.0844521]
["bitfinex-derivatives","SOLF0:USTF0",1772296511775,3.62613557,80.939,80.89,5.0844521]
["bitfinex-derivatives","SOLF0:USTF0",1772296511977,11.1194,80.937,80.895,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1772296512272,11.1194,80.937,80.896,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296513174,3.62613557,80.932,80.874,480.82920285]
["bitfinex-derivatives","SOLF0:USTF0",1772296513372,3.62613557,80.919,80.874,480.82920285]
["bitfinex-derivatives","SOLF0:USTF0",1772296513871,3.62613557,80.919,80.874,484.49456502]
["bitfinex-derivatives","SOLF0:USTF0",1772296514075,11.1226,80.914,80.875,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1772296514275,3.62613557,80.919,80.874,484.49456502]
["bitfinex-derivatives","SOLF0:USTF0",1772296514276,3.62613557,80.919,80.876,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296514670,9.54443597,80.966,80.874,480.82920285]
["bitfinex-derivatives","SOLF0:USTF0",1772296514671,5.0844521,80.94,80.891,3.66536217]
["bitfinex-derivatives","SOLF0:USTF0",1772296515977,11.1192,80.939,80.899,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772296516980,11.1192,80.939,80.899,15.46121897]
["bitfinex-derivatives","SOLF0:USTF0",1772296517283,5.0844521,80.95,80.904,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296518377,4.35141081,80.948,80.906,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296519977,4.35141081,80.945,80.906,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296520378,9.43586291,80.94,80.906,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296521083,4.35141081,80.939,80.906,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296521674,4.35141081,80.939,80.899,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772296521879,5.0844521,80.94,80.903,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296522986,5.0844521,80.94,80.907,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1772296523383,5.0844521,80.94,80.903,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296523784,9.43586291,80.94,80.903,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296524288,4.35141081,80.939,80.903,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296524885,5.0844521,80.93,80.899,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772296525086,4.35141081,80.939,80.899,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772296525783,4.35141081,80.936,80.899,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772296525982,9.43586291,80.93,80.899,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772296526387,4.35141081,80.93,80.899,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772296527088,15.47191081,80.93,80.899,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772296527491,4.35141081,80.929,80.899,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772296528891,11.1207,80.928,80.899,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772296529993,4.35141081,80.929,80.899,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772296533694,5.08167596,80.94,80.899,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772296533893,4.35141081,80.939,80.899,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772296534290,4.35141081,80.949,80.901,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296535991,4.35141081,80.947,80.907,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1772296536494,4.35141081,80.945,80.901,15.46091897]
["bitfinex-derivatives","SOLF0:USTF0",1772296536692,4.35141081,80.929,80.899,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772296536895,4.35141081,80.929,80.884,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296537197,4.35141081,80.919,80.884,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296539000,4.35141081,80.919,80.885,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1772296539294,5.08167596,80.91,80.871,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296539493,4.35141081,80.909,80.864,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1772296539688,4.35141081,80.909,80.859,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296539888,22.2372,80.943,80.852,299.40281116]
["bitfinex-derivatives","SOLF0:USTF0",1772296539889,4.35141081,80.938,80.881,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296540094,4.35141081,80.919,80.87,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296540295,4.35141081,80.919,80.81,30.5889652]
["bitfinex-derivatives","SOLF0:USTF0",1772296540296,4.35141081,80.879,80.773,30.5889652]
["bitfinex-derivatives","SOLF0:USTF0",1772296540493,4.35141081,80.879,80.84,5.08167596]
["bitfinex-derivatives","SOLF0:USTF0",1772296541598,4.35141081,80.879,80.83,5.08167596]
["bitfinex-derivatives","SOLF0:USTF0",1772296542195,4.35141081,80.879,80.831,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296542899,4.35141081,80.879,80.838,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1772296543099,4.35141081,80.877,80.831,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296543302,4.35141081,80.869,80.815,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296543499,4.35141081,80.869,80.821,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296543700,4.35141081,80.869,80.824,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1772296544095,4.35141081,80.849,80.79,5.08167596]
["bitfinex-derivatives","SOLF0:USTF0",1772296544304,4.35141081,80.839,80.794,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296544496,4.35141081,80.839,80.795,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1772296544694,4.35141081,80.839,80.794,4.33671897]
["bitfinex-derivatives","SOLF0:USTF0",1772296545394,4.35141081,80.839,80.794,15.47571897]
["bitfinex-derivatives","SOLF0:USTF0",1772296546602,4.35141081,80.839,80.797,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296548104,4.35141081,80.839,80.802,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1772296548301,4.35141081,80.839,80.781,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296548604,5.08167596,80.82,80.781,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296549205,5.60095828,80.829,80.781,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296549405,5.60095828,80.81,80.737,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296549608,5.60095828,80.799,80.744,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296550496,5.60095828,80.799,80.745,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1772296550704,5.60095828,80.819,80.746,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296551897,5.60095828,80.815,80.761,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1772296552503,5.60095828,80.815,80.764,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1772296554905,5.60095828,80.815,80.762,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296555112,5.60095828,80.813,80.762,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296556910,5.60095828,80.811,80.762,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296559609,5.60095828,80.806,80.755,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1772296560010,5.60095828,80.806,80.749,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296560809,5.60095828,80.795,80.737,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1772296561015,5.60095828,80.795,80.639,30.5889652]
["bitfinex-derivatives","SOLF0:USTF0",1772296561016,5.60095828,80.769,80.706,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296561406,5.60095828,80.753,80.706,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296561818,5.60095828,80.737,80.691,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296562017,5.60095828,80.737,80.681,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1772296562910,5.60095828,80.734,80.681,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1772296563110,5.60095828,80.734,80.632,22.3228]
["bitfinex-derivatives","SOLF0:USTF0",1772296563111,5.60095828,80.729,80.664,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296563710,5.60095828,80.729,80.63,13.64937351]
["bitfinex-derivatives","SOLF0:USTF0",1772296563711,5.60095828,80.729,80.665,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296564009,5.60095828,80.744,80.665,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296564312,5.60095828,80.713,80.665,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296564516,5.60095828,80.713,80.631,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296565318,5.60095828,80.713,80.656,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296566316,5.60095828,80.713,80.66,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296567012,11.152,80.701,80.66,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296567215,11.152,80.701,80.646,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1772296567216,5.60095828,80.699,80.646,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296567616,5.60095828,80.699,80.648,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296568318,5.60095828,80.694,80.634,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1772296568519,5.60095828,80.694,80.634,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296568920,13.64937351,80.75,80.635,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296568921,5.60095828,80.693,80.635,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296569417,5.60095828,80.693,80.65,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296571030,5.60095828,80.763,80.652,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296571220,5.60095828,80.739,80.652,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296571624,5.60095828,80.733,80.681,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296572627,13.64937351,80.74,80.65,13.64937351]
["bitfinex-derivatives","SOLF0:USTF0",1772296572628,5.60095828,80.739,80.651,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296573425,16.75075828,80.717,80.651,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296575032,16.75075828,80.717,80.66,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296576032,16.75075828,80.717,80.666,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1772296576631,6.42836274,80.716,80.666,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1772296577033,11.1502,80.714,80.666,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1772296577232,6.42836274,80.713,80.66,5.75734399]
["bitfinex-derivatives","SOLF0:USTF0",1772296578328,6.42836274,80.713,80.67,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1772296579538,11.1505,80.712,80.662,6.996128]
["bitfinex-derivatives","SOLF0:USTF0",1772296580238,11.1505,80.712,80.67,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1772296580534,6.42836274,80.713,80.67,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1772296580831,11.1493,80.72,80.678,6.996128]
["bitfinex-derivatives","SOLF0:USTF0",1772296581037,6.42836274,80.744,80.678,6.996128]
["bitfinex-derivatives","SOLF0:USTF0",1772296582028,11.1467,80.739,80.696,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1772296583234,6.42836274,80.744,80.697,6.996128]
["bitfinex-derivatives","SOLF0:USTF0",1772296583933,6.42836274,80.742,80.697,6.996128]
["bitfinex-derivatives","SOLF0:USTF0",1772296584729,17.57476274,80.741,80.698,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1772296587736,17.57506274,80.739,80.697,6.996128]
["bitfinex-derivatives","SOLF0:USTF0",1772296588936,6.42836274,80.738,80.697,6.996128]
["bitfinex-derivatives","SOLF0:USTF0",1772296589136,11.1469,80.737,80.697,6.996128]
["bitfinex-derivatives","SOLF0:USTF0",1772296589840,6.42836274,80.759,80.697,6.996128]
["bitfinex-derivatives","SOLF0:USTF0",1772296590337,6.42836274,80.745,80.697,6.996128]
["bitfinex-derivatives","SOLF0:USTF0",1772296591240,5.1055347,80.74,80.698,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1772296592038,6.42836274,80.739,80.698,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1772296593041,11.1468,80.738,80.698,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1772296594646,6.42836274,80.739,80.697,6.996128]
["bitfinex-derivatives","SOLF0:USTF0",1772296594849,6.42836274,80.729,80.685,6.996128]
["bitfinex-derivatives","SOLF0:USTF0",1772296595755,5.10585155,80.71,80.651,6.996128]
["bitfinex-derivatives","SOLF0:USTF0",1772296596047,5.10585155,80.71,80.661,6.996128]
["bitfinex-derivatives","SOLF0:USTF0",1772296596345,6.42836274,80.716,80.661,6.996128]
["bitfinex-derivatives","SOLF0:USTF0",1772296596945,11.1507,80.71,80.674,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1772296598238,6.42836274,80.73,80.68,5.10585155]
["bitfinex-derivatives","SOLF0:USTF0",1772296598444,6.42836274,80.73,80.681,6.996128]
["bitfinex-derivatives","SOLF0:USTF0",1772296598850,6.42836274,80.73,80.69,5.10585155]
["bitfinex-derivatives","SOLF0:USTF0",1772296599952,11.1482,80.729,80.691,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1772296602855,11.1486,80.725,80.691,6.996128]
["bitfinex-derivatives","SOLF0:USTF0",1772296612663,11.1486,80.725,80.692,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1772296614358,7.78035254,80.719,80.679,7.30299333]
["bitfinex-derivatives","SOLF0:USTF0",1772296614762,7.78035254,80.737,80.703,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772296615466,11.1471,80.736,80.703,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772296615766,7.78035254,80.737,80.703,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772296616066,7.78035254,80.737,80.703,18.45449333]
["bitfinex-derivatives","SOLF0:USTF0",1772296617156,7.78035254,80.737,80.69,5.10585155]
["bitfinex-derivatives","SOLF0:USTF0",1772296617359,7.78035254,80.737,80.687,7.30299333]
["bitfinex-derivatives","SOLF0:USTF0",1772296618369,5.10585155,80.72,80.671,7.30299333]
["bitfinex-derivatives","SOLF0:USTF0",1772296618567,7.78035254,80.719,80.671,7.30299333]
["bitfinex-derivatives","SOLF0:USTF0",1772296619367,11.1508,80.709,80.672,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1772296620269,11.1508,80.709,80.673,7.30299333]
["bitfinex-derivatives","SOLF0:USTF0",1772296621570,22.2894,80.754,80.675,7.30299333]
["bitfinex-derivatives","SOLF0:USTF0",1772296621571,5.10585155,80.73,80.675,7.30299333]
["bitfinex-derivatives","SOLF0:USTF0",1772296621773,7.78035254,80.733,80.681,7.30299333]
["bitfinex-derivatives","SOLF0:USTF0",1772296621974,7.78035254,80.745,80.691,7.30299333]
["bitfinex-derivatives","SOLF0:USTF0",1772296622165,7.78035254,80.743,80.691,7.30299333]
["bitfinex-derivatives","SOLF0:USTF0",1772296622865,5.10585155,80.74,80.694,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1772296623071,7.78035254,80.739,80.694,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1772296623871,11.1478,80.731,80.694,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1772296625670,5.10585155,80.73,80.694,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1772296628275,5.10585155,80.72,80.679,7.30299333]
["bitfinex-derivatives","SOLF0:USTF0",1772296629675,5.10585155,80.72,80.688,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1772296630774,7.78035254,80.719,80.688,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1772296631173,5.10585155,80.72,80.694,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1772296631370,5.10585155,80.73,80.694,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1772296632081,5.10585155,80.74,80.695,7.30299333]
["bitfinex-derivatives","SOLF0:USTF0",1772296632879,12.88620409,80.74,80.695,7.30299333]
["bitfinex-derivatives","SOLF0:USTF0",1772296633078,11.1475,80.733,80.695,7.30299333]
["bitfinex-derivatives","SOLF0:USTF0",1772296633578,11.1475,80.733,80.697,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1772296634079,5.10585155,80.73,80.697,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1772296634274,7.78035254,80.729,80.695,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772296634480,5.10585155,80.7,80.65,5.10585155]
["bitfinex-derivatives","SOLF0:USTF0",1772296634979,5.10585155,80.7,80.676,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1772296635179,5.10585155,80.71,80.676,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1772296636576,5.10585155,80.71,80.679,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1772296636882,7.5075494,80.739,80.691,7.68588089]
["bitfinex-derivatives","SOLF0:USTF0",1772296637074,5.10585155,80.71,80.65,5.10585155]
["bitfinex-derivatives","SOLF0:USTF0",1772296637279,11.1511,80.707,80.663,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1772296637773,7.5075494,80.706,80.661,7.68588089]
["bitfinex-derivatives","SOLF0:USTF0",1772296637973,11.1524,80.698,80.661,7.68588089]
["bitfinex-derivatives","SOLF0:USTF0",1772296639379,11.34824149,80.75,80.691,7.68588089]
["bitfinex-derivatives","SOLF0:USTF0",1772296639582,7.5075494,80.751,80.707,7.68588089]
["bitfinex-derivatives","SOLF0:USTF0",1772296640080,5.10585155,80.75,80.707,7.68588089]
["bitfinex-derivatives","SOLF0:USTF0",1772296640380,7.5075494,80.749,80.707,7.68588089]
["bitfinex-derivatives","SOLF0:USTF0",1772296640970,7.5075494,80.738,80.69,5.10585155]
["bitfinex-derivatives","SOLF0:USTF0",1772296641177,5.10585155,80.72,80.674,7.68588089]
["bitfinex-derivatives","SOLF0:USTF0",1772296641372,7.5075494,80.729,80.674,7.68588089]
["bitfinex-derivatives","SOLF0:USTF0",1772296642171,7.5075494,80.729,80.681,7.68588089]
["bitfinex-derivatives","SOLF0:USTF0",1772296642882,7.5075494,80.729,80.687,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1772296643880,11.1483,80.728,80.687,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1772296645778,7.5075494,80.743,80.681,7.68588089]
["bitfinex-derivatives","SOLF0:USTF0",1772296647979,7.5075494,80.738,80.681,7.68588089]
["bitfinex-derivatives","SOLF0:USTF0",1772296648976,7.5075494,80.724,80.682,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1772296649877,11.1491,80.722,80.682,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1772296654688,11.1491,80.722,80.681,7.68588089]
["bitfinex-derivatives","SOLF0:USTF0",1772296656090,11.1498,80.717,80.681,7.68588089]
["bitfinex-derivatives","SOLF0:USTF0",1772296663496,11.1504,80.712,80.681,7.68588089]
["bitfinex-derivatives","SOLF0:USTF0",1772296663901,7.81972891,80.689,80.63,5.10755644]
["bitfinex-derivatives","SOLF0:USTF0",1772296664200,11.157,80.664,80.624,296.86876285]
["bitfinex-derivatives","SOLF0:USTF0",1772296665088,5.10755644,80.67,80.631,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1772296665496,11.1564,80.669,80.631,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1772296666702,7.94034189,80.688,80.641,1.22200133]
["bitfinex-derivatives","SOLF0:USTF0",1772296668604,5.10755644,80.68,80.641,1.22200133]
["bitfinex-derivatives","SOLF0:USTF0",1772296668800,11.1562,80.67,80.641,1.22200133]
["bitfinex-derivatives","SOLF0:USTF0",1772296669002,11.1562,80.67,80.63,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1772296669507,11.1562,80.67,80.634,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1772296669807,11.1562,80.67,80.631,1.23993583]
["bitfinex-derivatives","SOLF0:USTF0",1772296673806,16.26375644,80.67,80.631,1.23993583]
["bitfinex-derivatives","SOLF0:USTF0",1772296674000,11.1568,80.666,80.631,1.23993583]
["bitfinex-derivatives","SOLF0:USTF0",1772296674205,7.94034189,80.665,80.624,296.86876285]
["bitfinex-derivatives","SOLF0:USTF0",1772296674400,13.04789833,80.65,80.624,296.86876285]
["bitfinex-derivatives","SOLF0:USTF0",1772296675407,7.94034189,80.65,80.624,296.86876285]
["bitfinex-derivatives","SOLF0:USTF0",1772296676107,22.3073,80.689,80.624,296.86876285]
["bitfinex-derivatives","SOLF0:USTF0",1772296676108,7.94034189,80.663,80.624,296.86876285]
["bitfinex-derivatives","SOLF0:USTF0",1772296676910,7.94034189,80.663,80.624,308.03126285]
["bitfinex-derivatives","SOLF0:USTF0",1772296677406,7.94034189,80.663,80.626,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1772296677613,11.156,80.672,80.631,1.21854715]
["bitfinex-derivatives","SOLF0:USTF0",1772296678312,11.1564,80.669,80.631,1.21854715]
["bitfinex-derivatives","SOLF0:USTF0",1772296678508,5.10755644,80.67,80.631,1.21854715]
["bitfinex-derivatives","SOLF0:USTF0",1772296678810,16.26375644,80.67,80.631,1.21854715]
["bitfinex-derivatives","SOLF0:USTF0",1772296679910,16.26375644,80.67,80.632,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1772296680104,11.1562,80.67,80.632,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1772296680509,7.94034189,80.7,80.66,5.10755644]
["bitfinex-derivatives","SOLF0:USTF0",1772296680709,7.94034189,80.7,80.661,1.38309173]
["bitfinex-derivatives","SOLF0:USTF0",1772296681712,11.1523,80.699,80.661,1.38309173]
["bitfinex-derivatives","SOLF0:USTF0",1772296682213,7.94034189,80.729,80.661,1.38309173]
["bitfinex-derivatives","SOLF0:USTF0",1772296682409,7.94034189,80.708,80.661,1.38309173]
["bitfinex-derivatives","SOLF0:USTF0",1772296682915,7.94034189,80.721,80.661,1.38309173]
["bitfinex-derivatives","SOLF0:USTF0",1772296683215,7.94034189,80.721,80.63,24.48055656]
["bitfinex-derivatives","SOLF0:USTF0",1772296683216,7.94034189,80.737,80.681,1.406063]
["bitfinex-derivatives","SOLF0:USTF0",1772296683713,13.68686186,80.77,80.681,1.406063]
["bitfinex-derivatives","SOLF0:USTF0",1772296683714,7.94034189,80.727,80.681,1.406063]
["bitfinex-derivatives","SOLF0:USTF0",1772296684410,7.94034189,80.724,80.661,1.44408829]
["bitfinex-derivatives","SOLF0:USTF0",1772296685412,11.1505,80.711,80.665,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1772296686111,11.1505,80.711,80.665,12.53717027]
["bitfinex-derivatives","SOLF0:USTF0",1772296686513,11.1505,80.711,80.669,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1772296686706,11.1505,80.711,80.669,12.53677027]
["bitfinex-derivatives","SOLF0:USTF0",1772296686910,11.1495,80.719,80.676,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1772296687609,7.94034189,80.724,80.677,1.3814903]
["bitfinex-derivatives","SOLF0:USTF0",1772296687806,7.94034189,80.744,80.684,1.3814903]
["bitfinex-derivatives","SOLF0:USTF0",1772296688915,19.09104189,80.71,80.67,1.43237756]
["bitfinex-derivatives","SOLF0:USTF0",1772296692719,7.94034189,80.71,80.671,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1772296695423,7.94034189,80.71,80.671,12.64792658]
["bitfinex-derivatives","SOLF0:USTF0",1772296696123,8.49855587,80.724,80.671,1.49192658]
["bitfinex-derivatives","SOLF0:USTF0",1772296697924,11.1492,80.721,80.677,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1772296698223,8.49855587,80.724,80.671,1.49192658]
["bitfinex-derivatives","SOLF0:USTF0",1772296699020,8.49855587,80.713,80.672,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1772296700027,8.49855587,80.713,80.678,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1772296701524,8.49855587,80.713,80.646,1.46685449]
["bitfinex-derivatives","SOLF0:USTF0",1772296702026,13.68686186,80.73,80.646,1.46685449]
["bitfinex-derivatives","SOLF0:USTF0",1772296702027,8.49855587,80.688,80.646,1.46685449]
["bitfinex-derivatives","SOLF0:USTF0",1772296702235,8.49855587,80.688,80.631,35.22191715]
["bitfinex-derivatives","SOLF0:USTF0",1772296702728,8.49855587,80.68,80.631,35.22191715]
["bitfinex-derivatives","SOLF0:USTF0",1772296703227,8.49855587,80.679,80.631,35.22191715]
["bitfinex-derivatives","SOLF0:USTF0",1772296703833,8.49855587,80.679,80.632,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1772296705033,11.1559,80.672,80.632,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1772296705426,5.11289874,80.68,80.639,1.64658084]
["bitfinex-derivatives","SOLF0:USTF0",1772296705633,8.49855587,80.689,80.641,1.64658084]
["bitfinex-derivatives","SOLF0:USTF0",1772296707136,11.155,80.679,80.641,1.64658084]
["bitfinex-derivatives","SOLF0:USTF0",1772296709237,8.49855587,80.678,80.64,5.11289874]
["bitfinex-derivatives","SOLF0:USTF0",1772296709440,8.49855587,80.691,80.66,5.11289874]
["bitfinex-derivatives","SOLF0:USTF0",1772296709941,5.11289874,80.67,80.58,32.51370869]
["bitfinex-derivatives","SOLF0:USTF0",1772296710136,5.11289874,80.65,80.6,5.11289874]
["bitfinex-derivatives","SOLF0:USTF0",1772296710335,5.11289874,80.68,80.621,32.51741291]
["bitfinex-derivatives","SOLF0:USTF0",1772296710742,11.1552,80.677,80.64,5.11289874]
["bitfinex-derivatives","SOLF0:USTF0",1772296711044,5.11289874,80.68,80.63,32.51741291]
["bitfinex-derivatives","SOLF0:USTF0",1772296711939,11.1561,80.671,80.63,32.51741291]
["bitfinex-derivatives","SOLF0:USTF0",1772296712439,5.11289874,80.68,80.63,32.51741291]
["bitfinex-derivatives","SOLF0:USTF0",1772296712837,11.156,80.672,80.63,32.51741291]
["bitfinex-derivatives","SOLF0:USTF0",1772296713640,11.1569,80.665,80.63,32.51741291]
["bitfinex-derivatives","SOLF0:USTF0",1772296714835,333.4193561,80.704,80.651,32.26305768]
["bitfinex-derivatives","SOLF0:USTF0",1772296715032,5.11289874,80.7,80.595,59.99818344]
["bitfinex-derivatives","SOLF0:USTF0",1772296715242,11.1527,80.696,80.644,32.26309501]
["bitfinex-derivatives","SOLF0:USTF0",1772296715842,5.1114451,80.7,80.644,32.26309501]
["bitfinex-derivatives","SOLF0:USTF0",1772296716937,11.1536,80.689,80.647,32.2596386]
["bitfinex-derivatives","SOLF0:USTF0",1772296723850,5.1114451,80.69,80.658,32.26150386]
["bitfinex-derivatives","SOLF0:USTF0",1772296724046,5.1114451,80.7,80.658,32.26150386]
["bitfinex-derivatives","SOLF0:USTF0",1772296724247,5.1114451,80.69,80.658,32.26150386]
["bitfinex-derivatives","SOLF0:USTF0",1772296724941,5.1114451,80.71,80.661,32.2470417]
["bitfinex-derivatives","SOLF0:USTF0",1772296725143,5.1114451,80.72,80.661,32.2470417]
["bitfinex-derivatives","SOLF0:USTF0",1772296725641,11.1504,80.712,80.669,32.2470417]
["bitfinex-derivatives","SOLF0:USTF0",1772296726139,5.1114451,80.7,80.655,32.24559991]
["bitfinex-derivatives","SOLF0:USTF0",1772296726745,5.1114451,80.69,80.655,32.24559991]
["bitfinex-derivatives","SOLF0:USTF0",1772296727447,5.1114451,80.69,80.656,32.24560077]
["bitfinex-derivatives","SOLF0:USTF0",1772296727750,5.1114451,80.67,80.61,5.1114451]
["bitfinex-derivatives","SOLF0:USTF0",1772296727946,5.1114451,80.67,80.611,32.24560077]
["bitfinex-derivatives","SOLF0:USTF0",1772296728252,11.1551,80.678,80.633,32.06191727]
["bitfinex-derivatives","SOLF0:USTF0",1772296728952,5.1114451,80.67,80.633,32.06191727]
["bitfinex-derivatives","SOLF0:USTF0",1772296729547,11.1551,80.678,80.633,32.06191727]
["bitfinex-derivatives","SOLF0:USTF0",1772296729943,11.1551,80.678,80.634,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1772296730145,471.69186688,80.702,80.635,32.04398539]
["bitfinex-derivatives","SOLF0:USTF0",1772296730353,5.1114451,80.68,80.635,32.04398539]
["bitfinex-derivatives","SOLF0:USTF0",1772296731750,5.1114451,80.67,80.635,32.04398539]
["bitfinex-derivatives","SOLF0:USTF0",1772296731952,5.1114451,80.67,80.639,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1772296732955,11.1538,80.688,80.643,32.04954871]
["bitfinex-derivatives","SOLF0:USTF0",1772296734557,11.1546,80.682,80.646,32.05546892]
["bitfinex-derivatives","SOLF0:USTF0",1772296734749,471.69186688,80.702,80.646,32.05546892]
["bitfinex-derivatives","SOLF0:USTF0",1772296734949,11.1536,80.689,80.649,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1772296736146,11.1536,80.689,80.649,43.18509195]
["bitfinex-derivatives","SOLF0:USTF0",1772296738446,11.1536,80.689,80.65,32.01694959]
["bitfinex-derivatives","SOLF0:USTF0",1772296739550,11.1536,80.689,80.652,32.01694959]
["bitfinex-derivatives","SOLF0:USTF0",1772296740059,5.1114451,80.7,80.655,32.01694959]
["bitfinex-derivatives","SOLF0:USTF0",1772296740958,5.1114451,80.7,80.665,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1772296741155,5.1114451,80.71,80.666,32.01768183]
["bitfinex-derivatives","SOLF0:USTF0",1772296742246,11.1516,80.704,80.666,32.01768183]
["bitfinex-derivatives","SOLF0:USTF0",1772296742450,5.1114451,80.7,80.666,32.01768183]
["bitfinex-derivatives","SOLF0:USTF0",1772296751863,5.1114451,80.68,80.62,5.1114451]
["bitfinex-derivatives","SOLF0:USTF0",1772296752767,5.1114451,80.68,80.587,30.5889652]
["bitfinex-derivatives","SOLF0:USTF0",1772296752768,11.1553,80.677,80.637,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1772296752969,5.1114451,80.68,80.637,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1772296753768,5.1114451,80.68,80.638,22.04253403]
["bitfinex-derivatives","SOLF0:USTF0",1772296753967,11.1561,80.671,80.638,22.04253403]
["bitfinex-derivatives","SOLF0:USTF0",1772296756469,11.1551,80.678,80.641,22.00898333]
["bitfinex-derivatives","SOLF0:USTF0",1772296756673,5.1114451,80.7,80.641,22.00898333]
["bitfinex-derivatives","SOLF0:USTF0",1772296756867,5.1114451,80.7,80.651,22.00898333]
["bitfinex-derivatives","SOLF0:USTF0",1772296757977,5.1114451,80.7,80.65,5.1114451]
["bitfinex-derivatives","SOLF0:USTF0",1772296757978,5.1114451,80.7,80.666,22.00904054]
["bitfinex-derivatives","SOLF0:USTF0",1772296759474,5.1114451,80.71,80.669,21.97270274]
["bitfinex-derivatives","SOLF0:USTF0",1772296760978,16.2621451,80.71,80.669,21.97270274]
["bitfinex-derivatives","SOLF0:USTF0",1772296765578,5.1114451,80.7,80.669,21.97270274]
["bitfinex-derivatives","SOLF0:USTF0",1772296766184,11.1515,80.704,80.669,21.97270274]
["bitfinex-derivatives","SOLF0:USTF0",1772296766385,5.1114451,80.71,80.669,21.97270274]
["bitfinex-derivatives","SOLF0:USTF0",1772296768479,5.1114451,80.71,80.671,21.96110319]
["bitfinex-derivatives","SOLF0:USTF0",1772296769988,5.1114451,80.71,80.673,21.96110319]
["bitfinex-derivatives","SOLF0:USTF0",1772296773488,15.17324949,80.762,80.63,22.3232]
["bitfinex-derivatives","SOLF0:USTF0",1772296773489,5.1114451,80.69,80.656,21.97062288]
["bitfinex-derivatives","SOLF0:USTF0",1772296774093,5.1114451,80.68,80.656,21.97062288]
["bitfinex-derivatives","SOLF0:USTF0",1772296774892,5.1114451,80.69,80.656,21.97062288]
["bitfinex-derivatives","SOLF0:USTF0",1772296775388,5.11180779,80.69,80.656,21.97062288]
["bitfinex-derivatives","SOLF0:USTF0",1772296777488,5.11180779,80.68,80.656,21.97062288]
["bitfinex-derivatives","SOLF0:USTF0",1772296777991,5.11180779,80.68,80.608,30.5889652]
["bitfinex-derivatives","SOLF0:USTF0",1772296777992,5.11180779,80.67,80.624,21.95630755]
["bitfinex-derivatives","SOLF0:USTF0",1772296778188,5.11180779,80.66,80.624,21.95630755]
["bitfinex-derivatives","SOLF0:USTF0",1772296778494,5.11180779,80.67,80.624,21.95630755]
["bitfinex-derivatives","SOLF0:USTF0",1772296778687,9.6310347,80.709,80.633,21.96847882]
["bitfinex-derivatives","SOLF0:USTF0",1772296778888,5.11180779,80.7,80.641,21.96847882]
["bitfinex-derivatives","SOLF0:USTF0",1772296779895,11.1523,80.699,80.654,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1772296780091,11.1523,80.699,80.655,21.96847882]
["bitfinex-derivatives","SOLF0:USTF0",1772296780389,5.11180779,80.69,80.655,21.96847882]
["bitfinex-derivatives","SOLF0:USTF0",1772296780984,5.11180779,80.7,80.664,21.97451374]
["bitfinex-derivatives","SOLF0:USTF0",1772296781990,5.11180779,80.7,80.666,21.97451374]
["bitfinex-derivatives","SOLF0:USTF0",1772296783190,11.1513,80.706,80.668,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1772296783390,5.11180779,80.71,80.669,21.99425623]
["bitfinex-derivatives","SOLF0:USTF0",1772296783894,5.11180779,80.71,80.611,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1772296783895,5.11180779,80.69,80.651,21.99425623]
["bitfinex-derivatives","SOLF0:USTF0",1772296784086,5.11180779,80.71,80.651,21.99425623]
["bitfinex-derivatives","SOLF0:USTF0",1772296784286,5.11180779,80.71,80.661,21.99816049]
["bitfinex-derivatives","SOLF0:USTF0",1772296785288,5.11180779,80.71,80.666,21.99816049]
["bitfinex-derivatives","SOLF0:USTF0",1772296786299,11.1527,80.695,80.666,21.99816049]
["bitfinex-derivatives","SOLF0:USTF0",1772296786797,11.1522,80.699,80.666,21.99816049]
["bitfinex-derivatives","SOLF0:USTF0",1772296789189,11.1513,80.706,80.666,21.99816049]
["bitfinex-derivatives","SOLF0:USTF0",1772296789798,11.1513,80.706,80.668,21.97865393]
["bitfinex-derivatives","SOLF0:USTF0",1772296791202,5.11180779,80.72,80.67,21.97799717]
["bitfinex-derivatives","SOLF0:USTF0",1772296791502,5.11180779,80.73,80.68,5.11180779]
["bitfinex-derivatives","SOLF0:USTF0",1772296791697,5.11180779,80.73,80.681,21.97799717]
["bitfinex-derivatives","SOLF0:USTF0",1772296792403,11.1481,80.729,80.692,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1772296792597,11.1481,80.729,80.693,21.97626221]
["bitfinex-derivatives","SOLF0:USTF0",1772296793799,5.11180779,80.74,80.65,30.5889652]
["bitfinex-derivatives","SOLF0:USTF0",1772296793800,11.147,80.737,80.695,21.97626221]
["bitfinex-derivatives","SOLF0:USTF0",1772296794398,11.147,80.737,80.703,21.79473115]
["bitfinex-derivatives","SOLF0:USTF0",1772296794602,11.1461,80.744,80.703,21.79473115]
["bitfinex-derivatives","SOLF0:USTF0",1772296794805,5.11180779,80.75,80.703,21.79473115]
["bitfinex-derivatives","SOLF0:USTF0",1772296795198,5.11180779,80.74,80.703,21.79473115]
["bitfinex-derivatives","SOLF0:USTF0",1772296795601,9.62626476,80.762,80.703,21.79473115]
["bitfinex-derivatives","SOLF0:USTF0",1772296795803,5.11180779,80.74,80.703,21.79473115]
["bitfinex-derivatives","SOLF0:USTF0",1772296797001,16.25840779,80.74,80.705,21.68862871]
["bitfinex-derivatives","SOLF0:USTF0",1772296801901,5.11180779,80.73,80.705,21.68862871]
["bitfinex-derivatives","SOLF0:USTF0",1772296802100,5.11180779,80.74,80.705,21.68862871]
["bitfinex-derivatives","SOLF0:USTF0",1772296803709,5.11180779,80.75,80.705,21.68862871]
["bitfinex-derivatives","SOLF0:USTF0",1772296803909,5.11180779,80.74,80.705,21.68862871]
["bitfinex-derivatives","SOLF0:USTF0",1772296804708,5.11180779,80.76,80.724,21.77832173]
["bitfinex-derivatives","SOLF0:USTF0",1772296804912,5.11180779,80.74,80.708,21.77832173]
["bitfinex-derivatives","SOLF0:USTF0",1772296805409,5.11180779,80.74,80.681,21.77832173]
["bitfinex-derivatives","SOLF0:USTF0",1772296807013,11.1468,80.739,80.693,21.81680539]
["bitfinex-derivatives","SOLF0:USTF0",1772296807913,11.1468,80.739,80.702,21.81680539]
["bitfinex-derivatives","SOLF0:USTF0",1772296808208,11.1468,80.739,80.651,30.7497318]
["bitfinex-derivatives","SOLF0:USTF0",1772296808209,5.11180779,80.72,80.66,5.11180779]
["bitfinex-derivatives","SOLF0:USTF0",1772296808414,5.11180779,80.72,80.661,21.84825263]
["bitfinex-derivatives","SOLF0:USTF0",1772296808914,5.11180779,80.72,80.685,21.84825263]
["bitfinex-derivatives","SOLF0:USTF0",1772296810711,11.1496,80.718,80.685,21.84825263]
["bitfinex-derivatives","SOLF0:USTF0",1772296810916,5.11180779,80.71,80.661,21.83769022]
["bitfinex-derivatives","SOLF0:USTF0",1772296811416,5.11180779,80.72,80.673,21.83769022]
["bitfinex-derivatives","SOLF0:USTF0",1772296812917,11.15,80.715,80.675,21.85519395]
["bitfinex-derivatives","SOLF0:USTF0",1772296813919,5.11180779,80.72,80.675,21.85519395]
["bitfinex-derivatives","SOLF0:USTF0",1772296815016,11.1494,80.719,80.678,21.85508449]
["bitfinex-derivatives","SOLF0:USTF0",1772296815918,5.11180779,80.71,80.653,21.85508449]
["bitfinex-derivatives","SOLF0:USTF0",1772296816115,5.11180779,80.71,80.661,21.85508449]
["bitfinex-derivatives","SOLF0:USTF0",1772296816516,5.11180779,80.71,80.676,21.8547645]
["bitfinex-derivatives","SOLF0:USTF0",1772296816719,5.11180779,80.72,80.676,21.8547645]
["bitfinex-derivatives","SOLF0:USTF0",1772296817117,5.11180779,80.73,80.687,21.85474694]
["bitfinex-derivatives","SOLF0:USTF0",1772296817825,475.38162721,80.737,80.696,21.85474694]
["bitfinex-derivatives","SOLF0:USTF0",1772296818925,475.38162721,80.737,80.7,21.83139585]
["bitfinex-derivatives","SOLF0:USTF0",1772296819424,5.11180779,80.75,80.7,26.94320364]
["bitfinex-derivatives","SOLF0:USTF0",1772296820119,5.11180779,80.75,80.711,21.83139585]
["bitfinex-derivatives","SOLF0:USTF0",1772296820719,5.11180779,80.75,80.713,21.87131138]
["bitfinex-derivatives","SOLF0:USTF0",1772296821418,5.11180779,80.76,80.713,21.87131138]
["bitfinex-derivatives","SOLF0:USTF0",1772296821617,5.11180779,80.77,80.721,21.87131138]
["bitfinex-derivatives","SOLF0:USTF0",1772296822018,22.274,80.81,80.72,5.11180779]
["bitfinex-derivatives","SOLF0:USTF0",1772296822019,5.11180779,80.78,80.734,21.87131138]
["bitfinex-derivatives","SOLF0:USTF0",1772296822522,5.11180779,80.78,80.736,21.88079467]
["bitfinex-derivatives","SOLF0:USTF0",1772296822523,11.1411,80.779,80.736,21.88079467]
["bitfinex-derivatives","SOLF0:USTF0",1772296822719,5.11180779,80.77,80.721,21.88079467]
["bitfinex-derivatives","SOLF0:USTF0",1772296822923,5.11180779,80.78,80.721,21.88079467]
["bitfinex-derivatives","SOLF0:USTF0",1772296823124,5.11180779,80.78,80.731,21.88079467]
["bitfinex-derivatives","SOLF0:USTF0",1772296823619,5.11180779,80.79,80.744,21.88079467]
["bitfinex-derivatives","SOLF0:USTF0",1772296824926,5.11180779,80.79,80.748,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1772296825225,5.11180779,80.79,80.749,21.88547104]
["bitfinex-derivatives","SOLF0:USTF0",1772296825618,16.25140779,80.79,80.749,21.88547104]
["bitfinex-derivatives","SOLF0:USTF0",1772296830618,5.11180779,80.78,80.736,22.08244391]
["bitfinex-derivatives","SOLF0:USTF0",1772296830818,5.11180779,80.77,80.711,22.08244391]
["bitfinex-derivatives","SOLF0:USTF0",1772296831729,5.11180779,80.75,80.711,22.08244391]
["bitfinex-derivatives","SOLF0:USTF0",1772296831926,5.11180779,80.76,80.711,22.08244391]
["bitfinex-derivatives","SOLF0:USTF0",1772296832820,5.11180779,80.75,80.7,5.11180779]
["bitfinex-derivatives","SOLF0:USTF0",1772296833026,5.11180779,80.76,80.711,22.16676901]
["bitfinex-derivatives","SOLF0:USTF0",1772296835031,5.11180779,80.76,80.715,22.11247486]
["bitfinex-derivatives","SOLF0:USTF0",1772296836125,11.1441,80.758,80.717,22.11123118]
["bitfinex-derivatives","SOLF0:USTF0",1772296839035,5.10280097,80.76,80.719,22.10711825]
["bitfinex-derivatives","SOLF0:USTF0",1772296839941,5.10280097,80.76,80.722,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1772296840242,5.10280097,80.76,80.723,22.0910748]
["bitfinex-derivatives","SOLF0:USTF0",1772296842544,11.1431,80.765,80.723,22.0910748]
["bitfinex-derivatives","SOLF0:USTF0",1772296843748,11.1439,80.759,80.723,22.0910748]
["bitfinex-derivatives","SOLF0:USTF0",1772296850350,11.1439,80.759,80.725,22.07170145]
["bitfinex-derivatives","SOLF0:USTF0",1772296851151,11.1439,80.759,80.726,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1772296851350,11.1439,80.759,80.727,22.07170145]
["bitfinex-derivatives","SOLF0:USTF0",1772296851650,5.10280097,80.77,80.727,22.07170145]
["bitfinex-derivatives","SOLF0:USTF0",1772296852049,5.10280097,80.77,80.735,22.13066805]
["bitfinex-derivatives","SOLF0:USTF0",1772296853150,11.1426,80.769,80.735,22.13066805]
["bitfinex-derivatives","SOLF0:USTF0",1772296854153,11.1433,80.764,80.735,22.13066805]
["bitfinex-derivatives","SOLF0:USTF0",1772296856450,5.10280097,80.77,80.736,22.12646]
["bitfinex-derivatives","SOLF0:USTF0",1772296856853,489.24647484,80.779,80.736,22.12646]
["bitfinex-derivatives","SOLF0:USTF0",1772296857257,5.10280097,80.79,80.74,27.22926097]
["bitfinex-derivatives","SOLF0:USTF0",1772296857455,5.10280097,80.8,80.74,27.22926097]
["bitfinex-derivatives","SOLF0:USTF0",1772296858860,11.1394,80.792,80.752,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1772296859058,5.10280097,80.79,80.753,22.12933942]
["bitfinex-derivatives","SOLF0:USTF0",1772296859259,5.10280097,80.8,80.753,22.12933942]
["bitfinex-derivatives","SOLF0:USTF0",1772296859865,11.1386,80.798,80.758,22.12933942]
["bitfinex-derivatives","SOLF0:USTF0",1772296860349,11.14,80.788,80.758,22.12933942]
["bitfinex-derivatives","SOLF0:USTF0",1772296860551,5.10280097,80.79,80.731,22.18067365]
["bitfinex-derivatives","SOLF0:USTF0",1772296860960,11.1411,80.779,80.741,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1772296861160,11.1411,80.779,80.742,22.18067365]
["bitfinex-derivatives","SOLF0:USTF0",1772296861762,5.10280097,80.77,80.711,22.18067365]
["bitfinex-derivatives","SOLF0:USTF0",1772296862867,11.1432,80.764,80.728,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772296863067,11.1432,80.764,80.729,22.18686769]
["bitfinex-derivatives","SOLF0:USTF0",1772296863868,5.10280097,80.76,80.729,22.18686769]
["bitfinex-derivatives","SOLF0:USTF0",1772296864964,11.1441,80.758,80.729,22.18686769]
["bitfinex-derivatives","SOLF0:USTF0",1772296865164,11.1441,80.758,80.717,22.18666404]
["bitfinex-derivatives","SOLF0:USTF0",1772296865469,5.10280097,80.74,80.695,22.18666404]
["bitfinex-derivatives","SOLF0:USTF0",1772296866061,11.1457,80.746,80.695,22.18666404]
["bitfinex-derivatives","SOLF0:USTF0",1772296866367,5.10280097,80.75,80.708,22.18458582]
["bitfinex-derivatives","SOLF0:USTF0",1772296867567,11.1453,80.749,80.713,22.18458582]
["bitfinex-derivatives","SOLF0:USTF0",1772296868268,5.10280097,80.75,80.715,22.2326124]
["bitfinex-derivatives","SOLF0:USTF0",1772296868767,16.24800097,80.75,80.715,22.2326124]
["bitfinex-derivatives","SOLF0:USTF0",1772296870265,5.10280097,80.75,80.717,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1772296872570,5.10280097,80.75,80.718,22.28323067]
["bitfinex-derivatives","SOLF0:USTF0",1772296873068,11.1448,80.753,80.718,22.28323067]
["bitfinex-derivatives","SOLF0:USTF0",1772296876068,5.10280097,80.76,80.721,22.28243964]
["bitfinex-derivatives","SOLF0:USTF0",1772296876272,5.10280097,80.77,80.721,22.28243964]
["bitfinex-derivatives","SOLF0:USTF0",1772296877774,5.10280097,80.77,80.727,22.28244223]
["bitfinex-derivatives","SOLF0:USTF0",1772296878271,5.10280097,80.76,80.727,22.28244223]
["bitfinex-derivatives","SOLF0:USTF0",1772296878666,5.10280097,80.75,80.712,22.26796547]
["bitfinex-derivatives","SOLF0:USTF0",1772296879375,5.10280097,80.76,80.712,22.26796547]
["bitfinex-derivatives","SOLF0:USTF0",1772296879869,11.1453,80.749,80.715,22.26796547]
["bitfinex-derivatives","SOLF0:USTF0",1772296880967,11.1453,80.749,80.717,22.25696923]
["bitfinex-derivatives","SOLF0:USTF0",1772296886980,11.1453,80.749,80.718,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1772296887181,11.1453,80.749,80.719,22.25481812]
["bitfinex-derivatives","SOLF0:USTF0",1772296896287,11.1444,80.756,80.721,22.26994866]
["bitfinex-derivatives","SOLF0:USTF0",1772296897589,11.1433,80.764,80.723,22.26994866]
["bitfinex-derivatives","SOLF0:USTF0",1772296898275,16.24520097,80.77,80.728,22.26720105]
["bitfinex-derivatives","SOLF0:USTF0",1772296899381,16.24440682,80.77,80.728,22.26720105]
["bitfinex-derivatives","SOLF0:USTF0",1772296899886,16.24440682,80.77,80.732,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1772296900089,16.24440682,80.77,80.733,22.26720105]
["bitfinex-derivatives","SOLF0:USTF0",1772296903087,16.24440682,80.77,80.735,22.26627568]
["bitfinex-derivatives","SOLF0:USTF0",1772296903292,11.1424,80.77,80.735,22.26627568]
["bitfinex-derivatives","SOLF0:USTF0",1772296904599,11.1424,80.77,80.738,22.26473102]
["bitfinex-derivatives","SOLF0:USTF0",1772296904893,11.1416,80.776,80.738,22.26473102]
["bitfinex-derivatives","SOLF0:USTF0",1772296905300,11.1423,80.771,80.739,22.264732]
["bitfinex-derivatives","SOLF0:USTF0",1772296906093,11.143,80.766,80.739,22.264732]
["bitfinex-derivatives","SOLF0:USTF0",1772296910710,11.1348,80.825,80.786,22.28384718]
["bitfinex-derivatives","SOLF0:USTF0",1772296911905,11.1348,80.825,80.788,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1772296912096,11.1348,80.825,80.788,22.28384718]
["bitfinex-derivatives","SOLF0:USTF0",1772296913002,5.10200682,80.83,80.788,22.28384718]
["bitfinex-derivatives","SOLF0:USTF0",1772296915002,2.15341204,80.878,80.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772296915003,5.10200682,80.86,80.808,22.30987056]
["bitfinex-derivatives","SOLF0:USTF0",1772296915311,5.10200682,80.85,80.808,22.30987056]
["bitfinex-derivatives","SOLF0:USTF0",1772296915503,5.10200682,80.86,80.808,22.30987056]
["bitfinex-derivatives","SOLF0:USTF0",1772296915807,5.10200682,80.86,80.81,22.30987056]
["bitfinex-derivatives","SOLF0:USTF0",1772296916608,5.10200682,80.86,80.813,22.32451831]
["bitfinex-derivatives","SOLF0:USTF0",1772296917011,5.10200682,80.85,80.813,22.32451831]
["bitfinex-derivatives","SOLF0:USTF0",1772296918505,5.10200682,80.86,80.813,22.32451831]
["bitfinex-derivatives","SOLF0:USTF0",1772296919511,5.10200682,80.85,80.813,22.32451831]
["bitfinex-derivatives","SOLF0:USTF0",1772296921308,5.10200682,80.83,80.781,22.40798184]
["bitfinex-derivatives","SOLF0:USTF0",1772296921513,5.10200682,80.82,80.781,22.40798184]
["bitfinex-derivatives","SOLF0:USTF0",1772296921914,16.23750682,80.82,80.781,22.40798184]
["bitfinex-derivatives","SOLF0:USTF0",1772296922507,5.10200682,80.81,80.781,22.40798184]
["bitfinex-derivatives","SOLF0:USTF0",1772296929414,5.10200682,80.82,80.781,22.40798184]
["bitfinex-derivatives","SOLF0:USTF0",1772296929618,5.10200682,80.83,80.79,19.81445663]
["bitfinex-derivatives","SOLF0:USTF0",1772296930515,5.10200682,80.82,80.79,19.81445663]
["bitfinex-derivatives","SOLF0:USTF0",1772296931119,11.134,80.831,80.79,19.81445663]
["bitfinex-derivatives","SOLF0:USTF0",1772296931418,5.10200682,80.82,80.79,19.81445663]
["bitfinex-derivatives","SOLF0:USTF0",1772296932922,5.10200682,80.83,80.791,19.80648724]
["bitfinex-derivatives","SOLF0:USTF0",1772296934021,11.133,80.838,80.794,19.80648724]
["bitfinex-derivatives","SOLF0:USTF0",1772296934616,11.49907269,80.904,80.737,173.3959]
["bitfinex-derivatives","SOLF0:USTF0",1772296934617,5.10200682,80.86,80.801,19.81400785]
["bitfinex-derivatives","SOLF0:USTF0",1772296934820,5.10200682,80.87,80.811,19.81400785]
["bitfinex-derivatives","SOLF0:USTF0",1772296935016,11.1289,80.868,80.824,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1772296935216,5.10200682,80.88,80.821,19.81400785]
["bitfinex-derivatives","SOLF0:USTF0",1772296935615,5.10200682,80.87,80.821,19.81400785]
["bitfinex-derivatives","SOLF0:USTF0",1772296935919,5.10200682,80.87,80.831,19.81400785]
["bitfinex-derivatives","SOLF0:USTF0",1772296937022,11.1279,80.876,80.837,19.81659991]
["bitfinex-derivatives","SOLF0:USTF0",1772296937320,5.10200682,80.88,80.837,19.81659991]
["bitfinex-derivatives","SOLF0:USTF0",1772296939022,5.10200682,80.88,80.839,19.79929155]
["bitfinex-derivatives","SOLF0:USTF0",1772296940324,16.22790682,80.89,80.847,19.80000498]
["bitfinex-derivatives","SOLF0:USTF0",1772296940718,11.49907269,80.961,80.861,19.80000498]
["bitfinex-derivatives","SOLF0:USTF0",1772296940922,172.8771,80.98,80.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772296940923,11.42310991,80.988,80.88,5.10200682]
["bitfinex-derivatives","SOLF0:USTF0",1772296941123,11.42310991,80.988,80.834,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1772296941124,5.10200682,80.92,80.881,19.80000498]
["bitfinex-derivatives","SOLF0:USTF0",1772296941427,5.10200682,80.94,80.891,19.80000498]
["bitfinex-derivatives","SOLF0:USTF0",1772296941723,37.17,81.012,80.911,19.80000498]
["bitfinex-derivatives","SOLF0:USTF0",1772296941925,9.44415144,81.011,80.926,19.80000498]
["bitfinex-derivatives","SOLF0:USTF0",1772296942121,5.10200682,80.98,80.926,19.80000498]
["bitfinex-derivatives","SOLF0:USTF0",1772296942323,5.10200682,80.97,80.926,19.80000498]
["bitfinex-derivatives","SOLF0:USTF0",1772296942520,5.10200682,80.97,80.847,173.1608]
["bitfinex-derivatives","SOLF0:USTF0",1772296942521,9.44415144,81.029,80.918,173.0081]
["bitfinex-derivatives","SOLF0:USTF0",1772296942723,33.40190446,81.03,80.971,19.7937509]
["bitfinex-derivatives","SOLF0:USTF0",1772296942929,5.10200682,81.02,80.971,19.7937509]
["bitfinex-derivatives","SOLF0:USTF0",1772296943121,5.10200682,81.01,80.971,19.7937509]
["bitfinex-derivatives","SOLF0:USTF0",1772296943326,5.10200682,81.0,80.971,19.7937509]
["bitfinex-derivatives","SOLF0:USTF0",1772296943628,33.40190446,81.03,80.971,19.7937509]
["bitfinex-derivatives","SOLF0:USTF0",1772296943629,5.10200682,81.02,80.971,19.7937509]
["bitfinex-derivatives","SOLF0:USTF0",1772296943824,5.10200682,80.98,80.921,19.7937509]
["bitfinex-derivatives","SOLF0:USTF0",1772296944030,5.10200682,80.97,80.923,19.7937509]
["bitfinex-derivatives","SOLF0:USTF0",1772296944330,5.10200682,81.01,80.96,5.10200682]
["bitfinex-derivatives","SOLF0:USTF0",1772296944523,5.10200682,81.02,80.961,19.83775474]
["bitfinex-derivatives","SOLF0:USTF0",1772296944728,5.10200682,81.01,80.964,19.83775474]
["bitfinex-derivatives","SOLF0:USTF0",1772296944922,5.10200682,81.0,80.964,19.83775474]
["bitfinex-derivatives","SOLF0:USTF0",1772296945126,5.10200682,81.01,80.964,19.83775474]
["bitfinex-derivatives","SOLF0:USTF0",1772296945431,46.98740397,81.03,80.964,19.83775474]
["bitfinex-derivatives","SOLF0:USTF0",1772296946525,11.1083,81.018,80.964,19.83775474]
["bitfinex-derivatives","SOLF0:USTF0",1772296947032,11.1099,81.007,80.964,19.83775474]
["bitfinex-derivatives","SOLF0:USTF0",1772296947326,33.40190446,81.03,80.964,19.83775474]
["bitfinex-derivatives","SOLF0:USTF0",1772296947530,33.40190446,81.03,80.95,13.58549951]
["bitfinex-derivatives","SOLF0:USTF0",1772296947531,33.40190446,81.03,80.979,19.83305976]
["bitfinex-derivatives","SOLF0:USTF0",1772296948625,33.40190446,81.03,80.93,13.58549951]
["bitfinex-derivatives","SOLF0:USTF0",1772296948826,11.1083,81.018,80.964,19.82070001]
["bitfinex-derivatives","SOLF0:USTF0",1772296950932,11.1112,80.997,80.95,19.83820909]
["bitfinex-derivatives","SOLF0:USTF0",1772296951633,13.58549951,81.0,80.935,19.83820909]
["bitfinex-derivatives","SOLF0:USTF0",1772296952133,13.58549951,80.98,80.935,19.83820909]
["bitfinex-derivatives","SOLF0:USTF0",1772296952434,11.1139,80.977,80.935,19.83820909]
["bitfinex-derivatives","SOLF0:USTF0",1772296953130,13.58549951,80.98,80.935,19.83820909]
["bitfinex-derivatives","SOLF0:USTF0",1772296953528,13.58549951,80.98,80.917,19.82182061]
["bitfinex-derivatives","SOLF0:USTF0",1772296954828,13.58549951,80.96,80.917,19.82182061]
["bitfinex-derivatives","SOLF0:USTF0",1772296955527,13.58549951,80.96,80.917,0.47232061]
["bitfinex-derivatives","SOLF0:USTF0",1772296955728,13.58549951,80.96,80.86,75.58549951]
["bitfinex-derivatives","SOLF0:USTF0",1772296956037,172.7891,81.022,80.86,75.58549951]
["bitfinex-derivatives","SOLF0:USTF0",1772296956038,13.58549951,80.98,80.88,13.58549951]
["bitfinex-derivatives","SOLF0:USTF0",1772296956736,13.58549951,80.98,80.92,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1772296957837,11.1139,80.977,80.921,10.09386642]
["bitfinex-derivatives","SOLF0:USTF0",1772296958534,13.58549951,80.98,80.921,10.09386642]
["bitfinex-derivatives","SOLF0:USTF0",1772296959030,13.58549951,80.98,80.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772296959031,13.58549951,80.96,80.868,10.0833256]
["bitfinex-derivatives","SOLF0:USTF0",1772296960033,11.1177,80.95,80.893,10.0833256]
["bitfinex-derivatives","SOLF0:USTF0",1772296960534,13.58549951,80.96,80.895,10.06721162]
["bitfinex-derivatives","SOLF0:USTF0",1772296961332,13.60887854,80.96,80.895,10.06721162]
["bitfinex-derivatives","SOLF0:USTF0",1772296961936,11.1174,80.952,80.895,10.06721162]
["bitfinex-derivatives","SOLF0:USTF0",1772296962737,11.1161,80.961,80.899,10.07317655]
["bitfinex-derivatives","SOLF0:USTF0",1772296963833,11.1173,80.953,80.902,10.07317655]
["bitfinex-derivatives","SOLF0:USTF0",1772296965142,11.1183,80.945,80.905,10.07232714]
["bitfinex-derivatives","SOLF0:USTF0",1772296965835,11.1172,80.954,80.905,10.07232714]
["bitfinex-derivatives","SOLF0:USTF0",1772296966939,11.1172,80.954,80.907,10.07254633]
["bitfinex-derivatives","SOLF0:USTF0",1772296967139,11.1193,80.938,80.907,10.07254633]
["bitfinex-derivatives","SOLF0:USTF0",1772296968334,11.1182,80.946,80.907,10.07254633]
["bitfinex-derivatives","SOLF0:USTF0",1772296968534,13.60887854,80.98,80.907,10.07254633]
["bitfinex-derivatives","SOLF0:USTF0",1772296969441,11.1174,80.952,80.909,10.08608321]
["bitfinex-derivatives","SOLF0:USTF0",1772296971046,13.60887854,81.0,80.909,10.08608321]
["bitfinex-derivatives","SOLF0:USTF0",1772296972443,11.1132,80.983,80.931,10.13732394]
["bitfinex-derivatives","SOLF0:USTF0",1772296972849,13.60887854,81.0,80.931,10.13732394]
["bitfinex-derivatives","SOLF0:USTF0",1772296973543,13.60887854,81.0,80.942,10.13732394]
["bitfinex-derivatives","SOLF0:USTF0",1772296975045,11.113,80.984,80.942,10.13732394]
["bitfinex-derivatives","SOLF0:USTF0",1772296976946,11.1118,80.993,80.945,10.13826488]
["bitfinex-derivatives","SOLF0:USTF0",1772296977845,13.60887854,81.0,80.945,10.13826488]
["bitfinex-derivatives","SOLF0:USTF0",1772296977846,11.1128,80.986,80.945,10.13826488]
["bitfinex-derivatives","SOLF0:USTF0",1772296978737,11.1147,80.972,80.931,10.13500736]
["bitfinex-derivatives","SOLF0:USTF0",1772296978947,13.60887854,81.0,80.931,10.13500736]
["bitfinex-derivatives","SOLF0:USTF0",1772296979448,11.1144,80.974,80.931,10.13500736]
["bitfinex-derivatives","SOLF0:USTF0",1772296980343,13.60887854,81.0,80.931,10.13500736]
["bitfinex-derivatives","SOLF0:USTF0",1772296980937,11.116,80.962,80.931,10.13500736]
["bitfinex-derivatives","SOLF0:USTF0",1772296981138,13.60887854,81.0,80.931,10.13500736]
["bitfinex-derivatives","SOLF0:USTF0",1772296981752,11.38976357,81.081,80.97,13.60887854]
["bitfinex-derivatives","SOLF0:USTF0",1772296982051,22.84621983,81.109,80.94,13.60887854]
["bitfinex-derivatives","SOLF0:USTF0",1772296982052,13.60887854,81.09,80.991,4.5739223]
["bitfinex-derivatives","SOLF0:USTF0",1772296982249,11.1038,81.051,80.972,4.61271367]
["bitfinex-derivatives","SOLF0:USTF0",1772296982447,13.60887854,81.05,80.972,4.61271367]
["bitfinex-derivatives","SOLF0:USTF0",1772296982841,13.60887854,81.05,80.95,13.60887854]
["bitfinex-derivatives","SOLF0:USTF0",1772296982842,13.60887854,81.07,80.984,4.61271367]
["bitfinex-derivatives","SOLF0:USTF0",1772296983442,13.60887854,81.07,80.98,13.60887854]
["bitfinex-derivatives","SOLF0:USTF0",1772296983443,11.1013,81.069,80.998,4.61271367]
["bitfinex-derivatives","SOLF0:USTF0",1772296983645,13.60887854,81.07,80.998,4.61271367]
["bitfinex-derivatives","SOLF0:USTF0",1772296984041,24.71007854,81.07,81.001,4.61271367]
["bitfinex-derivatives","SOLF0:USTF0",1772296985145,11.0991,81.086,81.001,4.61271367]
["bitfinex-derivatives","SOLF0:USTF0",1772296985547,2.14734621,81.108,81.047,4.74468466]
["bitfinex-derivatives","SOLF0:USTF0",1772296985750,9.39866977,81.133,81.061,4.74468466]
["bitfinex-derivatives","SOLF0:USTF0",1772296986048,11.0903,81.149,81.064,4.74468466]
["bitfinex-derivatives","SOLF0:USTF0",1772296986264,33.72920326,81.185,81.036,172.7556]
["bitfinex-derivatives","SOLF0:USTF0",1772296986265,33.72920326,81.185,81.091,4.75626749]
["bitfinex-derivatives","SOLF0:USTF0",1772296986554,11.0891,81.158,81.091,4.75626749]
["bitfinex-derivatives","SOLF0:USTF0",1772296986747,13.60887854,81.15,81.091,4.75626749]
["bitfinex-derivatives","SOLF0:USTF0",1772296986946,13.60887854,81.15,81.061,4.75626749]
["bitfinex-derivatives","SOLF0:USTF0",1772296988154,11.0912,81.143,81.064,4.74216067]
["bitfinex-derivatives","SOLF0:USTF0",1772296988448,13.60887854,81.13,81.064,4.74216067]
["bitfinex-derivatives","SOLF0:USTF0",1772296988647,11.0947,81.117,81.064,4.74216067]
["bitfinex-derivatives","SOLF0:USTF0",1772296988946,172.4125,81.199,81.064,4.74216067]
["bitfinex-derivatives","SOLF0:USTF0",1772296989150,11.0932,81.129,81.064,4.74216067]
["bitfinex-derivatives","SOLF0:USTF0",1772296989552,13.60887854,81.15,81.064,4.74216067]
["bitfinex-derivatives","SOLF0:USTF0",1772296989946,13.60887854,81.13,81.041,4.74216067]
["bitfinex-derivatives","SOLF0:USTF0",1772296990356,11.0955,81.112,81.044,4.72307807]
["bitfinex-derivatives","SOLF0:USTF0",1772296990555,13.60887854,81.13,81.044,4.72307807]
["bitfinex-derivatives","SOLF0:USTF0",1772296990953,13.60887854,81.13,81.057,4.72307807]
["bitfinex-derivatives","SOLF0:USTF0",1772296991153,13.60887854,81.15,81.057,4.72307807]
["bitfinex-derivatives","SOLF0:USTF0",1772296991555,11.0925,81.134,81.061,4.72307807]
["bitfinex-derivatives","SOLF0:USTF0",1772296992267,13.60887854,81.13,81.063,4.73884321]
["bitfinex-derivatives","SOLF0:USTF0",1772296993560,13.60887854,81.15,81.063,4.73884321]
["bitfinex-derivatives","SOLF0:USTF0",1772296993858,13.60887854,81.17,81.084,4.73884321]
["bitfinex-derivatives","SOLF0:USTF0",1772296994662,13.60887854,81.17,81.099,4.75139865]
["bitfinex-derivatives","SOLF0:USTF0",1772296994859,172.3444,81.231,81.101,4.75139865]
["bitfinex-derivatives","SOLF0:USTF0",1772296995065,172.3444,81.231,81.06,13.60887854]
["bitfinex-derivatives","SOLF0:USTF0",1772296995066,13.60887854,81.21,81.121,4.75139865]
["bitfinex-derivatives","SOLF0:USTF0",1772296995266,13.60887854,81.19,81.121,4.75139865]
["bitfinex-derivatives","SOLF0:USTF0",1772296995461,13.60887854,81.21,81.124,4.75139865]
["bitfinex-derivatives","SOLF0:USTF0",1772296995861,13.60887854,81.19,81.09,13.60887854]
["bitfinex-derivatives","SOLF0:USTF0",1772296996162,13.60887854,81.19,81.095,4.71018574]
["bitfinex-derivatives","SOLF0:USTF0",1772296996669,2.14480516,81.198,81.095,4.71018574]
["bitfinex-derivatives","SOLF0:USTF0",1772296996670,11.0894,81.156,81.095,4.71018574]
["bitfinex-derivatives","SOLF0:USTF0",1772296997459,11.0881,81.166,81.098,4.70983681]
["bitfinex-derivatives","SOLF0:USTF0",1772296997664,13.60887854,81.19,81.098,4.70983681]
["bitfinex-derivatives","SOLF0:USTF0",1772296997968,11.0849,81.19,81.127,4.70983681]
["bitfinex-derivatives","SOLF0:USTF0",1772296998356,13.60887854,81.2,81.127,4.70983681]
["bitfinex-derivatives","SOLF0:USTF0",1772296998562,13.60887854,81.22,81.142,4.62881649]
["bitfinex-derivatives","SOLF0:USTF0",1772296999165,13.60887854,81.2,81.125,4.62881649]
["bitfinex-derivatives","SOLF0:USTF0",1772297000576,11.0853,81.186,81.136,4.63980605]
["bitfinex-derivatives","SOLF0:USTF0",1772297000867,326.54930265,81.222,81.111,4.63980605]
["bitfinex-derivatives","SOLF0:USTF0",1772297000868,11.0876,81.17,81.111,4.63980605]
["bitfinex-derivatives","SOLF0:USTF0",1772297001065,13.60887854,81.16,81.071,4.63980605]
["bitfinex-derivatives","SOLF0:USTF0",1772297001667,13.60887854,81.14,81.075,4.63980605]
["bitfinex-derivatives","SOLF0:USTF0",1772297002971,11.0923,81.135,81.077,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1772297003171,13.60887854,81.14,81.075,4.63980605]
["bitfinex-derivatives","SOLF0:USTF0",1772297003774,13.60887854,81.14,81.075,15.74020605]
["bitfinex-derivatives","SOLF0:USTF0",1772297003973,13.60887854,81.14,81.075,4.63980605]
["bitfinex-derivatives","SOLF0:USTF0",1772297004371,11.0946,81.118,81.075,4.63980605]
["bitfinex-derivatives","SOLF0:USTF0",1772297004575,13.60887854,81.12,81.057,4.63596818]
["bitfinex-derivatives","SOLF0:USTF0",1772297005075,11.0945,81.119,81.066,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1772297006170,11.0956,81.111,81.058,4.63014544]
["bitfinex-derivatives","SOLF0:USTF0",1772297006571,13.60887854,81.16,81.058,4.63014544]
["bitfinex-derivatives","SOLF0:USTF0",1772297006772,22.1731,81.177,81.084,4.63014544]
["bitfinex-derivatives","SOLF0:USTF0",1772297006969,13.60887854,81.14,81.084,4.63014544]
["bitfinex-derivatives","SOLF0:USTF0",1772297007675,13.60887854,81.16,81.084,4.63014544]
["bitfinex-derivatives","SOLF0:USTF0",1772297007876,11.0915,81.141,81.084,4.63014544]
["bitfinex-derivatives","SOLF0:USTF0",1772297008471,11.0926,81.133,81.084,4.63014544]
["bitfinex-derivatives","SOLF0:USTF0",1772297008676,13.60887854,81.16,81.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772297008677,13.60887854,81.14,81.051,4.63654118]
["bitfinex-derivatives","SOLF0:USTF0",1772297009667,13.60887854,81.12,81.051,4.63654118]
["bitfinex-derivatives","SOLF0:USTF0",1772297010067,13.60887854,81.14,81.068,4.63654118]
["bitfinex-derivatives","SOLF0:USTF0",1772297011278,11.0924,81.134,81.085,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1772297011479,13.60887854,81.15,81.086,4.62991541]
["bitfinex-derivatives","SOLF0:USTF0",1772297011874,11.0933,81.128,81.086,4.62991541]
["bitfinex-derivatives","SOLF0:USTF0",1772297012076,13.60887854,81.11,81.05,4.62991541]
["bitfinex-derivatives","SOLF0:USTF0",1772297012283,13.60887854,81.13,81.05,4.62991541]
["bitfinex-derivatives","SOLF0:USTF0",1772297013385,13.60887854,81.11,81.05,4.62991541]
["bitfinex-derivatives","SOLF0:USTF0",1772297014675,11.0982,81.092,81.05,4.62991541]
["bitfinex-derivatives","SOLF0:USTF0",1772297015077,22.1856,81.131,81.05,4.62991541]
["bitfinex-derivatives","SOLF0:USTF0",1772297015383,11.0971,81.1,81.05,4.62991541]
["bitfinex-derivatives","SOLF0:USTF0",1772297015773,11.0958,81.109,81.05,4.62991541]
["bitfinex-derivatives","SOLF0:USTF0",1772297016484,11.0971,81.1,81.059,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1772297017779,11.0961,81.107,81.059,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1772297018373,11.097,81.101,81.053,4.64644506]
["bitfinex-derivatives","SOLF0:USTF0",1772297018877,13.60887854,81.11,81.061,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1772297019381,13.60887854,81.11,81.062,4.64644506]
["bitfinex-derivatives","SOLF0:USTF0",1772297020279,11.0964,81.105,81.063,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1772297020480,13.60887854,81.11,81.062,4.64644506]
["bitfinex-derivatives","SOLF0:USTF0",1772297020977,11.0968,81.102,81.062,4.64644506]
["bitfinex-derivatives","SOLF0:USTF0",1772297021376,13.55641578,81.13,81.062,4.64644506]
["bitfinex-derivatives","SOLF0:USTF0",1772297022883,11.0955,81.112,81.063,15.71398929]
["bitfinex-derivatives","SOLF0:USTF0",1772297023181,11.0955,81.112,81.064,4.61198929]
["bitfinex-derivatives","SOLF0:USTF0",1772297023883,13.55641578,81.11,81.047,4.61198929]
["bitfinex-derivatives","SOLF0:USTF0",1772297024983,11.0964,81.105,81.059,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1772297025383,13.55641578,81.11,81.063,4.60581108]
["bitfinex-derivatives","SOLF0:USTF0",1772297025782,13.55641578,81.11,81.024,22.2148]
["bitfinex-derivatives","SOLF0:USTF0",1772297025783,13.55641578,81.11,81.047,4.60581108]
["bitfinex-derivatives","SOLF0:USTF0",1772297025983,11.0974,81.098,81.05,4.60581108]
["bitfinex-derivatives","SOLF0:USTF0",1772297026178,13.55641578,81.11,81.05,4.60581108]
["bitfinex-derivatives","SOLF0:USTF0",1772297028989,11.0973,81.099,81.061,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1772297029789,11.0981,81.093,81.054,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1772297029987,11.0981,81.093,81.054,15.69554899]
["bitfinex-derivatives","SOLF0:USTF0",1772297030187,13.55641578,81.11,81.037,4.59289697]
["bitfinex-derivatives","SOLF0:USTF0",1772297030390,13.55641578,81.11,81.038,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1772297030788,22.1917,81.109,81.038,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1772297030989,22.1917,81.109,81.037,4.59289697]
["bitfinex-derivatives","SOLF0:USTF0",1772297030990,13.55641578,81.09,81.037,4.59289697]
["bitfinex-derivatives","SOLF0:USTF0",1772297031192,13.55641578,81.09,81.031,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1772297031895,11.1002,81.077,81.037,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1772297032094,13.55641578,81.09,81.021,4.59289697]
["bitfinex-derivatives","SOLF0:USTF0",1772297032494,13.55641578,81.11,81.021,4.59289697]
["bitfinex-derivatives","SOLF0:USTF0",1772297032791,11.0978,81.095,81.053,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1772297033893,11.0985,81.09,81.053,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1772297034193,13.55641578,81.11,81.053,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1772297035095,11.0983,81.091,81.048,4.58756165]
["bitfinex-derivatives","SOLF0:USTF0",1772297035995,11.0992,81.085,81.048,4.58756165]
["bitfinex-derivatives","SOLF0:USTF0",1772297037497,11.0983,81.091,81.049,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1772297038392,11.0991,81.085,81.049,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1772297038596,13.55641578,81.11,81.049,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1772297039192,11.099,81.086,81.048,4.58756165]
["bitfinex-derivatives","SOLF0:USTF0",1772297039396,13.55641578,81.11,81.048,4.58756165]
["bitfinex-derivatives","SOLF0:USTF0",1772297039799,11.0988,81.087,81.05,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1772297039999,13.55641578,81.11,81.05,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1772297040900,11.098,81.094,81.05,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1772297041900,11.0961,81.107,81.067,15.73129392]
["bitfinex-derivatives","SOLF0:USTF0",1772297042099,13.55641578,81.12,81.053,4.62979392]
["bitfinex-derivatives","SOLF0:USTF0",1772297042601,13.55641578,81.12,81.012,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1772297042602,13.55641578,81.1,81.032,4.61727839]
["bitfinex-derivatives","SOLF0:USTF0",1772297043102,37.17,81.11,81.034,4.61727839]
["bitfinex-derivatives","SOLF0:USTF0",1772297043301,13.55641578,81.12,81.034,4.61727839]
["bitfinex-derivatives","SOLF0:USTF0",1772297043497,11.0989,81.087,81.034,4.61727839]
["bitfinex-derivatives","SOLF0:USTF0",1772297044801,11.0996,81.081,81.044,11.1047]
["bitfinex-derivatives","SOLF0:USTF0",1772297045001,13.55641578,81.1,81.034,4.61727839]
["bitfinex-derivatives","SOLF0:USTF0",1772297045403,13.55641578,81.1,81.015,22.64495922]
["bitfinex-derivatives","SOLF0:USTF0",1772297045404,13.55641578,81.08,81.015,22.64495922]
["bitfinex-derivatives","SOLF0:USTF0",1772297045608,13.55641578,81.08,81.008,4.61737809]
["bitfinex-derivatives","SOLF0:USTF0",1772297046803,11.1033,81.055,81.014,15.72902603]
["bitfinex-derivatives","SOLF0:USTF0",1772297047306,13.55641578,81.06,81.008,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1772297047602,13.55641578,81.06,80.998,4.62022603]
["bitfinex-derivatives","SOLF0:USTF0",1772297048803,13.55641578,81.06,81.0,4.5874142]
["bitfinex-derivatives","SOLF0:USTF0",1772297049507,11.1027,81.059,81.01,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1772297050305,11.1035,81.053,81.01,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1772297050504,13.55641578,81.06,80.992,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1772297050911,11.1068,81.029,80.993,4.59612994]
["bitfinex-derivatives","SOLF0:USTF0",1772297051106,13.55641578,81.06,80.993,4.59612994]
["bitfinex-derivatives","SOLF0:USTF0",1772297051909,11.1059,81.036,80.994,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1772297052108,11.1059,81.036,80.993,4.59612994]
["bitfinex-derivatives","SOLF0:USTF0",1772297053211,13.55641578,81.04,80.977,4.60556465]
["bitfinex-derivatives","SOLF0:USTF0",1772297053807,11.1075,81.024,80.979,4.60556465]
["bitfinex-derivatives","SOLF0:USTF0",1772297054408,11.1091,81.012,80.979,4.60556465]
["bitfinex-derivatives","SOLF0:USTF0",1772297055002,11.1082,81.019,80.979,4.60556465]
["bitfinex-derivatives","SOLF0:USTF0",1772297056006,11.1082,81.019,80.86,38.10795652]
["bitfinex-derivatives","SOLF0:USTF0",1772297056007,13.55641578,81.05,80.981,4.57921373]
["bitfinex-derivatives","SOLF0:USTF0",1772297056212,13.55641578,81.07,80.981,4.57921373]
["bitfinex-derivatives","SOLF0:USTF0",1772297056908,11.1033,81.055,81.013,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1772297057109,13.55641578,81.07,81.014,4.57806848]
["bitfinex-derivatives","SOLF0:USTF0",1772297057606,11.1032,81.055,81.014,4.57806848]
["bitfinex-derivatives","SOLF0:USTF0",1772297058007,13.55641578,81.07,81.014,4.57806848]
["bitfinex-derivatives","SOLF0:USTF0",1772297058711,11.1012,81.07,81.026,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1772297059509,11.0964,81.105,81.055,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772297059906,13.55641578,81.13,81.056,4.53321664]
["bitfinex-derivatives","SOLF0:USTF0",1772297060606,11.0939,81.123,81.068,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1772297060809,13.55641578,81.15,81.069,4.53474125]
["bitfinex-derivatives","SOLF0:USTF0",1772297061913,13.55641578,81.15,81.06,13.55641578]
["bitfinex-derivatives","SOLF0:USTF0",1772297061914,13.55641578,81.15,81.084,4.53474125]
["bitfinex-derivatives","SOLF0:USTF0",1772297062317,11.0909,81.145,81.084,4.53474125]
["bitfinex-derivatives","SOLF0:USTF0",1772297062512,13.55641578,81.15,81.084,4.53474125]
["bitfinex-derivatives","SOLF0:USTF0",1772297062708,13.55641578,81.17,81.084,4.53474125]
["bitfinex-derivatives","SOLF0:USTF0",1772297062920,11.0897,81.154,81.099,4.5503333]
["bitfinex-derivatives","SOLF0:USTF0",1772297063811,11.0897,81.154,81.1,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1772297064112,11.0897,81.154,81.1,15.6472333]
["bitfinex-derivatives","SOLF0:USTF0",1772297064418,11.0883,81.164,81.106,4.54674071]
["bitfinex-derivatives","SOLF0:USTF0",1772297064916,11.0878,81.168,81.11,4.54674071]
["bitfinex-derivatives","SOLF0:USTF0",1772297065416,13.55641578,81.17,81.11,4.54674071]
["bitfinex-derivatives","SOLF0:USTF0",1772297066718,13.55641578,81.19,81.112,4.53944707]
["bitfinex-derivatives","SOLF0:USTF0",1772297067111,9.3138148,81.216,81.112,4.53944707]
["bitfinex-derivatives","SOLF0:USTF0",1772297067311,13.55641578,81.19,81.112,4.53944707]
["bitfinex-derivatives","SOLF0:USTF0",1772297067715,13.55641578,81.21,81.121,4.53944707]
["bitfinex-derivatives","SOLF0:USTF0",1772297068314,11.0844,81.193,81.133,4.53984805]
["bitfinex-derivatives","SOLF0:USTF0",1772297068719,11.0842,81.194,81.136,4.53984805]
["bitfinex-derivatives","SOLF0:USTF0",1772297069323,11.0842,81.194,81.047,29.96787821]
["bitfinex-derivatives","SOLF0:USTF0",1772297069324,13.55641578,81.19,81.1,13.55641578]
["bitfinex-derivatives","SOLF0:USTF0",1772297069523,13.55641578,81.21,81.121,4.53984805]
["bitfinex-derivatives","SOLF0:USTF0",1772297069911,11.0828,81.204,81.139,4.53984805]
["bitfinex-derivatives","SOLF0:USTF0",1772297070823,11.0828,81.204,81.142,4.52685087]
["bitfinex-derivatives","SOLF0:USTF0",1772297071119,13.55641578,81.21,81.142,4.52685087]
["bitfinex-derivatives","SOLF0:USTF0",1772297071511,11.0839,81.197,81.142,4.52685087]
["bitfinex-derivatives","SOLF0:USTF0",1772297071712,32.62831737,81.217,81.142,4.52685087]
["bitfinex-derivatives","SOLF0:USTF0",1772297072112,32.62831737,81.217,81.14,13.55641578]
["bitfinex-derivatives","SOLF0:USTF0",1772297072113,32.62831737,81.217,81.16,4.52685087]
["bitfinex-derivatives","SOLF0:USTF0",1772297072312,11.32989054,81.296,81.201,4.52444619]
["bitfinex-derivatives","SOLF0:USTF0",1772297072512,11.0752,81.26,81.2,13.55641578]
["bitfinex-derivatives","SOLF0:USTF0",1772297072721,13.55641578,81.24,81.15,13.55641578]
["bitfinex-derivatives","SOLF0:USTF0",1772297072911,13.55641578,81.24,81.128,318.86279871]
["bitfinex-derivatives","SOLF0:USTF0",1772297072912,13.55641578,81.24,81.151,4.52444619]
["bitfinex-derivatives","SOLF0:USTF0",1772297073115,11.0798,81.227,81.158,4.52444619]
["bitfinex-derivatives","SOLF0:USTF0",1772297073314,13.55641578,81.22,81.158,4.52444619]
["bitfinex-derivatives","SOLF0:USTF0",1772297073529,13.55641578,81.24,81.158,4.52444619]
["bitfinex-derivatives","SOLF0:USTF0",1772297073717,13.55641578,81.22,81.158,4.52444619]
["bitfinex-derivatives","SOLF0:USTF0",1772297074323,13.55641578,81.25,81.169,4.51439536]
["bitfinex-derivatives","SOLF0:USTF0",1772297075018,13.55641578,81.23,81.169,4.51439536]
["bitfinex-derivatives","SOLF0:USTF0",1772297075219,13.55641578,81.21,81.131,4.51439536]
["bitfinex-derivatives","SOLF0:USTF0",1772297075421,13.55641578,81.23,81.131,4.51439536]
["bitfinex-derivatives","SOLF0:USTF0",1772297075422,13.55641578,81.19,81.135,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1772297075623,13.55641578,81.19,81.135,4.51439536]
["bitfinex-derivatives","SOLF0:USTF0",1772297076117,11.0861,81.181,81.135,4.51439536]
["bitfinex-derivatives","SOLF0:USTF0",1772297076319,13.55641578,81.2,81.135,4.51439536]
["bitfinex-derivatives","SOLF0:USTF0",1772297076824,11.0848,81.19,81.135,4.51439536]
["bitfinex-derivatives","SOLF0:USTF0",1772297077127,13.55641578,81.16,81.099,4.60022089]
["bitfinex-derivatives","SOLF0:USTF0",1772297077328,13.55641578,81.18,81.099,4.60022089]
["bitfinex-derivatives","SOLF0:USTF0",1772297078325,11.0863,81.179,81.117,15.66076692]
["bitfinex-derivatives","SOLF0:USTF0",1772297078527,11.0863,81.179,81.09,13.55641578]
["bitfinex-derivatives","SOLF0:USTF0",1772297078528,13.55641578,81.18,81.118,4.56606692]
["bitfinex-derivatives","SOLF0:USTF0",1772297079931,13.55641578,81.18,81.091,4.56606692]
["bitfinex-derivatives","SOLF0:USTF0",1772297080336,11.0887,81.161,81.092,4.54988027]
["bitfinex-derivatives","SOLF0:USTF0",1772297080526,172.3201,81.242,81.092,4.54988027]
["bitfinex-derivatives","SOLF0:USTF0",1772297080727,13.55641578,81.18,81.092,4.54988027]
["bitfinex-derivatives","SOLF0:USTF0",1772297080930,22.1598,81.226,81.102,4.54988027]
["bitfinex-derivatives","SOLF0:USTF0",1772297081130,22.1598,81.226,81.071,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1772297081131,13.55641578,81.21,81.121,4.54988027]
["bitfinex-derivatives","SOLF0:USTF0",1772297081437,13.52578615,81.21,81.121,4.54988027]
["bitfinex-derivatives","SOLF0:USTF0",1772297081824,11.0846,81.192,81.128,4.54988027]
["bitfinex-derivatives","SOLF0:USTF0",1772297082027,13.52578615,81.19,81.128,4.54988027]
["bitfinex-derivatives","SOLF0:USTF0",1772297082233,11.0851,81.188,81.128,4.54988027]
["bitfinex-derivatives","SOLF0:USTF0",1772297082826,13.52578615,81.21,81.128,4.54988027]
["bitfinex-derivatives","SOLF0:USTF0",1772297083437,11.0836,81.199,81.138,4.55767061]
["bitfinex-derivatives","SOLF0:USTF0",1772297084129,11.0836,81.199,81.14,15.68631269]
["bitfinex-derivatives","SOLF0:USTF0",1772297084534,11.0836,81.199,81.11,75.52578615]
["bitfinex-derivatives","SOLF0:USTF0",1772297084535,11.0836,81.199,81.141,4.59481269]
["bitfinex-derivatives","SOLF0:USTF0",1772297085640,13.52578615,81.24,81.163,4.5947285]
["bitfinex-derivatives","SOLF0:USTF0",1772297088640,13.52578615,81.24,81.158,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1772297089036,11.0823,81.209,81.158,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1772297089236,11.0823,81.209,81.151,4.60534999]
["bitfinex-derivatives","SOLF0:USTF0",1772297090637,11.0823,81.209,81.154,4.6044462]
["bitfinex-derivatives","SOLF0:USTF0",1772297090847,13.52578615,81.24,81.154,4.6044462]
["bitfinex-derivatives","SOLF0:USTF0",1772297092049,11.0798,81.227,81.177,4.6044462]
["bitfinex-derivatives","SOLF0:USTF0",1772297092845,11.081,81.218,81.177,4.6044462]
["bitfinex-derivatives","SOLF0:USTF0",1772297093241,11.082,81.21,81.161,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1772297093745,13.52578615,81.24,81.16,4.70116794]
["bitfinex-derivatives","SOLF0:USTF0",1772297093944,50.69578615,81.24,81.16,15.78986794]
["bitfinex-derivatives","SOLF0:USTF0",1772297094443,13.52578615,81.24,81.16,15.78986794]
["bitfinex-derivatives","SOLF0:USTF0",1772297095039,11.0823,81.208,81.16,15.78986794]
["bitfinex-derivatives","SOLF0:USTF0",1772297095347,13.52578615,81.28,81.181,4.70156756]
["bitfinex-derivatives","SOLF0:USTF0",1772297095550,11.0758,81.256,81.181,4.70156756]
["bitfinex-derivatives","SOLF0:USTF0",1772297096246,13.52578615,81.28,81.205,4.70156756]
["bitfinex-derivatives","SOLF0:USTF0",1772297096438,22.1395,81.301,81.205,4.70156756]
["bitfinex-derivatives","SOLF0:USTF0",1772297096439,13.52578615,81.3,81.205,4.70156756]
["bitfinex-derivatives","SOLF0:USTF0",1772297096642,11.0756,81.257,81.207,4.70158325]
["bitfinex-derivatives","SOLF0:USTF0",1772297097448,11.0766,81.25,81.207,4.70158325]
["bitfinex-derivatives","SOLF0:USTF0",1772297098147,11.0775,81.243,81.196,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1772297098452,11.0775,81.243,81.181,4.65444816]
["bitfinex-derivatives","SOLF0:USTF0",1772297099250,11.0763,81.253,81.181,4.65444816]
["bitfinex-derivatives","SOLF0:USTF0",1772297099451,13.52578615,81.28,81.181,4.65444816]
["bitfinex-derivatives","SOLF0:USTF0",1772297100054,13.52578615,81.28,81.201,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1772297100055,11.0761,81.254,81.201,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1772297100552,11.07,81.298,81.252,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1772297100761,13.52578615,81.32,81.242,4.66807578]
["bitfinex-derivatives","SOLF0:USTF0",1772297101351,13.52578615,81.36,81.204,22.1656]
["bitfinex-derivatives","SOLF0:USTF0",1772297101352,204.50243351,81.321,81.243,4.66807578]
["bitfinex-derivatives","SOLF0:USTF0",1772297101852,13.52578615,81.31,81.223,4.66807578]
["bitfinex-derivatives","SOLF0:USTF0",1772297102046,13.52578615,81.29,81.201,4.66807578]
["bitfinex-derivatives","SOLF0:USTF0",1772297102247,11.0753,81.26,81.201,4.66807578]
["bitfinex-derivatives","SOLF0:USTF0",1772297102448,13.52578615,81.29,81.201,4.66807578]
["bitfinex-derivatives","SOLF0:USTF0",1772297102952,13.52578615,81.29,81.22,15.73250806]
["bitfinex-derivatives","SOLF0:USTF0",1772297103160,13.52578615,81.31,81.221,4.65190806]
["bitfinex-derivatives","SOLF0:USTF0",1772297103955,11.071,81.291,81.221,4.65190806]
["bitfinex-derivatives","SOLF0:USTF0",1772297104356,13.52578615,81.32,81.221,4.65190806]
["bitfinex-derivatives","SOLF0:USTF0",1772297104861,11.0716,81.287,81.239,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1772297105155,11.0716,81.287,81.24,4.61934308]
["bitfinex-derivatives","SOLF0:USTF0",1772297105361,11.32884236,81.348,81.242,4.61934308]
["bitfinex-derivatives","SOLF0:USTF0",1772297105559,13.52578615,81.34,81.242,4.61934308]
["bitfinex-derivatives","SOLF0:USTF0",1772297105754,13.52578615,81.32,81.225,4.61934308]
["bitfinex-derivatives","SOLF0:USTF0",1772297106255,11.0713,81.289,81.22,13.52578615]
["bitfinex-derivatives","SOLF0:USTF0",1772297106460,13.52578615,81.3,81.229,4.59780432]
["bitfinex-derivatives","SOLF0:USTF0",1772297106654,22.1302,81.335,81.229,4.59780432]
["bitfinex-derivatives","SOLF0:USTF0",1772297106850,13.52578615,81.29,81.212,4.59780432]
["bitfinex-derivatives","SOLF0:USTF0",1772297107456,11.0756,81.257,81.212,4.59780432]
["bitfinex-derivatives","SOLF0:USTF0",1772297107652,13.52578615,81.27,81.195,4.59780432]
["bitfinex-derivatives","SOLF0:USTF0",1772297108261,13.52578615,81.29,81.195,4.59780432]
["bitfinex-derivatives","SOLF0:USTF0",1772297109766,13.52578615,81.29,81.215,4.61208609]
["bitfinex-derivatives","SOLF0:USTF0",1772297110465,13.52578615,81.29,81.217,4.5990128]
["bitfinex-derivatives","SOLF0:USTF0",1772297111260,13.52578615,81.29,81.19,13.52578615]
["bitfinex-derivatives","SOLF0:USTF0",1772297111261,13.52578615,81.29,81.191,4.5990128]
["bitfinex-derivatives","SOLF0:USTF0",1772297111461,13.52578615,81.3,81.211,4.5990128]
["bitfinex-derivatives","SOLF0:USTF0",1772297111966,11.074,81.269,81.219,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1772297112157,11.074,81.269,81.19,13.52578615]
["bitfinex-derivatives","SOLF0:USTF0",1772297112158,13.52578615,81.28,81.191,4.60212481]
["bitfinex-derivatives","SOLF0:USTF0",1772297112360,13.52578615,81.26,81.191,4.60212481]
["bitfinex-derivatives","SOLF0:USTF0",1772297112758,13.52578615,81.26,81.128,172.5604]
["bitfinex-derivatives","SOLF0:USTF0",1772297112759,13.52578615,81.24,81.155,4.60212481]
["bitfinex-derivatives","SOLF0:USTF0",1772297113156,11.0814,81.215,81.155,4.60212481]
["bitfinex-derivatives","SOLF0:USTF0",1772297113465,13.52578615,81.24,81.155,4.60212481]
["bitfinex-derivatives","SOLF0:USTF0",1772297114063,11.0803,81.223,81.155,4.60212481]
["bitfinex-derivatives","SOLF0:USTF0",1772297114265,13.52578615,81.22,81.155,4.60212481]
["bitfinex-derivatives","SOLF0:USTF0",1772297114567,13.52578615,81.2,81.136,4.60680247]
["bitfinex-derivatives","SOLF0:USTF0",1772297114764,13.52578615,81.22,81.136,4.60680247]
["bitfinex-derivatives","SOLF0:USTF0",1772297114961,11.0835,81.2,81.137,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1772297115164,11.0835,81.2,81.138,4.60680247]
["bitfinex-derivatives","SOLF0:USTF0",1772297116065,11.0847,81.191,81.138,4.60680247]
["bitfinex-derivatives","SOLF0:USTF0",1772297116267,13.52578615,81.2,81.138,4.60680247]
["bitfinex-derivatives","SOLF0:USTF0",1772297116564,11.0859,81.182,81.121,4.62942023]
["bitfinex-derivatives","SOLF0:USTF0",1772297116754,11.0859,81.182,81.11,13.52578615]
["bitfinex-derivatives","SOLF0:USTF0",1772297116956,13.52578615,81.2,81.126,4.62942023]
["bitfinex-derivatives","SOLF0:USTF0",1772297118068,11.0859,81.182,81.128,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1772297118269,11.0859,81.182,81.126,4.62942023]
["bitfinex-derivatives","SOLF0:USTF0",1772297118468,13.52578615,81.2,81.126,4.62942023]
["bitfinex-derivatives","SOLF0:USTF0",1772297118867,13.52578615,81.18,81.126,4.62942023]
["bitfinex-derivatives","SOLF0:USTF0",1772297120072,11.0874,81.171,81.126,4.62942023]
["bitfinex-derivatives","SOLF0:USTF0",1772297120464,11.0874,81.171,81.113,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1772297120662,11.0885,81.163,81.113,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1772297120862,13.52578615,81.18,81.118,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1772297121063,13.52578615,81.18,81.119,4.64872782]
["bitfinex-derivatives","SOLF0:USTF0",1772297121469,11.0862,81.179,81.128,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1772297121669,11.0862,81.179,81.119,4.64872782]
["bitfinex-derivatives","SOLF0:USTF0",1772297121862,13.52578615,81.18,81.119,4.64872782]
["bitfinex-derivatives","SOLF0:USTF0",1772297122370,11.0885,81.163,81.119,4.64872782]
["bitfinex-derivatives","SOLF0:USTF0",1772297122571,11.0885,81.163,81.102,4.63583275]
["bitfinex-derivatives","SOLF0:USTF0",1772297122770,13.52578615,81.16,81.102,4.63583275]
["bitfinex-derivatives","SOLF0:USTF0",1772297122963,11.0896,81.155,81.102,4.63583275]
["bitfinex-derivatives","SOLF0:USTF0",1772297123973,11.0896,81.155,81.103,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1772297124272,13.52578615,81.16,81.071,4.63473214]
["bitfinex-derivatives","SOLF0:USTF0",1772297124273,11.0907,81.147,81.071,4.63473214]
["bitfinex-derivatives","SOLF0:USTF0",1772297124475,13.52578615,81.16,81.071,4.63473214]
["bitfinex-derivatives","SOLF0:USTF0",1772297124667,13.52578615,81.16,81.085,4.63473214]
["bitfinex-derivatives","SOLF0:USTF0",1772297124873,11.0912,81.143,81.085,4.63473214]
["bitfinex-derivatives","SOLF0:USTF0",1772297125469,11.0922,81.135,81.085,4.63473214]
["bitfinex-derivatives","SOLF0:USTF0",1772297125974,11.0919,81.138,81.085,4.63473214]
["bitfinex-derivatives","SOLF0:USTF0",1772297126271,13.52578615,81.16,81.085,4.63473214]
["bitfinex-derivatives","SOLF0:USTF0",1772297126468,11.0941,81.122,81.068,4.63275489]
["bitfinex-derivatives","SOLF0:USTF0",1772297127074,13.52578615,81.16,81.071,4.63275489]
["bitfinex-derivatives","SOLF0:USTF0",1772297127277,350.3691,81.219,81.07,13.52578615]
["bitfinex-derivatives","SOLF0:USTF0",1772297127278,13.52578615,81.19,81.091,4.63275489]
["bitfinex-derivatives","SOLF0:USTF0",1772297127477,11.0865,81.177,81.12,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1772297127676,13.52578615,81.19,81.12,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1772297128275,11.0877,81.169,81.119,4.63275489]
["bitfinex-derivatives","SOLF0:USTF0",1772297128473,13.52578615,81.19,81.119,4.63275489]
["bitfinex-derivatives","SOLF0:USTF0",1772297129470,13.52578615,81.17,81.104,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1772297129672,13.52578615,81.17,81.102,4.63253748]
["bitfinex-derivatives","SOLF0:USTF0",1772297130675,50.50578615,81.17,81.081,4.64044208]
["bitfinex-derivatives","SOLF0:USTF0",1772297131968,11.0913,81.142,81.086,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1772297132173,11.0913,81.142,81.087,4.64769077]
["bitfinex-derivatives","SOLF0:USTF0",1772297133286,11.0925,81.133,81.087,4.64769077]
["bitfinex-derivatives","SOLF0:USTF0",1772297133472,50.50578615,81.17,81.087,4.64769077]
["bitfinex-derivatives","SOLF0:USTF0",1772297133879,11.0924,81.134,81.088,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1772297134080,36.98,81.168,81.07,4.64769077]
["bitfinex-derivatives","SOLF0:USTF0",1772297134472,11.0916,81.14,81.092,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1772297134874,11.0916,81.14,81.07,4.64769077]
["bitfinex-derivatives","SOLF0:USTF0",1772297135481,36.98,81.186,81.091,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1772297135674,13.52578615,81.16,81.092,6.21739927]
["bitfinex-derivatives","SOLF0:USTF0",1772297135885,13.52578615,81.16,81.093,6.21739927]
["bitfinex-derivatives","SOLF0:USTF0",1772297136074,13.52578615,81.16,81.094,6.21739927]
["bitfinex-derivatives","SOLF0:USTF0",1772297136281,11.0945,81.119,81.095,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772297136578,13.52578615,81.14,81.07,4.64769077]
["bitfinex-derivatives","SOLF0:USTF0",1772297137181,13.52578615,81.12,81.031,4.62918974]
["bitfinex-derivatives","SOLF0:USTF0",1772297137577,13.52578615,81.12,81.052,4.62918974]
["bitfinex-derivatives","SOLF0:USTF0",1772297138287,11.0982,81.092,81.052,4.62918974]
["bitfinex-derivatives","SOLF0:USTF0",1772297138688,36.98,81.137,81.01,13.52578615]
["bitfinex-derivatives","SOLF0:USTF0",1772297138689,13.52578615,81.1,81.036,4.6185943]
["bitfinex-derivatives","SOLF0:USTF0",1772297138981,13.52578615,81.1,81.044,4.6185943]
["bitfinex-derivatives","SOLF0:USTF0",1772297139786,11.0989,81.087,81.044,4.6185943]
["bitfinex-derivatives","SOLF0:USTF0",1772297139989,13.52578615,81.1,81.044,4.6185943]
["bitfinex-derivatives","SOLF0:USTF0",1772297140990,11.1,81.079,81.044,4.6185943]
["bitfinex-derivatives","SOLF0:USTF0",1772297142386,11.101,81.072,81.027,4.62265813]
["bitfinex-derivatives","SOLF0:USTF0",1772297142686,13.52578615,81.08,81.027,4.62265813]
["bitfinex-derivatives","SOLF0:USTF0",1772297143385,13.56509181,81.09,81.027,4.62265813]
["bitfinex-derivatives","SOLF0:USTF0",1772297145394,11.1018,81.066,81.027,4.62265813]
["bitfinex-derivatives","SOLF0:USTF0",1772297146099,13.56509181,81.09,81.027,4.62265813]
["bitfinex-derivatives","SOLF0:USTF0",1772297147197,11.101,81.072,81.027,4.62265813]
["bitfinex-derivatives","SOLF0:USTF0",1772297147396,13.56509181,81.11,81.027,4.62265813]
["bitfinex-derivatives","SOLF0:USTF0",1772297147812,13.56509181,81.11,81.036,4.59340668]
["bitfinex-derivatives","SOLF0:USTF0",1772297147813,11.0983,81.091,81.036,4.59340668]
["bitfinex-derivatives","SOLF0:USTF0",1772297148300,11.0993,81.084,81.039,4.59302824]
["bitfinex-derivatives","SOLF0:USTF0",1772297148501,13.56509181,81.11,81.04,4.86178092]
["bitfinex-derivatives","SOLF0:USTF0",1772297148699,13.56509181,81.11,81.041,4.86178092]
["bitfinex-derivatives","SOLF0:USTF0",1772297148999,13.56509181,81.11,81.042,4.86178092]
["bitfinex-derivatives","SOLF0:USTF0",1772297149204,13.56509181,81.11,81.043,4.86178092]
["bitfinex-derivatives","SOLF0:USTF0",1772297149403,13.56509181,81.11,81.044,4.86178092]
["bitfinex-derivatives","SOLF0:USTF0",1772297149696,11.0996,81.082,81.045,4.86178092]
["bitfinex-derivatives","SOLF0:USTF0",1772297149997,11.0996,81.082,81.046,4.86178092]
["bitfinex-derivatives","SOLF0:USTF0",1772297150210,11.0996,81.082,81.047,4.86178092]
["bitfinex-derivatives","SOLF0:USTF0",1772297150397,13.56509181,81.09,81.048,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772297150698,13.56509181,81.09,81.023,4.5149848]
["bitfinex-derivatives","SOLF0:USTF0",1772297150699,13.56509181,81.08,81.023,4.5149848]
["bitfinex-derivatives","SOLF0:USTF0",1772297151501,13.56509181,81.08,81.013,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1772297152905,11.1025,81.06,81.013,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1772297153404,13.56509181,81.08,81.013,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1772297153598,13.56509181,81.08,81.006,4.5149848]
["bitfinex-derivatives","SOLF0:USTF0",1772297154799,11.1024,81.061,81.008,4.51680235]
["bitfinex-derivatives","SOLF0:USTF0",1772297155010,13.56509181,81.08,81.008,4.51680235]
["bitfinex-derivatives","SOLF0:USTF0",1772297155896,13.56509181,81.08,81.02,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1772297156097,4.31634393,81.08,81.02,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1772297156496,4.31634393,81.08,81.014,4.52073056]
["bitfinex-derivatives","SOLF0:USTF0",1772297157107,4.31634393,81.08,80.972,479.52166912]
["bitfinex-derivatives","SOLF0:USTF0",1772297157108,13.56509181,81.06,81.0,4.52073056]
["bitfinex-derivatives","SOLF0:USTF0",1772297157305,13.56509181,81.06,80.981,4.52073056]
["bitfinex-derivatives","SOLF0:USTF0",1772297157612,13.56509181,81.04,80.981,4.52073056]
["bitfinex-derivatives","SOLF0:USTF0",1772297157800,13.56509181,81.04,80.92,173.0046]
["bitfinex-derivatives","SOLF0:USTF0",1772297157801,13.56509181,81.04,80.951,4.52073056]
["bitfinex-derivatives","SOLF0:USTF0",1772297158603,11.1099,81.007,80.959,4.52375843]
["bitfinex-derivatives","SOLF0:USTF0",1772297158811,13.56509181,81.04,80.959,4.52375843]
["bitfinex-derivatives","SOLF0:USTF0",1772297159106,11.1078,81.022,80.975,4.52375843]
["bitfinex-derivatives","SOLF0:USTF0",1772297159308,12.33398976,81.04,80.975,4.52375843]
["bitfinex-derivatives","SOLF0:USTF0",1772297160105,11.1076,81.023,80.975,4.52375843]
["bitfinex-derivatives","SOLF0:USTF0",1772297160604,11.1086,81.016,80.975,4.52375843]
["bitfinex-derivatives","SOLF0:USTF0",1772297161006,13.56509181,81.02,80.959,4.57119749]
["bitfinex-derivatives","SOLF0:USTF0",1772297161601,13.56509181,81.02,80.943,4.57119749]
["bitfinex-derivatives","SOLF0:USTF0",1772297162210,13.56509181,81.02,80.944,4.57119749]
["bitfinex-derivatives","SOLF0:USTF0",1772297162398,13.56509181,81.0,80.945,4.6413178]
["bitfinex-derivatives","SOLF0:USTF0",1772297162601,13.56509181,81.0,80.946,4.6413178]
["bitfinex-derivatives","SOLF0:USTF0",1772297162799,11.1149,80.97,80.928,4.57670262]
["bitfinex-derivatives","SOLF0:USTF0",1772297163002,13.56509181,81.0,80.929,4.64467519]
["bitfinex-derivatives","SOLF0:USTF0",1772297163208,13.56509181,81.0,80.928,4.57670262]
["bitfinex-derivatives","SOLF0:USTF0",1772297163404,36.98,81.023,80.928,4.57670262]
["bitfinex-derivatives","SOLF0:USTF0",1772297163405,11.1147,80.972,80.928,4.57670262]
["bitfinex-derivatives","SOLF0:USTF0",1772297164005,172.7781,81.027,80.928,4.57670262]
["bitfinex-derivatives","SOLF0:USTF0",1772297164006,13.56509181,81.0,80.928,4.57670262]
["bitfinex-derivatives","SOLF0:USTF0",1772297164708,13.56509181,81.0,80.937,4.5432713]
["bitfinex-derivatives","SOLF0:USTF0",1772297165408,15.4307273,80.999,80.91,13.56509181]
["bitfinex-derivatives","SOLF0:USTF0",1772297165610,3.48644284,80.997,80.91,7.39280089]
["bitfinex-derivatives","SOLF0:USTF0",1772297165809,15.4307273,80.996,80.902,22.2484]
["bitfinex-derivatives","SOLF0:USTF0",1772297166012,15.4307273,80.995,80.93,13.56509181]
["bitfinex-derivatives","SOLF0:USTF0",1772297166314,15.4307273,80.994,80.94,13.56509181]
["bitfinex-derivatives","SOLF0:USTF0",1772297166606,15.4307273,80.993,80.92,13.56509181]
["bitfinex-derivatives","SOLF0:USTF0",1772297166807,3.46457819,80.991,80.92,13.56509181]
["bitfinex-derivatives","SOLF0:USTF0",1772297167014,3.46457819,80.989,80.9,75.56509181]
["bitfinex-derivatives","SOLF0:USTF0",1772297167212,13.56509181,81.01,80.9,75.56509181]
["bitfinex-derivatives","SOLF0:USTF0",1772297167213,15.4307273,80.988,80.92,13.56509181]
["bitfinex-derivatives","SOLF0:USTF0",1772297167513,15.4307273,80.987,80.921,3.95045922]
["bitfinex-derivatives","SOLF0:USTF0",1772297167813,15.4307273,80.986,80.921,3.95045922]
["bitfinex-derivatives","SOLF0:USTF0",1772297168003,15.4307273,80.985,80.944,3.95045922]
["bitfinex-derivatives","SOLF0:USTF0",1772297168211,3.46457819,80.995,80.944,3.95045922]
["bitfinex-derivatives","SOLF0:USTF0",1772297168513,3.46457819,80.995,80.947,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1772297168810,3.46457819,80.995,80.944,3.95045922]
["bitfinex-derivatives","SOLF0:USTF0",1772297169006,3.46457819,80.995,80.91,13.56509181]
["bitfinex-derivatives","SOLF0:USTF0",1772297169007,3.46457819,80.995,80.928,3.95045922]
["bitfinex-derivatives","SOLF0:USTF0",1772297169314,11.1137,80.979,80.93,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1772297169704,11.1137,80.979,80.928,3.95045922]
["bitfinex-derivatives","SOLF0:USTF0",1772297170310,3.53732677,80.989,80.928,3.95045922]
["bitfinex-derivatives","SOLF0:USTF0",1772297170510,3.53732677,80.989,80.91,3.95045922]
["bitfinex-derivatives","SOLF0:USTF0",1772297170813,36.98,81.006,80.91,3.95045922]
["bitfinex-derivatives","SOLF0:USTF0",1772297170814,3.53732677,80.979,80.91,3.95045922]
["bitfinex-derivatives","SOLF0:USTF0",1772297171614,3.53732677,80.979,80.912,3.95045922]
["bitfinex-derivatives","SOLF0:USTF0",1772297171811,3.53732677,80.979,80.891,3.95045922]
["bitfinex-derivatives","SOLF0:USTF0",1772297172813,3.53735176,80.976,80.902,3.95045922]
["bitfinex-derivatives","SOLF0:USTF0",1772297173011,3.53735176,80.999,80.902,3.95045922]
["bitfinex-derivatives","SOLF0:USTF0",1772297173214,3.53735176,80.999,80.9,13.56509181]
["bitfinex-derivatives","SOLF0:USTF0",1772297173215,3.53735176,80.999,80.921,3.95045922]
["bitfinex-derivatives","SOLF0:USTF0",1772297173416,11.1128,80.986,80.941,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1772297173610,3.53735176,80.999,80.921,3.95045922]
["bitfinex-derivatives","SOLF0:USTF0",1772297174011,3.53735176,80.977,80.921,3.95045922]
["bitfinex-derivatives","SOLF0:USTF0",1772297174819,3.53735176,80.977,80.904,3.95045922]
["bitfinex-derivatives","SOLF0:USTF0",1772297175816,11.1173,80.953,80.905,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772297176123,3.54537259,80.962,80.885,3.95045922]
["bitfinex-derivatives","SOLF0:USTF0",1772297176311,11.1193,80.938,80.897,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1772297178320,11.1183,80.945,80.897,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1772297179121,11.1183,80.945,80.85,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1772297179122,3.46091543,80.984,80.898,3.67668276]
["bitfinex-derivatives","SOLF0:USTF0",1772297180013,3.46091543,80.969,80.898,3.67668276]
["bitfinex-derivatives","SOLF0:USTF0",1772297180221,3.46091543,80.969,80.898,3.69668276]
["bitfinex-derivatives","SOLF0:USTF0",1772297180921,11.1189,80.941,80.899,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772297182124,11.1178,80.949,80.906,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772297182519,3.46091543,80.969,80.9,3.67668276]
["bitfinex-derivatives","SOLF0:USTF0",1772297183428,11.1192,80.939,80.9,3.67668276]
["bitfinex-derivatives","SOLF0:USTF0",1772297184916,11.1182,80.946,80.901,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1772297185217,3.20831755,80.954,80.901,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1772297186025,3.20831755,80.954,80.9,3.67668276]
["bitfinex-derivatives","SOLF0:USTF0",1772297187220,3.20831755,80.954,80.908,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772297187722,11.1174,80.952,80.908,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772297188127,3.24376347,80.969,80.918,3.67668276]
["bitfinex-derivatives","SOLF0:USTF0",1772297189228,3.26277381,80.959,80.901,3.67668276]
["bitfinex-derivatives","SOLF0:USTF0",1772297191628,11.1184,80.944,80.902,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1772297192230,11.1184,80.944,80.901,3.67668276]
["bitfinex-derivatives","SOLF0:USTF0",1772297192231,3.26277381,80.959,80.901,3.67668276]
["bitfinex-derivatives","SOLF0:USTF0",1772297192530,3.26926347,80.937,80.898,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772297193732,11.1219,80.919,80.871,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1772297194030,3.26926347,80.937,80.872,3.67668276]
["bitfinex-derivatives","SOLF0:USTF0",1772297194339,11.1198,80.934,80.886,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1772297194830,3.26926347,80.937,80.886,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1772297195929,3.24960113,80.969,80.881,3.67668276]
["bitfinex-derivatives","SOLF0:USTF0",1772297197130,9.30232834,81.006,80.881,3.67668276]
["bitfinex-derivatives","SOLF0:USTF0",1772297197434,11.1141,80.976,80.928,3.67668276]
["bitfinex-derivatives","SOLF0:USTF0",1772297198134,11.1149,80.97,80.928,14.79718276]
["bitfinex-derivatives","SOLF0:USTF0",1772297199030,3.33090102,80.989,80.929,3.67668276]
["bitfinex-derivatives","SOLF0:USTF0",1772297201435,3.33090102,80.989,80.937,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772297201436,14.44320102,80.989,80.937,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772297201736,3.33090102,80.989,80.937,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772297202032,3.33853376,80.982,80.929,14.79708276]
["bitfinex-derivatives","SOLF0:USTF0",1772297202236,3.33853376,80.982,80.913,3.67668276]
["bitfinex-derivatives","SOLF0:USTF0",1772297204431,3.68816542,80.972,80.913,3.67668276]
["bitfinex-derivatives","SOLF0:USTF0",1772297204636,3.87871165,80.969,80.913,3.67668276]
["bitfinex-derivatives","SOLF0:USTF0",1772297205229,3.87871165,80.969,80.882,22.2538]
["bitfinex-derivatives","SOLF0:USTF0",1772297205230,4.06817875,80.958,80.897,4.06072186]
["bitfinex-derivatives","SOLF0:USTF0",1772297205834,11.117,80.955,80.897,4.06072186]
["bitfinex-derivatives","SOLF0:USTF0",1772297206942,11.117,80.955,80.909,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1772297207231,11.117,80.955,80.897,4.06072186]
["bitfinex-derivatives","SOLF0:USTF0",1772297207232,11.1158,80.963,80.897,4.06072186]
["bitfinex-derivatives","SOLF0:USTF0",1772297208532,4.43905627,80.973,80.918,4.49267527]
["bitfinex-derivatives","SOLF0:USTF0",1772297209435,4.43905627,80.992,80.927,4.49267527]
["bitfinex-derivatives","SOLF0:USTF0",1772297210942,11.1133,80.982,80.934,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772297211347,4.43905627,80.981,80.934,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772297211546,4.43905627,80.981,80.941,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1772297211946,11.1133,80.982,80.941,15.61147527]
["bitfinex-derivatives","SOLF0:USTF0",1772297212242,4.43905627,80.995,80.926,4.49267527]
["bitfinex-derivatives","SOLF0:USTF0",1772297212548,22.2191,81.009,80.882,22.2539]
["bitfinex-derivatives","SOLF0:USTF0",1772297212549,4.43905627,80.989,80.911,4.49267527]
["bitfinex-derivatives","SOLF0:USTF0",1772297212747,4.43905627,80.987,80.911,4.49267527]
["bitfinex-derivatives","SOLF0:USTF0",1772297212943,11.1153,80.967,80.917,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772297214548,4.43905627,80.972,80.917,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772297214549,11.1162,80.961,80.917,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772297214951,4.43905627,80.972,80.924,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772297215348,4.43905627,80.972,80.911,4.49267527]
["bitfinex-derivatives","SOLF0:USTF0",1772297215644,4.43905627,80.969,80.911,4.49267527]
["bitfinex-derivatives","SOLF0:USTF0",1772297216247,11.1161,80.961,80.92,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1772297216446,4.43905627,80.96,80.911,4.49267527]
["bitfinex-derivatives","SOLF0:USTF0",1772297217446,4.43905627,80.96,80.871,4.49267527]
["bitfinex-derivatives","SOLF0:USTF0",1772297218744,11.1174,80.952,80.914,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1772297219148,4.43905627,80.96,80.914,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1772297220353,11.1173,80.953,80.906,15.61617527]
["bitfinex-derivatives","SOLF0:USTF0",1772297221749,11.1173,80.953,80.912,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772297222649,15.55535627,80.96,80.912,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772297223854,4.43905627,80.96,80.918,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1772297224054,4.43905627,80.96,80.906,4.49267527]
["bitfinex-derivatives","SOLF0:USTF0",1772297225255,15.55545627,80.959,80.906,4.49267527]
["bitfinex-derivatives","SOLF0:USTF0",1772297226958,15.55545627,80.959,80.921,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1772297229456,5.0787608,80.95,80.921,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1772297231159,5.0787608,80.95,80.906,4.49267527]
["bitfinex-derivatives","SOLF0:USTF0",1772297231160,5.0787608,80.94,80.906,4.49267527]
["bitfinex-derivatives","SOLF0:USTF0",1772297231553,4.43905627,80.948,80.906,4.49267527]
["bitfinex-derivatives","SOLF0:USTF0",1772297232658,5.0787608,80.95,80.873,22.2564]
["bitfinex-derivatives","SOLF0:USTF0",1772297232659,9.51781707,80.94,80.899,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772297233061,9.51781707,80.94,80.905,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772297234466,11.1178,80.949,80.911,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1772297234660,5.0787608,80.97,80.921,4.49267527]
["bitfinex-derivatives","SOLF0:USTF0",1772297235862,5.0787608,80.97,80.889,22.2519]
["bitfinex-derivatives","SOLF0:USTF0",1772297235863,5.0787608,80.99,80.934,4.49267527]
["bitfinex-derivatives","SOLF0:USTF0",1772297236059,4.43905627,80.989,80.934,4.49267527]
["bitfinex-derivatives","SOLF0:USTF0",1772297236269,5.0787608,80.98,80.934,4.49267527]
["bitfinex-derivatives","SOLF0:USTF0",1772297236470,11.1136,80.979,80.934,4.49267527]
["bitfinex-derivatives","SOLF0:USTF0",1772297236667,5.0787608,80.98,80.934,4.49267527]
["bitfinex-derivatives","SOLF0:USTF0",1772297236668,11.95534042,80.98,80.934,4.49267527]
["bitfinex-derivatives","SOLF0:USTF0",1772297236867,11.1155,80.966,80.925,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297237167,5.0787608,80.97,80.925,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297237363,6.87657962,80.979,80.931,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297238672,5.0787608,80.99,80.931,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297239172,36.98,81.022,80.931,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297239173,5.0787608,80.98,80.931,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297239374,5.0787608,80.98,80.944,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1772297239572,5.0787608,80.98,80.931,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297239773,5.0787608,80.97,80.931,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297240071,5.0787608,80.97,80.937,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1772297240471,6.87657962,80.968,80.93,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1772297242265,5.0787608,80.96,80.93,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1772297242877,5.0787608,80.96,80.923,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1772297243779,6.87657962,80.983,80.929,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297243975,5.0787608,80.98,80.929,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297244874,5.0787608,80.98,80.941,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1772297245471,11.1124,80.988,80.947,17.55961617]
["bitfinex-derivatives","SOLF0:USTF0",1772297245674,11.1124,80.988,80.948,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297247277,11.1124,80.988,80.95,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772297250680,11.1124,80.988,80.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772297250681,6.87657962,80.977,80.887,22.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772297250876,6.87657962,80.969,80.918,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297251075,6.87657962,80.969,80.921,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297251481,11.1137,80.979,80.939,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1772297251977,5.0787608,80.98,80.944,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1772297252887,6.87657962,80.978,80.936,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772297253087,6.87657962,80.978,80.935,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297253279,6.87657962,80.978,80.92,5.0787608]
["bitfinex-derivatives","SOLF0:USTF0",1772297253482,11.1159,80.963,80.918,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297254985,11.1159,80.963,80.923,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1772297255291,11.114,80.977,80.92,5.0787608]
["bitfinex-derivatives","SOLF0:USTF0",1772297255589,6.87657962,80.979,80.921,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297255985,6.87657962,80.979,80.931,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297257086,6.87657962,80.979,80.941,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1772297257994,17.99027962,80.979,80.941,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1772297258295,11.95534042,80.97,80.931,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297259696,5.0787608,80.98,80.931,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297259896,6.87657962,80.986,80.931,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297260998,11.1134,80.981,80.943,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1772297261391,11.1134,80.981,80.943,17.56021617]
["bitfinex-derivatives","SOLF0:USTF0",1772297262188,11.1134,80.981,80.93,5.0787608]
["bitfinex-derivatives","SOLF0:USTF0",1772297262189,11.112,80.991,80.952,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297262496,5.0787608,80.99,80.952,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297262994,16.27429079,81.017,80.956,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297263195,5.0787608,81.01,80.961,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297263903,5.0787608,81.0,80.961,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297264301,11.1111,80.998,80.963,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1772297265609,11.1111,80.998,80.961,6.44171617]
["bitfinex-derivatives","SOLF0:USTF0",1772297265909,11.1111,80.998,80.956,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1772297266705,5.0787608,80.99,80.949,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1772297267208,5.07413108,80.99,80.949,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1772297267511,5.07413108,81.0,80.946,8.00292391]
["bitfinex-derivatives","SOLF0:USTF0",1772297267709,5.07413108,81.0,80.951,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297268503,11.1098,81.008,80.968,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1772297270112,5.07413108,81.0,80.968,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1772297270512,5.07413108,81.0,80.963,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297272815,5.07413108,81.0,80.969,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297273011,5.07413108,81.01,80.969,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297273210,11.1097,81.008,80.969,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297274809,5.07413108,81.01,80.977,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1772297276015,5.07413108,81.01,80.969,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297276212,5.07413108,81.0,80.969,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297279620,5.07413108,81.0,80.969,19.17772166]
["bitfinex-derivatives","SOLF0:USTF0",1772297281216,11.1098,81.007,80.969,19.17772166]
["bitfinex-derivatives","SOLF0:USTF0",1772297281717,5.07413108,81.0,80.969,19.17772166]
["bitfinex-derivatives","SOLF0:USTF0",1772297281913,5.07413108,81.0,80.969,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297281914,11.1109,80.999,80.969,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297283726,11.1109,80.999,80.962,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1772297286028,5.07413108,81.0,80.957,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297286029,5.07413108,81.0,80.967,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1772297286918,16.18493108,81.0,80.967,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1772297287519,16.18493108,81.0,80.934,22.2395]
["bitfinex-derivatives","SOLF0:USTF0",1772297287520,5.07413108,81.01,80.973,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297288515,5.07413108,81.02,80.973,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297288824,8.52949876,81.027,80.973,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297289015,5.07413108,81.02,80.987,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297289220,5.07413108,81.01,80.961,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297289923,5.07413108,81.01,80.974,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1772297290219,5.07413108,80.99,80.947,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297290416,5.07413108,80.97,80.931,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297291018,11.1137,80.979,80.931,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297291627,5.07413108,80.97,80.931,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297291923,5.07413108,80.96,80.931,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297292125,5.07413108,80.99,80.934,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297292423,5.07413108,80.99,80.941,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297293916,5.07413108,80.99,80.952,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1772297295323,11.1118,80.993,80.952,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1772297295721,8.52949876,80.998,80.92,13.58988454]
["bitfinex-derivatives","SOLF0:USTF0",1772297295722,11.1127,80.986,80.946,8.06272166]
["bitfinex-derivatives","SOLF0:USTF0",1772297297029,20.42061981,80.982,80.945,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1772297298219,9.30731981,80.981,80.937,20.55493735]
["bitfinex-derivatives","SOLF0:USTF0",1772297299531,9.30731981,80.998,80.938,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297301025,11.1112,80.997,80.956,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1772297302929,9.30731981,80.996,80.951,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297303925,11.1122,80.989,80.951,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297305532,11.113,80.984,80.951,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297305732,11.113,80.984,80.948,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1772297306228,9.30731981,80.989,80.954,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1772297306425,9.30731981,80.989,80.938,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297307027,9.30731981,80.989,80.954,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1772297307239,9.30731981,80.989,80.938,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297309038,9.30731981,80.988,80.946,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1772297310039,20.42011981,80.985,80.946,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1772297310536,11.1137,80.979,80.94,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1772297310939,11.1137,80.979,80.94,20.55463735]
["bitfinex-derivatives","SOLF0:USTF0",1772297311334,11.1137,80.979,80.942,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1772297311832,11.1145,80.973,80.941,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297312030,9.30731981,80.985,80.941,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297312434,11.1143,80.974,80.941,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297312626,9.30731981,80.985,80.941,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297313237,9.30731981,80.985,80.95,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772297314638,9.30731981,80.985,80.934,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297315037,9.30731981,80.985,80.939,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1772297315236,5.07528742,80.98,80.94,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297316232,14.38260723,80.98,80.94,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297316439,5.07528742,80.97,80.94,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297316741,14.38260723,80.98,80.94,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297316937,11.1137,80.979,80.94,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297317641,20.42101981,80.979,80.94,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297317838,5.07528742,80.96,80.926,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297318537,11.1152,80.968,80.926,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297318938,11.1152,80.968,80.927,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772297319645,9.30731981,80.959,80.914,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297321244,5.07528742,80.95,80.914,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297322344,9.30731981,80.959,80.914,9.43563735]
["bitfinex-derivatives","SOLF0:USTF0",1772297323045,9.30731981,80.959,80.917,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772297325248,11.115,80.969,80.929,9.87045147]
["bitfinex-derivatives","SOLF0:USTF0",1772297325445,9.60293063,80.969,80.929,9.87045147]
["bitfinex-derivatives","SOLF0:USTF0",1772297325642,5.07528742,80.94,80.898,9.87045147]
["bitfinex-derivatives","SOLF0:USTF0",1772297325844,5.07528742,80.92,80.881,9.87045147]
["bitfinex-derivatives","SOLF0:USTF0",1772297326142,9.60293063,80.929,80.881,9.87045147]
["bitfinex-derivatives","SOLF0:USTF0",1772297326340,5.07528742,80.92,80.883,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297327246,5.08291263,80.92,80.883,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297328053,11.1221,80.918,80.883,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297330345,11.1221,80.918,80.835,22.2666]
["bitfinex-derivatives","SOLF0:USTF0",1772297330346,5.08291263,80.93,80.884,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297330542,5.08291263,80.94,80.884,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297330947,15.21864343,80.94,80.884,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297331152,5.08291263,80.93,80.891,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297331850,11.1205,80.929,80.892,21.16795731]
["bitfinex-derivatives","SOLF0:USTF0",1772297333150,5.08291263,80.91,80.879,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297334254,5.08291263,80.91,80.881,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1772297334450,10.1357308,80.919,80.881,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1772297334650,10.1357308,80.919,80.881,21.16935731]
["bitfinex-derivatives","SOLF0:USTF0",1772297334951,10.1357308,80.919,80.886,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1772297335544,5.08291263,80.92,80.886,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1772297336750,5.08291263,80.94,80.89,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297337646,5.08291263,80.93,80.89,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297337846,5.08291263,80.94,80.89,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297338052,11.1192,80.939,80.901,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1772297339654,11.1192,80.939,80.89,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297339655,11.1182,80.946,80.904,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297340954,11.1182,80.946,80.905,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772297341254,5.08291263,80.94,80.905,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772297343750,16.20191263,80.94,80.904,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297343952,15.21864343,80.94,80.904,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297344159,10.1357308,80.929,80.89,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297345060,5.08291263,80.93,80.899,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772297346662,5.08291263,80.93,80.905,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1772297347057,5.08291263,80.93,80.89,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297347662,10.1357308,80.929,80.89,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297347857,5.08291263,80.91,80.867,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297348458,5.08291263,80.9,80.869,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297349864,5.08291263,80.9,80.857,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297350666,11.1246,80.899,80.858,11.1301]
["bitfinex-derivatives","SOLF0:USTF0",1772297351270,5.08291263,80.9,80.857,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297351867,10.1357308,80.907,80.864,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297352072,5.08291263,80.9,80.864,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297353069,10.1357308,80.898,80.841,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297353270,5.08291263,80.89,80.841,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297353474,10.1357308,80.898,80.841,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297354273,5.08291263,80.9,80.864,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297354477,15.21864343,80.91,80.864,10.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1772297355272,11.1232,80.909,80.866,21.17155731]
["bitfinex-derivatives","SOLF0:USTF0",1772297355475,10.1357308,80.908,80.866,21.17155731]
["bitfinex-derivatives","SOLF0:USTF0",1772297355976,10.1357308,80.908,80.872,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1772297356277,10.1357308,80.908,80.872,21.17075731]
["bitfinex-derivatives","SOLF0:USTF0",1772297356777,21.2591308,80.908,80.872,21.17075731]
["bitfinex-derivatives","SOLF0:USTF0",1772297357277,21.2591308,80.908,80.865,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772297357278,10.1357308,80.908,80.865,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772297357477,5.08291263,80.9,80.865,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772297362772,5.08291263,80.88,80.831,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297362977,5.08291263,80.89,80.841,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297363177,5.08291263,80.9,80.841,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297363378,11.1246,80.9,80.858,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297363779,10.96022695,80.904,80.858,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297364082,11.1243,80.902,80.866,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1772297365083,11.1243,80.902,80.86,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297365279,11.1233,80.909,80.861,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297365579,11.1233,80.909,80.828,22.2687]
["bitfinex-derivatives","SOLF0:USTF0",1772297365580,5.08291263,80.9,80.863,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297366380,11.1232,80.91,80.872,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297366581,5.08291263,80.92,80.872,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297367984,11.1219,80.919,80.881,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297368284,10.96022695,80.95,80.881,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297368485,5.08291263,80.94,80.881,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297369684,16.04313958,80.94,80.881,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297369885,11.1197,80.935,80.893,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297370086,16.04313958,80.94,80.893,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297370890,11.52048744,80.981,80.864,22.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772297370891,11.1178,80.949,80.903,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297371886,11.1178,80.949,80.908,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772297372192,10.96022695,80.936,80.881,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297372387,5.08291263,80.94,80.881,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297372586,5.08291263,80.94,80.891,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297373387,10.96022695,80.949,80.891,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297373783,10.96022695,80.949,80.911,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772297375592,11.1165,80.959,80.919,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1772297375991,10.96022695,80.958,80.919,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1772297376487,5.08291263,80.95,80.911,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297377891,5.08291263,80.95,80.912,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772297380898,11.1168,80.956,80.912,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772297381098,10.96022695,80.958,80.92,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297381401,5.08291263,80.95,80.901,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297382001,10.96022695,80.949,80.905,22.30373694]
["bitfinex-derivatives","SOLF0:USTF0",1772297382200,10.96022695,80.949,80.905,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297383100,9.41516429,80.983,80.905,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297383300,15.36764164,81.011,80.863,519.3791]
["bitfinex-derivatives","SOLF0:USTF0",1772297383301,10.96022695,81.029,80.971,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297383501,10.96022695,81.029,80.934,22.2395]
["bitfinex-derivatives","SOLF0:USTF0",1772297383502,10.96022695,81.029,80.99,5.08291263]
["bitfinex-derivatives","SOLF0:USTF0",1772297383903,10.96022695,81.029,80.991,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1772297384103,10.96022695,81.029,80.981,11.18003694]
["bitfinex-derivatives","SOLF0:USTF0",1772297384306,11.52881062,80.999,80.95,5.08291263]
["bitfinex-derivatives","SOLF0:USTF0",1772297384608,11.52881062,80.999,80.951,10.98313263]
["bitfinex-derivatives","SOLF0:USTF0",1772297385601,11.52881062,80.999,80.96,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1772297386706,11.52881062,80.999,80.967,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1772297387010,11.52881062,80.999,80.96,5.08291263]
["bitfinex-derivatives","SOLF0:USTF0",1772297388012,11.52881062,80.999,80.962,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1772297388208,11.1084,81.018,80.963,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297388408,11.07568586,81.021,80.971,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297388805,11.07568586,81.021,80.98,5.08291263]
["bitfinex-derivatives","SOLF0:USTF0",1772297389208,11.07568586,81.021,80.981,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1772297389403,11.07568586,81.021,80.98,5.06866796]
["bitfinex-derivatives","SOLF0:USTF0",1772297389903,11.07568586,81.039,80.981,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297390300,11.07568586,81.039,80.98,5.06866796]
["bitfinex-derivatives","SOLF0:USTF0",1772297390301,11.07568586,81.039,80.99,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297390505,11.07568586,81.039,80.99,15.84365339]
["bitfinex-derivatives","SOLF0:USTF0",1772297392012,11.07568586,81.039,80.995,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1772297392913,5.06866796,81.04,80.932,209.9586]
["bitfinex-derivatives","SOLF0:USTF0",1772297392914,11.07568586,81.009,80.95,5.06866796]
["bitfinex-derivatives","SOLF0:USTF0",1772297393216,11.07568586,80.999,80.95,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297393408,11.07568586,80.999,80.959,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1772297393708,16.14435382,80.99,80.931,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297394016,5.06866796,80.98,80.931,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297394513,5.06866796,80.98,80.94,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1772297394910,5.06866796,80.99,80.941,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297395105,11.07568586,81.004,80.951,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297395707,11.07568586,81.002,80.958,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1772297397115,11.1108,81.0,80.958,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1772297397315,11.07568586,81.002,80.965,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1772297398623,6.80792567,80.989,80.926,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297399017,6.83384779,80.975,80.926,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297399213,6.83384779,80.989,80.926,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297400216,6.85845069,80.976,80.926,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297400522,6.55440753,81.009,80.926,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297400822,6.55440753,81.009,80.951,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297402913,331.32082977,81.013,80.975,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1772297403118,11.1086,81.016,80.975,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1772297403513,11.1086,81.016,80.936,22.2389]
["bitfinex-derivatives","SOLF0:USTF0",1772297403514,11.1076,81.023,80.978,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1772297404414,11.1076,81.023,80.976,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297404415,5.85494039,81.023,80.976,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297404918,11.1082,81.019,80.976,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297406122,11.1082,81.019,80.979,11.1135]
["bitfinex-derivatives","SOLF0:USTF0",1772297406721,5.85494039,81.023,80.985,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1772297407022,11.1072,81.026,80.985,21.88768543]
["bitfinex-derivatives","SOLF0:USTF0",1772297408118,11.1082,81.019,80.985,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297408419,11.1082,81.019,80.977,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1772297409517,3.677857,81.023,80.977,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1772297409726,3.677857,81.023,80.983,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1772297410726,3.08861977,81.041,80.991,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297411220,3.08861977,81.041,80.999,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1772297412619,2.10795487,81.039,80.973,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297412815,2.10795487,81.019,80.959,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297413926,11.1101,81.005,80.96,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1772297414721,2.10795487,81.019,80.967,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297415918,11.1109,80.999,80.967,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297416119,2.10795487,81.019,80.967,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297417427,5.0733112,80.99,80.967,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297417622,5.0733112,81.01,80.967,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297418916,5.0733112,81.0,80.967,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297419434,2.10795487,81.019,80.967,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297419926,11.1104,81.003,80.967,10.77498543]
["bitfinex-derivatives","SOLF0:USTF0",1772297423227,2.10795487,81.019,80.954,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1772297423533,13.58651811,81.0,80.948,8.02573925]
["bitfinex-derivatives","SOLF0:USTF0",1772297424625,11.1129,80.985,80.948,8.02573925]
["bitfinex-derivatives","SOLF0:USTF0",1772297424822,13.58651811,81.0,80.948,8.02573925]
["bitfinex-derivatives","SOLF0:USTF0",1772297425933,11.1118,80.992,80.949,7.98131225]
["bitfinex-derivatives","SOLF0:USTF0",1772297427436,13.58651811,81.0,80.951,7.95268687]
["bitfinex-derivatives","SOLF0:USTF0",1772297428930,11.1118,80.993,80.956,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1772297429126,13.58651811,81.0,80.951,7.95268687]
["bitfinex-derivatives","SOLF0:USTF0",1772297429331,13.58651811,81.0,80.918,7.96671702]
["bitfinex-derivatives","SOLF0:USTF0",1772297429931,22.2218,80.999,80.932,7.95841844]
["bitfinex-derivatives","SOLF0:USTF0",1772297431630,11.1155,80.965,80.932,7.95841844]
["bitfinex-derivatives","SOLF0:USTF0",1772297431830,22.2218,80.999,80.932,7.95841844]
["bitfinex-derivatives","SOLF0:USTF0",1772297432927,11.1145,80.973,80.932,7.95841844]
["bitfinex-derivatives","SOLF0:USTF0",1772297433932,13.58651811,81.0,80.935,7.90849501]
["bitfinex-derivatives","SOLF0:USTF0",1772297434930,11.1133,80.981,80.94,7.90364431]
["bitfinex-derivatives","SOLF0:USTF0",1772297436932,11.1141,80.976,80.94,7.90364431]
["bitfinex-derivatives","SOLF0:USTF0",1772297438040,13.58651811,81.0,80.94,7.90364431]
["bitfinex-derivatives","SOLF0:USTF0",1772297438041,11.1148,80.97,80.94,7.90364431]
["bitfinex-derivatives","SOLF0:USTF0",1772297439241,16.19127634,80.97,80.94,7.90364431]
["bitfinex-derivatives","SOLF0:USTF0",1772297441344,11.1138,80.978,80.94,7.90364431]
["bitfinex-derivatives","SOLF0:USTF0",1772297442343,5.07647634,80.97,80.94,7.90364431]
["bitfinex-derivatives","SOLF0:USTF0",1772297444744,11.1152,80.968,80.94,7.90364431]
["bitfinex-derivatives","SOLF0:USTF0",1772297444940,5.07647634,80.97,80.94,7.90364431]
["bitfinex-derivatives","SOLF0:USTF0",1772297445942,11.116,80.962,80.94,7.90364431]
["bitfinex-derivatives","SOLF0:USTF0",1772297446246,5.07647634,80.97,80.94,7.90364431]
["bitfinex-derivatives","SOLF0:USTF0",1772297446447,5.07647634,80.98,80.94,7.90364431]
["bitfinex-derivatives","SOLF0:USTF0",1772297446846,11.114,80.977,80.94,7.90364431]
["bitfinex-derivatives","SOLF0:USTF0",1772297451948,11.114,80.977,80.942,7.83911595]
["bitfinex-derivatives","SOLF0:USTF0",1772297453352,5.07542105,80.97,80.942,7.83911595]
["bitfinex-derivatives","SOLF0:USTF0",1772297453753,11.1145,80.973,80.942,7.83911595]
["bitfinex-derivatives","SOLF0:USTF0",1772297454849,11.1152,80.968,80.942,7.83911595]
["bitfinex-derivatives","SOLF0:USTF0",1772297455154,11.1152,80.968,80.929,7.84022599]
["bitfinex-derivatives","SOLF0:USTF0",1772297455348,11.1152,80.968,80.889,22.2518]
["bitfinex-derivatives","SOLF0:USTF0",1772297455349,5.07542105,80.94,80.887,7.84022599]
["bitfinex-derivatives","SOLF0:USTF0",1772297455543,5.07542105,80.92,80.887,7.84022599]
["bitfinex-derivatives","SOLF0:USTF0",1772297455748,5.07542105,80.91,80.887,7.84022599]
["bitfinex-derivatives","SOLF0:USTF0",1772297456055,11.122,80.918,80.887,7.84022599]
["bitfinex-derivatives","SOLF0:USTF0",1772297456353,5.07542105,80.92,80.887,7.84022599]
["bitfinex-derivatives","SOLF0:USTF0",1772297457250,9.33338815,80.962,80.86,5.07542105]
["bitfinex-derivatives","SOLF0:USTF0",1772297457251,5.07542105,80.91,80.86,5.07542105]
["bitfinex-derivatives","SOLF0:USTF0",1772297457451,5.07542105,80.91,80.861,7.78986223]
["bitfinex-derivatives","SOLF0:USTF0",1772297457656,5.07542105,80.92,80.861,7.78986223]
["bitfinex-derivatives","SOLF0:USTF0",1772297458155,5.07542105,80.92,80.867,7.78986223]
["bitfinex-derivatives","SOLF0:USTF0",1772297458349,5.07542105,80.92,80.871,7.61791319]
["bitfinex-derivatives","SOLF0:USTF0",1772297459859,11.1219,80.919,80.871,7.61791319]
["bitfinex-derivatives","SOLF0:USTF0",1772297460361,5.07542105,80.92,80.871,7.61791319]
["bitfinex-derivatives","SOLF0:USTF0",1772297462857,37.05,81.003,80.872,7.56854527]
["bitfinex-derivatives","SOLF0:USTF0",1772297463063,5.07542105,80.93,80.872,7.56854527]
["bitfinex-derivatives","SOLF0:USTF0",1772297463860,11.1209,80.927,80.879,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1772297464058,11.1209,80.927,80.88,7.56854527]
["bitfinex-derivatives","SOLF0:USTF0",1772297464759,11.1219,80.919,80.88,7.56854527]
["bitfinex-derivatives","SOLF0:USTF0",1772297468664,11.1209,80.926,80.882,7.5802118]
["bitfinex-derivatives","SOLF0:USTF0",1772297468862,5.07542105,80.93,80.882,7.5802118]
["bitfinex-derivatives","SOLF0:USTF0",1772297469067,5.07542105,80.92,80.882,7.5802118]
["bitfinex-derivatives","SOLF0:USTF0",1772297469866,11.1226,80.914,80.882,7.5802118]
["bitfinex-derivatives","SOLF0:USTF0",1772297472269,11.1234,80.908,80.882,7.5802118]
["bitfinex-derivatives","SOLF0:USTF0",1772297473370,11.1234,80.908,80.872,18.71526933]
["bitfinex-derivatives","SOLF0:USTF0",1772297473666,5.07542105,80.88,80.841,7.58706933]
["bitfinex-derivatives","SOLF0:USTF0",1772297473870,5.07542105,80.87,80.841,7.58706933]
["bitfinex-derivatives","SOLF0:USTF0",1772297474062,11.1303,80.858,80.828,7.58706933]
["bitfinex-derivatives","SOLF0:USTF0",1772297474668,5.07542105,80.86,80.814,7.58309942]
["bitfinex-derivatives","SOLF0:USTF0",1772297474969,11.1292,80.866,80.814,7.58309942]
["bitfinex-derivatives","SOLF0:USTF0",1772297475167,11.1292,80.866,80.815,7.58309942]
["bitfinex-derivatives","SOLF0:USTF0",1772297475370,11.1302,80.859,80.815,7.58309942]
["bitfinex-derivatives","SOLF0:USTF0",1772297475767,11.1312,80.852,80.815,7.58309942]
["bitfinex-derivatives","SOLF0:USTF0",1772297475963,5.07542105,80.85,80.815,7.58309942]
["bitfinex-derivatives","SOLF0:USTF0",1772297477473,11.1317,80.848,80.815,7.58309942]
["bitfinex-derivatives","SOLF0:USTF0",1772297477672,5.07542105,80.84,80.815,7.58309942]
["bitfinex-derivatives","SOLF0:USTF0",1772297478075,5.07542105,80.83,80.803,7.61159728]
["bitfinex-derivatives","SOLF0:USTF0",1772297478976,11.1329,80.839,80.803,7.61159728]
["bitfinex-derivatives","SOLF0:USTF0",1772297479675,5.07542105,80.84,80.803,7.61159728]
["bitfinex-derivatives","SOLF0:USTF0",1772297480168,11.1329,80.839,80.803,7.61159728]
["bitfinex-derivatives","SOLF0:USTF0",1772297481582,5.07542105,80.83,80.803,7.61159728]
["bitfinex-derivatives","SOLF0:USTF0",1772297482280,11.1332,80.837,80.803,7.61159728]
["bitfinex-derivatives","SOLF0:USTF0",1772297482670,11.50774038,80.912,80.803,7.61159728]
["bitfinex-derivatives","SOLF0:USTF0",1772297482671,5.07542105,80.86,80.803,7.61159728]
["bitfinex-derivatives","SOLF0:USTF0",1772297483672,5.07542105,80.86,80.814,7.55376198]
["bitfinex-derivatives","SOLF0:USTF0",1772297484072,5.07542105,80.87,80.821,7.55376198]
["bitfinex-derivatives","SOLF0:USTF0",1772297484278,5.07542105,80.88,80.821,7.55376198]
["bitfinex-derivatives","SOLF0:USTF0",1772297484480,5.07542105,80.88,80.831,7.54210029]
["bitfinex-derivatives","SOLF0:USTF0",1772297484879,5.07542105,80.88,80.832,7.54210029]
["bitfinex-derivatives","SOLF0:USTF0",1772297485080,5.07542105,80.89,80.841,7.54210029]
["bitfinex-derivatives","SOLF0:USTF0",1772297485280,5.07542105,80.91,80.851,7.54210029]
["bitfinex-derivatives","SOLF0:USTF0",1772297485584,11.1233,80.909,80.863,7.54210029]
["bitfinex-derivatives","SOLF0:USTF0",1772297486673,5.07542105,80.91,80.873,7.54142568]
["bitfinex-derivatives","SOLF0:USTF0",1772297487981,5.07542105,80.92,80.873,7.54142568]
["bitfinex-derivatives","SOLF0:USTF0",1772297488180,5.07542105,80.91,80.873,7.54142568]
["bitfinex-derivatives","SOLF0:USTF0",1772297488984,5.07542105,80.93,80.891,7.54075818]
["bitfinex-derivatives","SOLF0:USTF0",1772297490388,5.07542105,80.92,80.871,7.54734036]
["bitfinex-derivatives","SOLF0:USTF0",1772297490587,16.19722105,80.92,80.872,7.54734036]
["bitfinex-derivatives","SOLF0:USTF0",1772297491982,5.07542105,80.92,80.876,7.54734036]
["bitfinex-derivatives","SOLF0:USTF0",1772297497093,5.07542105,80.93,80.881,7.56106467]
["bitfinex-derivatives","SOLF0:USTF0",1772297497494,5.07542105,80.92,80.884,7.56106467]
["bitfinex-derivatives","SOLF0:USTF0",1772297499993,0.49300728,80.909,80.85,5.07542105]
["bitfinex-derivatives","SOLF0:USTF0",1772297500590,0.49300728,80.909,80.86,16.20532105]
["bitfinex-derivatives","SOLF0:USTF0",1772297501592,0.51012638,80.899,80.851,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772297502092,0.51012638,80.899,80.852,4.02028305]
["bitfinex-derivatives","SOLF0:USTF0",1772297502990,0.51012638,80.899,80.857,15.15058305]
["bitfinex-derivatives","SOLF0:USTF0",1772297503193,0.51012638,80.899,80.858,4.02028305]
["bitfinex-derivatives","SOLF0:USTF0",1772297503391,11.50774038,80.951,80.858,4.02028305]
["bitfinex-derivatives","SOLF0:USTF0",1772297503392,0.52769687,80.909,80.858,4.02028305]
["bitfinex-derivatives","SOLF0:USTF0",1772297504793,0.52371252,80.906,80.858,4.02028305]
["bitfinex-derivatives","SOLF0:USTF0",1772297505895,11.1239,80.905,80.859,3.75908461]
["bitfinex-derivatives","SOLF0:USTF0",1772297506603,5.07542105,80.9,80.859,3.75908461]
["bitfinex-derivatives","SOLF0:USTF0",1772297506990,5.07542105,80.9,80.861,3.74470043]
["bitfinex-derivatives","SOLF0:USTF0",1772297507189,11.1248,80.898,80.861,3.74470043]
["bitfinex-derivatives","SOLF0:USTF0",1772297507798,11.67024278,80.898,80.861,3.74470043]
["bitfinex-derivatives","SOLF0:USTF0",1772297508194,5.07542105,80.9,80.861,3.74470043]
["bitfinex-derivatives","SOLF0:USTF0",1772297509798,11.1237,80.906,80.863,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1772297510202,0.54479432,80.905,80.863,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1772297510906,0.54019797,80.895,80.849,3.74732283]
["bitfinex-derivatives","SOLF0:USTF0",1772297511104,5.07542105,80.89,80.849,3.74732283]
["bitfinex-derivatives","SOLF0:USTF0",1772297511305,5.08603285,80.89,80.849,3.74732283]
["bitfinex-derivatives","SOLF0:USTF0",1772297511504,0.54019797,80.888,80.837,3.74732283]
["bitfinex-derivatives","SOLF0:USTF0",1772297511704,5.62623082,80.88,80.837,3.74732283]
["bitfinex-derivatives","SOLF0:USTF0",1772297512403,5.08603285,80.89,80.841,3.742343]
["bitfinex-derivatives","SOLF0:USTF0",1772297512606,0.55015763,80.892,80.841,3.742343]
["bitfinex-derivatives","SOLF0:USTF0",1772297513506,11.126,80.889,80.852,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1772297513709,11.126,80.889,80.841,3.742343]
["bitfinex-derivatives","SOLF0:USTF0",1772297513910,0.55015763,80.892,80.841,3.742343]
["bitfinex-derivatives","SOLF0:USTF0",1772297514109,5.08603285,80.9,80.841,3.742343]
["bitfinex-derivatives","SOLF0:USTF0",1772297514307,336.5208811,80.924,80.871,3.742343]
["bitfinex-derivatives","SOLF0:USTF0",1772297514610,336.5208811,80.924,80.881,3.74349567]
["bitfinex-derivatives","SOLF0:USTF0",1772297514811,0.55015763,80.935,80.889,3.74349567]
["bitfinex-derivatives","SOLF0:USTF0",1772297515211,0.5478523,80.948,80.901,3.74349567]
["bitfinex-derivatives","SOLF0:USTF0",1772297515607,11.1184,80.944,80.901,3.74349567]
["bitfinex-derivatives","SOLF0:USTF0",1772297516719,0.5478523,80.948,80.909,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1772297517517,11.1183,80.945,80.902,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772297518619,11.1183,80.945,80.902,14.89475435]
["bitfinex-derivatives","SOLF0:USTF0",1772297522221,5.08603285,80.94,80.902,14.89475435]
["bitfinex-derivatives","SOLF0:USTF0",1772297524130,11.1183,80.945,80.902,14.89475435]
["bitfinex-derivatives","SOLF0:USTF0",1772297526132,0.5478523,80.948,80.906,3.82866631]
["bitfinex-derivatives","SOLF0:USTF0",1772297526730,5.08603285,80.96,80.916,3.83272124]
["bitfinex-derivatives","SOLF0:USTF0",1772297526923,12.78557814,80.959,80.916,3.83272124]
["bitfinex-derivatives","SOLF0:USTF0",1772297527526,12.78557814,80.959,80.91,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297528025,12.78557814,80.958,80.913,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1772297528934,11.1169,80.956,80.913,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1772297529141,12.80533817,80.955,80.913,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1772297533333,12.81403331,80.949,80.913,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1772297533737,12.81403331,80.975,80.92,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297534433,12.80403247,80.969,80.92,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297534635,12.80403247,80.969,80.93,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297535737,5.08603285,80.98,80.93,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297536634,17.87152117,80.98,80.93,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297536836,12.78548832,80.979,80.93,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297538935,12.78548832,80.979,80.943,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1772297539634,12.78548832,80.979,80.888,173.0722]
["bitfinex-derivatives","SOLF0:USTF0",1772297539635,12.77602516,80.993,80.94,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297539839,12.77602516,80.989,80.94,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297540740,12.77602516,80.989,80.955,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1772297541134,12.77602516,80.989,80.94,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297541532,12.77602516,80.989,80.955,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1772297544242,12.72257873,80.969,80.91,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297544541,12.73181629,80.959,80.853,30.37468382]
["bitfinex-derivatives","SOLF0:USTF0",1772297544737,17.81784914,80.94,80.901,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1772297544942,12.73181629,80.939,80.901,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1772297545142,12.73181629,80.939,80.907,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1772297546041,5.08603285,80.95,80.907,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1772297546242,5.08603285,80.95,80.913,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1772297547150,5.08603285,80.95,80.863,22.2591]
["bitfinex-derivatives","SOLF0:USTF0",1772297547151,5.08603285,80.95,80.919,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1772297548345,12.65463519,80.966,80.881,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1772297548549,12.65463519,80.966,80.92,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297550046,12.65463519,80.966,80.933,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1772297550248,12.65463519,80.978,80.93,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297550551,12.65463519,80.978,80.937,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1772297550848,5.08603285,80.97,80.937,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1772297552052,12.66581763,80.977,80.937,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1772297553956,12.66940134,80.975,80.937,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1772297554455,12.66940134,80.975,80.943,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1772297558052,12.66940134,80.975,80.92,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297558255,12.66940134,80.975,80.93,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297558457,12.66940134,80.975,80.904,22.2477]
["bitfinex-derivatives","SOLF0:USTF0",1772297558458,12.66940134,80.975,80.92,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297559863,12.66940134,80.975,80.939,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1772297560059,12.66940134,80.975,80.93,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297560258,12.57639997,80.993,80.94,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297560463,12.57639997,80.993,80.95,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297560662,12.57639997,80.993,80.94,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297560861,23.68809997,80.993,80.951,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1772297561053,12.57639997,80.979,80.92,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297561459,12.57639997,80.977,80.936,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772297562367,12.57639997,80.977,80.942,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1772297565082,5.08603285,80.97,80.942,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1772297566583,12.5586942,80.969,80.935,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1772297567285,5.08603285,80.98,80.92,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297568183,17.64472705,80.98,80.92,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297568382,12.5586942,80.979,80.92,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297568583,17.64884963,80.99,80.952,11.1173]
["bitfinex-derivatives","SOLF0:USTF0",1772297570590,12.56281678,80.99,80.957,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1772297570890,12.56281678,80.99,80.94,5.08603285]
["bitfinex-derivatives","SOLF0:USTF0",1772297572087,12.56281678,80.99,80.963,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1772297572587,12.56281678,80.99,80.957,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772297573489,12.64256735,80.989,80.957,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772297575484,12.6549196,80.988,80.951,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1772297576190,12.6549196,80.988,80.93,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297576488,12.6549196,80.988,80.94,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297577387,12.6549196,80.988,80.928,22.241]
["bitfinex-derivatives","SOLF0:USTF0",1772297577388,12.6549196,80.988,80.93,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297577888,12.6549196,80.988,80.954,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1772297579988,11.1125,80.987,80.954,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1772297580291,12.66941094,80.986,80.954,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1772297581688,12.66941094,80.986,80.93,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297581889,5.0730042,80.97,80.94,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1772297582292,12.66697914,80.967,80.925,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1772297582488,12.66697914,80.949,80.9,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297582795,12.66697914,80.959,80.9,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297583192,12.66697914,80.959,80.91,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297583587,12.66697914,80.959,80.924,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772297584189,12.66697914,80.986,80.964,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1772297584398,12.66921474,80.996,80.95,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297584599,12.66921474,81.009,80.96,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297584798,12.66921474,81.006,80.95,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297584998,12.66921474,80.999,80.95,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297585592,12.66921474,80.999,80.963,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1772297586592,12.66921474,80.999,80.956,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1772297586795,12.64458315,80.989,80.956,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1772297586993,17.71758735,80.98,80.93,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297587897,17.71758735,80.98,80.949,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1772297588299,12.64458315,80.98,80.949,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1772297589497,12.64775703,80.979,80.942,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1772297592898,12.64775703,80.979,80.948,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1772297595298,12.64230819,80.978,80.94,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1772297595701,12.64230819,80.993,80.93,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297595894,11.1124,80.988,80.951,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1772297596103,5.0730042,80.98,80.93,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297596701,12.63232476,80.979,80.93,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297596902,12.63232476,80.979,80.944,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1772297598404,12.63232476,80.979,80.95,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772297599908,12.63232476,80.979,80.92,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297600506,5.0730042,80.97,80.938,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1772297600804,17.69538756,80.98,80.93,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297601009,12.62238336,80.979,80.943,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1772297601605,11.1138,80.978,80.943,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1772297601809,12.62238336,80.977,80.943,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1772297604410,12.61115858,80.989,80.954,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1772297605113,12.61115858,80.987,80.948,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1772297606511,5.0730042,80.98,80.948,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1772297606716,17.69804876,80.98,80.948,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1772297607014,12.62504456,80.979,80.948,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1772297614623,9.61611078,81.001,80.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772297614624,12.68002054,80.989,80.96,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1772297615223,12.68002054,80.989,80.953,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1772297615825,12.68002054,80.959,80.9,30.37468382]
["bitfinex-derivatives","SOLF0:USTF0",1772297616023,12.68002054,80.949,80.89,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297616922,5.0730042,80.94,80.907,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1772297617118,12.66645921,80.939,80.907,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1772297618421,12.66645921,80.939,80.914,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1772297622830,12.66645921,80.939,80.88,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297623131,5.0730042,80.95,80.9,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297625031,5.0730042,80.95,80.917,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772297625738,6.33651053,80.949,80.917,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772297630035,5.0730042,80.96,80.91,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297630237,6.35588996,80.975,80.93,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297630444,33.5217571,80.989,80.94,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297630445,6.35014625,80.988,80.94,5.0730042]
["bitfinex-derivatives","SOLF0:USTF0",1772297631238,6.35014625,80.988,80.955,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1772297633237,6.35014625,80.988,80.947,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1772297633743,6.35014625,80.988,80.896,30.37468382]
["bitfinex-derivatives","SOLF0:USTF0",1772297633744,6.38796418,80.979,80.92,5.07403615]
["bitfinex-derivatives","SOLF0:USTF0",1772297633939,5.07403615,80.96,80.91,5.07403615]
["bitfinex-derivatives","SOLF0:USTF0",1772297634143,6.38796418,80.969,80.91,5.07403615]
["bitfinex-derivatives","SOLF0:USTF0",1772297635246,6.38796418,80.969,80.927,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772297637051,5.07403615,80.96,80.927,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772297637448,11.47177131,80.96,80.927,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772297638148,6.39773516,80.959,80.927,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772297641646,6.39773516,80.959,80.92,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1772297641848,6.40940742,80.956,80.9,5.07403615]
["bitfinex-derivatives","SOLF0:USTF0",1772297642951,6.40940742,80.956,80.928,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1772297644952,6.41251277,80.939,80.88,5.07403615]
["bitfinex-derivatives","SOLF0:USTF0",1772297645844,11.1193,80.938,80.88,5.07403615]
["bitfinex-derivatives","SOLF0:USTF0",1772297646052,6.41251277,80.937,80.897,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1772297646456,6.41251277,80.937,80.88,5.07403615]
["bitfinex-derivatives","SOLF0:USTF0",1772297646657,6.41251277,80.937,80.89,5.07403615]
["bitfinex-derivatives","SOLF0:USTF0",1772297647853,6.41251277,80.937,80.904,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1772297651856,6.40158184,80.952,80.9,5.07403615]
["bitfinex-derivatives","SOLF0:USTF0",1772297652051,6.40158184,80.964,80.91,5.07403615]
["bitfinex-derivatives","SOLF0:USTF0",1772297652358,6.40158184,80.964,80.922,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1772297658768,6.40078292,80.963,80.922,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1772297658968,5.07403615,80.96,80.922,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1772297659159,6.40078292,80.959,80.922,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1772297663766,6.39197248,80.969,80.91,5.07403615]
["bitfinex-derivatives","SOLF0:USTF0",1772297664971,6.39197248,80.969,80.929,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1772297666269,6.39197248,80.969,80.91,5.07403615]
["bitfinex-derivatives","SOLF0:USTF0",1772297666270,6.39197248,80.969,80.935,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1772297667066,6.40200539,80.967,80.927,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1772297667974,6.40200539,80.964,80.927,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1772297668687,6.40231066,80.959,80.9,5.07403615]
["bitfinex-derivatives","SOLF0:USTF0",1772297668874,6.40231066,80.959,80.91,5.07403615]
["bitfinex-derivatives","SOLF0:USTF0",1772297670868,6.40231066,80.959,80.918,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1772297673671,6.40231066,80.959,80.923,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1772297675766,6.39865714,80.958,80.923,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1772297677070,6.41328994,80.948,80.91,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1772297677973,6.41328994,80.946,80.91,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1772297678379,6.41328994,80.946,80.887,471.66157435]
["bitfinex-derivatives","SOLF0:USTF0",1772297678380,6.41328994,80.946,80.915,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1772297680166,6.41983672,80.968,80.9,5.07403615]
["bitfinex-derivatives","SOLF0:USTF0",1772297680471,6.41983672,80.968,80.92,5.07403615]
["bitfinex-derivatives","SOLF0:USTF0",1772297681078,6.41983672,80.968,80.888,30.37468382]
["bitfinex-derivatives","SOLF0:USTF0",1772297681079,6.41983672,80.968,80.91,5.07403615]
["bitfinex-derivatives","SOLF0:USTF0",1772297681674,6.42700905,80.966,80.929,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1772297683273,6.42700905,80.966,80.934,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772297683977,6.42700905,80.966,80.928,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1772297684979,6.42954006,80.963,80.928,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1772297685570,6.42954006,80.963,80.91,5.07403615]
["bitfinex-derivatives","SOLF0:USTF0",1772297686378,6.43147464,80.949,80.89,5.07403615]
["bitfinex-derivatives","SOLF0:USTF0",1772297686580,6.43147464,80.949,80.9,5.07403615]
["bitfinex-derivatives","SOLF0:USTF0",1772297687980,6.43147464,80.949,80.916,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1772297689679,6.43147464,80.949,80.921,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1772297694494,6.43106338,80.96,80.932,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1772297696494,6.41817101,80.958,80.9,35.45120139]
["bitfinex-derivatives","SOLF0:USTF0",1772297696695,6.41817101,80.958,80.9,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297696891,6.41817101,80.958,80.887,471.66157435]
["bitfinex-derivatives","SOLF0:USTF0",1772297696892,6.41817101,80.98,80.896,30.37468382]
["bitfinex-derivatives","SOLF0:USTF0",1772297697193,6.41817101,80.979,80.92,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297697695,6.41817101,80.977,80.936,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772297699586,6.41568505,80.973,80.928,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1772297699896,5.07651757,80.97,80.928,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1772297700098,6.41568505,80.969,80.928,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1772297701392,6.41568505,80.969,80.91,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297701594,33.49226739,80.997,80.887,471.66157435]
["bitfinex-derivatives","SOLF0:USTF0",1772297701595,6.41614342,80.949,80.893,30.37468382]
["bitfinex-derivatives","SOLF0:USTF0",1772297701789,6.41614342,80.959,80.91,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297701999,6.41614342,80.959,80.893,30.37468382]
["bitfinex-derivatives","SOLF0:USTF0",1772297702000,6.41614342,80.949,80.9,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297702192,6.41614342,80.949,80.916,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772297702592,6.41614342,80.949,80.9,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297703896,6.41614342,80.949,80.907,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1772297704290,6.41614342,80.949,80.89,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297704490,6.52245586,80.939,80.887,471.66157435]
["bitfinex-derivatives","SOLF0:USTF0",1772297704691,22.2272,80.98,80.887,471.66157435]
["bitfinex-derivatives","SOLF0:USTF0",1772297704692,11.59897343,80.93,80.887,471.66157435]
["bitfinex-derivatives","SOLF0:USTF0",1772297704894,6.52245586,80.929,80.887,471.66157435]
["bitfinex-derivatives","SOLF0:USTF0",1772297705300,6.52245586,80.929,80.889,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1772297708200,6.52245586,80.929,80.87,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297708601,6.55857356,80.909,80.862,22.68484467]
["bitfinex-derivatives","SOLF0:USTF0",1772297710001,5.07651757,80.9,80.862,22.68484467]
["bitfinex-derivatives","SOLF0:USTF0",1772297710698,5.07651757,80.92,80.87,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297712298,5.07651757,80.93,80.88,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297713002,6.50132653,80.929,80.889,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1772297715500,11.1208,80.927,80.889,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1772297715694,6.53731711,80.919,80.882,317.73510997]
["bitfinex-derivatives","SOLF0:USTF0",1772297717200,59.2818,80.963,80.882,306.60830997]
["bitfinex-derivatives","SOLF0:USTF0",1772297717201,6.53797637,80.909,80.882,306.60830997]
["bitfinex-derivatives","SOLF0:USTF0",1772297718001,6.53797637,80.908,80.868,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1772297718197,6.53797637,80.908,80.85,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297718398,6.53797637,80.908,80.86,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297720001,6.53797637,80.908,80.85,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297720611,17.66635392,80.907,80.868,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1772297720809,6.54275392,80.906,80.868,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1772297721710,6.54275392,80.904,80.868,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1772297721907,6.54275392,80.904,80.862,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1772297722906,6.56569508,80.902,80.862,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1772297725313,16.19971757,80.91,80.867,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1772297725516,6.56397996,80.914,80.86,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297726511,6.56397996,80.914,80.873,11.1282]
["bitfinex-derivatives","SOLF0:USTF0",1772297728117,11.1234,80.908,80.865,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1772297728318,6.56397996,80.914,80.86,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297729918,6.56397996,80.914,80.873,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1772297730915,6.54555635,80.94,80.894,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1772297731217,6.54555635,80.939,80.894,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1772297731416,6.54555635,80.939,80.89,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297731819,6.54555635,80.939,80.904,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1772297732018,6.54555635,80.939,80.89,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297732211,6.54555635,80.939,80.88,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297732921,6.54785886,80.937,80.896,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1772297734223,6.54785886,80.937,80.89,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297734722,6.54785886,80.937,80.88,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297735422,6.54785886,80.937,80.896,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1772297737020,6.48547806,80.935,80.896,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1772297737222,6.48547806,80.929,80.87,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297739025,6.4868326,80.926,80.88,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772297740927,6.4868326,80.926,80.886,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1772297741422,6.5244666,80.942,80.9,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1772297741621,6.5244666,80.942,80.89,5.07651757]
["bitfinex-derivatives","SOLF0:USTF0",1772297742924,11.59280196,80.94,80.899,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772297743125,6.51628439,80.939,80.899,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772297744925,6.51628439,80.939,80.905,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772297750826,6.51628439,80.939,80.898,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1772297751029,6.51628439,80.939,80.883,30.37468382]
["bitfinex-derivatives","SOLF0:USTF0",1772297751339,6.51628439,80.939,80.884,30.37468382]
["bitfinex-derivatives","SOLF0:USTF0",1772297751940,6.51628439,80.939,80.903,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1772297759344,6.51628439,80.939,80.908,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772297759544,6.49776747,80.96,80.91,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297759940,6.49776747,80.971,80.92,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297761046,5.07958029,80.97,80.92,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297761244,6.49316924,80.969,80.92,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297762047,6.49316924,80.969,80.932,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1772297762645,5.07958029,80.96,80.925,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1772297762842,6.49316924,80.969,80.904,22.2476]
["bitfinex-derivatives","SOLF0:USTF0",1772297763142,5.07958029,81.01,80.95,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297763350,5.07958029,81.01,80.903,203.61180172]
["bitfinex-derivatives","SOLF0:USTF0",1772297763351,6.46349841,81.019,80.96,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297763647,6.46349841,81.019,80.97,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297763845,6.46349841,81.03,80.98,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297764038,6.46349841,81.009,80.95,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297764638,6.46349841,81.009,80.97,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297765045,6.46349841,81.009,80.973,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1772297767847,6.46349841,81.009,80.965,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1772297768452,6.46349841,81.009,80.972,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1772297769351,2.14855266,81.059,80.97,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297769550,6.61053078,81.027,80.99,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297769754,6.61053078,81.027,80.98,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297770249,6.61053078,81.039,81.0,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297771548,6.61035808,81.029,80.98,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297771752,6.61035808,81.029,80.99,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297771952,6.61035808,81.029,80.98,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297772556,6.61035808,81.029,80.983,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1772297773758,6.61035808,81.029,80.99,16.19158029]
["bitfinex-derivatives","SOLF0:USTF0",1772297774058,6.62230687,81.039,81.0,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297774453,6.62230687,81.039,81.002,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1772297775960,6.62230687,81.039,80.994,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1772297777957,6.64071972,81.029,80.979,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1772297778264,6.64071972,81.029,80.98,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297778762,6.64071972,81.029,80.988,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1772297780065,6.64071972,81.029,80.981,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1772297780865,6.65059029,81.027,80.981,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1772297781765,6.65059029,81.027,80.987,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1772297783268,5.07958029,81.02,80.97,16.19428029]
["bitfinex-derivatives","SOLF0:USTF0",1772297783568,6.64332035,81.019,80.97,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297784865,6.64332035,81.019,80.98,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297785977,6.63628397,81.046,81.0,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297786275,6.63628397,81.058,81.02,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297786470,6.63628397,81.079,81.03,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297787270,6.63619793,81.074,81.02,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297787674,6.63619793,81.069,81.02,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297787882,6.63619793,81.05,81.01,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297788476,6.63619793,81.05,81.011,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1772297788869,6.63619793,81.05,81.01,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297789176,6.58281187,81.069,81.02,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297789378,6.58281187,81.068,81.01,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297789682,6.58281187,81.059,81.01,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297790782,6.58281187,81.059,81.016,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1772297791370,11.0995,81.083,81.02,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297791574,5.07958029,81.08,81.03,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297791769,6.58951683,81.079,81.02,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297792477,6.55057604,81.069,81.027,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1772297792685,6.55057604,81.059,81.01,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297792875,6.55057604,81.059,81.0,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297793074,6.55057604,81.056,81.018,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1772297794080,6.55057604,81.056,81.025,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1772297794380,6.55057604,81.079,81.02,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297794580,6.55057604,81.069,81.02,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297794780,6.55057604,81.069,81.03,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297794979,6.55057604,81.069,80.993,22.2232]
["bitfinex-derivatives","SOLF0:USTF0",1772297794980,6.55057604,81.069,81.02,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297795978,6.55057604,81.069,81.031,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1772297800287,6.55057604,81.069,81.02,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297801289,6.55057604,81.069,81.01,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297801487,6.55129764,81.059,81.0,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297802383,5.07958029,81.07,81.02,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297802590,6.53564371,81.069,81.01,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297803989,527.62771947,81.094,81.01,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297803990,6.53564371,81.059,81.01,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297804692,6.51694154,81.074,81.01,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297804893,6.51694154,81.069,81.02,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297805585,5.07958029,81.08,81.044,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1772297805784,6.51694154,81.08,81.044,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1772297805980,6.51694154,81.08,81.04,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297806180,208.33192636,81.098,80.991,172.8532]
["bitfinex-derivatives","SOLF0:USTF0",1772297806181,6.51694154,81.092,81.05,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297807495,6.51694154,81.092,81.04,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297807690,6.49622138,81.089,81.016,22.217]
["bitfinex-derivatives","SOLF0:USTF0",1772297807890,6.49622138,81.079,81.03,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297808890,6.49622138,81.079,81.044,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1772297809394,6.49622138,81.079,81.02,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297809791,6.53250787,81.069,81.02,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297810196,6.53250787,81.069,81.01,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297810792,6.53250787,81.069,81.035,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1772297810997,6.54467745,81.079,81.02,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297811599,5.07958029,81.06,81.01,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297811800,11.62425774,81.06,81.01,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297813002,11.62425774,81.06,81.029,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1772297813797,6.54561219,81.108,80.991,172.8534]
["bitfinex-derivatives","SOLF0:USTF0",1772297813999,6.54561219,81.108,81.05,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297814196,6.54561219,81.108,81.013,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1772297814197,6.54561219,81.108,81.06,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297814393,6.54561219,81.108,81.05,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297816007,6.54561219,81.108,81.062,11.1022]
["bitfinex-derivatives","SOLF0:USTF0",1772297816602,6.43472608,81.099,81.053,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772297816802,6.43472608,81.099,81.04,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297817100,6.43472608,81.099,81.05,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1772297817307,6.43472608,81.099,81.05,5.05968551]
["bitfinex-derivatives","SOLF0:USTF0",1772297817907,6.43472608,81.099,81.059,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1772297818798,6.43472608,81.099,81.05,5.05968551]
["bitfinex-derivatives","SOLF0:USTF0",1772297818998,6.45353094,81.089,81.049,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1772297820007,23.22356424,81.109,81.05,5.05968551]
["bitfinex-derivatives","SOLF0:USTF0",1772297820008,6.45353094,81.102,81.05,5.05968551]
["bitfinex-derivatives","SOLF0:USTF0",1772297820211,6.45353094,81.116,81.06,5.05968551]
["bitfinex-derivatives","SOLF0:USTF0",1772297820504,6.45353094,81.116,81.009,172.8137]
["bitfinex-derivatives","SOLF0:USTF0",1772297820505,6.45353094,81.116,81.076,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1772297820706,6.45353094,81.116,81.07,5.05968551]
["bitfinex-derivatives","SOLF0:USTF0",1772297821511,6.45192856,81.129,81.084,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1772297822909,6.45192856,81.129,81.08,5.05968551]
["bitfinex-derivatives","SOLF0:USTF0",1772297823810,5.05968551,81.16,81.091,1.63392003]
["bitfinex-derivatives","SOLF0:USTF0",1772297824009,5.05968551,81.16,81.11,5.05968551]
["bitfinex-derivatives","SOLF0:USTF0",1772297824310,5.05968551,81.17,81.111,1.63392003]
["bitfinex-derivatives","SOLF0:USTF0",1772297824504,5.05968551,81.17,81.06,234.7049]
["bitfinex-derivatives","SOLF0:USTF0",1772297824505,5.05968551,81.15,81.1,5.05968551]
["bitfinex-derivatives","SOLF0:USTF0",1772297824707,5.05968551,81.15,81.097,1.65737954]
["bitfinex-derivatives","SOLF0:USTF0",1772297824908,5.05968551,81.16,81.115,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1772297825508,5.05968551,81.16,81.115,12.75237954]
["bitfinex-derivatives","SOLF0:USTF0",1772297825907,3.86796974,81.159,81.115,1.65737954]
["bitfinex-derivatives","SOLF0:USTF0",1772297826412,5.05968551,81.15,81.115,1.65737954]
["bitfinex-derivatives","SOLF0:USTF0",1772297826611,3.86796974,81.159,81.116,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1772297827809,22.70275709,81.178,81.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772297827810,5.05968551,81.14,81.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772297828112,5.05968551,81.13,81.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772297829314,3.86796974,81.136,81.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772297829515,11.0922,81.135,81.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772297829715,3.86796974,81.134,81.085,1.55733902]
["bitfinex-derivatives","SOLF0:USTF0",1772297830916,3.86796974,81.134,81.093,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1772297832513,3.86796974,81.134,81.093,12.78074897]
["bitfinex-derivatives","SOLF0:USTF0",1772297832812,3.86796974,81.134,81.097,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1772297833615,3.86796974,81.134,81.089,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1772297834010,3.86796974,81.134,81.081,1.68274897]
["bitfinex-derivatives","SOLF0:USTF0",1772297834618,3.86796974,81.121,81.097,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772297839719,3.86796974,81.121,81.058,2.02350646]
["bitfinex-derivatives","SOLF0:USTF0",1772297839919,3.67931604,81.109,81.058,2.02350646]
["bitfinex-derivatives","SOLF0:USTF0",1772297840921,3.67931604,81.106,81.06,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1772297841327,3.67931604,81.129,81.06,2.0104889]
["bitfinex-derivatives","SOLF0:USTF0",1772297841827,3.67931604,81.106,81.065,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1772297842333,3.67931604,81.104,81.065,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1772297842524,3.67931604,81.104,81.06,2.0104889]
["bitfinex-derivatives","SOLF0:USTF0",1772297842832,3.67931604,81.104,81.038,1.97198664]
["bitfinex-derivatives","SOLF0:USTF0",1772297843937,3.67931604,81.094,81.052,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1772297844940,13.54352655,81.09,81.059,351.34456584]
["bitfinex-derivatives","SOLF0:USTF0",1772297845133,13.54352655,81.09,81.059,330.05906584]
["bitfinex-derivatives","SOLF0:USTF0",1772297845436,13.54352655,81.09,81.059,293.02966584]
["bitfinex-derivatives","SOLF0:USTF0",1772297845638,11.0997,81.081,81.059,293.02966584]
["bitfinex-derivatives","SOLF0:USTF0",1772297847425,13.54352655,81.09,81.059,293.02966584]
["bitfinex-derivatives","SOLF0:USTF0",1772297847834,13.54352655,81.09,81.059,293.04966584]
["bitfinex-derivatives","SOLF0:USTF0",1772297848938,11.0995,81.082,81.059,293.04966584]
["bitfinex-derivatives","SOLF0:USTF0",1772297849338,5.06330798,81.07,81.059,293.04966584]
["bitfinex-derivatives","SOLF0:USTF0",1772297850934,5.06330798,81.08,81.059,293.04966584]
["bitfinex-derivatives","SOLF0:USTF0",1772297851642,11.1,81.079,81.059,273.09656584]
["bitfinex-derivatives","SOLF0:USTF0",1772297851840,5.06330798,81.07,81.059,165.60056584]
["bitfinex-derivatives","SOLF0:USTF0",1772297852138,5.06330798,81.07,81.059,1.87736584]
["bitfinex-derivatives","SOLF0:USTF0",1772297852338,5.06330798,81.07,81.059,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772297853040,11.1022,81.063,81.059,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772297857941,5.06330798,81.07,81.059,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772297859847,16.16450798,81.07,81.059,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772297865252,22.1928,81.105,81.059,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772297865653,5.06330798,81.07,81.059,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772297866146,11.1013,81.069,81.059,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772297866658,5.71242394,81.069,81.059,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772297868248,11.1003,81.077,81.059,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772297868449,5.06330798,81.08,81.059,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772297869350,37.09,81.125,81.059,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772297869351,5.06330798,81.09,81.059,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772297869551,5.06330798,81.08,81.059,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772297872854,11.1001,81.078,81.059,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772297873055,22.189,81.119,81.059,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772297873255,5.06330798,81.08,81.059,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772297876356,11.1,81.079,81.059,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772297881259,5.06316129,81.07,81.059,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772297881762,5.06316129,81.07,81.011,37.18206719]
["bitfinex-derivatives","SOLF0:USTF0",1772297882064,5.06316129,81.05,81.011,37.18206719]
["bitfinex-derivatives","SOLF0:USTF0",1772297882858,323.33254249,81.086,80.967,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1772297882859,5.06316129,81.07,81.02,37.1806196]
["bitfinex-derivatives","SOLF0:USTF0",1772297883064,5.06316129,81.08,81.031,37.1806196]
["bitfinex-derivatives","SOLF0:USTF0",1772297883557,11.0962,81.106,81.07,37.1806196]
["bitfinex-derivatives","SOLF0:USTF0",1772297884166,11.097,81.1,81.07,37.1806196]
["bitfinex-derivatives","SOLF0:USTF0",1772297884965,11.0961,81.107,81.07,37.1806196]
["bitfinex-derivatives","SOLF0:USTF0",1772297886558,5.06316129,81.12,81.071,37.18942141]
["bitfinex-derivatives","SOLF0:USTF0",1772297887264,5.06316129,81.11,81.071,37.18942141]
["bitfinex-derivatives","SOLF0:USTF0",1772297887858,5.06316129,81.11,81.073,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1772297888063,5.06316129,81.11,81.074,37.16989984]
["bitfinex-derivatives","SOLF0:USTF0",1772297888963,11.0959,81.109,81.074,37.16989984]
["bitfinex-derivatives","SOLF0:USTF0",1772297891963,5.06316129,81.11,81.074,37.16989984]
["bitfinex-derivatives","SOLF0:USTF0",1772297894462,11.096,81.108,81.074,37.16989984]
["bitfinex-derivatives","SOLF0:USTF0",1772297897364,5.06316129,81.11,81.074,37.16989984]
["bitfinex-derivatives","SOLF0:USTF0",1772297897563,5.06316129,81.12,81.074,37.16989984]
["bitfinex-derivatives","SOLF0:USTF0",1772297898264,5.06316129,81.12,81.081,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1772297898467,5.06316129,81.13,81.074,37.16989984]
["bitfinex-derivatives","SOLF0:USTF0",1772297899869,11.0932,81.129,81.089,37.16719456]
["bitfinex-derivatives","SOLF0:USTF0",1772297900071,5.06316129,81.14,81.089,37.16719456]
["bitfinex-derivatives","SOLF0:USTF0",1772297900666,5.06316129,81.13,81.089,37.16719456]
["bitfinex-derivatives","SOLF0:USTF0",1772297900973,5.06316129,81.13,81.091,37.14807423]
["bitfinex-derivatives","SOLF0:USTF0",1772297901871,11.0931,81.129,81.091,37.14807423]
["bitfinex-derivatives","SOLF0:USTF0",1772297902574,11.0921,81.136,81.091,37.14807423]
["bitfinex-derivatives","SOLF0:USTF0",1772297902771,5.06316129,81.13,81.091,37.14807423]
["bitfinex-derivatives","SOLF0:USTF0",1772297903169,11.0921,81.136,81.093,37.14701699]
["bitfinex-derivatives","SOLF0:USTF0",1772297903671,5.06316129,81.13,81.093,37.14701699]
["bitfinex-derivatives","SOLF0:USTF0",1772297905975,5.06316129,81.13,81.095,37.12962955]
["bitfinex-derivatives","SOLF0:USTF0",1772297906372,11.0932,81.128,81.095,37.12962955]
["bitfinex-derivatives","SOLF0:USTF0",1772297909482,11.094,81.123,81.095,37.12962955]
["bitfinex-derivatives","SOLF0:USTF0",1772297911679,5.06316129,81.12,81.095,37.12962955]
["bitfinex-derivatives","SOLF0:USTF0",1772297911885,5.06316129,81.11,81.069,37.0826948]
["bitfinex-derivatives","SOLF0:USTF0",1772297913280,5.06316129,81.1,81.069,37.0826948]
["bitfinex-derivatives","SOLF0:USTF0",1772297915289,11.0963,81.106,81.069,37.0826948]
["bitfinex-derivatives","SOLF0:USTF0",1772297916080,5.06316129,81.11,81.07,37.08231402]
["bitfinex-derivatives","SOLF0:USTF0",1772297916878,5.06316129,81.11,81.072,37.07878896]
["bitfinex-derivatives","SOLF0:USTF0",1772297917486,5.06316129,81.1,81.072,37.07878896]
["bitfinex-derivatives","SOLF0:USTF0",1772297918082,9.40981457,81.135,81.072,37.07878896]
["bitfinex-derivatives","SOLF0:USTF0",1772297918282,5.06316129,81.12,81.072,37.07878896]
["bitfinex-derivatives","SOLF0:USTF0",1772297918682,5.06316129,81.11,81.072,37.07878896]
["bitfinex-derivatives","SOLF0:USTF0",1772297919885,5.06316129,81.11,81.075,34.54638597]
["bitfinex-derivatives","SOLF0:USTF0",1772297922392,33.56017221,81.156,81.017,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1772297922393,5.06316129,81.1,81.064,34.54186601]
["bitfinex-derivatives","SOLF0:USTF0",1772297923890,16.16016129,81.1,81.064,34.54186601]
["bitfinex-derivatives","SOLF0:USTF0",1772297925092,5.06316129,81.08,81.051,34.55566817]
["bitfinex-derivatives","SOLF0:USTF0",1772297925794,11.0999,81.079,81.051,34.55566817]
["bitfinex-derivatives","SOLF0:USTF0",1772297927903,334.34129641,81.118,81.04,34.55378871]
["bitfinex-derivatives","SOLF0:USTF0",1772297927904,5.06316129,81.07,81.04,34.55378871]
["bitfinex-derivatives","SOLF0:USTF0",1772297929002,11.1012,81.07,81.04,34.55378871]
["bitfinex-derivatives","SOLF0:USTF0",1772297929704,22.1927,81.106,81.04,34.55378871]
["bitfinex-derivatives","SOLF0:USTF0",1772297929903,5.06316129,81.08,81.04,34.55378871]
["bitfinex-derivatives","SOLF0:USTF0",1772297930999,5.06316129,81.08,81.04,45.65898871]
["bitfinex-derivatives","SOLF0:USTF0",1772297931200,5.06316129,81.08,81.041,34.54464605]
["bitfinex-derivatives","SOLF0:USTF0",1772297932905,5.06316129,81.08,81.042,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1772297933104,5.06316129,81.08,81.043,34.54253705]
["bitfinex-derivatives","SOLF0:USTF0",1772297934310,16.16296129,81.08,81.043,34.54253705]
["bitfinex-derivatives","SOLF0:USTF0",1772297936310,5.06316129,81.07,81.043,34.54253705]
["bitfinex-derivatives","SOLF0:USTF0",1772297938706,5.06316129,81.08,81.044,34.53727075]
["bitfinex-derivatives","SOLF0:USTF0",1772297939415,5.06288937,81.08,81.044,34.53727075]
["bitfinex-derivatives","SOLF0:USTF0",1772297939612,5.06288937,81.08,81.047,34.53727075]
["bitfinex-derivatives","SOLF0:USTF0",1772297939809,5.06288937,81.06,81.037,34.53727075]
["bitfinex-derivatives","SOLF0:USTF0",1772297940009,5.06288937,81.07,81.037,34.53727075]
["bitfinex-derivatives","SOLF0:USTF0",1772297941910,5.06288937,81.07,81.037,45.64287075]
["bitfinex-derivatives","SOLF0:USTF0",1772297942214,5.06288937,81.07,81.038,34.54200644]
["bitfinex-derivatives","SOLF0:USTF0",1772297945912,11.1013,81.069,81.038,34.54200644]
["bitfinex-derivatives","SOLF0:USTF0",1772297947513,11.1029,81.057,81.02,34.52215879]
["bitfinex-derivatives","SOLF0:USTF0",1772297947718,5.06288937,81.06,81.02,34.52215879]
["bitfinex-derivatives","SOLF0:USTF0",1772297948215,5.06288937,81.07,81.02,39.58504816]
["bitfinex-derivatives","SOLF0:USTF0",1772297948917,5.06288937,81.07,81.031,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1772297948918,16.16408937,81.07,81.031,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1772297949117,16.16408937,81.07,81.032,34.51802932]
["bitfinex-derivatives","SOLF0:USTF0",1772297950925,11.1019,81.065,81.032,34.51802932]
["bitfinex-derivatives","SOLF0:USTF0",1772297951822,5.06288937,81.06,81.022,34.51930342]
["bitfinex-derivatives","SOLF0:USTF0",1772297952919,11.1036,81.053,81.022,34.51930342]
["bitfinex-derivatives","SOLF0:USTF0",1772297953723,16.16548937,81.06,81.022,34.51930342]
["bitfinex-derivatives","SOLF0:USTF0",1772297955619,11.1033,81.055,81.022,34.51930342]
["bitfinex-derivatives","SOLF0:USTF0",1772297957927,11.1041,81.049,81.022,34.51930342]
["bitfinex-derivatives","SOLF0:USTF0",1772297959728,5.06288937,81.06,81.022,34.51930342]
["bitfinex-derivatives","SOLF0:USTF0",1772297960928,11.1035,81.053,81.022,34.51930342]
["bitfinex-derivatives","SOLF0:USTF0",1772297961236,5.06288937,81.05,81.022,34.51930342]
["bitfinex-derivatives","SOLF0:USTF0",1772297961427,11.1042,81.048,81.022,34.51930342]
["bitfinex-derivatives","SOLF0:USTF0",1772297963428,11.1042,81.048,80.99,5.06288937]
["bitfinex-derivatives","SOLF0:USTF0",1772297963429,5.06288937,81.04,81.002,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1772297964427,5.06288937,81.04,81.007,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1772297965027,11.1041,81.049,81.007,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1772297965434,11.1041,81.049,81.01,18.67757292]
["bitfinex-derivatives","SOLF0:USTF0",1772297966722,11.1029,81.058,81.012,18.65787235]
["bitfinex-derivatives","SOLF0:USTF0",1772297967930,11.1029,81.058,81.015,18.65787235]
["bitfinex-derivatives","SOLF0:USTF0",1772297970432,5.06288937,81.05,81.015,18.65787235]
["bitfinex-derivatives","SOLF0:USTF0",1772297973636,5.06288937,81.05,81.017,18.69644333]
["bitfinex-derivatives","SOLF0:USTF0",1772297973936,11.1028,81.059,81.017,18.69644333]
["bitfinex-derivatives","SOLF0:USTF0",1772297974934,11.1028,81.059,81.022,18.69936612]
["bitfinex-derivatives","SOLF0:USTF0",1772297975730,9.48414612,81.081,81.029,18.69936612]
["bitfinex-derivatives","SOLF0:USTF0",1772297975939,5.06288937,81.08,81.029,18.69936612]
["bitfinex-derivatives","SOLF0:USTF0",1772297976629,11.1007,81.073,81.035,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1772297976940,5.06288937,81.07,81.036,16.16649354]
["bitfinex-derivatives","SOLF0:USTF0",1772297985553,11.1026,81.06,81.014,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1772297985753,5.06288937,81.05,81.015,16.1700127]
["bitfinex-derivatives","SOLF0:USTF0",1772297986949,5.06288937,81.05,81.017,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1772297987154,5.06288937,81.06,81.018,16.1682111]
["bitfinex-derivatives","SOLF0:USTF0",1772297987853,5.06288937,81.06,81.019,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1772297988064,5.06288937,81.06,81.02,16.1682111]
["bitfinex-derivatives","SOLF0:USTF0",1772297988354,11.1028,81.058,81.02,16.1682111]
["bitfinex-derivatives","SOLF0:USTF0",1772297988752,5.06288937,81.05,81.02,16.1682111]
["bitfinex-derivatives","SOLF0:USTF0",1772297999267,5.06629178,81.05,81.02,16.1682111]
["bitfinex-derivatives","SOLF0:USTF0",1772298000068,11.1028,81.058,81.02,16.1682111]
["bitfinex-derivatives","SOLF0:USTF0",1772298000568,5.06631363,81.05,81.02,16.1682111]
["bitfinex-derivatives","SOLF0:USTF0",1772298000769,5.06631363,81.06,81.023,16.21798529]
["bitfinex-derivatives","SOLF0:USTF0",1772298000963,11.38117221,81.095,81.023,16.21798529]
["bitfinex-derivatives","SOLF0:USTF0",1772298001163,5.06631363,81.07,81.023,16.21798529]
["bitfinex-derivatives","SOLF0:USTF0",1772298002973,5.06631363,81.08,81.038,13.68298872]
["bitfinex-derivatives","SOLF0:USTF0",1772298003174,5.06631363,81.09,81.038,13.68298872]
["bitfinex-derivatives","SOLF0:USTF0",1772298003767,5.06631363,81.09,81.045,13.68298872]
["bitfinex-derivatives","SOLF0:USTF0",1772298003973,5.06631363,81.07,81.045,13.68298872]
["bitfinex-derivatives","SOLF0:USTF0",1772298005166,5.06631363,81.06,81.025,13.67131604]
["bitfinex-derivatives","SOLF0:USTF0",1772298005365,5.06631363,81.04,81.014,13.67131604]
["bitfinex-derivatives","SOLF0:USTF0",1772298005771,5.06631363,81.03,81.014,13.67131604]
["bitfinex-derivatives","SOLF0:USTF0",1772298006662,5.06631363,81.02,80.995,13.62857892]
["bitfinex-derivatives","SOLF0:USTF0",1772298006868,5.06631363,81.01,80.995,13.62857892]
["bitfinex-derivatives","SOLF0:USTF0",1772298007969,5.06631363,81.01,80.981,13.62857892]
["bitfinex-derivatives","SOLF0:USTF0",1772298012876,5.06631363,81.01,80.983,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1772298013075,22.2041,81.064,80.984,13.60931378]
["bitfinex-derivatives","SOLF0:USTF0",1772298013076,5.06631363,81.02,80.984,13.60931378]
["bitfinex-derivatives","SOLF0:USTF0",1772298013572,5.06631363,81.02,80.97,5.06631363]
["bitfinex-derivatives","SOLF0:USTF0",1772298013573,5.06631363,81.02,80.992,13.60931378]
["bitfinex-derivatives","SOLF0:USTF0",1772298013773,11.5081502,81.078,80.992,13.60931378]
["bitfinex-derivatives","SOLF0:USTF0",1772298013774,5.06631363,81.04,80.992,13.60931378]
["bitfinex-derivatives","SOLF0:USTF0",1772298014875,5.06631363,81.04,81.007,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1772298015078,5.06631363,81.04,81.008,13.61651479]
["bitfinex-derivatives","SOLF0:USTF0",1772298015379,5.06631363,81.05,81.008,13.61651479]
["bitfinex-derivatives","SOLF0:USTF0",1772298016980,5.06631363,81.05,81.017,13.59423494]
["bitfinex-derivatives","SOLF0:USTF0",1772298017178,5.06631363,81.04,81.004,13.59423494]
["bitfinex-derivatives","SOLF0:USTF0",1772298017881,5.06631363,81.04,81.01,13.59423494]
["bitfinex-derivatives","SOLF0:USTF0",1772298018782,5.06631363,81.05,81.013,13.65379983]
["bitfinex-derivatives","SOLF0:USTF0",1772298018977,5.06631363,81.06,81.013,13.65379983]
["bitfinex-derivatives","SOLF0:USTF0",1772298019383,5.06631363,81.07,81.022,13.65379983]
["bitfinex-derivatives","SOLF0:USTF0",1772298020983,5.06631363,81.07,81.033,13.62724607]
["bitfinex-derivatives","SOLF0:USTF0",1772298022888,5.06631363,81.05,81.014,13.61832082]
["bitfinex-derivatives","SOLF0:USTF0",1772298023277,5.06631363,81.04,81.008,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1772298023480,5.06631363,81.04,81.001,13.61832082]
["bitfinex-derivatives","SOLF0:USTF0",1772298024085,5.06631363,81.04,81.008,13.61832082]
["bitfinex-derivatives","SOLF0:USTF0",1772298026090,5.06631363,81.05,81.01,13.61737937]
["bitfinex-derivatives","SOLF0:USTF0",1772298027186,5.06631363,81.05,81.013,13.59959025]
["bitfinex-derivatives","SOLF0:USTF0",1772298030088,5.06631363,81.04,81.003,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1772298030284,5.06631363,81.04,81.003,24.71135135]
["bitfinex-derivatives","SOLF0:USTF0",1772298030486,5.06631363,81.04,81.004,13.60105135]
["bitfinex-derivatives","SOLF0:USTF0",1772298031980,5.06631363,81.03,81.004,13.60105135]
["bitfinex-derivatives","SOLF0:USTF0",1772298033885,5.06631363,81.01,80.968,13.60336825]
["bitfinex-derivatives","SOLF0:USTF0",1772298034087,5.06631363,81.0,80.968,13.60336825]
["bitfinex-derivatives","SOLF0:USTF0",1772298034289,9.46387569,81.053,80.968,13.60336825]
["bitfinex-derivatives","SOLF0:USTF0",1772298034290,5.06631363,81.01,80.968,13.60336825]
["bitfinex-derivatives","SOLF0:USTF0",1772298034794,11.1087,81.016,80.968,13.60336825]
["bitfinex-derivatives","SOLF0:USTF0",1772298035090,5.06631363,81.02,80.971,13.58285334]
["bitfinex-derivatives","SOLF0:USTF0",1772298035683,11.1083,81.018,80.978,13.58285334]
["bitfinex-derivatives","SOLF0:USTF0",1772298036887,11.1083,81.018,80.979,11.1135]
["bitfinex-derivatives","SOLF0:USTF0",1772298037088,11.1083,81.018,80.98,13.5775924]
["bitfinex-derivatives","SOLF0:USTF0",1772298037794,5.06631363,81.03,80.983,13.5775924]
["bitfinex-derivatives","SOLF0:USTF0",1772298038989,5.06631363,81.03,80.97,5.06631363]
["bitfinex-derivatives","SOLF0:USTF0",1772298038990,5.06631363,81.03,80.994,13.57812081]
["bitfinex-derivatives","SOLF0:USTF0",1772298039389,5.06631363,81.04,80.994,13.57812081]
["bitfinex-derivatives","SOLF0:USTF0",1772298040988,5.06631363,81.04,81.006,13.59148847]
["bitfinex-derivatives","SOLF0:USTF0",1772298041699,5.06631363,81.03,81.006,13.59148847]
["bitfinex-derivatives","SOLF0:USTF0",1772298044494,5.06631363,81.04,81.006,13.59148847]
["bitfinex-derivatives","SOLF0:USTF0",1772298045898,5.06631363,81.04,81.007,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1772298046590,5.06631363,81.04,81.006,13.59148847]
["bitfinex-derivatives","SOLF0:USTF0",1772298046591,5.06631363,81.03,81.006,13.59148847]
["bitfinex-derivatives","SOLF0:USTF0",1772298047998,5.06631363,81.03,81.007,13.58454898]
["bitfinex-derivatives","SOLF0:USTF0",1772298049995,5.06631363,81.04,81.007,13.58454898]
["bitfinex-derivatives","SOLF0:USTF0",1772298056102,5.06631363,81.03,81.007,13.58454898]
["bitfinex-derivatives","SOLF0:USTF0",1772298056508,5.06631363,81.03,80.999,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1772298057308,33.69764404,81.074,81.005,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1772298057309,20.961672,81.073,81.005,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1772298057511,5.06631363,81.04,81.005,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1772298058807,5.06631363,81.04,81.006,13.56828517]
["bitfinex-derivatives","SOLF0:USTF0",1772298060013,5.06631363,81.04,81.008,13.56828517]
["bitfinex-derivatives","SOLF0:USTF0",1772298060714,5.06631363,81.03,80.997,13.61103331]
["bitfinex-derivatives","SOLF0:USTF0",1772298060915,5.06631363,81.02,80.997,13.61103331]
["bitfinex-derivatives","SOLF0:USTF0",1772298061318,5.06998795,81.02,80.997,13.61103331]
["bitfinex-derivatives","SOLF0:USTF0",1772298062313,11.49634404,81.073,80.986,13.61103331]
["bitfinex-derivatives","SOLF0:USTF0",1772298062314,5.06998795,81.01,80.986,13.61103331]
["bitfinex-derivatives","SOLF0:USTF0",1772298062717,5.06998795,81.0,80.951,13.60731968]
["bitfinex-derivatives","SOLF0:USTF0",1772298063111,5.06998795,81.01,80.951,13.60731968]
["bitfinex-derivatives","SOLF0:USTF0",1772298063423,11.49634404,81.052,80.912,173.0215]
["bitfinex-derivatives","SOLF0:USTF0",1772298063424,5.06998795,81.02,80.98,13.60731968]
["bitfinex-derivatives","SOLF0:USTF0",1772298063721,9.46646197,81.046,80.98,13.60731968]
["bitfinex-derivatives","SOLF0:USTF0",1772298063722,5.06998795,81.03,80.981,13.60731968]
["bitfinex-derivatives","SOLF0:USTF0",1772298064512,11.1074,81.025,80.981,13.60731968]
["bitfinex-derivatives","SOLF0:USTF0",1772298064715,5.06998795,81.02,80.961,13.61234169]
["bitfinex-derivatives","SOLF0:USTF0",1772298065823,11.1083,81.018,80.98,13.61234169]
["bitfinex-derivatives","SOLF0:USTF0",1772298066424,11.1083,81.018,80.981,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1772298066621,11.1083,81.018,80.982,13.61234169]
["bitfinex-derivatives","SOLF0:USTF0",1772298067219,5.06998795,81.02,80.984,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1772298067419,5.06998795,81.02,80.985,13.62471986]
["bitfinex-derivatives","SOLF0:USTF0",1772298068725,5.06998795,81.01,80.985,13.62471986]
["bitfinex-derivatives","SOLF0:USTF0",1772298069627,5.06998795,81.02,80.989,13.6192865]
["bitfinex-derivatives","SOLF0:USTF0",1772298070918,5.06998795,81.03,80.991,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1772298071120,5.06998795,81.03,80.992,13.64801937]
["bitfinex-derivatives","SOLF0:USTF0",1772298071430,5.06998795,81.03,80.993,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1772298071725,5.06998795,81.04,80.994,13.64801937]
["bitfinex-derivatives","SOLF0:USTF0",1772298072227,5.06998795,81.04,81.007,13.64801937]
["bitfinex-derivatives","SOLF0:USTF0",1772298072928,5.06998795,81.02,80.983,13.644615]
["bitfinex-derivatives","SOLF0:USTF0",1772298073929,5.06998795,81.02,80.986,13.644615]
["bitfinex-derivatives","SOLF0:USTF0",1772298079027,5.06998795,81.02,80.987,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1772298079232,5.06998795,81.02,80.988,13.59140897]
["bitfinex-derivatives","SOLF0:USTF0",1772298080034,5.06998795,81.04,80.988,13.59140897]
["bitfinex-derivatives","SOLF0:USTF0",1772298080929,5.06998795,81.04,81.009,11.06295576]
["bitfinex-derivatives","SOLF0:USTF0",1772298082333,5.06998795,81.03,81.009,11.06295576]
["bitfinex-derivatives","SOLF0:USTF0",1772298083534,5.06998795,81.04,81.009,11.06295576]
["bitfinex-derivatives","SOLF0:USTF0",1772298085935,5.06998795,81.03,81.009,11.06295576]
["bitfinex-derivatives","SOLF0:USTF0",1772298089034,5.06998795,81.04,81.009,11.06295576]
["bitfinex-derivatives","SOLF0:USTF0",1772298089336,5.06998795,81.03,81.009,11.06295576]
["bitfinex-derivatives","SOLF0:USTF0",1772298091439,11.1054,81.039,81.009,11.06295576]
["bitfinex-derivatives","SOLF0:USTF0",1772298094535,5.06998795,81.04,81.009,11.06295576]
["bitfinex-derivatives","SOLF0:USTF0",1772298095339,11.1056,81.038,81.009,11.06295576]
["bitfinex-derivatives","SOLF0:USTF0",1772298095539,5.06998795,81.03,80.998,11.05062666]
["bitfinex-derivatives","SOLF0:USTF0",1772298099141,11.1068,81.029,80.998,11.05062666]
["bitfinex-derivatives","SOLF0:USTF0",1772298102842,5.06998795,81.02,80.998,11.05062666]
["bitfinex-derivatives","SOLF0:USTF0",1772298103040,5.06998795,81.02,80.986,11.01190609]
["bitfinex-derivatives","SOLF0:USTF0",1772298106851,16.17658795,81.03,80.987,11.0153631]
["bitfinex-derivatives","SOLF0:USTF0",1772298107152,5.06998795,81.02,80.987,11.0153631]
["bitfinex-derivatives","SOLF0:USTF0",1772298108153,5.06998795,81.02,80.989,11.0153631]
["bitfinex-derivatives","SOLF0:USTF0",1772298112042,16.17808795,81.02,80.989,11.0153631]
["bitfinex-derivatives","SOLF0:USTF0",1772298113546,5.06998795,81.01,80.98,11.02543642]
["bitfinex-derivatives","SOLF0:USTF0",1772298114854,5.06998795,81.02,80.98,11.02543642]
["bitfinex-derivatives","SOLF0:USTF0",1772298115053,5.06998795,81.01,80.98,11.02543642]
["bitfinex-derivatives","SOLF0:USTF0",1772298123353,5.07107246,81.01,80.98,11.02543642]
["bitfinex-derivatives","SOLF0:USTF0",1772298128064,22.2097,81.044,80.98,11.02543642]
["bitfinex-derivatives","SOLF0:USTF0",1772298128266,22.93237567,81.086,80.98,11.02543642]
["bitfinex-derivatives","SOLF0:USTF0",1772298128267,5.07107246,81.03,80.98,11.02543642]
["bitfinex-derivatives","SOLF0:USTF0",1772298129963,11.107,81.027,80.987,11.10720925]
["bitfinex-derivatives","SOLF0:USTF0",1772298130662,5.07107246,81.02,80.987,11.10720925]
["bitfinex-derivatives","SOLF0:USTF0",1772298134070,11.1082,81.019,80.987,11.10720925]
["bitfinex-derivatives","SOLF0:USTF0",1772298140177,5.07107246,81.01,80.979,11.1135]
["bitfinex-derivatives","SOLF0:USTF0",1772298141279,5.07107246,81.01,80.98,11.10754809]
["bitfinex-derivatives","SOLF0:USTF0",1772298146073,5.07107246,81.01,80.943,30.46577731]
["bitfinex-derivatives","SOLF0:USTF0",1772298146074,5.07107246,81.02,80.988,11.1098297]
["bitfinex-derivatives","SOLF0:USTF0",1772298146882,5.07107246,81.02,80.989,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1772298147084,5.07107246,81.02,80.989,22.22192987]
["bitfinex-derivatives","SOLF0:USTF0",1772298148474,16.17907246,81.02,80.989,11.10972987]
["bitfinex-derivatives","SOLF0:USTF0",1772298149071,5.07107246,81.01,80.989,11.10972987]
["bitfinex-derivatives","SOLF0:USTF0",1772298152179,5.07107246,81.01,80.979,11.12157252]
["bitfinex-derivatives","SOLF0:USTF0",1772298153179,5.07107246,81.0,80.969,11.11558503]
["bitfinex-derivatives","SOLF0:USTF0",1772298158989,11.1104,81.003,80.969,11.11558503]
["bitfinex-derivatives","SOLF0:USTF0",1772298159386,11.1104,81.003,80.972,10.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1772298171802,11.111,80.998,80.972,10.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1772298172598,11.1103,81.004,80.972,10.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1772298174505,11.1109,80.999,80.962,10.92637591]
["bitfinex-derivatives","SOLF0:USTF0",1772298176507,11.1109,80.999,80.963,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1772298176700,11.1109,80.999,80.964,10.92750437]
["bitfinex-derivatives","SOLF0:USTF0",1772298181501,11.1109,80.999,80.966,10.93995809]
["bitfinex-derivatives","SOLF0:USTF0",1772298182704,5.07107246,80.99,80.957,10.93264343]
["bitfinex-derivatives","SOLF0:USTF0",1772298183304,5.07443714,80.99,80.957,10.93264343]
["bitfinex-derivatives","SOLF0:USTF0",1772298184008,5.07443714,80.97,80.917,10.93264343]
["bitfinex-derivatives","SOLF0:USTF0",1772298184308,5.07443714,80.94,80.917,10.93264343]
["bitfinex-derivatives","SOLF0:USTF0",1772298185708,5.07443714,80.93,80.877,307.43264138]
["bitfinex-derivatives","SOLF0:USTF0",1772298186006,5.07443714,80.91,80.847,22.92861077]
["bitfinex-derivatives","SOLF0:USTF0",1772298186315,5.07443714,80.9,80.852,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1772298187404,5.07443714,80.9,80.859,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1772298187906,5.07443714,80.91,80.876,5.47856201]
["bitfinex-derivatives","SOLF0:USTF0",1772298188207,11.1192,80.939,80.876,5.47856201]
["bitfinex-derivatives","SOLF0:USTF0",1772298188405,5.07443714,80.92,80.876,5.47856201]
["bitfinex-derivatives","SOLF0:USTF0",1772298188609,5.07443714,80.92,80.88,5.47856201]
["bitfinex-derivatives","SOLF0:USTF0",1772298189002,5.07443714,80.91,80.88,5.47856201]
["bitfinex-derivatives","SOLF0:USTF0",1772298189209,5.07443714,80.9,80.851,5.47391293]
["bitfinex-derivatives","SOLF0:USTF0",1772298189805,5.07443714,80.9,80.868,5.47391293]
["bitfinex-derivatives","SOLF0:USTF0",1772298190000,5.07443714,80.91,80.868,5.47391293]
["bitfinex-derivatives","SOLF0:USTF0",1772298191005,5.07443714,80.91,80.871,5.48064126]
["bitfinex-derivatives","SOLF0:USTF0",1772298192207,5.07443714,80.9,80.871,5.48064126]
["bitfinex-derivatives","SOLF0:USTF0",1772298194207,5.07443714,80.91,80.871,5.48064126]
["bitfinex-derivatives","SOLF0:USTF0",1772298195410,5.07443714,80.92,80.882,5.43171917]
["bitfinex-derivatives","SOLF0:USTF0",1772298196810,5.07443714,80.91,80.882,5.43171917]
["bitfinex-derivatives","SOLF0:USTF0",1772298201609,5.07443714,80.91,80.873,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1772298201818,5.07443714,80.91,80.876,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1772298202018,5.07443714,80.91,80.877,5.3977412]
["bitfinex-derivatives","SOLF0:USTF0",1772298203011,5.07443714,80.91,80.88,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772298205115,5.07443714,80.91,80.86,5.07443714]
["bitfinex-derivatives","SOLF0:USTF0",1772298205116,5.07443714,80.91,80.883,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1772298207418,5.07443714,80.9,80.876,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1772298209018,5.07443714,80.9,80.88,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772298209820,5.07443714,80.94,80.883,5.371038]
["bitfinex-derivatives","SOLF0:USTF0",1772298210012,5.07443714,80.94,80.891,3.79764957]
["bitfinex-derivatives","SOLF0:USTF0",1772298210718,5.07443714,80.94,80.89,5.07443714]
["bitfinex-derivatives","SOLF0:USTF0",1772298210719,5.07443714,80.94,80.911,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1772298211215,5.07443714,80.94,80.907,3.79764957]
["bitfinex-derivatives","SOLF0:USTF0",1772298211521,7.43641648,80.94,80.907,3.79764957]
["bitfinex-derivatives","SOLF0:USTF0",1772298212319,5.07443714,80.93,80.898,3.79764957]
["bitfinex-derivatives","SOLF0:USTF0",1772298213812,5.07443714,80.92,80.885,3.79764957]
["bitfinex-derivatives","SOLF0:USTF0",1772298214018,5.07443714,80.91,80.874,3.79764957]
["bitfinex-derivatives","SOLF0:USTF0",1772298214923,5.07443714,80.91,80.877,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1772298218414,5.07443714,80.91,80.85,5.07443714]
["bitfinex-derivatives","SOLF0:USTF0",1772298218415,2.37027141,80.918,80.88,3.79764957]
["bitfinex-derivatives","SOLF0:USTF0",1772298218724,5.07443714,80.91,80.88,3.79764957]
["bitfinex-derivatives","SOLF0:USTF0",1772298219816,2.37198447,80.899,80.858,3.79764957]
["bitfinex-derivatives","SOLF0:USTF0",1772298220921,2.37198447,80.899,80.867,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1772298222113,2.37198447,80.899,80.867,14.92664957]
["bitfinex-derivatives","SOLF0:USTF0",1772298226029,11.1231,80.91,80.871,3.79129064]
["bitfinex-derivatives","SOLF0:USTF0",1772298226030,5.07443714,80.91,80.871,3.79129064]
["bitfinex-derivatives","SOLF0:USTF0",1772298226920,5.07443714,80.91,80.877,3.70930883]
["bitfinex-derivatives","SOLF0:USTF0",1772298227930,5.07443714,80.91,80.879,3.70930883]
["bitfinex-derivatives","SOLF0:USTF0",1772298229724,2.33689305,80.909,80.879,3.70930883]
["bitfinex-derivatives","SOLF0:USTF0",1772298231026,2.33689305,80.909,80.881,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1772298233328,22.2369,80.945,80.823,210.2317]
["bitfinex-derivatives","SOLF0:USTF0",1772298233329,5.07443714,80.93,80.905,3.70930883]
["bitfinex-derivatives","SOLF0:USTF0",1772298233531,5.07443714,80.93,80.881,3.70930883]
["bitfinex-derivatives","SOLF0:USTF0",1772298233928,5.07443714,80.93,80.897,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1772298234333,5.07443714,80.92,80.864,3.70930883]
["bitfinex-derivatives","SOLF0:USTF0",1772298234532,5.07443714,80.91,80.88,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772298238730,8.76125002,80.91,80.88,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772298242036,5.07443714,80.9,80.874,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1772298242332,8.76125002,80.91,80.864,3.70930883]
["bitfinex-derivatives","SOLF0:USTF0",1772298242531,5.07443714,80.94,80.9,3.70930883]
["bitfinex-derivatives","SOLF0:USTF0",1772298242737,5.07443714,80.95,80.9,5.07443714]
["bitfinex-derivatives","SOLF0:USTF0",1772298243031,5.07443714,80.95,80.901,3.70930883]
["bitfinex-derivatives","SOLF0:USTF0",1772298243638,5.07443714,80.95,80.914,3.70930883]
["bitfinex-derivatives","SOLF0:USTF0",1772298244132,5.07443714,80.95,80.917,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772298244334,11.1154,80.966,80.918,3.70930883]
["bitfinex-derivatives","SOLF0:USTF0",1772298244529,3.68681288,80.968,80.921,3.70930883]
["bitfinex-derivatives","SOLF0:USTF0",1772298244935,8.76125002,80.98,80.934,3.70930883]
["bitfinex-derivatives","SOLF0:USTF0",1772298245332,5.07569303,80.95,80.915,3.70930883]
["bitfinex-derivatives","SOLF0:USTF0",1772298245536,3.68681288,80.949,80.915,3.70930883]
["bitfinex-derivatives","SOLF0:USTF0",1772298249043,8.76250591,80.96,80.915,3.70930883]
["bitfinex-derivatives","SOLF0:USTF0",1772298249444,3.68681288,80.959,80.915,3.70930883]
["bitfinex-derivatives","SOLF0:USTF0",1772298250548,3.68681288,80.959,80.915,14.83170883]
["bitfinex-derivatives","SOLF0:USTF0",1772298253550,5.07569303,80.95,80.915,14.83170883]
["bitfinex-derivatives","SOLF0:USTF0",1772298255750,14.80341288,80.957,80.916,3.70930883]
["bitfinex-derivatives","SOLF0:USTF0",1772298256643,3.88604859,80.956,80.916,3.70930883]
["bitfinex-derivatives","SOLF0:USTF0",1772298257447,5.07569303,80.95,80.916,3.70930883]
["bitfinex-derivatives","SOLF0:USTF0",1772298257845,8.96174162,80.95,80.917,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772298259147,8.96174162,80.95,80.917,14.93978246]
["bitfinex-derivatives","SOLF0:USTF0",1772298259452,3.88604859,80.95,80.918,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298261555,3.88604859,80.95,80.921,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1772298261756,11.1166,80.958,80.922,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298262557,15.00264859,80.958,80.922,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298262955,15.00264859,80.958,80.924,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1772298263353,3.88604859,80.957,80.924,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1772298264661,5.07569303,80.95,80.922,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298266770,3.88604859,80.957,80.922,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298267264,11.1168,80.956,80.922,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298268459,15.00284859,80.956,80.922,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298268655,3.88604859,80.955,80.922,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298269164,5.07569303,80.96,80.922,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298269165,3.88604859,80.953,80.922,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298269563,5.07569303,80.93,80.891,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298270463,3.88604859,80.949,80.891,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298270767,3.88604859,80.949,80.91,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298271868,11.1187,80.943,80.91,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298272767,11.1167,80.957,80.919,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298273067,3.88604859,80.956,80.919,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298273866,3.88604859,80.956,80.921,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1772298274468,5.07569303,80.96,80.919,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298274469,15.00294859,80.955,80.919,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298274667,5.07569303,80.95,80.919,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298276870,15.00294859,80.955,80.919,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298277070,5.07569303,80.95,80.919,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298279569,11.1179,80.948,80.919,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298282076,11.1186,80.943,80.919,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298286379,3.88604859,80.949,80.919,3.81768246]
["bitfinex-derivatives","SOLF0:USTF0",1772298286872,3.8864609,80.944,80.912,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772298287073,5.07569303,80.94,80.909,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298287869,11.1193,80.938,80.909,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298291980,15.0057609,80.938,80.909,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298292181,3.8864609,80.937,80.899,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298292984,3.8864609,80.937,80.901,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1772298293180,3.8864609,80.937,80.901,15.04552497]
["bitfinex-derivatives","SOLF0:USTF0",1772298293575,3.8864609,80.937,80.902,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298294985,3.8864609,80.937,80.903,15.04522497]
["bitfinex-derivatives","SOLF0:USTF0",1772298297188,3.8864609,80.929,80.892,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298297392,5.07569303,80.92,80.892,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298298281,8.96215393,80.92,80.892,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298298484,3.8864609,80.919,80.889,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1772298298683,3.8864609,80.919,80.886,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298299484,5.07569303,80.92,80.893,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298299691,5.07569303,80.94,80.893,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298300887,5.07569303,80.94,80.908,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298301488,5.07569303,80.94,80.91,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1772298302997,5.07569303,80.92,80.895,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298303496,3.8864609,80.929,80.895,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298304992,11.1207,80.928,80.895,15.04632497]
["bitfinex-derivatives","SOLF0:USTF0",1772298305592,15.0071609,80.928,80.895,15.04632497]
["bitfinex-derivatives","SOLF0:USTF0",1772298305795,3.8864609,80.919,80.874,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298305996,5.07569303,80.91,80.874,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298306496,5.07569303,80.91,80.875,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1772298306497,8.96215393,80.91,80.875,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1772298306896,5.07569303,80.9,80.869,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1772298307291,5.08497925,80.9,80.869,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1772298307895,5.08497925,80.91,80.876,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298308297,5.08497925,80.92,80.876,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298308595,3.8864609,80.928,80.896,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1772298308795,3.8864609,80.939,80.897,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298309588,5.08497925,80.93,80.899,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1772298310196,5.08497925,80.94,80.906,15.04482497]
["bitfinex-derivatives","SOLF0:USTF0",1772298310396,5.08497925,80.94,80.907,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298311595,11.1185,80.944,80.908,15.04452497]
["bitfinex-derivatives","SOLF0:USTF0",1772298311991,3.8864609,80.962,80.913,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298312293,3.8864609,80.962,80.846,203.73358103]
["bitfinex-derivatives","SOLF0:USTF0",1772298312294,8.97144015,81.01,80.951,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298312498,3.8864609,81.009,80.951,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298312691,5.08497925,81.0,80.951,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298312892,3.8864609,80.979,80.937,3.92122497]
["bitfinex-derivatives","SOLF0:USTF0",1772298313889,3.8864609,80.979,80.92,5.08497925]
["bitfinex-derivatives","SOLF0:USTF0",1772298313890,3.8864609,80.979,80.938,15.04042497]
["bitfinex-derivatives","SOLF0:USTF0",1772298316201,3.8864609,80.979,80.892,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1772298316202,3.82588993,80.969,80.924,3.84015441]
["bitfinex-derivatives","SOLF0:USTF0",1772298316394,3.82588993,80.992,80.924,3.84015441]
["bitfinex-derivatives","SOLF0:USTF0",1772298316595,5.08497925,80.98,80.931,3.84015441]
["bitfinex-derivatives","SOLF0:USTF0",1772298317801,5.08497925,80.99,80.949,3.84015441]
["bitfinex-derivatives","SOLF0:USTF0",1772298318001,3.82588993,80.992,80.949,3.84015441]
["bitfinex-derivatives","SOLF0:USTF0",1772298318901,3.82588993,80.992,80.953,3.84015441]
["bitfinex-derivatives","SOLF0:USTF0",1772298321895,5.08497925,80.99,80.953,3.84015441]
["bitfinex-derivatives","SOLF0:USTF0",1772298324603,3.82588993,80.989,80.953,3.84015441]
["bitfinex-derivatives","SOLF0:USTF0",1772298334113,11.1123,80.989,80.953,3.84015441]
["bitfinex-derivatives","SOLF0:USTF0",1772298334711,3.82588993,80.988,80.953,3.84015441]
["bitfinex-derivatives","SOLF0:USTF0",1772298335712,14.93838993,80.987,80.953,3.84015441]
["bitfinex-derivatives","SOLF0:USTF0",1772298336011,3.82588993,80.986,80.953,3.84015441]
["bitfinex-derivatives","SOLF0:USTF0",1772298336809,14.93878993,80.984,80.953,3.84015441]
["bitfinex-derivatives","SOLF0:USTF0",1772298337110,3.82588993,80.969,80.937,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1772298337616,5.08497925,80.96,80.929,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1772298338114,3.82588993,80.969,80.929,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1772298338408,3.82588993,80.969,80.935,14.95975441]
["bitfinex-derivatives","SOLF0:USTF0",1772298343410,5.08497925,80.96,80.925,3.84015441]
["bitfinex-derivatives","SOLF0:USTF0",1772298343611,8.91086918,80.96,80.925,3.84015441]
["bitfinex-derivatives","SOLF0:USTF0",1772298345016,20.02716918,80.96,80.925,3.84015441]
["bitfinex-derivatives","SOLF0:USTF0",1772298345716,3.65865955,80.959,80.925,3.84015441]
["bitfinex-derivatives","SOLF0:USTF0",1772298345918,11.1167,80.957,80.925,3.84015441]
["bitfinex-derivatives","SOLF0:USTF0",1772298346312,3.70958672,80.956,80.925,3.84015441]
["bitfinex-derivatives","SOLF0:USTF0",1772298347414,3.70958672,80.956,80.927,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772298349820,3.70958672,80.956,80.927,14.92006622]
["bitfinex-derivatives","SOLF0:USTF0",1772298350616,3.70958672,80.989,80.931,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298350816,3.70958672,80.989,80.941,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298351921,3.70958672,80.989,80.955,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298352812,11.1112,80.997,80.957,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298353011,3.70958672,81.01,80.957,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298353216,8.79456597,81.01,80.961,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298353417,3.70958672,81.01,80.978,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1772298353618,3.70958672,81.01,80.975,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298353619,8.79456597,81.01,80.975,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298354929,11.1097,81.008,80.975,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298355723,3.70958672,81.005,80.961,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298356921,11.1102,81.004,80.962,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298357119,3.70958672,81.003,80.962,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298357322,5.08497925,81.0,80.962,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298358524,3.70958672,80.999,80.962,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298358914,11.1111,80.998,80.962,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298361027,3.70958672,80.993,80.949,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298361521,3.70958672,81.005,80.958,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298361824,3.70958672,81.005,80.906,30.57148103]
["bitfinex-derivatives","SOLF0:USTF0",1772298361825,3.70958672,81.019,80.974,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298362028,3.70958672,81.009,80.974,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298362228,3.70958672,81.009,80.96,5.08497925]
["bitfinex-derivatives","SOLF0:USTF0",1772298362229,3.70958672,81.009,80.961,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298362929,11.1101,81.005,80.966,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1772298364229,11.1101,81.005,80.966,14.91476622]
["bitfinex-derivatives","SOLF0:USTF0",1772298364424,3.70958672,81.009,80.97,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1772298364630,3.70958672,81.009,80.971,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298365329,11.1082,81.019,80.973,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298367033,11.1082,81.019,80.979,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298368033,11.1082,81.019,80.981,14.91266622]
["bitfinex-derivatives","SOLF0:USTF0",1772298368235,339.85845996,81.026,80.982,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298368431,5.07015332,81.02,80.982,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298369938,5.07015332,81.02,80.984,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298371242,5.07015332,81.02,80.986,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1772298372240,5.07015332,81.02,80.986,14.91196622]
["bitfinex-derivatives","SOLF0:USTF0",1772298375244,14.81718672,81.023,80.986,14.91196622]
["bitfinex-derivatives","SOLF0:USTF0",1772298375447,3.70958672,81.022,80.986,14.91196622]
["bitfinex-derivatives","SOLF0:USTF0",1772298375848,14.81748672,81.021,80.986,14.91196622]
["bitfinex-derivatives","SOLF0:USTF0",1772298376046,14.81748672,81.021,80.987,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298376248,3.70958672,81.021,80.988,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1772298377842,3.79770624,81.019,80.987,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298379742,328.75125996,81.026,80.993,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1772298380149,332.5489662,81.026,80.993,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1772298380345,3.79770624,81.025,80.993,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1772298380953,8.86785956,81.02,80.987,14.91176622]
["bitfinex-derivatives","SOLF0:USTF0",1772298381649,11.1083,81.019,80.987,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298381845,14.90600624,81.019,80.987,3.79936622]
["bitfinex-derivatives","SOLF0:USTF0",1772298387355,3.79770624,81.029,80.989,3.97186572]
["bitfinex-derivatives","SOLF0:USTF0",1772298388059,5.07015332,81.02,80.989,15.08406572]
["bitfinex-derivatives","SOLF0:USTF0",1772298390860,5.07015332,81.02,80.995,3.97186572]
["bitfinex-derivatives","SOLF0:USTF0",1772298391159,37.06,81.072,80.93,92.57148103]
["bitfinex-derivatives","SOLF0:USTF0",1772298391160,3.79770624,81.069,81.011,3.97186572]
["bitfinex-derivatives","SOLF0:USTF0",1772298391463,3.79770624,81.049,81.013,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1772298392761,5.07015332,81.04,81.013,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1772298393865,5.07015332,81.04,81.006,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1772298394759,5.07015332,81.04,81.006,15.08176572]
["bitfinex-derivatives","SOLF0:USTF0",1772298396370,5.07015332,81.04,81.012,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1772298396669,5.07015332,81.04,81.006,3.97186572]
["bitfinex-derivatives","SOLF0:USTF0",1772298397261,5.07015332,81.05,81.013,3.97186572]
["bitfinex-derivatives","SOLF0:USTF0",1772298397467,5.07015332,81.04,80.981,3.97186572]
["bitfinex-derivatives","SOLF0:USTF0",1772298397861,5.07015332,81.01,80.981,3.97186572]
["bitfinex-derivatives","SOLF0:USTF0",1772298399672,3.79770624,81.019,80.981,3.97186572]
["bitfinex-derivatives","SOLF0:USTF0",1772298399869,5.07015332,81.02,80.981,3.97186572]
["bitfinex-derivatives","SOLF0:USTF0",1772298400872,5.07015332,81.02,80.989,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1772298401778,22.2045,81.063,80.952,22.2344]
["bitfinex-derivatives","SOLF0:USTF0",1772298401779,5.07015332,81.01,80.98,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1772298401981,5.07015332,81.0,80.97,3.97186572]
["bitfinex-derivatives","SOLF0:USTF0",1772298402677,5.07015332,81.01,80.97,3.97186572]
["bitfinex-derivatives","SOLF0:USTF0",1772298402880,5.07015332,81.01,80.973,15.08616572]
["bitfinex-derivatives","SOLF0:USTF0",1772298403174,5.07015332,81.01,80.974,3.97186572]
["bitfinex-derivatives","SOLF0:USTF0",1772298403479,5.07015332,81.02,80.974,3.97186572]
["bitfinex-derivatives","SOLF0:USTF0",1772298403678,3.79770624,81.019,80.974,3.97186572]
["bitfinex-derivatives","SOLF0:USTF0",1772298403876,5.07015332,81.01,80.974,3.97186572]
["bitfinex-derivatives","SOLF0:USTF0",1772298404876,5.07015332,81.01,80.982,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1772298406478,3.75531207,81.032,80.989,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298406776,5.07015332,81.03,80.989,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298406982,3.75531207,81.047,80.995,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298407176,3.75531207,81.039,80.995,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298407578,3.75531207,81.009,80.936,30.57148103]
["bitfinex-derivatives","SOLF0:USTF0",1772298407777,172.7265,81.051,80.881,173.0882]
["bitfinex-derivatives","SOLF0:USTF0",1772298407778,5.07015332,80.97,80.937,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298407973,5.07015332,80.98,80.937,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298408173,5.07015332,80.98,80.942,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298408984,5.07015332,80.97,80.942,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298409583,5.07015332,80.95,80.911,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298410586,5.07015332,80.94,80.911,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298410779,5.07015332,80.95,80.911,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298410974,5.07015332,80.95,80.911,14.93406597]
["bitfinex-derivatives","SOLF0:USTF0",1772298414183,5.07015332,80.94,80.899,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298415985,5.07015332,80.94,80.908,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772298416385,3.75531207,80.949,80.909,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298416792,5.07015332,80.94,80.909,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298421184,5.07015332,80.92,80.885,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298421388,5.07015332,80.91,80.874,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298421989,8.82546539,80.9,80.86,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298422186,3.75531207,80.899,80.86,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298422997,3.75531207,80.899,80.86,14.94116597]
["bitfinex-derivatives","SOLF0:USTF0",1772298423186,5.07015332,80.89,80.848,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298424289,3.75531207,80.899,80.86,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1772298424990,5.07015332,80.91,80.868,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298425290,3.75531207,80.909,80.868,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298425496,5.07015332,80.9,80.851,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298425886,5.07015332,80.9,80.863,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1772298426086,3.75531207,80.899,80.851,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298426289,5.07015332,80.89,80.851,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298426596,8.82546539,80.88,80.848,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1772298426897,3.75531207,80.879,80.838,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298427892,3.75531207,80.879,80.841,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1772298428489,3.75531207,80.879,80.841,14.94376597]
["bitfinex-derivatives","SOLF0:USTF0",1772298428697,3.75531207,80.895,80.846,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298429193,3.75531207,80.91,80.865,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298429792,3.75531207,80.909,80.867,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298430495,3.75531207,80.929,80.897,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1772298430690,3.75531207,80.929,80.89,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298430892,3.75531207,80.929,80.89,3.52585588]
["bitfinex-derivatives","SOLF0:USTF0",1772298431092,3.75531207,80.929,80.89,8.60954975]
["bitfinex-derivatives","SOLF0:USTF0",1772298431293,3.75531207,80.929,80.88,5.08369387]
["bitfinex-derivatives","SOLF0:USTF0",1772298431486,3.75531207,80.919,80.87,5.08369387]
["bitfinex-derivatives","SOLF0:USTF0",1772298431795,3.75531207,80.919,80.86,5.08369387]
["bitfinex-derivatives","SOLF0:USTF0",1772298431995,3.75531207,80.916,80.87,5.08369387]
["bitfinex-derivatives","SOLF0:USTF0",1772298433094,3.75531207,80.914,80.87,16.21219387]
["bitfinex-derivatives","SOLF0:USTF0",1772298434293,3.75531207,80.914,80.877,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1772298434495,3.75531207,80.929,80.89,5.08369387]
["bitfinex-derivatives","SOLF0:USTF0",1772298435293,3.75531207,80.943,80.9,5.08369387]
["bitfinex-derivatives","SOLF0:USTF0",1772298435599,3.75531207,80.959,80.911,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298435793,3.75531207,80.959,80.924,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1772298437399,3.75531207,80.959,80.917,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772298437800,3.75531207,80.959,80.911,3.81126597]
["bitfinex-derivatives","SOLF0:USTF0",1772298439000,3.75531207,80.959,80.924,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1772298439198,3.94848606,80.978,80.94,5.08369387]
["bitfinex-derivatives","SOLF0:USTF0",1772298440895,3.94848606,80.978,80.942,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1772298442299,3.94848606,80.969,80.891,3.77562304]
["bitfinex-derivatives","SOLF0:USTF0",1772298442502,3.94848606,80.969,80.92,5.08369387]
["bitfinex-derivatives","SOLF0:USTF0",1772298443197,3.94848606,80.969,80.911,3.77562304]
["bitfinex-derivatives","SOLF0:USTF0",1772298443904,3.94848606,80.966,80.924,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772298444904,3.94848606,80.963,80.924,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772298446006,11.116,80.962,80.924,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772298446304,15.06448606,80.962,80.924,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772298447206,3.94848606,80.961,80.924,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772298447707,3.94848606,80.959,80.911,3.77562304]
["bitfinex-derivatives","SOLF0:USTF0",1772298448903,11.1178,80.949,80.911,3.77562304]
["bitfinex-derivatives","SOLF0:USTF0",1772298449806,15.06628606,80.949,80.911,3.77562304]
["bitfinex-derivatives","SOLF0:USTF0",1772298454203,15.06628606,80.949,80.913,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772298454409,3.94848606,80.956,80.914,3.77562304]
["bitfinex-derivatives","SOLF0:USTF0",1772298454809,3.94848606,80.956,80.885,22.253]
["bitfinex-derivatives","SOLF0:USTF0",1772298455015,3.94848606,80.956,80.894,3.77562304]
["bitfinex-derivatives","SOLF0:USTF0",1772298456712,3.94848606,80.956,80.866,22.2583]
["bitfinex-derivatives","SOLF0:USTF0",1772298456713,3.94848606,80.933,80.867,3.77562304]
["bitfinex-derivatives","SOLF0:USTF0",1772298457325,3.94848606,80.933,80.881,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1772298458922,3.94848606,80.927,80.881,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1772298459116,3.94848606,80.927,80.888,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1772298463121,3.94848606,80.939,80.891,3.77562304]
["bitfinex-derivatives","SOLF0:USTF0",1772298463420,3.94848606,80.929,80.874,3.77562304]
["bitfinex-derivatives","SOLF0:USTF0",1772298463619,11.1211,80.925,80.888,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1772298465028,14.85762594,80.921,80.885,3.77562304]
["bitfinex-derivatives","SOLF0:USTF0",1772298465224,3.73602594,80.919,80.873,3.89146845]
["bitfinex-derivatives","SOLF0:USTF0",1772298467026,11.1232,80.91,80.874,14.83707979]
["bitfinex-derivatives","SOLF0:USTF0",1772298468430,11.1232,80.91,80.875,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298469126,16.20267982,80.91,80.875,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298469725,3.96748085,80.909,80.866,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1772298470131,3.96748085,80.909,80.867,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298470829,5.07947982,80.92,80.87,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298471126,3.96748085,80.919,80.87,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298471932,3.96748085,80.918,80.875,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1772298473030,11.1223,80.916,80.875,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1772298473234,11.1223,80.916,80.875,14.83687979]
["bitfinex-derivatives","SOLF0:USTF0",1772298473531,11.1226,80.914,80.875,14.83687979]
["bitfinex-derivatives","SOLF0:USTF0",1772298474137,3.96748085,80.927,80.886,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298474935,3.96748085,80.927,80.889,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298475534,3.96748085,80.924,80.881,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1772298475733,3.96748085,80.924,80.882,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298476131,3.96748085,80.924,80.872,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298476337,5.07947982,80.92,80.872,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298476732,3.96748085,80.94,80.9,5.07947982]
["bitfinex-derivatives","SOLF0:USTF0",1772298476931,3.96748085,80.951,80.901,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298477547,5.07947982,80.95,80.901,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298477740,5.07947982,80.95,80.9,5.07947982]
["bitfinex-derivatives","SOLF0:USTF0",1772298477741,5.07947982,80.95,80.91,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298478946,11.118,80.947,80.91,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298480441,5.07947982,80.94,80.91,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298481133,3.96748085,80.947,80.91,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298481333,11.34411616,81.016,80.861,59.3196]
["bitfinex-derivatives","SOLF0:USTF0",1772298481334,5.07947982,80.98,80.931,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298481543,172.76,81.035,80.911,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298481544,3.96748085,80.959,80.911,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298482947,3.96748085,80.959,80.919,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1772298486542,5.07947982,80.95,80.911,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298487948,5.07947982,80.95,80.913,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772298488343,5.07947982,80.95,80.914,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298489441,5.07853661,80.95,80.914,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298491143,5.07853661,80.95,80.916,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298491348,3.96748085,80.959,80.916,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298491549,5.07853661,80.96,80.916,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298491850,5.07853661,80.97,80.927,3.70907979]
["bitfinex-derivatives","SOLF0:USTF0",1772298493958,5.07853661,80.97,80.931,14.82927979]
["bitfinex-derivatives","SOLF0:USTF0",1772298495552,5.07853661,80.97,80.934,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772298497647,5.07853661,80.97,80.94,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1772298504557,3.7746294,80.959,80.916,3.87606303]
["bitfinex-derivatives","SOLF0:USTF0",1772298505356,3.7746294,80.959,80.923,14.99736303]
["bitfinex-derivatives","SOLF0:USTF0",1772298505554,3.7746294,80.959,80.923,3.87606303]
["bitfinex-derivatives","SOLF0:USTF0",1772298505764,5.07853661,80.95,80.923,3.87606303]
["bitfinex-derivatives","SOLF0:USTF0",1772298506564,5.07853661,80.95,80.924,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772298508564,5.07853661,80.95,80.923,3.87606303]
["bitfinex-derivatives","SOLF0:USTF0",1772298509168,3.7746294,80.949,80.917,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1772298509473,8.85316601,80.96,80.924,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772298509774,8.85316601,80.96,80.925,3.87606303]
["bitfinex-derivatives","SOLF0:USTF0",1772298510969,8.85316601,80.96,80.929,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1772298515368,5.07853661,80.96,80.93,3.87606303]
["bitfinex-derivatives","SOLF0:USTF0",1772298515573,5.07853661,80.98,80.932,3.87606303]
["bitfinex-derivatives","SOLF0:USTF0",1772298515980,5.07853661,80.98,80.946,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1772298516172,5.07853661,80.98,80.943,3.87606303]
["bitfinex-derivatives","SOLF0:USTF0",1772298516687,5.07853661,80.96,80.931,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1772298520274,5.07853661,80.96,80.9,5.07853661]
["bitfinex-derivatives","SOLF0:USTF0",1772298520480,5.07853661,80.97,80.934,3.87606303]
["bitfinex-derivatives","SOLF0:USTF0",1772298521273,5.07853661,80.97,80.945,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1772298521470,5.07853661,80.97,80.934,3.87606303]
["bitfinex-derivatives","SOLF0:USTF0",1772298522378,5.07853661,80.97,80.944,3.87606303]
["bitfinex-derivatives","SOLF0:USTF0",1772298523376,3.7746294,80.991,80.959,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1772298523569,5.07853661,80.99,80.959,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1772298525181,5.07853661,80.98,80.955,3.87606303]
["bitfinex-derivatives","SOLF0:USTF0",1772298526780,5.07853661,80.99,80.957,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1772298526981,5.07853661,80.98,80.955,3.87606303]
["bitfinex-derivatives","SOLF0:USTF0",1772298531583,5.07853661,80.97,80.931,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298532180,5.07853661,80.97,80.936,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772298532384,5.07853661,80.97,80.931,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298533578,11.1138,80.978,80.931,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298533985,11.1138,80.978,80.895,306.68002283]
["bitfinex-derivatives","SOLF0:USTF0",1772298533986,3.71373525,80.999,80.946,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298534188,5.07853661,80.99,80.946,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298534587,5.07853661,81.01,80.962,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298535584,11.50460542,81.061,80.915,173.0137]
["bitfinex-derivatives","SOLF0:USTF0",1772298535585,5.07853661,81.03,80.984,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298536888,16.18523661,81.03,80.994,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1772298537090,5.07853661,81.02,80.984,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298538881,5.07853661,81.02,80.985,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1772298540186,5.07853661,81.02,80.984,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298540187,5.07853661,81.01,80.984,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298540391,5.07853661,81.01,80.978,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1772298540789,5.07853661,81.0,80.971,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298541481,3.71373525,80.989,80.951,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298541686,9.48912529,81.056,80.931,22.2404]
["bitfinex-derivatives","SOLF0:USTF0",1772298541687,5.07853661,80.97,80.931,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298542693,5.07853661,80.97,80.935,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1772298543083,5.07853661,80.97,80.931,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298544198,5.07853661,80.96,80.877,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1772298544397,5.07853661,80.95,80.901,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298545891,5.07853661,80.95,80.918,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1772298546194,5.07853661,80.94,80.901,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298546394,5.07853661,80.93,80.901,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298546996,5.07853661,80.93,80.902,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772298548597,5.07853661,80.94,80.902,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772298549395,37.06,80.991,80.843,69.78265011]
["bitfinex-derivatives","SOLF0:USTF0",1772298549396,5.07853661,80.95,80.912,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298550206,3.71373525,80.959,80.924,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1772298550398,3.71373525,80.959,80.912,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298550399,5.07853661,80.97,80.925,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298551196,5.07637484,80.97,80.925,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298551794,5.07637484,80.96,80.925,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298552187,5.07637484,80.96,80.915,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1772298552397,5.07637484,80.95,80.915,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1772298552703,5.07637484,80.95,80.912,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298552898,3.71373525,80.959,80.912,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298554199,5.07637484,80.95,80.912,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298554396,5.07637484,80.95,80.914,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1772298554602,3.71373525,80.959,80.912,3.86282794]
["bitfinex-derivatives","SOLF0:USTF0",1772298555603,3.71373525,80.959,80.92,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1772298555791,5.07637484,80.95,80.92,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1772298556500,5.07637484,80.95,80.912,14.98552794]
["bitfinex-derivatives","SOLF0:USTF0",1772298557100,5.07637484,80.94,80.912,14.98552794]
["bitfinex-derivatives","SOLF0:USTF0",1772298557504,5.07637484,80.94,80.912,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772298557903,5.07637484,80.94,80.904,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1772298559106,3.99352482,80.949,80.91,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1772298559806,3.99352482,80.938,80.895,317.80512283]
["bitfinex-derivatives","SOLF0:USTF0",1772298560006,5.07637484,80.93,80.895,306.68002283]
["bitfinex-derivatives","SOLF0:USTF0",1772298560405,5.07637484,80.93,80.895,310.40099411]
["bitfinex-derivatives","SOLF0:USTF0",1772298561110,5.07637484,80.93,80.902,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772298565211,3.99352482,80.938,80.902,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772298567010,3.99352482,80.921,80.895,306.68002283]
["bitfinex-derivatives","SOLF0:USTF0",1772298567208,5.07637484,80.93,80.895,306.68002283]
["bitfinex-derivatives","SOLF0:USTF0",1772298568105,3.99352482,80.929,80.895,306.68002283]
["bitfinex-derivatives","SOLF0:USTF0",1772298569312,3.99352482,80.929,80.896,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1772298571710,5.07637484,80.92,80.895,306.68002283]
["bitfinex-derivatives","SOLF0:USTF0",1772298572016,9.06989966,80.92,80.895,306.68002283]
["bitfinex-derivatives","SOLF0:USTF0",1772298572213,3.99352482,80.936,80.896,3.72097128]
["bitfinex-derivatives","SOLF0:USTF0",1772298572420,5.07637484,80.94,80.896,3.72097128]
["bitfinex-derivatives","SOLF0:USTF0",1772298574019,5.07637484,80.94,80.903,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1772298574721,5.07637484,80.94,80.903,14.84497128]
["bitfinex-derivatives","SOLF0:USTF0",1772298574919,5.07637484,80.94,80.906,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772298577022,11.1191,80.939,80.904,3.72097128]
["bitfinex-derivatives","SOLF0:USTF0",1772298577924,5.07637484,80.94,80.905,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1772298578418,5.07637484,80.93,80.898,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772298580728,3.99352482,80.932,80.898,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772298580924,3.99352482,80.943,80.903,3.72097128]
["bitfinex-derivatives","SOLF0:USTF0",1772298581626,5.07637484,80.94,80.903,3.72097128]
["bitfinex-derivatives","SOLF0:USTF0",1772298582023,5.07637484,80.94,80.908,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772298583333,3.99352482,80.929,80.902,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772298586032,11.1193,80.938,80.902,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772298586729,8.71341342,80.94,80.901,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298587930,8.71341342,80.94,80.913,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1772298588927,3.79856948,80.954,80.919,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298589127,3.79856948,80.954,80.901,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298589628,8.87494432,80.94,80.901,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298589828,3.79856948,80.939,80.901,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298590626,5.07637484,80.94,80.901,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298590824,8.87494432,80.95,80.901,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298591033,3.79856948,80.949,80.901,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298592031,3.79856948,80.949,80.916,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772298592234,3.79856948,80.949,80.901,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298592734,3.79856948,80.946,80.904,14.7928339]
["bitfinex-derivatives","SOLF0:USTF0",1772298593130,3.79856948,80.946,80.905,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298594035,11.1186,80.943,80.905,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298594630,3.79856948,80.942,80.905,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298595028,3.79856948,80.939,80.905,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298596030,3.79856948,80.938,80.905,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298599334,3.79856948,80.938,80.904,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1772298600036,3.79856948,80.936,80.904,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1772298601042,3.79856948,80.934,80.898,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772298603240,11.1203,80.931,80.898,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772298603443,3.79856948,80.93,80.898,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772298603641,3.79856948,80.929,80.895,306.68002283]
["bitfinex-derivatives","SOLF0:USTF0",1772298604939,5.07637484,80.93,80.896,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298605136,8.87494432,80.94,80.896,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298605337,3.79856948,80.94,80.896,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298605939,5.07637484,80.96,80.906,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298606143,3.79856948,80.968,80.921,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298606346,3.79856948,80.979,80.921,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298606644,3.79856948,80.979,80.92,5.07637484]
["bitfinex-derivatives","SOLF0:USTF0",1772298606645,9.53273655,80.978,80.931,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298606844,9.53273655,80.977,80.931,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298607046,9.53273655,80.976,80.931,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298607243,3.79856948,80.979,80.937,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1772298607439,3.79856948,80.969,80.927,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298607849,3.79856948,80.969,80.936,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772298609048,3.79856948,80.989,80.947,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298609445,3.79856948,80.979,80.931,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298609745,5.07637484,80.96,80.931,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298609947,3.79856948,80.959,80.92,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298610249,3.79856948,80.959,80.921,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1772298612236,3.79856948,80.956,80.903,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298612442,3.79856948,80.939,80.896,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298613743,42.75573537,81.021,80.88,5.07855355]
["bitfinex-derivatives","SOLF0:USTF0",1772298613744,3.79856948,80.959,80.906,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298615050,3.79856948,80.959,80.921,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1772298615450,3.79856948,80.959,80.916,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298618049,5.07855355,80.95,80.916,3.6689339]
["bitfinex-derivatives","SOLF0:USTF0",1772298620050,3.78053247,80.939,80.898,3.72779731]
["bitfinex-derivatives","SOLF0:USTF0",1772298620250,5.07855355,80.94,80.898,3.72779731]
["bitfinex-derivatives","SOLF0:USTF0",1772298622251,8.85908602,80.96,80.913,3.72779731]
["bitfinex-derivatives","SOLF0:USTF0",1772298622549,8.85908602,80.96,80.9,5.07855355]
["bitfinex-derivatives","SOLF0:USTF0",1772298622550,5.07855355,80.95,80.915,3.72779731]
["bitfinex-derivatives","SOLF0:USTF0",1772298623953,5.07855355,80.93,80.889,3.72779731]
["bitfinex-derivatives","SOLF0:USTF0",1772298624552,5.07855355,80.93,80.898,3.72779731]
["bitfinex-derivatives","SOLF0:USTF0",1772298625359,5.07855355,80.93,80.9,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1772298626054,5.07855355,80.93,80.9,14.85219731]
["bitfinex-derivatives","SOLF0:USTF0",1772298626256,8.85908602,80.95,80.903,3.72779731]
["bitfinex-derivatives","SOLF0:USTF0",1772298626559,5.07855355,80.94,80.903,3.72779731]
["bitfinex-derivatives","SOLF0:USTF0",1772298627956,5.07855355,80.94,80.906,3.72779731]
["bitfinex-derivatives","SOLF0:USTF0",1772298629765,8.85908602,80.95,80.908,3.72779731]
["bitfinex-derivatives","SOLF0:USTF0",1772298630465,8.85908602,80.95,80.916,14.84999731]
["bitfinex-derivatives","SOLF0:USTF0",1772298634067,5.07855355,80.96,80.923,3.72779731]
["bitfinex-derivatives","SOLF0:USTF0",1772298635172,3.78053247,80.966,80.923,3.72779731]
["bitfinex-derivatives","SOLF0:USTF0",1772298635472,5.07855355,80.96,80.923,3.72779731]
["bitfinex-derivatives","SOLF0:USTF0",1772298636575,5.07855355,80.97,80.933,3.72779731]
["bitfinex-derivatives","SOLF0:USTF0",1772298637971,5.07855355,80.97,80.935,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1772298641969,8.85908602,80.97,80.935,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1772298644068,8.85908602,80.97,80.933,3.72779731]
["bitfinex-derivatives","SOLF0:USTF0",1772298644069,8.85908602,80.97,80.941,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1772298645674,8.85908602,80.97,80.935,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1772298646374,8.85908602,80.97,80.94,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1772298649774,3.98682728,80.969,80.933,3.72779731]
["bitfinex-derivatives","SOLF0:USTF0",1772298651282,3.98682728,80.969,80.94,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1772298651488,3.98682728,80.969,80.933,3.72779731]
["bitfinex-derivatives","SOLF0:USTF0",1772298651883,3.98682728,80.963,80.909,3.91547994]
["bitfinex-derivatives","SOLF0:USTF0",1772298652177,11.53250841,81.007,80.909,3.91547994]
["bitfinex-derivatives","SOLF0:USTF0",1772298652178,3.98682728,80.959,80.909,3.91547994]
["bitfinex-derivatives","SOLF0:USTF0",1772298652879,3.98682728,80.959,80.92,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1772298653185,3.98682728,80.959,80.92,3.91547994]
["bitfinex-derivatives","SOLF0:USTF0",1772298654284,3.98682728,80.959,80.926,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1772298658785,3.98682728,80.959,80.926,15.03627994]
["bitfinex-derivatives","SOLF0:USTF0",1772298661290,5.07855355,80.95,80.926,15.03627994]
["bitfinex-derivatives","SOLF0:USTF0",1772298663385,9.06538083,80.95,80.926,15.03627994]
["bitfinex-derivatives","SOLF0:USTF0",1772298663591,3.98682728,80.939,80.88,5.07855355]
["bitfinex-derivatives","SOLF0:USTF0",1772298663892,5.07855355,80.93,80.87,5.07855355]
["bitfinex-derivatives","SOLF0:USTF0",1772298664093,5.07855355,80.93,80.873,22.2563]
["bitfinex-derivatives","SOLF0:USTF0",1772298665495,5.07855355,80.92,80.861,3.91547994]
["bitfinex-derivatives","SOLF0:USTF0",1772298665696,3.98682728,80.929,80.861,3.91547994]
["bitfinex-derivatives","SOLF0:USTF0",1772298666491,3.98682728,80.929,80.893,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1772298666690,5.07855355,80.92,80.861,3.91547994]
["bitfinex-derivatives","SOLF0:USTF0",1772298667895,5.07855355,80.92,80.885,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1772298668092,5.07855355,80.92,80.883,3.91547994]
["bitfinex-derivatives","SOLF0:USTF0",1772298668595,5.07855355,80.92,80.896,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1772298669194,5.07855355,80.92,80.89,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1772298670997,3.98682728,80.929,80.87,5.07855355]
["bitfinex-derivatives","SOLF0:USTF0",1772298670998,3.98682728,80.929,80.894,3.91547994]
["bitfinex-derivatives","SOLF0:USTF0",1772298671198,3.98682728,80.919,80.861,3.91547994]
["bitfinex-derivatives","SOLF0:USTF0",1772298672000,3.98682728,80.919,80.886,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1772298673593,5.08312656,80.91,80.886,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1772298674198,3.98682728,80.899,80.851,3.91547994]
["bitfinex-derivatives","SOLF0:USTF0",1772298674396,5.08312656,80.89,80.851,3.91547994]
["bitfinex-derivatives","SOLF0:USTF0",1772298674599,5.08312656,80.88,80.851,3.91547994]
["bitfinex-derivatives","SOLF0:USTF0",1772298676005,3.98682728,80.889,80.851,3.91547994]
["bitfinex-derivatives","SOLF0:USTF0",1772298678009,3.98682728,80.889,80.822,22.2704]
["bitfinex-derivatives","SOLF0:USTF0",1772298678010,3.71836545,80.879,80.84,3.88002491]
["bitfinex-derivatives","SOLF0:USTF0",1772298678206,3.71836545,80.879,80.82,5.08312656]
["bitfinex-derivatives","SOLF0:USTF0",1772298678207,3.71836545,80.879,80.842,3.88002491]
["bitfinex-derivatives","SOLF0:USTF0",1772298679510,3.71836545,80.879,80.854,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1772298683314,3.71836545,80.879,80.847,3.88002491]
["bitfinex-derivatives","SOLF0:USTF0",1772298684309,5.08312656,80.88,80.858,11.1301]
["bitfinex-derivatives","SOLF0:USTF0",1772298684510,3.71836545,80.891,80.847,3.88002491]
["bitfinex-derivatives","SOLF0:USTF0",1772298684709,5.08312656,80.89,80.847,3.88002491]
["bitfinex-derivatives","SOLF0:USTF0",1772298685916,5.08312656,80.89,80.863,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1772298687509,5.08312656,80.92,80.869,3.88002491]
["bitfinex-derivatives","SOLF0:USTF0",1772298687816,3.71836545,80.919,80.869,3.88002491]
["bitfinex-derivatives","SOLF0:USTF0",1772298688013,3.71836545,80.919,80.89,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1772298688215,3.71836545,80.919,80.869,3.88002491]
["bitfinex-derivatives","SOLF0:USTF0",1772298689217,3.71836545,80.919,80.89,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1772298692921,5.08312656,80.92,80.898,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772298693421,5.08312656,80.92,80.891,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1772298694817,8.80149201,80.92,80.891,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1772298695219,8.80149201,80.92,80.881,3.88002491]
["bitfinex-derivatives","SOLF0:USTF0",1772298695220,3.71836545,80.919,80.884,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1772298696721,3.71836545,80.919,80.89,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1772298698317,3.71836545,80.919,80.883,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1772298700817,3.71836545,80.919,80.889,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1772298702318,3.71836545,80.919,80.881,3.88002491]
["bitfinex-derivatives","SOLF0:USTF0",1772298702319,3.71836545,80.929,80.895,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1772298703220,5.08312656,80.92,80.89,3.88002491]
["bitfinex-derivatives","SOLF0:USTF0",1772298707725,5.08312656,80.92,80.892,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1772298710335,5.08312656,80.94,80.897,3.67112668]
["bitfinex-derivatives","SOLF0:USTF0",1772298711024,8.82650803,80.94,80.897,3.67112668]
["bitfinex-derivatives","SOLF0:USTF0",1772298711425,3.74338147,80.939,80.897,3.67112668]
["bitfinex-derivatives","SOLF0:USTF0",1772298711938,3.74338147,80.939,80.906,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1772298718534,3.74338147,80.937,80.9,14.79552668]
["bitfinex-derivatives","SOLF0:USTF0",1772298718738,3.74338147,80.937,80.901,3.67112668]
["bitfinex-derivatives","SOLF0:USTF0",1772298719142,5.08312656,80.93,80.901,3.67112668]
["bitfinex-derivatives","SOLF0:USTF0",1772298719945,5.08312656,80.93,80.902,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772298720344,5.08312656,80.93,80.902,14.79522668]
["bitfinex-derivatives","SOLF0:USTF0",1772298720547,3.74338147,80.937,80.908,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1772298723250,9.49316762,80.963,80.873,22.2562]
["bitfinex-derivatives","SOLF0:USTF0",1772298723251,3.74338147,80.947,80.911,3.67112668]
["bitfinex-derivatives","SOLF0:USTF0",1772298723456,3.74338147,80.939,80.901,3.67112668]
["bitfinex-derivatives","SOLF0:USTF0",1772298724158,3.74338147,80.929,80.896,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1772298724852,3.74338147,80.929,80.896,14.79602668]
["bitfinex-derivatives","SOLF0:USTF0",1772298725754,5.08312656,80.91,80.882,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1772298727455,3.74338147,80.909,80.875,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1772298727655,5.08312656,80.9,80.875,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1772298729457,5.08312656,80.92,80.887,3.67112668]
["bitfinex-derivatives","SOLF0:USTF0",1772298730963,5.08312656,80.92,80.892,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1772298731164,3.74338147,80.926,80.893,3.67112668]
["bitfinex-derivatives","SOLF0:USTF0",1772298731957,3.74338147,80.926,80.895,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1772298733359,3.74338147,80.926,80.895,14.79622668]
["bitfinex-derivatives","SOLF0:USTF0",1772298735462,5.08221455,80.91,80.883,3.67112668]
["bitfinex-derivatives","SOLF0:USTF0",1772298736058,3.74338147,80.919,80.883,3.67112668]
["bitfinex-derivatives","SOLF0:USTF0",1772298736455,3.74338147,80.919,80.885,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1772298737058,3.74338147,80.919,80.891,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1772298737357,5.08221455,80.93,80.885,3.7619558]
["bitfinex-derivatives","SOLF0:USTF0",1772298738661,3.93412171,80.929,80.885,3.7619558]
["bitfinex-derivatives","SOLF0:USTF0",1772298740063,5.08221455,80.92,80.89,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1772298741666,5.08221455,80.92,80.891,3.7619558]
["bitfinex-derivatives","SOLF0:USTF0",1772298741962,3.93412171,80.929,80.892,3.7619558]
["bitfinex-derivatives","SOLF0:USTF0",1772298742661,3.93412171,80.929,80.898,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772298755770,3.93412171,80.929,80.904,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1772298755963,3.93412171,80.949,80.905,3.7619558]
["bitfinex-derivatives","SOLF0:USTF0",1772298756170,5.08221455,80.95,80.905,3.7619558]
["bitfinex-derivatives","SOLF0:USTF0",1772298757068,5.08221455,80.95,80.917,3.7619558]
["bitfinex-derivatives","SOLF0:USTF0",1772298757956,5.08221455,80.95,80.919,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1772298758760,5.08221455,80.95,80.922,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1772298762166,5.08221455,80.95,80.922,14.8833558]
["bitfinex-derivatives","SOLF0:USTF0",1772298762472,541.15838998,80.985,80.858,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1772298762473,9.53074683,80.972,80.926,3.7619558]
["bitfinex-derivatives","SOLF0:USTF0",1772298762668,5.08221455,80.97,80.926,3.7619558]
["bitfinex-derivatives","SOLF0:USTF0",1772298763968,5.08221455,80.97,80.936,3.7619558]
["bitfinex-derivatives","SOLF0:USTF0",1772298765162,5.08221455,80.96,80.936,3.7619558]
["bitfinex-derivatives","SOLF0:USTF0",1772298766777,5.08221455,80.97,80.938,3.77681173]
["bitfinex-derivatives","SOLF0:USTF0",1772298767071,5.08221455,80.98,80.938,3.77681173]
["bitfinex-derivatives","SOLF0:USTF0",1772298767271,5.08221455,80.98,80.949,14.89441173]
["bitfinex-derivatives","SOLF0:USTF0",1772298767471,5.08221455,80.98,80.93,5.08221455]
["bitfinex-derivatives","SOLF0:USTF0",1772298767472,5.08221455,80.98,80.95,3.77681173]
["bitfinex-derivatives","SOLF0:USTF0",1772298769373,3.72589503,80.979,80.95,3.77681173]
["bitfinex-derivatives","SOLF0:USTF0",1772298773880,5.08221455,80.98,80.951,3.77681173]
["bitfinex-derivatives","SOLF0:USTF0",1772298774775,330.32121953,80.985,80.951,3.77681173]
["bitfinex-derivatives","SOLF0:USTF0",1772298774976,330.32121953,80.985,80.953,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1772298775177,330.32121953,80.985,80.953,14.89391173]
["bitfinex-derivatives","SOLF0:USTF0",1772298776584,330.32121953,80.985,80.956,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1772298777783,3.72589503,80.989,80.956,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1772298779784,5.08221455,80.98,80.954,3.77681173]
["bitfinex-derivatives","SOLF0:USTF0",1772298779984,9.47638644,81.023,80.954,3.77681173]
["bitfinex-derivatives","SOLF0:USTF0",1772298779985,3.72589503,80.999,80.954,3.77681173]
["bitfinex-derivatives","SOLF0:USTF0",1772298780185,3.72589503,80.999,80.966,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1772298780382,3.72589503,80.999,80.966,14.89211173]
["bitfinex-derivatives","SOLF0:USTF0",1772298780790,3.72589503,80.999,80.972,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1772298781886,3.72589503,81.009,80.978,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1772298782290,5.08221455,80.99,80.954,3.77681173]
["bitfinex-derivatives","SOLF0:USTF0",1772298782584,5.08221455,80.97,80.942,3.77681173]
["bitfinex-derivatives","SOLF0:USTF0",1772298782986,5.08221455,80.97,80.942,14.89541173]
["bitfinex-derivatives","SOLF0:USTF0",1772298785984,5.08221455,80.97,80.942,3.77681173]
["bitfinex-derivatives","SOLF0:USTF0",1772298786183,5.08221455,80.97,80.936,3.77681173]
["bitfinex-derivatives","SOLF0:USTF0",1772298787094,3.72589503,80.979,80.936,3.77681173]
["bitfinex-derivatives","SOLF0:USTF0",1772298787896,3.72589503,80.979,80.942,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1772298789193,5.08221455,80.97,80.942,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1772298790402,5.08221455,80.97,80.942,14.89541173]
["bitfinex-derivatives","SOLF0:USTF0",1772298795208,5.07602835,80.97,80.942,14.89541173]
["bitfinex-derivatives","SOLF0:USTF0",1772298796315,5.07602835,80.97,80.943,3.98278637]
["bitfinex-derivatives","SOLF0:USTF0",1772298798407,5.07602835,80.97,80.947,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1772298798620,5.07602835,80.97,80.947,15.10068637]
["bitfinex-derivatives","SOLF0:USTF0",1772298798819,5.07602835,80.98,80.948,3.98278637]
["bitfinex-derivatives","SOLF0:USTF0",1772298799112,3.67954876,80.988,80.948,3.98278637]
["bitfinex-derivatives","SOLF0:USTF0",1772298799317,5.07602835,80.98,80.948,3.98278637]
["bitfinex-derivatives","SOLF0:USTF0",1772298800016,5.07602835,80.98,80.95,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772298800212,3.67954876,80.979,80.95,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772298800413,3.67954876,80.969,80.921,3.98278637]
["bitfinex-derivatives","SOLF0:USTF0",1772298800614,3.67954876,80.969,80.941,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1772298802215,3.67954876,80.969,80.941,15.10158637]
["bitfinex-derivatives","SOLF0:USTF0",1772298802913,3.67954876,80.969,80.942,3.98278637]
["bitfinex-derivatives","SOLF0:USTF0",1772298806716,327.09845,80.999,80.942,3.98278637]
["bitfinex-derivatives","SOLF0:USTF0",1772298806921,327.09845,80.999,80.893,30.74683329]
["bitfinex-derivatives","SOLF0:USTF0",1772298806922,11.1074,81.025,80.96,5.07602835]
["bitfinex-derivatives","SOLF0:USTF0",1772298807221,5.07602835,81.0,80.966,3.98278637]
["bitfinex-derivatives","SOLF0:USTF0",1772298807522,3.67954876,80.999,80.966,3.98278637]
["bitfinex-derivatives","SOLF0:USTF0",1772298809529,3.67954876,80.989,80.954,3.98278637]
["bitfinex-derivatives","SOLF0:USTF0",1772298811822,3.67954876,80.979,80.944,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1772298812029,3.67954876,80.979,80.945,3.98278637]
["bitfinex-derivatives","SOLF0:USTF0",1772298813227,3.67954876,80.979,80.935,3.98278637]
["bitfinex-derivatives","SOLF0:USTF0",1772298813429,3.67954876,80.99,80.935,3.98278637]
["bitfinex-derivatives","SOLF0:USTF0",1772298813630,3.67954876,80.99,80.884,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1772298813631,3.67954876,81.008,80.951,3.98278637]
["bitfinex-derivatives","SOLF0:USTF0",1772298815032,3.67954876,81.008,80.96,3.98278637]
["bitfinex-derivatives","SOLF0:USTF0",1772298816733,5.07602835,81.0,80.96,3.98278637]
["bitfinex-derivatives","SOLF0:USTF0",1772298816939,5.07602835,81.0,80.963,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1772298817231,5.07602835,81.0,80.963,15.09858637]
["bitfinex-derivatives","SOLF0:USTF0",1772298819334,8.75557711,80.99,80.952,3.98278637]
["bitfinex-derivatives","SOLF0:USTF0",1772298819741,3.67954876,80.99,80.952,3.98278637]
["bitfinex-derivatives","SOLF0:USTF0",1772298820433,4.876e-05,80.99,80.952,3.98278637]
["bitfinex-derivatives","SOLF0:USTF0",1772298820637,5.07602835,81.0,80.952,3.98278637]
["bitfinex-derivatives","SOLF0:USTF0",1772298821236,5.07602835,81.0,80.969,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1772298825040,8.98695279,81.0,80.969,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1772298831740,3.90552853,80.999,80.963,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298832845,3.90552853,80.999,80.965,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1772298833044,3.90552853,80.999,80.965,14.92485683]
["bitfinex-derivatives","SOLF0:USTF0",1772298833845,3.90552853,80.999,80.966,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298840143,3.90552853,80.989,80.953,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298840345,3.90552853,80.998,80.953,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298840552,5.07602835,80.99,80.953,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298841055,3.90552853,80.998,80.953,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298841353,5.07602835,81.0,80.953,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298841552,5.07602835,81.0,80.97,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298845150,5.07602835,80.99,80.96,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298846460,3.90552853,80.991,80.96,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298847151,3.90552853,80.989,80.95,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298848855,11.1125,80.987,80.95,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298849048,3.90552853,80.986,80.95,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298851356,3.90552853,80.986,80.952,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298851661,3.90552853,80.995,80.952,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298852160,3.90552853,80.959,80.907,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298852363,327.23547303,81.005,80.895,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298852364,5.07602835,80.92,80.895,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298852561,172.8728,80.982,80.835,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1772298852562,8.98155688,80.91,80.861,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298852754,5.07602835,80.9,80.861,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298853152,3.90552853,80.907,80.861,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298853352,5.07602835,80.89,80.861,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298853856,33.76341662,80.951,80.836,2.15156143]
["bitfinex-derivatives","SOLF0:USTF0",1772298853857,5.07602835,80.88,80.838,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298854964,5.07602835,80.89,80.848,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298855260,5.08587235,80.89,80.848,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298855859,5.08587235,80.89,80.859,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298856262,5.08587235,80.89,80.848,3.80945683]
["bitfinex-derivatives","SOLF0:USTF0",1772298856864,5.08587235,80.89,80.85,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298857766,3.90552853,80.898,80.85,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298857967,5.08587235,80.88,80.85,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298858162,172.9496,80.946,80.826,2.15182085]
["bitfinex-derivatives","SOLF0:USTF0",1772298858163,4.01164753,80.869,80.826,2.15182085]
["bitfinex-derivatives","SOLF0:USTF0",1772298858368,4.01164753,80.869,80.827,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298858563,5.08587235,80.86,80.827,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298858764,5.08587235,80.85,80.827,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298858963,5.08587235,80.86,80.827,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298859162,5.08587235,80.85,80.827,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298859664,5.08587235,80.86,80.827,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298861370,5.08587235,80.84,80.806,14.89910163]
["bitfinex-derivatives","SOLF0:USTF0",1772298861673,5.08587235,80.84,80.807,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298862579,4.01164753,80.849,80.785,2.15295908]
["bitfinex-derivatives","SOLF0:USTF0",1772298862580,5.08587235,80.86,80.811,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298863278,5.08587235,80.87,80.827,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298864070,5.08587235,80.87,80.828,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298864779,5.08587235,80.87,80.785,2.15295908]
["bitfinex-derivatives","SOLF0:USTF0",1772298864780,5.08587235,80.87,80.831,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298864981,330.42017719,80.889,80.831,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298865483,5.08587235,80.88,80.831,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298865885,5.08587235,80.88,80.841,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298866488,5.08587235,80.88,80.842,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1772298866681,330.42017719,80.889,80.843,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298867879,330.42017719,80.889,80.852,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772298868277,330.42017719,80.889,80.852,14.89280163]
["bitfinex-derivatives","SOLF0:USTF0",1772298868482,4.01164753,80.899,80.856,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298868986,5.08587235,80.91,80.856,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298869986,5.08587235,80.91,80.85,5.08587235]
["bitfinex-derivatives","SOLF0:USTF0",1772298869987,5.08587235,80.91,80.866,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298872888,5.08587235,80.91,80.868,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298873891,5.08587235,80.91,80.872,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1772298876690,5.08587235,80.91,80.868,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298876691,5.08587235,80.91,80.877,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1772298877087,37.08,80.972,80.833,59.3473]
["bitfinex-derivatives","SOLF0:USTF0",1772298877088,5.08587235,80.9,80.851,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298877286,5.08587235,80.9,80.869,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1772298877998,5.08587235,80.9,80.873,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1772298878188,4.01164753,80.909,80.873,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1772298879093,4.01164753,80.909,80.873,14.88980163]
["bitfinex-derivatives","SOLF0:USTF0",1772298879795,4.01164753,80.909,80.876,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1772298881191,5.08587235,80.91,80.882,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1772298881499,5.08587235,80.92,80.877,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298882993,5.08587235,80.92,80.888,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1772298884701,5.08587235,80.92,80.877,3.76170163]
["bitfinex-derivatives","SOLF0:USTF0",1772298884702,5.08587235,80.93,80.892,3.81700926]
["bitfinex-derivatives","SOLF0:USTF0",1772298885996,5.08587235,80.94,80.896,3.81700926]
["bitfinex-derivatives","SOLF0:USTF0",1772298886196,5.08587235,80.96,80.901,3.81700926]
["bitfinex-derivatives","SOLF0:USTF0",1772298886598,5.08587235,80.97,80.924,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772298887099,5.08587235,80.96,80.924,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772298887401,5.08587235,80.97,80.924,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772298887694,11.115,80.969,80.925,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298888094,3.54405918,80.968,80.926,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1772298890901,3.56171538,80.979,80.937,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1772298891199,3.56171538,80.979,80.937,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298893005,3.56171538,80.979,80.941,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298893806,3.56171538,80.979,80.941,15.03587942]
["bitfinex-derivatives","SOLF0:USTF0",1772298896805,3.56171538,80.979,80.941,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298897500,3.56171538,80.979,80.831,30.78709539]
["bitfinex-derivatives","SOLF0:USTF0",1772298897501,3.58030457,81.007,80.951,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298897701,5.08587235,81.02,80.971,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298899103,8.60138458,81.02,80.971,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298899307,3.51551223,81.019,80.971,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298899605,5.08587235,81.01,80.973,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298900907,5.08587235,81.01,80.975,15.03127942]
["bitfinex-derivatives","SOLF0:USTF0",1772298902101,5.08587235,81.01,80.976,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298902802,5.08587235,81.02,80.979,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298903014,5.08587235,81.03,80.981,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298903305,3.71733331,81.039,80.98,5.08587235]
["bitfinex-derivatives","SOLF0:USTF0",1772298903511,5.08587235,81.03,80.988,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298905007,5.08587235,81.03,80.991,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298905209,3.74827423,81.019,80.979,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298905408,3.74827423,81.019,80.942,22.2372]
["bitfinex-derivatives","SOLF0:USTF0",1772298905409,5.08587235,81.0,80.965,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1772298905806,5.08587235,81.0,80.966,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298906606,3.74827423,81.008,80.966,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298906811,5.08587235,80.99,80.951,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298907511,5.08587235,80.98,80.939,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298907717,5.08587235,80.97,80.939,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298908207,5.08587235,80.97,80.94,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1772298908714,3.70637608,80.976,80.94,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1772298912512,3.70637608,80.976,80.882,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1772298912513,5.08587235,81.01,80.951,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298913717,5.08587235,81.01,80.973,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1772298915113,5.08587235,81.01,80.966,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298915114,5.08587235,80.99,80.953,3.91717942]
["bitfinex-derivatives","SOLF0:USTF0",1772298915313,5.08587235,80.99,80.973,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772298915614,5.08587235,81.01,80.973,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772298916810,3.64971871,81.012,80.973,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772298916811,3.64673729,81.031,80.974,3.80561239]
["bitfinex-derivatives","SOLF0:USTF0",1772298917018,5.08587235,81.03,80.974,3.80561239]
["bitfinex-derivatives","SOLF0:USTF0",1772298917204,5.07051928,81.02,80.983,14.91861239]
["bitfinex-derivatives","SOLF0:USTF0",1772298918010,3.64673729,81.031,80.991,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1772298918316,3.63277954,81.029,80.991,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1772298923517,5.07051928,81.03,80.999,3.80561239]
["bitfinex-derivatives","SOLF0:USTF0",1772298923822,5.07051928,81.04,80.999,3.80561239]
["bitfinex-derivatives","SOLF0:USTF0",1772298924313,5.07051928,81.04,81.009,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1772298924515,5.07051928,81.04,80.999,3.80561239]
["bitfinex-derivatives","SOLF0:USTF0",1772298924923,5.07051928,81.04,81.008,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1772298926619,37.08,81.098,80.976,22.2281]
["bitfinex-derivatives","SOLF0:USTF0",1772298926620,3.68777101,81.058,81.015,3.80561239]
["bitfinex-derivatives","SOLF0:USTF0",1772298927923,3.68777101,81.058,81.016,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1772298929421,5.07051928,81.05,81.016,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1772298929623,8.80936899,81.07,81.021,3.80561239]
["bitfinex-derivatives","SOLF0:USTF0",1772298932020,8.80936899,81.07,81.032,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1772298933429,8.80936899,81.07,81.038,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1772298936220,3.74117556,81.069,81.038,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1772298945631,5.07051928,81.08,81.03,5.07051928]
["bitfinex-derivatives","SOLF0:USTF0",1772298945838,5.07051928,81.08,80.954,30.17181674]
["bitfinex-derivatives","SOLF0:USTF0",1772298945839,5.07051928,81.06,81.031,3.70276574]
["bitfinex-derivatives","SOLF0:USTF0",1772298946935,5.07051928,81.06,81.033,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1772298947532,3.45293273,81.069,81.041,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1772298950238,5.07051928,81.06,81.024,3.71518331]
["bitfinex-derivatives","SOLF0:USTF0",1772298951236,5.07051928,81.06,81.032,3.71518331]
["bitfinex-derivatives","SOLF0:USTF0",1772298955548,5.07051928,81.06,81.033,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1772298955847,5.07051928,81.06,81.032,3.71518331]
["bitfinex-derivatives","SOLF0:USTF0",1772298956043,5.07051928,81.08,81.048,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1772298957142,5.07051928,81.08,81.046,3.71518331]
["bitfinex-derivatives","SOLF0:USTF0",1772298957449,3.28000123,81.059,81.011,3.71518331]
["bitfinex-derivatives","SOLF0:USTF0",1772298957741,5.07051928,81.05,81.022,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1772298957954,5.07051928,81.04,81.011,3.71518331]
["bitfinex-derivatives","SOLF0:USTF0",1772298960649,5.07051928,81.02,80.981,3.71518331]
["bitfinex-derivatives","SOLF0:USTF0",1772298960841,3.33665029,81.041,80.981,3.71518331]
["bitfinex-derivatives","SOLF0:USTF0",1772298961041,5.07051928,81.04,80.981,3.71518331]
["bitfinex-derivatives","SOLF0:USTF0",1772298961245,5.07051928,81.04,81.006,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1772298961640,5.07051928,81.03,81.004,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1772298961841,5.07051928,81.04,81.003,3.71518331]
["bitfinex-derivatives","SOLF0:USTF0",1772298962248,5.07051928,81.03,80.994,14.82668331]
["bitfinex-derivatives","SOLF0:USTF0",1772298963146,5.07051928,81.02,80.994,3.71518331]
["bitfinex-derivatives","SOLF0:USTF0",1772298964050,5.07051928,81.01,80.982,3.71518331]
["bitfinex-derivatives","SOLF0:USTF0",1772298965953,5.07051928,81.01,80.983,14.82818331]
["bitfinex-derivatives","SOLF0:USTF0",1772298966857,37.03,81.07,80.899,173.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772298966858,5.07051928,81.0,80.971,304.9768341]
["bitfinex-derivatives","SOLF0:USTF0",1772298972650,3.94673394,81.039,80.991,1.47512605]
["bitfinex-derivatives","SOLF0:USTF0",1772298972850,5.07051928,81.02,80.991,1.47512605]
["bitfinex-derivatives","SOLF0:USTF0",1772298973056,3.94673394,81.029,80.993,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1772298973651,5.07051928,81.02,80.984,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1772298973953,5.07051928,81.02,80.916,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1772298973954,5.07051928,81.0,80.967,1.48425241]
["bitfinex-derivatives","SOLF0:USTF0",1772298974152,188.02072216,81.087,80.969,1.48425241]
["bitfinex-derivatives","SOLF0:USTF0",1772298974153,3.94673394,81.026,80.969,1.48425241]
["bitfinex-derivatives","SOLF0:USTF0",1772298974347,3.94673394,81.039,80.981,1.48425241]
["bitfinex-derivatives","SOLF0:USTF0",1772298975260,3.94673394,81.039,81.001,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1772298976957,3.94673394,81.039,81.0,5.07051928]
["bitfinex-derivatives","SOLF0:USTF0",1772298976958,3.94673394,81.039,81.007,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1772298977155,3.94673394,81.039,81.01,5.07051928]
["bitfinex-derivatives","SOLF0:USTF0",1772298977354,3.94673394,81.039,81.01,5.06550212]
["bitfinex-derivatives","SOLF0:USTF0",1772298977757,3.94673394,81.039,81.011,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1772298978059,3.94673394,81.039,81.01,5.06550212]
["bitfinex-derivatives","SOLF0:USTF0",1772298978260,3.73591783,81.078,81.03,5.06550212]
["bitfinex-derivatives","SOLF0:USTF0",1772298978453,3.73591783,81.078,81.04,5.06550212]
["bitfinex-derivatives","SOLF0:USTF0",1772298978855,3.73591783,81.078,81.043,11.1047]
["bitfinex-derivatives","SOLF0:USTF0",1772298979153,3.73591783,81.078,81.05,5.06550212]
["bitfinex-derivatives","SOLF0:USTF0",1772298979359,3.73591783,81.109,81.05,5.06550212]
["bitfinex-derivatives","SOLF0:USTF0",1772298979957,2.1471541,81.127,81.037,1.63923687]
["bitfinex-derivatives","SOLF0:USTF0",1772298979958,3.73591783,81.108,81.07,5.06550212]
["bitfinex-derivatives","SOLF0:USTF0",1772298980560,3.73591783,81.108,81.06,5.06550212]
["bitfinex-derivatives","SOLF0:USTF0",1772298981964,3.73591783,81.108,81.054,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1772298984161,3.73591783,81.106,81.054,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1772298985159,11.0961,81.107,81.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772298985160,3.73591783,81.079,81.03,1.34886087]
["bitfinex-derivatives","SOLF0:USTF0",1772298986867,3.73591783,81.077,81.03,1.34886087]
["bitfinex-derivatives","SOLF0:USTF0",1772298987071,3.73591783,81.059,81.011,1.314807]
["bitfinex-derivatives","SOLF0:USTF0",1772298987867,3.73591783,81.059,81.012,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1772298988567,3.73591783,81.049,81.003,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1772298991073,3.73591783,81.049,81.004,1.26402791]
["bitfinex-derivatives","SOLF0:USTF0",1772298991572,5.06550212,81.04,81.004,1.26402791]
["bitfinex-derivatives","SOLF0:USTF0",1772298991764,5.06550212,81.04,81.008,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1772298992680,5.06550212,81.04,81.004,1.26402791]
["bitfinex-derivatives","SOLF0:USTF0",1772298993874,3.73591783,81.049,81.006,1.25986503]
["bitfinex-derivatives","SOLF0:USTF0",1772298994871,3.73591783,81.049,81.011,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1772298996169,9.5369537,81.098,80.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772298996170,5.06550212,81.03,80.993,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1772298996776,5.06550212,81.02,80.993,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1772298996976,5.06550212,81.03,80.993,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1772298997175,5.06550212,81.02,80.986,1.26790898]
["bitfinex-derivatives","SOLF0:USTF0",1772298997376,3.73591783,81.009,80.957,1.24134982]
["bitfinex-derivatives","SOLF0:USTF0",1772298997574,5.06550212,81.0,80.957,1.24134982]
["bitfinex-derivatives","SOLF0:USTF0",1772298997977,3.73591783,81.009,80.957,1.24134982]
["bitfinex-derivatives","SOLF0:USTF0",1772298998180,5.06550212,81.0,80.957,1.24134982]
["bitfinex-derivatives","SOLF0:USTF0",1772298999277,3.73591783,81.009,80.974,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1772299001072,3.73591783,81.009,80.967,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1772299001278,3.73591783,81.009,80.957,1.24134982]
["bitfinex-derivatives","SOLF0:USTF0",1772299001682,3.73591783,81.009,80.957,12.35784982]
["bitfinex-derivatives","SOLF0:USTF0",1772299002177,11.1097,81.008,80.957,12.35784982]
["bitfinex-derivatives","SOLF0:USTF0",1772299002368,3.73591783,81.007,80.957,12.35784982]
["bitfinex-derivatives","SOLF0:USTF0",1772299002571,3.73591783,81.007,80.957,1.24134982]
["bitfinex-derivatives","SOLF0:USTF0",1772299003380,3.73591783,81.007,80.961,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1772299003680,3.73591783,81.007,80.957,1.24134982]
["bitfinex-derivatives","SOLF0:USTF0",1772299004979,3.73591783,81.007,80.968,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1772299005277,3.73591783,81.007,80.957,1.24134982]
["bitfinex-derivatives","SOLF0:USTF0",1772299006984,3.95000365,81.006,80.96,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1772299008683,3.95000365,81.006,80.957,1.24134982]
["bitfinex-derivatives","SOLF0:USTF0",1772299008883,3.95000365,81.019,80.973,1.24083941]
["bitfinex-derivatives","SOLF0:USTF0",1772299009883,3.95000365,81.019,80.98,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1772299010079,11.1067,81.03,80.98,1.20651774]
["bitfinex-derivatives","SOLF0:USTF0",1772299010282,3.95000365,81.029,80.98,1.20651774]
["bitfinex-derivatives","SOLF0:USTF0",1772299010888,3.95000365,81.029,80.986,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1772299011386,3.95000365,81.019,80.973,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772299011979,3.95000365,80.996,80.942,1.05839402]
["bitfinex-derivatives","SOLF0:USTF0",1772299012486,3.95000365,80.996,80.95,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772299013475,3.95000365,80.995,80.942,12.17699402]
["bitfinex-derivatives","SOLF0:USTF0",1772299013678,3.95000365,80.995,80.943,1.06461203]
["bitfinex-derivatives","SOLF0:USTF0",1772299014880,11.1121,80.99,80.945,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1772299015385,3.95000365,80.995,80.943,1.06461203]
["bitfinex-derivatives","SOLF0:USTF0",1772299016288,3.95000365,80.992,80.943,1.06461203]
["bitfinex-derivatives","SOLF0:USTF0",1772299016490,3.95000365,80.992,80.94,476.47220213]
["bitfinex-derivatives","SOLF0:USTF0",1772299016878,3.95000365,80.979,80.932,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1772299018583,3.95000365,80.968,80.918,1.04907387]
["bitfinex-derivatives","SOLF0:USTF0",1772299019689,3.95000365,80.964,80.923,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1772299020383,13.58699637,80.98,80.904,1.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1772299020384,3.95000365,80.956,80.904,1.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1772299021087,3.95000365,80.965,80.904,1.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1772299021281,5.07832374,80.96,80.904,1.03589848]
["bitfinex-derivatives","SOLF0:USTF0",1772299021886,5.07832374,80.96,80.922,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1772299022191,3.95000365,80.959,80.917,1.00143246]
["bitfinex-derivatives","SOLF0:USTF0",1772299022586,15.06680365,80.957,80.917,1.00143246]
["bitfinex-derivatives","SOLF0:USTF0",1772299022787,5.07832374,80.95,80.917,1.00143246]
["bitfinex-derivatives","SOLF0:USTF0",1772299024295,5.07832374,80.95,80.905,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772299024889,5.07832374,80.95,80.905,12.14047422]
["bitfinex-derivatives","SOLF0:USTF0",1772299025193,5.07832374,80.95,80.91,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1772299026299,5.07832374,80.93,80.893,1.0170572]
["bitfinex-derivatives","SOLF0:USTF0",1772299027494,3.95000365,80.929,80.888,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1772299027696,5.07832374,80.92,80.879,0.99748329]
["bitfinex-derivatives","SOLF0:USTF0",1772299027895,5.07832374,80.94,80.881,0.99748329]
["bitfinex-derivatives","SOLF0:USTF0",1772299028897,3.95000365,80.939,80.895,1.03114178]
["bitfinex-derivatives","SOLF0:USTF0",1772299029094,3.95000365,80.919,80.869,1.03114178]
["bitfinex-derivatives","SOLF0:USTF0",1772299029293,3.95000365,80.909,80.869,1.03114178]
["bitfinex-derivatives","SOLF0:USTF0",1772299029693,11.1235,80.908,80.869,12.15974178]
["bitfinex-derivatives","SOLF0:USTF0",1772299029891,3.95000365,80.909,80.869,1.03114178]
["bitfinex-derivatives","SOLF0:USTF0",1772299030995,3.95000365,80.909,80.876,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1772299031191,3.95000365,80.909,80.869,1.03114178]
["bitfinex-derivatives","SOLF0:USTF0",1772299031600,3.95000365,80.909,80.875,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1772299032792,3.95000365,80.909,80.867,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1772299033099,22.2327,80.96,80.86,5.98909071]
["bitfinex-derivatives","SOLF0:USTF0",1772299033100,3.95000365,80.907,80.86,0.91076697]
["bitfinex-derivatives","SOLF0:USTF0",1772299033998,3.95000365,80.934,80.881,0.90791759]
["bitfinex-derivatives","SOLF0:USTF0",1772299034499,3.95000365,80.929,80.892,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1772299034699,3.95000365,80.929,80.881,0.90791759]
["bitfinex-derivatives","SOLF0:USTF0",1772299035003,3.95000365,80.921,80.884,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1772299036705,3.93350654,80.919,80.877,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1772299037102,3.93350654,80.909,80.86,5.07832374]
["bitfinex-derivatives","SOLF0:USTF0",1772299037901,3.93350654,80.909,80.87,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1772299038204,3.93350654,80.909,80.855,0.90228871]
["bitfinex-derivatives","SOLF0:USTF0",1772299038504,3.93350654,80.909,80.861,0.90228871]
["bitfinex-derivatives","SOLF0:USTF0",1772299039301,3.93350654,80.907,80.861,0.90228871]
["bitfinex-derivatives","SOLF0:USTF0",1772299041909,3.93350654,80.907,80.876,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1772299045206,9.4829992,80.961,80.851,0.33290874]
["bitfinex-derivatives","SOLF0:USTF0",1772299045207,3.93350654,80.899,80.851,0.33290874]
["bitfinex-derivatives","SOLF0:USTF0",1772299046810,11.1232,80.91,80.871,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1772299047516,3.93350654,80.909,80.871,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1772299048914,3.93350654,80.921,80.872,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1772299049117,9.01781077,80.92,80.872,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1772299049421,3.93350654,80.919,80.872,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1772299049925,3.93350654,80.919,80.881,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1772299050516,9.4852716,80.96,80.89,5.08430423]
["bitfinex-derivatives","SOLF0:USTF0",1772299050517,5.08430423,80.94,80.89,5.08430423]
["bitfinex-derivatives","SOLF0:USTF0",1772299050717,3.93350654,80.944,80.9,5.08430423]
["bitfinex-derivatives","SOLF0:USTF0",1772299051117,3.93350654,80.944,80.9,5.47534375]
["bitfinex-derivatives","SOLF0:USTF0",1772299051523,3.93350654,80.944,80.908,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772299052121,3.93350654,80.944,80.9,5.47534375]
["bitfinex-derivatives","SOLF0:USTF0",1772299052428,3.93350654,80.944,80.9,0.39103952]
["bitfinex-derivatives","SOLF0:USTF0",1772299054024,3.93350654,80.944,80.907,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1772299059133,212.36603766,80.982,80.9,0.39103952]
["bitfinex-derivatives","SOLF0:USTF0",1772299059134,3.93350654,80.956,80.917,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772299059437,3.93350654,80.956,80.917,11.50684389]
["bitfinex-derivatives","SOLF0:USTF0",1772299061836,3.93350654,80.956,80.917,0.38474389]
["bitfinex-derivatives","SOLF0:USTF0",1772299062138,5.08430423,80.95,80.917,0.38474389]
["bitfinex-derivatives","SOLF0:USTF0",1772299065632,5.08430423,80.94,80.893,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1772299065830,5.08430423,80.94,80.894,0.38903274]
["bitfinex-derivatives","SOLF0:USTF0",1772299065831,3.81636409,80.939,80.894,0.38903274]
["bitfinex-derivatives","SOLF0:USTF0",1772299067030,3.81636409,80.939,80.902,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772299068842,3.93275759,80.929,80.893,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1772299070042,3.93275759,80.939,80.882,0.38169297]
["bitfinex-derivatives","SOLF0:USTF0",1772299070940,3.93275759,80.939,80.905,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772299073741,3.93275759,80.95,80.908,0.41751886]
["bitfinex-derivatives","SOLF0:USTF0",1772299074643,3.93275759,80.949,80.908,0.41751886]
["bitfinex-derivatives","SOLF0:USTF0",1772299074839,3.93275759,80.949,80.911,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772299075446,3.93275759,80.947,80.908,0.41751886]
["bitfinex-derivatives","SOLF0:USTF0",1772299076942,3.93275759,80.947,80.912,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772299078338,3.93275759,80.947,80.908,0.41751886]
["bitfinex-derivatives","SOLF0:USTF0",1772299079244,5.08430423,80.97,80.911,3.65811481]
["bitfinex-derivatives","SOLF0:USTF0",1772299079543,5.08430423,80.95,80.911,3.65811481]
["bitfinex-derivatives","SOLF0:USTF0",1772299080641,11.1178,80.949,80.911,14.78101481]
["bitfinex-derivatives","SOLF0:USTF0",1772299080846,5.08430423,80.96,80.911,3.65811481]
["bitfinex-derivatives","SOLF0:USTF0",1772299081645,3.93275759,80.964,80.911,3.65811481]
["bitfinex-derivatives","SOLF0:USTF0",1772299082047,5.08430423,80.96,80.927,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1772299085344,3.93275759,80.963,80.934,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772299085545,5.08430423,80.98,80.935,3.65811481]
["bitfinex-derivatives","SOLF0:USTF0",1772299086155,3.93275759,80.979,80.935,3.65811481]
["bitfinex-derivatives","SOLF0:USTF0",1772299086647,33.23358961,81.002,80.904,22.2476]
["bitfinex-derivatives","SOLF0:USTF0",1772299086648,5.08430423,80.96,80.923,3.65811481]
["bitfinex-derivatives","SOLF0:USTF0",1772299087344,3.93275759,80.986,80.941,3.65811481]
["bitfinex-derivatives","SOLF0:USTF0",1772299087754,3.93275759,80.999,80.941,3.65811481]
["bitfinex-derivatives","SOLF0:USTF0",1772299087953,3.93275759,80.999,80.951,3.65811481]
["bitfinex-derivatives","SOLF0:USTF0",1772299089050,11.111,80.998,80.956,3.65811481]
["bitfinex-derivatives","SOLF0:USTF0",1772299089252,3.93275759,80.997,80.956,3.65811481]
["bitfinex-derivatives","SOLF0:USTF0",1772299090851,11.1113,80.996,80.958,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1772299091051,5.08430423,80.99,80.958,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1772299093058,3.93275759,80.969,80.911,3.65811481]
["bitfinex-derivatives","SOLF0:USTF0",1772299093250,3.93275759,80.959,80.911,3.65811481]
["bitfinex-derivatives","SOLF0:USTF0",1772299093450,5.08430423,80.95,80.911,3.65811481]
["bitfinex-derivatives","SOLF0:USTF0",1772299093963,5.08430423,80.95,80.919,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1772299094348,5.08430423,80.95,80.911,3.65811481]
["bitfinex-derivatives","SOLF0:USTF0",1772299094954,5.08430423,80.95,80.924,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1772299098161,3.75952782,80.989,80.922,3.61680032]
["bitfinex-derivatives","SOLF0:USTF0",1772299098353,5.08430423,80.98,80.931,3.61680032]
["bitfinex-derivatives","SOLF0:USTF0",1772299098659,3.75952782,80.989,80.941,3.61680032]
["bitfinex-derivatives","SOLF0:USTF0",1772299099856,3.75952782,80.989,80.957,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1772299100355,5.07434801,80.98,80.941,3.61680032]
["bitfinex-derivatives","SOLF0:USTF0",1772299100656,5.07434801,80.95,80.921,3.61680032]
["bitfinex-derivatives","SOLF0:USTF0",1772299101153,5.07434801,80.95,80.934,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772299101951,5.07434801,80.96,80.934,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772299102956,5.07434801,80.95,80.921,3.61680032]
["bitfinex-derivatives","SOLF0:USTF0",1772299104162,5.07434801,80.95,80.901,3.61680032]
["bitfinex-derivatives","SOLF0:USTF0",1772299105561,5.07434801,80.94,80.901,3.61680032]
["bitfinex-derivatives","SOLF0:USTF0",1772299106357,5.07434801,80.95,80.913,3.61680032]
["bitfinex-derivatives","SOLF0:USTF0",1772299107960,5.07434801,80.95,80.924,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772299108961,3.75952782,80.949,80.924,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772299113964,8.83387583,80.96,80.924,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772299114369,3.75952782,80.959,80.924,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772299117171,3.75952782,80.959,80.918,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1772299117372,5.07434801,80.95,80.918,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1772299120166,3.75952782,80.959,80.925,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1772299120668,5.07434801,80.95,80.901,3.61680032]
["bitfinex-derivatives","SOLF0:USTF0",1772299121970,11.1166,80.958,80.919,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1772299122166,5.07434801,80.95,80.919,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1772299123576,5.07434801,80.95,80.919,14.73860032]
["bitfinex-derivatives","SOLF0:USTF0",1772299123772,5.07434801,80.95,80.922,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1772299125387,3.75952782,80.957,80.927,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772299125782,3.75952782,80.957,80.923,3.62528811]
["bitfinex-derivatives","SOLF0:USTF0",1772299128085,3.75098215,80.949,80.914,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1772299129786,5.07434801,80.97,80.919,3.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1772299130990,3.75098215,80.969,80.929,3.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1772299131990,5.07434801,80.96,80.929,3.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1772299132586,3.75098215,80.968,80.93,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1772299135091,5.07434801,80.96,80.931,3.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1772299135480,5.07434801,80.96,80.922,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1772299135687,8.82533016,80.96,80.922,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1772299136291,8.82533016,80.96,80.925,14.94679206]
["bitfinex-derivatives","SOLF0:USTF0",1772299138595,3.75098215,80.959,80.925,14.94679206]
["bitfinex-derivatives","SOLF0:USTF0",1772299139792,3.75098215,80.959,80.925,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1772299139989,48.60481177,81.002,80.915,3.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1772299139990,3.75098215,80.949,80.915,3.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1772299142392,5.07434801,80.94,80.904,3.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1772299143097,8.82533016,80.94,80.904,3.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1772299143894,11.1194,80.937,80.904,3.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1772299145897,11.1194,80.937,80.904,14.94979206]
["bitfinex-derivatives","SOLF0:USTF0",1772299146996,11.1194,80.937,80.886,487.36516066]
["bitfinex-derivatives","SOLF0:USTF0",1772299146997,3.75098215,80.929,80.893,3.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1772299147700,14.87168215,80.928,80.893,3.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1772299148393,3.75098215,80.959,80.901,3.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1772299149097,3.75098215,80.959,80.92,3.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1772299151002,3.75098215,80.959,80.922,14.94729206]
["bitfinex-derivatives","SOLF0:USTF0",1772299151804,11.1168,80.956,80.922,3.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1772299152498,3.75098215,80.959,80.925,3.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1772299153903,3.75098215,80.959,80.927,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1772299155596,11.1151,80.968,80.93,3.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1772299155795,3.75098215,80.969,80.93,3.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1772299157006,5.07434801,80.96,80.93,3.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1772299160709,11.1154,80.967,80.93,3.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1772299161209,3.82281904,80.966,80.93,3.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1772299162215,11.1158,80.964,80.93,3.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1772299162908,3.82281904,80.966,80.931,3.92104525]
["bitfinex-derivatives","SOLF0:USTF0",1772299163210,3.82281904,80.988,80.931,3.92104525]
["bitfinex-derivatives","SOLF0:USTF0",1772299163412,5.0773224,80.98,80.931,3.92104525]
["bitfinex-derivatives","SOLF0:USTF0",1772299163709,5.0773224,80.98,80.944,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1772299164010,3.82281904,80.986,80.945,3.92104525]
["bitfinex-derivatives","SOLF0:USTF0",1772299164903,3.82281904,80.997,80.96,3.92104525]
["bitfinex-derivatives","SOLF0:USTF0",1772299166008,3.82281904,80.997,80.962,15.03694525]
["bitfinex-derivatives","SOLF0:USTF0",1772299166306,3.82281904,80.997,80.963,3.92104525]
["bitfinex-derivatives","SOLF0:USTF0",1772299168207,3.82281904,80.994,80.951,3.92104525]
["bitfinex-derivatives","SOLF0:USTF0",1772299168408,5.0773224,80.99,80.951,3.92104525]
["bitfinex-derivatives","SOLF0:USTF0",1772299168605,3.82281904,80.994,80.951,3.92104525]
["bitfinex-derivatives","SOLF0:USTF0",1772299169013,3.82281904,80.994,80.959,3.92104525]
["bitfinex-derivatives","SOLF0:USTF0",1772299169614,11.1111,80.998,80.94,5.0773224]
["bitfinex-derivatives","SOLF0:USTF0",1772299169615,3.82281904,80.991,80.948,3.92104525]
["bitfinex-derivatives","SOLF0:USTF0",1772299170009,3.82281904,80.965,80.928,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1772299170213,3.82281904,80.965,80.925,3.92104525]
["bitfinex-derivatives","SOLF0:USTF0",1772299170415,3.82281904,80.988,80.931,3.92104525]
["bitfinex-derivatives","SOLF0:USTF0",1772299170814,8.90014144,80.98,80.931,3.92104525]
["bitfinex-derivatives","SOLF0:USTF0",1772299171013,3.82281904,80.977,80.941,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1772299171523,11.1141,80.976,80.934,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772299171713,3.82281904,80.975,80.935,3.92104525]
["bitfinex-derivatives","SOLF0:USTF0",1772299172517,3.82281904,80.975,80.937,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1772299173520,3.82281904,80.975,80.937,15.04024525]
["bitfinex-derivatives","SOLF0:USTF0",1772299173718,3.82281904,80.969,80.924,3.92104525]
["bitfinex-derivatives","SOLF0:USTF0",1772299174720,3.82281904,80.968,80.924,15.04214525]
["bitfinex-derivatives","SOLF0:USTF0",1772299174921,3.82281904,80.968,80.924,3.92104525]
["bitfinex-derivatives","SOLF0:USTF0",1772299175526,3.82281904,80.966,80.93,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1772299176223,5.0773224,80.97,80.924,3.92104525]
["bitfinex-derivatives","SOLF0:USTF0",1772299176224,3.82281904,80.963,80.924,3.92104525]
["bitfinex-derivatives","SOLF0:USTF0",1772299177926,3.82281904,80.963,80.927,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1772299180431,3.82281904,80.963,80.932,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1772299183426,3.82281904,80.963,80.928,3.92104525]
["bitfinex-derivatives","SOLF0:USTF0",1772299184027,3.82281904,80.962,80.928,3.92104525]
["bitfinex-derivatives","SOLF0:USTF0",1772299185221,3.99079962,80.959,80.92,474.49423215]
["bitfinex-derivatives","SOLF0:USTF0",1772299185426,3.99079962,80.959,80.92,478.33507167]
["bitfinex-derivatives","SOLF0:USTF0",1772299186424,3.99079962,80.959,80.921,14.73477667]
["bitfinex-derivatives","SOLF0:USTF0",1772299186831,3.99079962,80.959,80.922,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299187936,3.99079962,80.959,80.924,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1772299189832,3.75820916,80.956,80.92,474.49423215]
["bitfinex-derivatives","SOLF0:USTF0",1772299190033,3.75820916,80.956,80.921,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299193238,3.75820916,80.953,80.921,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299196542,59.2539,80.992,80.909,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299196543,3.75820916,80.947,80.909,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299196938,3.75820916,80.947,80.911,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299197642,3.75820916,80.947,80.915,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299198935,11.1182,80.946,80.915,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299199840,14.87670916,80.944,80.91,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299200046,3.75820916,80.943,80.91,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299201041,11.1189,80.941,80.91,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299202450,11.1192,80.938,80.91,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299202642,5.0773224,80.95,80.91,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299202845,3.75820916,80.953,80.91,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299203546,3.75820916,80.953,80.916,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1772299204051,3.75820916,80.945,80.91,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299204252,3.75820916,80.939,80.881,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299204641,3.75820916,80.919,80.871,21.00820107]
["bitfinex-derivatives","SOLF0:USTF0",1772299204943,3.75820916,80.919,80.872,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299206052,3.75820916,80.917,80.879,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1772299206247,3.75820916,80.909,80.872,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299206752,3.75820916,80.909,80.872,14.74157667]
["bitfinex-derivatives","SOLF0:USTF0",1772299207846,3.75820916,80.922,80.872,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299208250,3.75820916,80.919,80.872,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299209043,3.75820916,80.919,80.884,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1772299210244,3.75820916,80.919,80.877,14.74077667]
["bitfinex-derivatives","SOLF0:USTF0",1772299210953,3.75820916,80.919,80.88,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772299212757,11.1206,80.928,80.883,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299212954,3.75820916,80.927,80.883,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299213455,3.75820916,80.927,80.892,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299213756,11.1196,80.936,80.892,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299214952,14.87780916,80.936,80.896,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299216154,3.75820916,80.935,80.896,3.61327667]
["bitfinex-derivatives","SOLF0:USTF0",1772299216553,3.75950822,80.92,80.879,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299216850,3.75950822,80.919,80.87,5.0773224]
["bitfinex-derivatives","SOLF0:USTF0",1772299217052,3.75950822,80.919,80.871,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299217253,3.75950822,80.899,80.858,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299217848,3.75950822,80.898,80.845,279.4340937]
["bitfinex-derivatives","SOLF0:USTF0",1772299218458,3.75950822,80.887,80.851,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1772299218660,3.75950822,80.887,80.846,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299219354,3.75950822,80.887,80.848,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1772299220752,3.75950822,80.887,80.853,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299221957,3.75950822,80.887,80.855,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1772299222858,3.75950822,80.918,80.861,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299223058,3.75950822,80.918,80.871,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299223262,22.2334,80.957,80.871,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299223263,3.75950822,80.909,80.871,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299223764,3.75950822,80.906,80.86,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299223964,3.75950822,80.899,80.86,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299225062,3.75950822,80.899,80.849,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1772299225654,3.75950822,80.899,80.849,14.83182214]
["bitfinex-derivatives","SOLF0:USTF0",1772299225861,3.75950822,80.897,80.85,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299226062,3.75950822,80.897,80.851,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299226864,3.75950822,80.897,80.853,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1772299228562,3.75950822,80.895,80.854,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299229366,11.52038457,80.947,80.854,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299229367,3.75950822,80.889,80.854,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299230369,3.75950822,80.904,80.854,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299231864,3.75950822,80.904,80.864,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1772299235669,3.75950822,80.904,80.864,14.82982214]
["bitfinex-derivatives","SOLF0:USTF0",1772299237073,3.75950822,80.902,80.864,14.82982214]
["bitfinex-derivatives","SOLF0:USTF0",1772299238164,3.75950822,80.899,80.857,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1772299238572,3.75950822,80.899,80.852,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299238772,3.75950822,80.892,80.852,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299239374,3.75950822,80.892,80.854,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299239873,3.75950822,80.892,80.856,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1772299240974,3.75950822,80.89,80.846,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299241273,3.75950822,80.889,80.846,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299241876,3.75950822,80.887,80.846,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299242772,11.52038457,80.934,80.852,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299242773,9.51269021,80.917,80.852,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299242971,9.51269021,80.917,80.85,5.0860586]
["bitfinex-derivatives","SOLF0:USTF0",1772299242972,3.75950822,80.909,80.861,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299243276,3.75950822,80.899,80.849,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299243873,11.52038457,80.943,80.849,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299243874,3.75950822,80.888,80.849,3.70042214]
["bitfinex-derivatives","SOLF0:USTF0",1772299244574,3.75950822,80.888,80.855,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1772299245979,3.79242403,80.886,80.849,14.83192214]
["bitfinex-derivatives","SOLF0:USTF0",1772299247878,3.79242403,80.886,80.77,30.53187658]
["bitfinex-derivatives","SOLF0:USTF0",1772299248078,3.88878573,80.877,80.834,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299249987,3.88878573,80.875,80.836,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1772299251781,11.1295,80.864,80.824,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299252079,3.88878573,80.865,80.824,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299252281,3.88878573,80.873,80.824,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299252679,3.88878573,80.873,80.83,5.0860586]
["bitfinex-derivatives","SOLF0:USTF0",1772299252880,3.88878573,80.873,80.83,8.83068446]
["bitfinex-derivatives","SOLF0:USTF0",1772299253174,3.88878573,80.873,80.831,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299253978,3.88878573,80.871,80.831,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299254381,3.88878573,80.882,80.838,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299254980,3.88878573,80.873,80.838,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299256586,3.88878573,80.873,80.83,5.0860586]
["bitfinex-derivatives","SOLF0:USTF0",1772299256781,3.88878573,80.873,80.828,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299257991,3.88878573,80.872,80.828,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299258691,3.88878573,80.872,80.831,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299260089,3.88878573,80.872,80.83,5.0860586]
["bitfinex-derivatives","SOLF0:USTF0",1772299260090,11.1286,80.871,80.833,14.87832586]
["bitfinex-derivatives","SOLF0:USTF0",1772299260490,5.0860586,80.88,80.834,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299260698,3.88878573,80.883,80.841,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299260898,3.88878573,80.899,80.841,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299261896,3.88878573,80.899,80.853,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299261897,11.1253,80.894,80.853,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299262094,3.88878573,80.893,80.853,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299262490,3.88878573,80.893,80.861,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299262798,3.88878573,80.907,80.861,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299263196,5.0860586,80.92,80.861,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299263197,15.01258573,80.906,80.861,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299263496,5.0860586,80.92,80.861,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299263497,3.88878573,80.905,80.861,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299264301,3.88878573,80.905,80.863,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299265903,3.88878573,80.905,80.868,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1772299266101,3.88878573,80.905,80.819,22.2712]
["bitfinex-derivatives","SOLF0:USTF0",1772299266102,3.88878573,80.898,80.856,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299267106,3.88878573,80.89,80.856,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299270108,11.1249,80.897,80.856,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299271009,3.88878573,80.903,80.861,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299272110,11.1245,80.9,80.861,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299273008,15.01328573,80.9,80.861,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299273504,3.88878573,80.893,80.852,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1772299273703,3.88878573,80.893,80.852,14.87562586]
["bitfinex-derivatives","SOLF0:USTF0",1772299273902,3.88878573,80.893,80.853,3.74462586]
["bitfinex-derivatives","SOLF0:USTF0",1772299274509,15.01448573,80.892,80.855,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1772299276012,3.88878573,80.891,80.855,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1772299277109,3.88878573,80.891,80.856,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299278913,3.88878573,80.891,80.858,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1772299280312,3.88878573,80.891,80.859,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299281013,14.77172236,80.89,80.859,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299281507,3.64582236,80.889,80.859,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299283715,3.64582236,80.909,80.859,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299284517,3.64582236,80.906,80.871,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1772299284714,3.64582236,80.906,80.869,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299284913,11.1223,80.916,80.872,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299285313,14.76812236,80.916,80.872,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299285520,3.64582236,80.915,80.872,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299285920,3.64582236,80.915,80.878,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1772299291520,5.08673094,80.93,80.881,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299291727,3.64582236,80.94,80.891,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299292421,5.08673094,80.95,80.902,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299293120,3.64582236,80.949,80.902,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299293319,3.64582236,80.929,80.889,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299294218,14.76632236,80.929,80.889,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299294418,3.64582236,80.928,80.889,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299295222,8.7325533,80.9,80.841,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299295528,3.64582236,80.911,80.861,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299295821,3.64582236,80.911,80.86,5.08673094]
["bitfinex-derivatives","SOLF0:USTF0",1772299295822,11.1233,80.909,80.867,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299296716,11.1233,80.909,80.87,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299298426,11.1243,80.902,80.87,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299299220,11.1233,80.909,80.87,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299299722,11.1235,80.907,80.87,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299302129,14.76932236,80.907,80.87,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299302627,3.64582236,80.907,80.87,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299304033,3.64582236,80.907,80.871,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1772299305733,3.64582236,80.907,80.87,3.75353088]
["bitfinex-derivatives","SOLF0:USTF0",1772299305734,3.63194168,80.918,80.88,3.62220487]
["bitfinex-derivatives","SOLF0:USTF0",1772299307033,3.63194168,80.918,80.884,3.76645824]
["bitfinex-derivatives","SOLF0:USTF0",1772299308328,3.63194168,80.918,80.885,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1772299310631,3.63194168,80.918,80.885,14.89295824]
["bitfinex-derivatives","SOLF0:USTF0",1772299311136,3.63194168,80.918,80.886,3.76645824]
["bitfinex-derivatives","SOLF0:USTF0",1772299312036,3.63194168,80.918,80.887,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1772299312646,3.99296315,80.929,80.892,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1772299312934,3.99296315,80.929,80.893,3.76645824]
["bitfinex-derivatives","SOLF0:USTF0",1772299314042,3.99296315,80.929,80.894,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1772299315936,3.99296315,80.927,80.887,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1772299316335,3.99296315,80.949,80.901,3.76645824]
["bitfinex-derivatives","SOLF0:USTF0",1772299317143,3.99296315,80.949,80.906,3.76645824]
["bitfinex-derivatives","SOLF0:USTF0",1772299319640,3.99296315,80.949,80.911,3.76645824]
["bitfinex-derivatives","SOLF0:USTF0",1772299321045,3.99296315,80.949,80.913,3.76645824]
["bitfinex-derivatives","SOLF0:USTF0",1772299321949,3.99296315,80.949,80.899,3.76645824]
["bitfinex-derivatives","SOLF0:USTF0",1772299323143,3.99296315,80.949,80.89,5.08673094]
["bitfinex-derivatives","SOLF0:USTF0",1772299323144,3.99296315,80.946,80.902,3.76645824]
["bitfinex-derivatives","SOLF0:USTF0",1772299324449,3.99296315,80.946,80.904,3.76645824]
["bitfinex-derivatives","SOLF0:USTF0",1772299324648,3.99296315,80.946,80.9,5.08673094]
["bitfinex-derivatives","SOLF0:USTF0",1772299324649,3.99296315,80.946,80.891,3.76645824]
["bitfinex-derivatives","SOLF0:USTF0",1772299325650,3.99296315,80.945,80.905,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772299327561,3.99296315,80.945,80.905,14.89005824]
["bitfinex-derivatives","SOLF0:USTF0",1772299329263,33.1980242,80.954,80.911,3.76645824]
["bitfinex-derivatives","SOLF0:USTF0",1772299329663,37.19098735,80.954,80.911,3.76645824]
["bitfinex-derivatives","SOLF0:USTF0",1772299330865,37.19098735,80.954,80.914,3.76645824]
["bitfinex-derivatives","SOLF0:USTF0",1772299331064,3.99296315,80.953,80.914,3.76645824]
["bitfinex-derivatives","SOLF0:USTF0",1772299331964,3.99296315,80.953,80.915,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1772299334267,3.99296315,80.953,80.915,14.88875824]
["bitfinex-derivatives","SOLF0:USTF0",1772299335770,5.08673094,80.95,80.915,14.88875824]
["bitfinex-derivatives","SOLF0:USTF0",1772299336268,5.08673094,80.95,80.916,3.80986194]
["bitfinex-derivatives","SOLF0:USTF0",1772299337166,3.99296315,80.953,80.916,3.80986194]
["bitfinex-derivatives","SOLF0:USTF0",1772299337359,11.1185,80.944,80.906,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772299337565,5.08673094,80.95,80.916,3.80986194]
["bitfinex-derivatives","SOLF0:USTF0",1772299338469,8.95815776,80.95,80.916,3.80986194]
["bitfinex-derivatives","SOLF0:USTF0",1772299340473,20.07585776,80.95,80.916,3.80986194]
["bitfinex-derivatives","SOLF0:USTF0",1772299340878,3.87142682,80.947,80.911,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772299341377,3.87142682,80.947,80.905,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772299341679,3.87142682,80.939,80.905,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772299342379,11.1193,80.938,80.901,3.80986194]
["bitfinex-derivatives","SOLF0:USTF0",1772299342579,3.87142682,80.939,80.901,3.80986194]
["bitfinex-derivatives","SOLF0:USTF0",1772299343373,3.87142682,80.939,80.908,3.80986194]
["bitfinex-derivatives","SOLF0:USTF0",1772299345475,8.95130492,80.95,80.912,3.80986194]
["bitfinex-derivatives","SOLF0:USTF0",1772299345678,33.1980242,80.954,80.912,3.80986194]
["bitfinex-derivatives","SOLF0:USTF0",1772299346375,33.1980242,80.954,80.921,3.80986194]
["bitfinex-derivatives","SOLF0:USTF0",1772299346583,5.0798781,80.96,80.921,3.80986194]
["bitfinex-derivatives","SOLF0:USTF0",1772299347873,5.0798781,80.96,80.91,5.0798781]
["bitfinex-derivatives","SOLF0:USTF0",1772299347874,5.0798781,80.96,80.924,3.80986194]
["bitfinex-derivatives","SOLF0:USTF0",1772299349381,5.0798781,80.96,80.926,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1772299349581,3.87142682,80.959,80.924,3.80986194]
["bitfinex-derivatives","SOLF0:USTF0",1772299352478,3.87142682,80.949,80.913,3.80986194]
["bitfinex-derivatives","SOLF0:USTF0",1772299353882,3.87142682,80.949,80.914,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1772299355679,3.87142682,80.949,80.918,3.80986194]
["bitfinex-derivatives","SOLF0:USTF0",1772299364291,11.118,80.948,80.918,3.80986194]
["bitfinex-derivatives","SOLF0:USTF0",1772299364590,3.8570415,80.947,80.918,3.80986194]
["bitfinex-derivatives","SOLF0:USTF0",1772299364785,3.8570415,80.947,80.908,14.82190079]
["bitfinex-derivatives","SOLF0:USTF0",1772299365089,3.8570415,80.947,80.911,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1772299365288,3.8570415,80.947,80.911,14.82150079]
["bitfinex-derivatives","SOLF0:USTF0",1772299365488,3.8570415,80.947,80.915,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1772299366590,3.8570415,80.947,80.912,3.69860079]
["bitfinex-derivatives","SOLF0:USTF0",1772299367890,3.8570415,80.947,80.913,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1772299368087,3.8570415,80.947,80.914,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299369889,3.8570415,80.947,80.915,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1772299370191,3.8570415,80.947,80.916,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299371487,11.54091622,80.976,80.916,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299371690,5.0798781,80.97,80.926,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299371892,5.0798781,80.97,80.91,5.0798781]
["bitfinex-derivatives","SOLF0:USTF0",1772299371893,5.0798781,80.96,80.901,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299372094,11.1165,80.959,80.916,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1772299372490,11.1165,80.959,80.916,14.86736998]
["bitfinex-derivatives","SOLF0:USTF0",1772299373190,5.0798781,80.95,80.916,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299374294,8.90367068,80.95,80.916,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299374694,3.82379258,80.949,80.916,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299375892,3.82379258,80.949,80.917,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1772299376993,3.82379258,80.981,80.931,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299377199,3.82379258,80.992,80.941,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299377797,3.82379258,80.992,80.951,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299377996,3.82379258,80.992,80.954,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299379000,3.82379258,80.992,80.956,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299379803,5.0798781,80.99,80.956,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299380101,5.0798781,80.99,80.959,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299380292,3.82379258,81.003,80.959,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299380496,3.82379258,81.003,80.961,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299381300,5.0798781,81.01,80.961,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299381495,3.82379258,81.015,80.971,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299381695,5.0798781,81.02,80.971,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299382202,3.82379258,81.026,80.982,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299383506,3.82379258,81.016,80.973,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1772299383700,3.82379258,81.016,80.974,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299384101,3.82379258,81.016,80.977,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299384695,3.82379258,81.016,80.978,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1772299384896,3.82379258,81.016,80.979,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299385396,3.82379258,81.009,80.968,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299388206,3.82379258,81.009,80.97,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299389308,3.82379258,80.999,80.951,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299389705,3.82379258,80.988,80.942,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1772299390408,3.82379258,80.988,80.943,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299390606,3.82379258,80.988,80.945,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299392004,3.82379258,80.988,80.948,14.86296998]
["bitfinex-derivatives","SOLF0:USTF0",1772299392606,3.82379258,80.988,80.949,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299393606,3.82379258,80.988,80.952,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299394109,5.0798781,80.99,80.954,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299394307,3.82379258,80.999,80.954,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299395410,11.1112,80.997,80.954,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299396006,3.82379258,80.989,80.943,14.86366998]
["bitfinex-derivatives","SOLF0:USTF0",1772299396210,3.82379258,80.989,80.944,3.74516998]
["bitfinex-derivatives","SOLF0:USTF0",1772299397912,3.82379258,80.989,80.953,15.33538386]
["bitfinex-derivatives","SOLF0:USTF0",1772299398410,3.82379258,80.989,80.954,4.21838386]
["bitfinex-derivatives","SOLF0:USTF0",1772299398611,5.0798781,80.99,80.957,4.21838386]
["bitfinex-derivatives","SOLF0:USTF0",1772299399813,5.0798781,80.99,80.961,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1772299400012,5.0798781,80.99,80.957,4.21838386]
["bitfinex-derivatives","SOLF0:USTF0",1772299400213,5.0798781,80.99,80.958,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1772299401315,4.24790371,80.989,80.949,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1772299401515,4.24790371,80.989,80.95,4.21838386]
["bitfinex-derivatives","SOLF0:USTF0",1772299402915,4.24790371,80.989,80.954,4.21838386]
["bitfinex-derivatives","SOLF0:USTF0",1772299403918,4.24790371,80.989,80.956,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772299407312,4.24790371,80.989,80.956,15.33498386]
["bitfinex-derivatives","SOLF0:USTF0",1772299411522,4.24790371,80.989,80.956,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772299412216,4.24790371,80.989,80.945,4.21838386]
["bitfinex-derivatives","SOLF0:USTF0",1772299412421,4.24790371,80.987,80.95,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772299412817,5.07437416,80.98,80.95,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772299413414,4.24790371,80.987,80.96,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1772299413617,5.07437416,80.99,80.96,15.33458386]
["bitfinex-derivatives","SOLF0:USTF0",1772299413917,5.07437416,80.99,80.96,4.21838386]
["bitfinex-derivatives","SOLF0:USTF0",1772299415024,5.07437416,80.99,80.953,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1772299415025,4.24790371,80.989,80.953,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1772299415519,5.07437416,80.98,80.95,4.21838386]
["bitfinex-derivatives","SOLF0:USTF0",1772299421337,15.36090371,80.984,80.95,4.21838386]
["bitfinex-derivatives","SOLF0:USTF0",1772299424442,5.07437416,80.98,80.95,4.21838386]
["bitfinex-derivatives","SOLF0:USTF0",1772299424840,5.07437416,80.98,80.951,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1772299425141,5.07437416,80.98,80.952,4.78359985]
["bitfinex-derivatives","SOLF0:USTF0",1772299425537,15.36090371,80.984,80.952,4.78359985]
["bitfinex-derivatives","SOLF0:USTF0",1772299427639,5.07437416,81.0,80.954,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299428139,9.91184078,81.0,80.954,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299429039,9.91184078,81.0,80.967,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1772299429242,4.83746662,80.999,80.965,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299429742,4.83746662,80.979,80.931,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299430446,4.83746662,80.979,80.93,5.07437416]
["bitfinex-derivatives","SOLF0:USTF0",1772299430447,4.83746662,80.979,80.942,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299433643,4.83746662,80.979,80.948,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1772299434251,4.83746662,80.979,80.949,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299435351,5.07437416,80.98,80.949,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299436150,5.07437416,80.98,80.95,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772299436946,11.1127,80.986,80.95,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772299437250,15.95016662,80.986,80.95,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772299437452,4.83746662,80.985,80.95,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772299437653,4.83746662,80.985,80.954,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299439047,4.83746662,80.985,80.956,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772299440246,4.83746662,80.985,80.954,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299441254,4.83746662,80.985,80.955,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1772299441950,4.83746662,80.985,80.954,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299442150,5.07437416,80.98,80.954,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299442354,4.83746662,80.959,80.915,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299442560,5.07437416,80.95,80.921,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1772299442856,5.07437416,80.95,80.915,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299442857,4.83746662,80.949,80.915,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299443251,5.07437416,80.94,80.915,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299443453,5.07437416,80.94,80.914,491.75122998]
["bitfinex-derivatives","SOLF0:USTF0",1772299443654,5.07437416,80.92,80.871,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299444958,5.07437416,80.92,80.895,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1772299446255,4.83746662,80.929,80.895,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1772299446850,5.07437416,80.91,80.878,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299447447,5.07437416,80.91,80.879,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772299447648,5.07437416,80.9,80.878,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299447863,5.07437416,80.9,80.851,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299448055,5.07437416,80.9,80.865,15.95103505]
["bitfinex-derivatives","SOLF0:USTF0",1772299448255,5.07437416,80.9,80.866,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299448554,4.83746662,80.898,80.854,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299448754,5.07437416,80.89,80.854,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299449849,5.07437416,80.89,80.855,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1772299450055,5.07437416,80.89,80.817,22.2717]
["bitfinex-derivatives","SOLF0:USTF0",1772299450056,4.83746662,80.879,80.841,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299453261,4.83746662,80.906,80.861,4.82173505]
["bitfinex-derivatives","SOLF0:USTF0",1772299454959,4.83746662,80.906,80.862,15.95133505]
["bitfinex-derivatives","SOLF0:USTF0",1772299456159,4.83746662,80.906,80.865,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1772299457553,4.83746662,80.906,80.865,16.50364901]
["bitfinex-derivatives","SOLF0:USTF0",1772299457856,5.07437416,80.91,80.868,5.37444901]
["bitfinex-derivatives","SOLF0:USTF0",1772299458062,5.36807524,80.917,80.868,5.37444901]
["bitfinex-derivatives","SOLF0:USTF0",1772299458261,5.07437416,80.91,80.868,5.37444901]
["bitfinex-derivatives","SOLF0:USTF0",1772299458757,5.36807524,80.917,80.878,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1772299460563,5.07437416,80.91,80.878,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1772299462564,5.07437416,80.91,80.868,5.37444901]
["bitfinex-derivatives","SOLF0:USTF0",1772299462565,5.36807524,80.909,80.871,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1772299462765,5.36807524,80.909,80.871,5.37444901]
["bitfinex-derivatives","SOLF0:USTF0",1772299463064,5.36807524,80.909,80.878,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1772299463255,5.36807524,80.909,80.871,5.37444901]
["bitfinex-derivatives","SOLF0:USTF0",1772299464463,5.36807524,80.909,80.877,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1772299465871,5.36807524,80.909,80.871,5.37444901]
["bitfinex-derivatives","SOLF0:USTF0",1772299466869,5.36807524,80.909,80.874,16.50234901]
["bitfinex-derivatives","SOLF0:USTF0",1772299467767,5.36807524,80.909,80.876,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1772299469362,5.36807524,80.909,80.878,16.50184901]
["bitfinex-derivatives","SOLF0:USTF0",1772299469772,11.1221,80.918,80.879,5.37444901]
["bitfinex-derivatives","SOLF0:USTF0",1772299469967,10.45209177,80.92,80.881,5.37444901]
["bitfinex-derivatives","SOLF0:USTF0",1772299470569,5.08401653,80.93,80.888,5.37444901]
["bitfinex-derivatives","SOLF0:USTF0",1772299470770,5.36807524,80.932,80.888,5.37444901]
["bitfinex-derivatives","SOLF0:USTF0",1772299471868,5.36807524,80.932,80.896,5.37444901]
["bitfinex-derivatives","SOLF0:USTF0",1772299473179,5.36807524,80.928,80.892,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1772299473371,5.36807524,80.928,80.893,5.37444901]
["bitfinex-derivatives","SOLF0:USTF0",1772299473773,5.36807524,80.928,80.894,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1772299477581,5.36807524,80.928,80.895,5.37444901]
["bitfinex-derivatives","SOLF0:USTF0",1772299478671,5.36807524,80.928,80.896,16.49934901]
["bitfinex-derivatives","SOLF0:USTF0",1772299479072,5.36807524,80.928,80.897,5.37444901]
["bitfinex-derivatives","SOLF0:USTF0",1772299479273,5.08401653,80.93,80.897,5.37444901]
["bitfinex-derivatives","SOLF0:USTF0",1772299479880,5.08401653,80.93,80.899,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1772299486894,5.08401653,80.93,80.899,16.82433237]
["bitfinex-derivatives","SOLF0:USTF0",1772299488683,11.1181,80.947,80.902,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299489992,11.1181,80.947,80.911,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772299491698,11.1181,80.947,80.911,16.82253237]
["bitfinex-derivatives","SOLF0:USTF0",1772299492193,16.67754758,80.947,80.911,16.82253237]
["bitfinex-derivatives","SOLF0:USTF0",1772299492901,5.55944758,80.946,80.911,16.82253237]
["bitfinex-derivatives","SOLF0:USTF0",1772299497510,5.55944758,80.946,80.916,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1772299498002,5.55944758,80.946,80.911,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299498701,5.55944758,80.944,80.911,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299499514,5.55944758,80.942,80.911,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299499714,5.55944758,80.942,80.891,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299501015,5.55944758,80.942,80.909,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1772299502204,5.08401653,80.96,80.914,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299502410,5.55944758,80.985,80.931,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299502920,5.55944758,80.985,80.946,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1772299503112,5.55944758,80.985,80.946,16.81773237]
["bitfinex-derivatives","SOLF0:USTF0",1772299503615,5.55944758,80.995,80.959,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299504817,5.55944758,80.995,80.961,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299505013,5.55944758,80.989,80.938,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299505718,5.55944758,80.989,80.941,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299506817,5.55944758,80.979,80.941,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299507018,5.55944758,80.979,80.947,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1772299507422,5.55944758,80.979,80.941,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299507616,5.55944758,80.979,80.942,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1772299508121,5.55944758,80.979,80.943,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299508720,5.55944758,80.989,80.943,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299509820,5.55944758,80.989,80.952,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299510721,5.08401653,81.0,80.952,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299510921,11.1107,81.001,80.956,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299511112,16.67014758,81.001,80.956,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299511513,5.55944758,81.0,80.959,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299513020,5.55944758,81.0,80.96,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299513925,5.55944758,80.999,80.96,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299514322,5.55944758,81.017,80.961,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299514622,5.08401653,81.01,80.961,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299514823,10.64346411,81.01,80.961,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299515023,5.55944758,81.009,80.961,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299515220,5.55944758,81.007,80.961,5.69973237]
["bitfinex-derivatives","SOLF0:USTF0",1772299516017,5.08401653,81.01,80.96,5.08401653]
["bitfinex-derivatives","SOLF0:USTF0",1772299516218,5.55944758,81.019,80.981,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299517220,5.80267886,81.041,80.991,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299517820,5.80267886,81.041,80.96,22.2323]
["bitfinex-derivatives","SOLF0:USTF0",1772299517821,5.80267886,81.041,81.002,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1772299518023,5.80267886,81.059,81.003,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299518224,5.80267886,81.059,80.96,22.2323]
["bitfinex-derivatives","SOLF0:USTF0",1772299518225,5.80267886,81.059,81.011,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299518620,5.80267886,81.059,80.96,59.3323]
["bitfinex-derivatives","SOLF0:USTF0",1772299518621,5.80267886,81.059,81.02,5.08401653]
["bitfinex-derivatives","SOLF0:USTF0",1772299518824,5.80267886,81.059,80.947,172.9458]
["bitfinex-derivatives","SOLF0:USTF0",1772299518825,5.80267886,81.082,81.03,5.08401653]
["bitfinex-derivatives","SOLF0:USTF0",1772299519025,5.80267886,81.082,81.031,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299519231,2.14716072,81.121,80.989,172.8566]
["bitfinex-derivatives","SOLF0:USTF0",1772299519232,5.80267886,81.089,81.041,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299519434,5.80267886,81.089,81.05,5.08401653]
["bitfinex-derivatives","SOLF0:USTF0",1772299519619,5.80267886,81.089,81.051,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299520327,5.80267886,81.102,81.056,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299520525,5.08401653,81.11,81.061,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299520723,5.80267886,81.089,81.047,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299520922,5.08401653,81.08,81.038,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1772299521126,5.08401653,81.08,81.039,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299521327,5.80267886,81.069,81.024,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299523028,5.08401653,81.07,81.024,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299523335,5.80267886,81.079,81.024,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299523523,5.80267886,81.079,81.024,16.83100157]
["bitfinex-derivatives","SOLF0:USTF0",1772299523728,5.80267886,81.069,81.025,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299525040,5.80267886,81.069,81.027,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299528937,5.80267886,81.069,81.029,16.83030157]
["bitfinex-derivatives","SOLF0:USTF0",1772299529139,5.80267886,81.069,81.029,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299529332,5.80267886,81.059,81.011,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299530540,5.06379119,81.04,81.001,303.74345321]
["bitfinex-derivatives","SOLF0:USTF0",1772299530838,5.80267886,81.039,81.0,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299531235,5.80267886,81.039,81.0,16.83420157]
["bitfinex-derivatives","SOLF0:USTF0",1772299531839,5.06379119,81.03,80.991,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1772299532138,5.06379119,81.03,80.992,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299532641,5.80267886,81.039,80.992,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299533845,5.80267886,81.029,80.987,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1772299534047,5.06379119,81.02,80.987,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1772299534234,5.80267886,81.029,80.987,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1772299535734,5.06379119,81.02,80.987,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1772299537037,333.98400353,81.057,80.991,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299537038,5.06379119,81.05,80.991,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299537239,5.06379119,81.06,81.001,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299537845,5.06379119,81.06,81.011,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299538035,5.80267886,81.066,81.022,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1772299538239,5.06379119,81.06,81.022,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1772299538440,5.06379119,81.06,81.011,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299539240,5.80267886,81.066,81.011,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299539539,5.80267886,81.066,81.022,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299540947,333.89843285,81.096,81.028,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299541244,5.80267886,81.095,81.028,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299541639,5.80267886,81.094,81.046,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772299542037,5.80267886,81.094,81.01,13.56663457]
["bitfinex-derivatives","SOLF0:USTF0",1772299542038,5.80267886,81.094,81.011,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299542742,11.0991,81.085,81.038,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299543750,5.80267886,81.081,81.025,5.72360157]
["bitfinex-derivatives","SOLF0:USTF0",1772299544353,11.0998,81.08,81.041,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1772299544746,5.80267886,81.081,81.041,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1772299545746,5.90281946,81.077,81.023,5.77288704]
["bitfinex-derivatives","SOLF0:USTF0",1772299546646,5.90281946,81.077,81.032,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299548049,5.70441934,81.075,81.032,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299549054,5.70441934,81.075,81.033,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1772299549355,5.70441934,81.073,81.001,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299549549,5.70441934,81.073,81.025,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299550049,16.80521934,81.073,81.025,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299550253,5.70441934,81.072,81.025,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299550562,5.70441934,81.07,81.025,16.8412987]
["bitfinex-derivatives","SOLF0:USTF0",1772299552057,16.80571934,81.069,81.025,16.8412987]
["bitfinex-derivatives","SOLF0:USTF0",1772299552951,5.70441934,81.068,81.025,16.8412987]
["bitfinex-derivatives","SOLF0:USTF0",1772299553158,16.80621934,81.066,81.025,16.8412987]
["bitfinex-derivatives","SOLF0:USTF0",1772299553353,5.70441934,81.065,81.025,16.8412987]
["bitfinex-derivatives","SOLF0:USTF0",1772299554351,5.70441934,81.08,81.032,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299555153,16.80531934,81.072,81.033,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1772299556259,5.70441934,81.071,81.033,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1772299557756,5.70441934,81.069,81.032,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299558360,5.70441934,81.081,81.033,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299559361,21.86756799,81.08,81.041,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1772299559860,5.70441934,81.079,81.041,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1772299560756,5.70441934,81.092,81.051,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299561863,5.06324865,81.09,81.051,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299562358,323.60361904,81.1,81.012,22.2179]
["bitfinex-derivatives","SOLF0:USTF0",1772299562359,10.76766799,81.08,81.039,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299563161,5.70441934,81.08,81.039,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299563362,328.66686769,81.1,81.041,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299563861,5.70441934,81.099,81.051,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299564059,16.80181934,81.098,81.055,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772299564455,16.80181934,81.098,81.051,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299564456,16.80181934,81.098,81.056,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299565056,11.0984,81.091,81.056,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299565766,5.70441934,81.096,81.058,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299566956,11.0978,81.095,81.06,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1772299567964,5.70441934,81.096,81.06,16.8365987]
["bitfinex-derivatives","SOLF0:USTF0",1772299568355,5.70441934,81.096,81.04,5.06324865]
["bitfinex-derivatives","SOLF0:USTF0",1772299568356,5.70441934,81.096,81.066,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1772299568664,328.66686769,81.1,81.066,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1772299569357,328.66686769,81.1,81.068,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1772299569552,5.70441934,81.107,81.068,16.8354987]
["bitfinex-derivatives","SOLF0:USTF0",1772299570365,5.70441934,81.099,81.055,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299570861,5.70441934,81.099,81.058,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299571564,5.70441934,81.079,81.021,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299571758,5.06324865,81.07,81.021,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299572157,5.70441934,81.069,81.021,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299572463,5.06324865,81.06,81.021,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299573967,5.06324865,81.06,81.022,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1772299574862,5.70441934,81.069,81.03,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299575066,5.06324865,81.08,81.031,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299575458,5.06324865,81.09,81.041,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299575864,11.0993,81.084,81.042,5.7340987]
["bitfinex-derivatives","SOLF0:USTF0",1772299576269,5.06324865,81.07,81.029,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299576766,5.06324865,81.07,81.032,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1772299576965,5.92505936,81.079,81.032,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299577165,11.1005,81.075,81.032,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299577361,5.06324865,81.06,81.011,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299577869,11.1027,81.059,81.023,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1772299578063,11.1027,81.059,81.023,17.20895505]
["bitfinex-derivatives","SOLF0:USTF0",1772299578661,5.06324865,81.06,81.023,17.20895505]
["bitfinex-derivatives","SOLF0:USTF0",1772299579666,16.16574865,81.06,81.023,17.20895505]
["bitfinex-derivatives","SOLF0:USTF0",1772299579871,16.16574865,81.06,81.023,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299581072,332.59205428,81.095,81.023,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299581073,17.02655936,81.068,81.023,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299581273,5.06324865,81.06,81.023,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299581868,16.16584865,81.06,81.023,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299585373,5.92505936,81.049,80.993,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299585670,5.06324865,81.05,81.001,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299585875,5.06324865,81.06,81.007,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299586867,11.1027,81.059,81.012,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1772299587070,11.1027,81.059,81.013,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299587780,5.06558919,81.05,81.013,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299587975,5.06558919,81.06,81.016,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299588372,5.92505936,81.059,81.016,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299588679,5.06558919,81.05,81.016,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299588880,10.99064855,81.05,81.016,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299589180,10.99064855,81.05,80.991,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299589679,10.99064855,81.05,81.008,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299590969,11.47700231,81.111,80.975,302.09911291]
["bitfinex-derivatives","SOLF0:USTF0",1772299590970,5.06558919,81.07,81.021,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299591171,5.06558919,81.08,81.021,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299591670,5.06558919,81.08,81.033,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299592977,5.06558919,81.08,81.037,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299593377,22.1886,81.12,81.037,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299593378,5.06558919,81.09,81.037,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299593777,11.0988,81.088,81.047,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1772299593984,11.0988,81.088,81.048,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299594785,5.06558919,81.08,81.048,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299594991,5.06558919,81.07,81.04,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1772299595181,10.99064855,81.08,81.04,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1772299595384,10.99064855,81.08,81.04,17.20665505]
["bitfinex-derivatives","SOLF0:USTF0",1772299597689,5.06558919,81.08,81.041,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299598485,11.0985,81.09,81.051,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1772299598686,5.06558919,81.09,81.052,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299599190,5.06558919,81.1,81.059,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299600384,5.92505936,81.112,81.059,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299600587,5.06558919,81.1,81.059,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299600788,5.06558919,81.1,81.065,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1772299601191,5.06558919,81.1,81.059,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299601491,5.06558919,81.1,81.062,11.1022]
["bitfinex-derivatives","SOLF0:USTF0",1772299602594,5.06558919,81.1,81.062,17.20365505]
["bitfinex-derivatives","SOLF0:USTF0",1772299603093,5.06558919,81.1,81.068,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1772299603694,5.06558919,81.1,81.062,6.10145505]
["bitfinex-derivatives","SOLF0:USTF0",1772299604993,5.06558919,81.1,81.063,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1772299609095,5.82691045,81.099,81.063,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1772299616495,5.82691045,81.089,81.056,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1772299619495,5.82691045,81.089,81.056,16.74694848]
["bitfinex-derivatives","SOLF0:USTF0",1772299620398,5.82691045,81.089,81.057,5.64404848]
["bitfinex-derivatives","SOLF0:USTF0",1772299620603,5.06558919,81.1,81.057,5.64404848]
["bitfinex-derivatives","SOLF0:USTF0",1772299621294,10.89249964,81.1,81.057,5.64404848]
["bitfinex-derivatives","SOLF0:USTF0",1772299621907,10.89249964,81.1,81.072,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1772299622604,5.06558919,81.12,81.073,5.64404848]
["bitfinex-derivatives","SOLF0:USTF0",1772299622807,5.82691045,81.126,81.073,5.64404848]
["bitfinex-derivatives","SOLF0:USTF0",1772299623000,5.82691045,81.126,81.094,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1772299624606,5.06558919,81.13,81.1,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1772299625008,5.82691045,81.129,81.095,5.64404848]
["bitfinex-derivatives","SOLF0:USTF0",1772299626211,5.82691045,81.129,81.097,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1772299627405,5.82691045,81.129,81.103,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1772299627810,5.82691045,81.129,81.096,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1772299630611,5.82691045,81.129,81.096,16.74154848]
["bitfinex-derivatives","SOLF0:USTF0",1772299632414,11.0934,81.127,81.096,5.64404848]
["bitfinex-derivatives","SOLF0:USTF0",1772299632713,5.06558919,81.12,81.096,5.64404848]
["bitfinex-derivatives","SOLF0:USTF0",1772299633314,5.82691045,81.109,81.071,5.64404848]
["bitfinex-derivatives","SOLF0:USTF0",1772299634512,5.06558919,81.08,81.031,5.64404848]
["bitfinex-derivatives","SOLF0:USTF0",1772299635614,5.82691045,81.089,81.031,5.64404848]
["bitfinex-derivatives","SOLF0:USTF0",1772299636012,5.06558919,81.08,81.051,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1772299636517,5.06558919,81.08,81.046,5.64404848]
["bitfinex-derivatives","SOLF0:USTF0",1772299637310,5.06558919,81.07,81.037,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1772299637614,6.13725095,81.069,81.011,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299637814,5.06558919,81.06,81.011,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299638118,5.06558919,81.06,81.028,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1772299639315,5.06558919,81.06,81.027,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299642816,17.23865095,81.069,81.027,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299644016,11.1015,81.067,81.027,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299644316,17.23875095,81.067,81.027,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299644522,6.13725095,81.066,81.027,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299644721,5.06558919,81.05,81.014,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299645223,5.06558919,81.05,81.014,17.06163432]
["bitfinex-derivatives","SOLF0:USTF0",1772299646724,6.13725095,81.049,81.014,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299649821,6.13725095,81.046,81.014,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299650727,11.1046,81.045,81.01,473.90676232]
["bitfinex-derivatives","SOLF0:USTF0",1772299650920,5.06699586,81.04,81.01,473.90676232]
["bitfinex-derivatives","SOLF0:USTF0",1772299651826,5.06699586,81.04,81.001,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299652026,11.1046,81.045,81.001,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299652327,17.24185095,81.045,81.001,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299653127,6.13725095,81.045,81.004,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299653325,6.13725095,81.057,81.011,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299654028,6.13725095,81.049,81.011,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299657129,6.13725095,81.049,81.018,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1772299659227,6.13725095,81.049,80.953,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1772299659228,5.06699586,81.07,81.03,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299659528,6.13725095,81.069,81.03,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299661020,11.1021,81.064,81.03,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299661624,17.23935095,81.064,81.03,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299662119,6.13725095,81.058,81.01,5.06699586]
["bitfinex-derivatives","SOLF0:USTF0",1772299662326,6.13725095,81.049,81.007,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299663330,5.06699586,81.04,81.008,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299667129,5.06699586,81.04,81.01,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1772299667324,5.06699586,81.04,81.008,5.95283432]
["bitfinex-derivatives","SOLF0:USTF0",1772299671736,5.06699586,81.04,81.008,17.06233432]
["bitfinex-derivatives","SOLF0:USTF0",1772299673138,5.06699586,81.04,81.009,5.73907365]
["bitfinex-derivatives","SOLF0:USTF0",1772299677240,16.17229586,81.04,81.009,5.73907365]
["bitfinex-derivatives","SOLF0:USTF0",1772299680045,5.06699586,81.04,81.009,5.73907365]
["bitfinex-derivatives","SOLF0:USTF0",1772299680245,10.93675533,81.04,81.009,5.73907365]
["bitfinex-derivatives","SOLF0:USTF0",1772299680939,5.86975947,81.039,81.009,5.73907365]
["bitfinex-derivatives","SOLF0:USTF0",1772299683051,22.2017,81.073,80.975,22.2283]
["bitfinex-derivatives","SOLF0:USTF0",1772299683052,5.86975947,81.029,80.997,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1772299683745,5.86975947,81.019,80.959,30.04911099]
["bitfinex-derivatives","SOLF0:USTF0",1772299683952,5.86975947,81.009,80.972,5.73907365]
["bitfinex-derivatives","SOLF0:USTF0",1772299685156,5.86975947,80.999,80.951,5.73907365]
["bitfinex-derivatives","SOLF0:USTF0",1772299685853,5.86975947,80.999,80.963,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1772299686653,5.86975947,81.027,80.97,5.06699586]
["bitfinex-derivatives","SOLF0:USTF0",1772299686853,5.86975947,81.027,80.936,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1772299686854,5.06699586,81.04,80.981,5.73907365]
["bitfinex-derivatives","SOLF0:USTF0",1772299687149,11.47700231,81.075,80.947,364.30189942]
["bitfinex-derivatives","SOLF0:USTF0",1772299687150,5.86975947,81.055,81.011,5.73907365]
["bitfinex-derivatives","SOLF0:USTF0",1772299687952,5.86975947,81.055,81.018,5.73907365]
["bitfinex-derivatives","SOLF0:USTF0",1772299690057,5.86975947,81.055,81.017,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1772299690058,5.06699586,81.05,81.005,5.73907365]
["bitfinex-derivatives","SOLF0:USTF0",1772299691760,5.06699586,81.05,81.014,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1772299692654,5.86975947,81.047,80.996,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1772299692864,5.86975947,81.047,80.997,5.73907365]
["bitfinex-derivatives","SOLF0:USTF0",1772299692865,5.06699586,81.04,80.997,5.73907365]
["bitfinex-derivatives","SOLF0:USTF0",1772299693058,5.06699586,81.05,81.001,5.73907365]
["bitfinex-derivatives","SOLF0:USTF0",1772299693250,10.93675533,81.06,81.011,5.73907365]
["bitfinex-derivatives","SOLF0:USTF0",1772299694359,5.06699586,81.05,81.011,5.73907365]
["bitfinex-derivatives","SOLF0:USTF0",1772299694962,5.86975947,81.059,81.011,5.73907365]
["bitfinex-derivatives","SOLF0:USTF0",1772299695163,5.86975947,81.059,81.019,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1772299697062,16.97245947,81.059,81.019,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1772299697561,11.1032,81.055,81.013,5.84801105]
["bitfinex-derivatives","SOLF0:USTF0",1772299697755,5.06699586,81.05,81.013,5.84801105]
["bitfinex-derivatives","SOLF0:USTF0",1772299698557,11.1032,81.055,81.013,5.84801105]
["bitfinex-derivatives","SOLF0:USTF0",1772299698757,5.06699586,81.03,80.991,5.84801105]
["bitfinex-derivatives","SOLF0:USTF0",1772299699261,10.40894722,81.03,80.991,5.84801105]
["bitfinex-derivatives","SOLF0:USTF0",1772299699862,5.34195136,81.029,80.993,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1772299705065,5.34195136,81.019,80.979,5.84801105]
["bitfinex-derivatives","SOLF0:USTF0",1772299706367,5.34195136,81.019,80.98,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1772299707069,5.34195136,81.019,80.986,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1772299708360,5.34195136,81.019,80.979,16.96151105]
["bitfinex-derivatives","SOLF0:USTF0",1772299709168,5.07022321,81.01,80.979,5.84801105]
["bitfinex-derivatives","SOLF0:USTF0",1772299709965,5.07022321,81.02,80.981,5.84801105]
["bitfinex-derivatives","SOLF0:USTF0",1772299711968,5.07022321,81.02,80.983,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1772299716675,10.41217457,81.02,80.983,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1772299720381,10.41217457,81.02,80.983,16.96101105]
["bitfinex-derivatives","SOLF0:USTF0",1772299721683,10.41217457,81.02,80.984,5.84801105]
["bitfinex-derivatives","SOLF0:USTF0",1772299725082,5.24726169,81.019,80.984,5.84801105]
["bitfinex-derivatives","SOLF0:USTF0",1772299726383,16.28988151,81.017,80.984,5.84801105]
["bitfinex-derivatives","SOLF0:USTF0",1772299726685,5.18148151,81.016,80.984,5.84801105]
["bitfinex-derivatives","SOLF0:USTF0",1772299736100,5.18148151,81.016,80.985,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1772299737405,5.07022321,81.02,80.986,4.82397085]
["bitfinex-derivatives","SOLF0:USTF0",1772299737893,10.25170472,81.02,80.986,4.82397085]
["bitfinex-derivatives","SOLF0:USTF0",1772299738094,5.18148151,81.019,80.986,4.82397085]
["bitfinex-derivatives","SOLF0:USTF0",1772299738298,5.18148151,81.019,80.992,15.93577085]
["bitfinex-derivatives","SOLF0:USTF0",1772299738601,333.56412298,81.049,80.956,22.2335]
["bitfinex-derivatives","SOLF0:USTF0",1772299738602,5.18148151,81.039,80.993,4.82397085]
["bitfinex-derivatives","SOLF0:USTF0",1772299739502,5.07022321,81.03,80.993,4.82397085]
["bitfinex-derivatives","SOLF0:USTF0",1772299739904,5.07022321,81.03,80.994,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1772299740204,5.07022321,81.03,80.995,4.82397085]
["bitfinex-derivatives","SOLF0:USTF0",1772299741407,5.18148151,81.029,80.995,4.82397085]
["bitfinex-derivatives","SOLF0:USTF0",1772299742305,5.18148151,81.019,80.985,4.82397085]
["bitfinex-derivatives","SOLF0:USTF0",1772299742500,5.18148151,81.019,80.973,4.82397085]
["bitfinex-derivatives","SOLF0:USTF0",1772299742702,5.07022321,81.0,80.973,4.82397085]
["bitfinex-derivatives","SOLF0:USTF0",1772299743397,5.07022321,81.0,80.951,4.82397085]
["bitfinex-derivatives","SOLF0:USTF0",1772299744007,5.07022321,81.0,80.968,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1772299744303,5.07022321,81.0,80.967,4.82397085]
["bitfinex-derivatives","SOLF0:USTF0",1772299744304,5.18148151,80.999,80.967,4.82397085]
["bitfinex-derivatives","SOLF0:USTF0",1772299745005,5.18148151,80.989,80.947,4.82397085]
["bitfinex-derivatives","SOLF0:USTF0",1772299747004,5.18148151,80.989,80.949,15.94167085]
["bitfinex-derivatives","SOLF0:USTF0",1772299747600,5.07022321,80.98,80.949,15.94167085]
["bitfinex-derivatives","SOLF0:USTF0",1772299748108,5.18148151,80.989,80.949,15.94167085]
["bitfinex-derivatives","SOLF0:USTF0",1772299748910,5.18148151,80.989,80.953,4.82397085]
["bitfinex-derivatives","SOLF0:USTF0",1772299749712,5.18148151,80.989,80.955,4.82397085]
["bitfinex-derivatives","SOLF0:USTF0",1772299755312,5.18148151,80.989,80.956,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1772299755512,5.07022321,80.99,80.957,4.82397085]
["bitfinex-derivatives","SOLF0:USTF0",1772299757013,5.07022321,80.99,80.96,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299759916,4.74999761,80.999,80.962,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1772299760512,4.74999761,80.997,80.96,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299761711,5.07022321,81.0,80.963,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299761916,4.74999761,81.008,80.921,480.1194616]
["bitfinex-derivatives","SOLF0:USTF0",1772299761917,4.74999761,81.036,80.981,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299762418,9.82022082,81.03,80.99,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299762620,5.07022321,81.01,80.979,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299762820,4.74999761,81.009,80.951,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299763022,4.74999761,81.009,80.969,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299763925,4.74999761,81.009,80.975,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299766924,4.74999761,81.009,80.977,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299768527,4.74999761,81.019,80.977,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299768923,4.74999761,81.019,80.979,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299771026,4.74999761,81.033,80.984,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299771225,5.07092876,81.03,80.984,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299771431,5.07092876,81.03,80.933,172.9764]
["bitfinex-derivatives","SOLF0:USTF0",1772299771432,5.07092876,81.06,81.001,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299771730,5.07092876,81.06,81.011,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299772632,9.82092637,81.06,81.011,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299772834,4.74999761,81.059,81.011,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299773131,5.07092876,81.04,81.011,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299773529,5.07092876,81.04,81.013,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1772299774734,4.74999761,81.039,81.006,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1772299779432,5.07092876,81.04,81.012,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1772299779632,5.07092876,81.04,81.006,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299779935,9.82092637,81.05,81.016,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1772299780534,4.74999761,81.049,81.016,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1772299780735,5.07092876,81.07,81.027,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299780935,5.07092876,81.07,80.964,30.04911099]
["bitfinex-derivatives","SOLF0:USTF0",1772299780936,4.74999761,81.111,81.051,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299781132,5.07092876,81.11,81.061,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299781532,5.07092876,81.13,81.081,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299781732,4.74999761,81.129,81.081,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299781933,4.74999761,81.129,81.082,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1772299782132,5.07092876,81.12,81.083,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299784230,4.74999761,81.129,81.083,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299784530,327.71770333,81.17,81.069,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299784531,4.74999761,81.109,81.069,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299785039,9.43246975,81.12,81.069,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299785339,4.36154099,81.119,81.069,4.81407416]
["bitfinex-derivatives","SOLF0:USTF0",1772299785938,4.36154099,81.119,81.072,4.5908733]
["bitfinex-derivatives","SOLF0:USTF0",1772299786938,4.36154099,81.119,81.074,4.18671673]
["bitfinex-derivatives","SOLF0:USTF0",1772299787540,4.36154099,81.119,81.081,4.18671673]
["bitfinex-derivatives","SOLF0:USTF0",1772299788339,4.36154099,81.119,81.066,4.18671673]
["bitfinex-derivatives","SOLF0:USTF0",1772299789839,4.36154099,81.119,81.071,4.18671673]
["bitfinex-derivatives","SOLF0:USTF0",1772299790042,4.36154099,81.119,81.07,5.07092876]
["bitfinex-derivatives","SOLF0:USTF0",1772299790043,4.36154099,81.119,81.073,4.18671673]
["bitfinex-derivatives","SOLF0:USTF0",1772299790635,11.0946,81.118,81.074,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1772299790841,5.07092876,81.11,81.073,4.18671673]
["bitfinex-derivatives","SOLF0:USTF0",1772299791942,4.30055955,81.117,81.076,4.18671673]
["bitfinex-derivatives","SOLF0:USTF0",1772299792937,4.30055955,81.117,81.077,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1772299796550,4.30055955,81.117,81.077,15.28681673]
["bitfinex-derivatives","SOLF0:USTF0",1772299796850,4.30055955,81.117,81.078,4.18671673]
["bitfinex-derivatives","SOLF0:USTF0",1772299801549,4.30055955,81.117,81.07,5.07092876]
["bitfinex-derivatives","SOLF0:USTF0",1772299801550,4.30055955,81.117,81.081,4.18671673]
["bitfinex-derivatives","SOLF0:USTF0",1772299804649,11.0948,81.116,81.081,4.18671673]
["bitfinex-derivatives","SOLF0:USTF0",1772299805854,22.1778,81.16,81.081,4.18671673]
["bitfinex-derivatives","SOLF0:USTF0",1772299805855,4.30055955,81.131,81.081,4.18671673]
["bitfinex-derivatives","SOLF0:USTF0",1772299806058,4.30055955,81.159,81.111,4.18671673]
["bitfinex-derivatives","SOLF0:USTF0",1772299806561,11.0903,81.15,81.111,4.18671673]
["bitfinex-derivatives","SOLF0:USTF0",1772299806759,15.39085955,81.15,81.111,4.18671673]
["bitfinex-derivatives","SOLF0:USTF0",1772299807056,4.30055955,81.119,81.073,4.18671673]
["bitfinex-derivatives","SOLF0:USTF0",1772299808958,11.095,81.116,81.08,15.28641673]
["bitfinex-derivatives","SOLF0:USTF0",1772299810059,11.095,81.116,81.08,4.18671673]
["bitfinex-derivatives","SOLF0:USTF0",1772299812867,4.30055955,81.119,81.081,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1772299813267,4.30055955,81.119,81.082,4.18671673]
["bitfinex-derivatives","SOLF0:USTF0",1772299813965,11.0947,81.117,81.082,4.18671673]
["bitfinex-derivatives","SOLF0:USTF0",1772299814961,4.30055955,81.119,81.082,4.18671673]
["bitfinex-derivatives","SOLF0:USTF0",1772299815973,4.30055955,81.119,81.085,4.18671673]
["bitfinex-derivatives","SOLF0:USTF0",1772299819679,4.02619316,81.118,81.073,15.24917396]
["bitfinex-derivatives","SOLF0:USTF0",1772299819878,4.02619316,81.109,81.073,15.24917396]
["bitfinex-derivatives","SOLF0:USTF0",1772299820268,4.02619316,81.109,81.073,4.14847396]
["bitfinex-derivatives","SOLF0:USTF0",1772299820977,4.02619316,81.109,81.073,15.24917396]
["bitfinex-derivatives","SOLF0:USTF0",1772299821483,22.1815,81.146,81.033,22.2124]
["bitfinex-derivatives","SOLF0:USTF0",1772299821484,4.02619316,81.099,81.058,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1772299821980,4.02619316,81.099,81.06,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1772299822174,4.02619316,81.099,81.061,4.14847396]
["bitfinex-derivatives","SOLF0:USTF0",1772299822881,4.02619316,81.099,81.065,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1772299824276,4.02619316,81.098,81.061,4.14847396]
["bitfinex-derivatives","SOLF0:USTF0",1772299825176,4.02619316,81.098,81.064,4.14847396]
["bitfinex-derivatives","SOLF0:USTF0",1772299829082,4.02619316,81.098,81.065,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1772299834482,4.02619316,81.098,81.065,15.25027396]
["bitfinex-derivatives","SOLF0:USTF0",1772299835478,15.12369316,81.097,81.065,4.14847396]
["bitfinex-derivatives","SOLF0:USTF0",1772299835683,4.02619316,81.097,81.065,4.14847396]
["bitfinex-derivatives","SOLF0:USTF0",1772299835987,4.02619316,81.107,81.065,4.14847396]
["bitfinex-derivatives","SOLF0:USTF0",1772299836181,172.4243,81.193,81.005,172.822]
["bitfinex-derivatives","SOLF0:USTF0",1772299836182,5.06027944,81.13,81.081,4.14847396]
["bitfinex-derivatives","SOLF0:USTF0",1772299836377,4.02619316,81.132,81.091,4.14847396]
["bitfinex-derivatives","SOLF0:USTF0",1772299836782,4.02619316,81.132,81.099,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1772299836987,5.06027944,81.15,81.101,4.14847396]
["bitfinex-derivatives","SOLF0:USTF0",1772299837583,4.02619316,81.154,81.101,4.14847396]
["bitfinex-derivatives","SOLF0:USTF0",1772299837984,4.02619316,81.152,81.108,4.14847396]
["bitfinex-derivatives","SOLF0:USTF0",1772299838687,4.02619316,81.152,81.111,4.14847396]
["bitfinex-derivatives","SOLF0:USTF0",1772299839285,5.06027944,81.15,81.111,4.14847396]
["bitfinex-derivatives","SOLF0:USTF0",1772299839490,4.02619316,81.149,81.111,4.14847396]
["bitfinex-derivatives","SOLF0:USTF0",1772299842892,4.02619316,81.149,81.112,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1772299844592,9.11929453,81.14,81.1,4.20294726]
["bitfinex-derivatives","SOLF0:USTF0",1772299844895,5.06027944,81.15,81.101,4.20294726]
["bitfinex-derivatives","SOLF0:USTF0",1772299845092,4.05901509,81.149,81.101,4.20294726]
["bitfinex-derivatives","SOLF0:USTF0",1772299846090,4.05901509,81.149,81.107,4.20294726]
["bitfinex-derivatives","SOLF0:USTF0",1772299846991,4.05901509,81.149,81.11,4.30236013]
["bitfinex-derivatives","SOLF0:USTF0",1772299847188,5.06027944,81.16,81.111,4.30236013]
["bitfinex-derivatives","SOLF0:USTF0",1772299847788,4.15246983,81.172,81.125,4.30236013]
["bitfinex-derivatives","SOLF0:USTF0",1772299848295,4.15246983,81.183,81.133,4.30236013]
["bitfinex-derivatives","SOLF0:USTF0",1772299848591,5.06027944,81.18,81.133,4.30236013]
["bitfinex-derivatives","SOLF0:USTF0",1772299849389,4.15246983,81.179,81.141,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1772299849696,4.15246983,81.169,81.122,4.30236013]
["bitfinex-derivatives","SOLF0:USTF0",1772299850195,4.15246983,81.169,81.131,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1772299850390,4.15246983,81.169,81.132,4.30236013]
["bitfinex-derivatives","SOLF0:USTF0",1772299851992,4.15246983,81.169,81.136,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1772299852190,4.15246983,81.149,81.107,4.30236013]
["bitfinex-derivatives","SOLF0:USTF0",1772299852692,4.15246983,81.149,81.109,4.30236013]
["bitfinex-derivatives","SOLF0:USTF0",1772299852992,4.15246983,81.149,81.062,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1772299852993,4.15246983,81.161,81.111,4.30236013]
["bitfinex-derivatives","SOLF0:USTF0",1772299853387,4.15246983,81.161,81.125,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1772299853791,5.06027944,81.17,81.126,4.30236013]
["bitfinex-derivatives","SOLF0:USTF0",1772299854091,4.15246983,81.174,81.136,4.30236013]
["bitfinex-derivatives","SOLF0:USTF0",1772299854590,325.69916834,81.204,81.122,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1772299854591,4.15246983,81.159,81.122,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1772299854896,4.15246983,81.159,81.121,4.30236013]
["bitfinex-derivatives","SOLF0:USTF0",1772299855898,4.15246983,81.159,81.108,4.30236013]
["bitfinex-derivatives","SOLF0:USTF0",1772299856294,4.15246983,81.159,81.121,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1772299858899,4.15246983,81.159,81.127,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1772299859900,5.06027944,81.16,81.133,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1772299860097,4.15246983,81.169,81.133,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1772299860598,4.15246983,81.169,81.128,4.30236013]
["bitfinex-derivatives","SOLF0:USTF0",1772299861003,4.15246983,81.169,81.13,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1772299861403,5.06027944,81.16,81.128,4.30236013]
["bitfinex-derivatives","SOLF0:USTF0",1772299862704,5.06027944,81.16,81.064,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1772299862705,5.06027944,81.14,81.07,6.07273298]
["bitfinex-derivatives","SOLF0:USTF0",1772299862904,5.06027944,81.12,81.071,6.07273298]
["bitfinex-derivatives","SOLF0:USTF0",1772299863405,5.06027944,81.13,81.078,6.07288308]
["bitfinex-derivatives","SOLF0:USTF0",1772299864304,5.06027944,81.13,81.084,6.0625002]
["bitfinex-derivatives","SOLF0:USTF0",1772299864908,11.0878,81.168,81.11,6.0625002]
["bitfinex-derivatives","SOLF0:USTF0",1772299865105,5.06027944,81.16,81.11,6.0625002]
["bitfinex-derivatives","SOLF0:USTF0",1772299865503,325.69916834,81.204,81.125,6.06265392]
["bitfinex-derivatives","SOLF0:USTF0",1772299865702,325.69916834,81.204,81.083,172.656]
["bitfinex-derivatives","SOLF0:USTF0",1772299865703,5.06027944,81.19,81.141,6.06265392]
["bitfinex-derivatives","SOLF0:USTF0",1772299866310,5.06027944,81.19,81.145,6.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1772299866504,11.0838,81.197,81.145,6.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1772299867102,11.085,81.188,81.145,6.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1772299868014,11.0839,81.196,81.147,6.05913391]
["bitfinex-derivatives","SOLF0:USTF0",1772299868513,11.0809,81.219,81.163,5.93380624]
["bitfinex-derivatives","SOLF0:USTF0",1772299868713,5.06027944,81.22,81.163,5.93380624]
["bitfinex-derivatives","SOLF0:USTF0",1772299868918,5.06027944,81.21,81.163,5.93380624]
["bitfinex-derivatives","SOLF0:USTF0",1772299869106,5.06027944,81.21,81.168,5.93380624]
["bitfinex-derivatives","SOLF0:USTF0",1772299869310,11.0808,81.219,81.168,5.93380624]
["bitfinex-derivatives","SOLF0:USTF0",1772299870012,11.0808,81.219,81.17,5.06027944]
["bitfinex-derivatives","SOLF0:USTF0",1772299870212,11.0796,81.228,81.171,5.95380516]
["bitfinex-derivatives","SOLF0:USTF0",1772299870918,5.06027944,81.22,81.171,5.95380516]
["bitfinex-derivatives","SOLF0:USTF0",1772299872416,5.06027944,81.21,81.171,5.95380516]
["bitfinex-derivatives","SOLF0:USTF0",1772299873916,5.06027944,81.2,81.158,6.01417158]
["bitfinex-derivatives","SOLF0:USTF0",1772299875407,5.06027944,81.21,81.161,6.01286918]
["bitfinex-derivatives","SOLF0:USTF0",1772299876811,5.06027944,81.2,81.161,6.01286918]
["bitfinex-derivatives","SOLF0:USTF0",1772299884321,5.06027944,81.2,81.164,6.02549949]
["bitfinex-derivatives","SOLF0:USTF0",1772299884819,5.06027944,81.19,81.155,17.12951399]
["bitfinex-derivatives","SOLF0:USTF0",1772299885014,5.06027944,81.19,81.156,6.04011399]
["bitfinex-derivatives","SOLF0:USTF0",1772299885218,5.06027944,81.19,81.157,17.12931399]
["bitfinex-derivatives","SOLF0:USTF0",1772299885413,5.06027944,81.2,81.157,17.12931399]
["bitfinex-derivatives","SOLF0:USTF0",1772299887523,9.41367137,81.238,81.157,6.04011399]
["bitfinex-derivatives","SOLF0:USTF0",1772299887524,5.06027944,81.19,81.157,6.04011399]
["bitfinex-derivatives","SOLF0:USTF0",1772299887722,5.06027944,81.17,81.121,6.04150548]
["bitfinex-derivatives","SOLF0:USTF0",1772299887918,5.06027944,81.18,81.121,6.04150548]
["bitfinex-derivatives","SOLF0:USTF0",1772299888523,5.06027944,81.18,81.131,6.04152347]
["bitfinex-derivatives","SOLF0:USTF0",1772299888926,5.06027944,81.18,81.14,6.04152347]
["bitfinex-derivatives","SOLF0:USTF0",1772299889428,5.04978497,81.18,81.14,6.04152347]
["bitfinex-derivatives","SOLF0:USTF0",1772299890331,5.04978497,81.19,81.149,6.07208098]
["bitfinex-derivatives","SOLF0:USTF0",1772299891232,11.0849,81.189,81.149,6.07208098]
["bitfinex-derivatives","SOLF0:USTF0",1772299891832,5.04978497,81.18,81.149,6.07208098]
["bitfinex-derivatives","SOLF0:USTF0",1772299893027,11.0849,81.189,81.149,6.07208098]
["bitfinex-derivatives","SOLF0:USTF0",1772299894534,5.04978497,81.18,81.149,6.07208098]
["bitfinex-derivatives","SOLF0:USTF0",1772299899235,5.04978497,81.21,81.151,6.07195966]
["bitfinex-derivatives","SOLF0:USTF0",1772299900530,5.04978497,81.2,81.151,6.07195966]
["bitfinex-derivatives","SOLF0:USTF0",1772299900938,5.04978497,81.2,81.166,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1772299901439,5.04978497,81.2,81.167,6.0780114]
["bitfinex-derivatives","SOLF0:USTF0",1772299901641,9.43245833,81.243,81.169,6.0780114]
["bitfinex-derivatives","SOLF0:USTF0",1772299901642,5.04978497,81.21,81.169,6.0780114]
["bitfinex-derivatives","SOLF0:USTF0",1772299902043,11.0822,81.209,81.172,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1772299902743,11.0822,81.209,81.169,6.0780114]
["bitfinex-derivatives","SOLF0:USTF0",1772299904742,5.04978497,81.2,81.169,6.0780114]
["bitfinex-derivatives","SOLF0:USTF0",1772299907544,178.0,81.245,81.15,6.18594309]
["bitfinex-derivatives","SOLF0:USTF0",1772299907545,5.04978497,81.19,81.15,6.18594309]
["bitfinex-derivatives","SOLF0:USTF0",1772299908941,5.04978497,81.19,81.159,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1772299909142,5.04978497,81.2,81.16,6.17931507]
["bitfinex-derivatives","SOLF0:USTF0",1772299910551,5.04978497,81.21,81.16,6.17931507]
["bitfinex-derivatives","SOLF0:USTF0",1772299911058,11.0822,81.209,81.168,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1772299911350,5.04978497,81.21,81.16,6.17931507]
["bitfinex-derivatives","SOLF0:USTF0",1772299912153,5.04978497,81.21,81.17,6.23517197]
["bitfinex-derivatives","SOLF0:USTF0",1772299912956,5.04978497,81.21,81.172,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1772299913451,5.04978497,81.22,81.179,6.23517197]
["bitfinex-derivatives","SOLF0:USTF0",1772299914450,37.01,81.254,81.167,6.24369561]
["bitfinex-derivatives","SOLF0:USTF0",1772299914451,5.04978497,81.21,81.167,6.24369561]
["bitfinex-derivatives","SOLF0:USTF0",1772299914652,5.04978497,81.2,81.167,6.24369561]
["bitfinex-derivatives","SOLF0:USTF0",1772299915651,5.04978497,81.2,81.173,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1772299915851,5.04978497,81.21,81.167,6.24369561]
["bitfinex-derivatives","SOLF0:USTF0",1772299916357,5.04978497,81.21,81.172,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1772299916859,5.04978497,81.21,81.167,6.24369561]
["bitfinex-derivatives","SOLF0:USTF0",1772299917058,5.04978497,81.21,81.182,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1772299917261,5.04978497,81.22,81.183,6.27953603]
["bitfinex-derivatives","SOLF0:USTF0",1772299917854,5.04978497,81.25,81.191,6.27953603]
["bitfinex-derivatives","SOLF0:USTF0",1772299918058,5.04978497,81.24,81.191,6.27953603]
["bitfinex-derivatives","SOLF0:USTF0",1772299918857,5.04978497,81.24,81.205,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1772299919051,5.04978497,81.24,81.203,6.27694602]
["bitfinex-derivatives","SOLF0:USTF0",1772299920360,5.04978497,81.23,81.181,6.29481383]
["bitfinex-derivatives","SOLF0:USTF0",1772299920566,5.04978497,81.2,81.151,6.29481383]
["bitfinex-derivatives","SOLF0:USTF0",1772299921960,5.04978497,81.2,81.161,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1772299923567,5.04978497,81.2,81.164,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1772299924468,5.04978497,81.2,81.164,17.36750806]
["bitfinex-derivatives","SOLF0:USTF0",1772299926567,5.04978497,81.2,81.165,6.279871]
["bitfinex-derivatives","SOLF0:USTF0",1772299926768,5.04978497,81.2,81.166,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1772299926958,5.04978497,81.2,81.15,5.04978497]
["bitfinex-derivatives","SOLF0:USTF0",1772299926959,5.04978497,81.2,81.167,6.279871]
["bitfinex-derivatives","SOLF0:USTF0",1772299927360,5.04978497,81.2,81.168,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1772299927563,37.28008745,81.251,81.169,6.279871]
["bitfinex-derivatives","SOLF0:USTF0",1772299927564,9.46121331,81.239,81.169,6.279871]
["bitfinex-derivatives","SOLF0:USTF0",1772299927762,5.04978497,81.22,81.17,5.04978497]
["bitfinex-derivatives","SOLF0:USTF0",1772299927968,5.04978497,81.22,81.181,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1772299928162,5.04978497,81.22,81.182,6.279871]
["bitfinex-derivatives","SOLF0:USTF0",1772299928674,5.04978497,81.23,81.19,6.21960106]
["bitfinex-derivatives","SOLF0:USTF0",1772299928867,33.30213403,81.254,81.201,6.21960106]
["bitfinex-derivatives","SOLF0:USTF0",1772299928868,5.04978497,81.25,81.201,6.21960106]
["bitfinex-derivatives","SOLF0:USTF0",1772299929267,5.04978497,81.25,81.209,6.21960106]
["bitfinex-derivatives","SOLF0:USTF0",1772299931870,5.04978497,81.25,81.212,6.22148819]
["bitfinex-derivatives","SOLF0:USTF0",1772299932268,33.30213403,81.254,81.212,6.22148819]
["bitfinex-derivatives","SOLF0:USTF0",1772299932670,15.12718745,81.306,81.162,172.4879]
["bitfinex-derivatives","SOLF0:USTF0",1772299932671,5.04978497,81.27,81.221,6.19479667]
["bitfinex-derivatives","SOLF0:USTF0",1772299932867,22.86816039,81.329,81.162,30.04911099]
["bitfinex-derivatives","SOLF0:USTF0",1772299932868,5.04978497,81.24,81.162,30.04911099]
["bitfinex-derivatives","SOLF0:USTF0",1772299933071,5.04978497,81.25,81.204,6.19479667]
["bitfinex-derivatives","SOLF0:USTF0",1772299933572,5.04978497,81.24,81.206,6.19479667]
["bitfinex-derivatives","SOLF0:USTF0",1772299933776,5.04978497,81.22,81.191,6.19479667]
["bitfinex-derivatives","SOLF0:USTF0",1772299934477,11.0786,81.236,81.191,6.19479667]
["bitfinex-derivatives","SOLF0:USTF0",1772299934478,5.04978497,81.23,81.191,6.19479667]
["bitfinex-derivatives","SOLF0:USTF0",1772299935072,5.04978497,81.22,81.191,6.19479667]
["bitfinex-derivatives","SOLF0:USTF0",1772299935675,5.04978497,81.21,81.177,6.13961055]
["bitfinex-derivatives","SOLF0:USTF0",1772299935980,5.04978497,81.22,81.177,6.13961055]
["bitfinex-derivatives","SOLF0:USTF0",1772299936674,5.04978497,81.21,81.177,6.13961055]
["bitfinex-derivatives","SOLF0:USTF0",1772299936868,42.92533951,81.318,81.164,6.16102308]
["bitfinex-derivatives","SOLF0:USTF0",1772299936869,5.04978497,81.2,81.164,6.16102308]
["bitfinex-derivatives","SOLF0:USTF0",1772299937578,5.04978497,81.21,81.164,6.16102308]
["bitfinex-derivatives","SOLF0:USTF0",1772299938978,5.04978497,81.21,81.166,6.16217848]
["bitfinex-derivatives","SOLF0:USTF0",1772299940883,5.04978497,81.2,81.166,6.16217848]
["bitfinex-derivatives","SOLF0:USTF0",1772299941083,5.04978497,81.21,81.166,6.16217848]
["bitfinex-derivatives","SOLF0:USTF0",1772299941978,5.04978497,81.21,81.167,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1772299942178,5.04978497,81.21,81.168,6.16765452]
["bitfinex-derivatives","SOLF0:USTF0",1772299942580,202.78983951,81.306,81.168,6.16765452]
["bitfinex-derivatives","SOLF0:USTF0",1772299942581,5.04978497,81.22,81.17,5.04978497]
["bitfinex-derivatives","SOLF0:USTF0",1772299942782,5.04978497,81.22,81.171,6.16765452]
["bitfinex-derivatives","SOLF0:USTF0",1772299943480,5.04978497,81.21,81.171,6.16765452]
["bitfinex-derivatives","SOLF0:USTF0",1772299944082,5.04978497,81.22,81.171,6.16765452]
["bitfinex-derivatives","SOLF0:USTF0",1772299946184,5.04978497,81.2,81.157,6.17828444]
["bitfinex-derivatives","SOLF0:USTF0",1772299946882,37.81796863,81.321,81.161,6.17828444]
["bitfinex-derivatives","SOLF0:USTF0",1772299946883,5.04978497,81.21,81.161,6.17828444]
["bitfinex-derivatives","SOLF0:USTF0",1772299947779,5.04978497,81.18,81.135,6.17828444]
["bitfinex-derivatives","SOLF0:USTF0",1772299948176,5.04978497,81.19,81.141,6.17828444]
["bitfinex-derivatives","SOLF0:USTF0",1772299948980,5.04978497,81.19,81.146,6.17484432]
["bitfinex-derivatives","SOLF0:USTF0",1772299949888,5.04978497,81.19,81.149,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1772299950287,5.04978497,81.19,81.146,6.17484432]
["bitfinex-derivatives","SOLF0:USTF0",1772299950487,5.04978497,81.18,81.146,6.17484432]
["bitfinex-derivatives","SOLF0:USTF0",1772299951392,5.04995153,81.18,81.146,6.17484432]
["bitfinex-derivatives","SOLF0:USTF0",1772299951891,37.01,81.238,81.146,6.17484432]
["bitfinex-derivatives","SOLF0:USTF0",1772299951892,5.04995153,81.17,81.146,6.17484432]
["bitfinex-derivatives","SOLF0:USTF0",1772299952083,5.04995153,81.18,81.146,6.17484432]
["bitfinex-derivatives","SOLF0:USTF0",1772299953784,11.0862,81.179,81.146,6.17484432]
["bitfinex-derivatives","SOLF0:USTF0",1772299956080,5.04995153,81.18,81.146,6.17484432]
["bitfinex-derivatives","SOLF0:USTF0",1772299960088,5.04995153,81.16,81.076,11.64857967]
["bitfinex-derivatives","SOLF0:USTF0",1772299960293,5.04995153,81.1,81.076,11.64857967]
["bitfinex-derivatives","SOLF0:USTF0",1772299960686,5.04995153,81.09,81.045,11.63897135]
["bitfinex-derivatives","SOLF0:USTF0",1772299960891,5.04995153,81.08,81.045,11.63897135]
["bitfinex-derivatives","SOLF0:USTF0",1772299961295,13.56012052,81.11,81.045,11.63897135]
["bitfinex-derivatives","SOLF0:USTF0",1772299962794,13.56012052,81.11,81.051,495.09066812]
["bitfinex-derivatives","SOLF0:USTF0",1772299962988,13.56012052,81.11,81.052,11.63842888]
["bitfinex-derivatives","SOLF0:USTF0",1772299963990,11.0968,81.102,81.053,11.63842888]
["bitfinex-derivatives","SOLF0:USTF0",1772299964992,11.098,81.093,81.051,483.45223924]
["bitfinex-derivatives","SOLF0:USTF0",1772299965197,11.098,81.093,81.038,11.68629727]
["bitfinex-derivatives","SOLF0:USTF0",1772299966493,11.0988,81.087,81.038,11.68629727]
["bitfinex-derivatives","SOLF0:USTF0",1772299966896,13.56012052,81.09,81.025,11.68641556]
["bitfinex-derivatives","SOLF0:USTF0",1772299967494,11.1004,81.075,81.025,11.68641556]
["bitfinex-derivatives","SOLF0:USTF0",1772299968803,11.0992,81.085,81.027,11.62073643]
["bitfinex-derivatives","SOLF0:USTF0",1772299969408,13.56012052,81.11,81.027,11.62073643]
["bitfinex-derivatives","SOLF0:USTF0",1772299969605,11.0977,81.095,81.038,11.62073643]
["bitfinex-derivatives","SOLF0:USTF0",1772299969809,13.56012052,81.11,81.038,11.62073643]
["bitfinex-derivatives","SOLF0:USTF0",1772299970908,11.0989,81.087,81.038,11.62073643]
["bitfinex-derivatives","SOLF0:USTF0",1772299976309,13.56012052,81.11,81.038,11.62073643]
["bitfinex-derivatives","SOLF0:USTF0",1772299976310,11.0998,81.08,81.038,11.62073643]
["bitfinex-derivatives","SOLF0:USTF0",1772299978512,13.56012052,81.09,81.024,11.6734827]
["bitfinex-derivatives","SOLF0:USTF0",1772299978712,37.01,81.103,81.003,11.6734827]
["bitfinex-derivatives","SOLF0:USTF0",1772299978713,13.56012052,81.07,81.003,11.6734827]
["bitfinex-derivatives","SOLF0:USTF0",1772299980918,11.1048,81.044,81.003,11.6734827]
["bitfinex-derivatives","SOLF0:USTF0",1772299981918,11.1057,81.037,81.003,11.6734827]
["bitfinex-derivatives","SOLF0:USTF0",1772299982124,13.56012052,81.05,80.99,11.6582097]
["bitfinex-derivatives","SOLF0:USTF0",1772299983217,22.2031,81.068,80.99,11.6582097]
["bitfinex-derivatives","SOLF0:USTF0",1772299983218,11.1073,81.025,80.99,11.6582097]
["bitfinex-derivatives","SOLF0:USTF0",1772299983617,5.06998003,81.02,80.99,11.6582097]
["bitfinex-derivatives","SOLF0:USTF0",1772299985116,11.1073,81.025,80.99,11.6582097]
["bitfinex-derivatives","SOLF0:USTF0",1772299985517,5.06998003,81.04,80.991,11.71809671]
["bitfinex-derivatives","SOLF0:USTF0",1772299986921,11.1057,81.037,80.992,11.74090785]
["bitfinex-derivatives","SOLF0:USTF0",1772299987822,5.06998003,81.04,80.992,11.74090785]
["bitfinex-derivatives","SOLF0:USTF0",1772299988926,11.1054,81.039,80.995,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1772299989127,11.1054,81.039,80.996,11.71083361]
["bitfinex-derivatives","SOLF0:USTF0",1772299996631,11.1054,81.039,81.0,11.71616888]
["bitfinex-derivatives","SOLF0:USTF0",1772300006139,11.1062,81.033,81.0,11.71616888]
["bitfinex-derivatives","SOLF0:USTF0",1772300007442,5.06998003,81.03,80.988,11.76237612]
["bitfinex-derivatives","SOLF0:USTF0",1772300007838,5.06998003,81.03,80.994,11.76237612]
["bitfinex-derivatives","SOLF0:USTF0",1772300008036,5.06998003,81.04,80.994,11.76237612]
["bitfinex-derivatives","SOLF0:USTF0",1772300009042,5.06998003,81.04,80.98,5.06998003]
["bitfinex-derivatives","SOLF0:USTF0",1772300009043,11.1058,81.036,80.996,11.76024736]
["bitfinex-derivatives","SOLF0:USTF0",1772300010042,11.1067,81.03,80.996,11.76024736]
["bitfinex-derivatives","SOLF0:USTF0",1772300015444,16.17534805,81.03,80.996,11.76024736]
["bitfinex-derivatives","SOLF0:USTF0",1772300017244,11.1067,81.03,80.996,11.76024736]
["bitfinex-derivatives","SOLF0:USTF0",1772300027352,11.1059,81.036,80.998,11.76172233]
["bitfinex-derivatives","SOLF0:USTF0",1772300028860,11.1059,81.036,80.999,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1772300029049,11.1059,81.036,81.0,11.79269883]
["bitfinex-derivatives","SOLF0:USTF0",1772300029256,5.06864805,81.05,81.0,11.79269883]
["bitfinex-derivatives","SOLF0:USTF0",1772300029451,5.06864805,81.06,81.013,11.79269883]
["bitfinex-derivatives","SOLF0:USTF0",1772300029655,9.48883566,81.059,81.013,11.79269883]
["bitfinex-derivatives","SOLF0:USTF0",1772300029961,9.48883566,81.058,81.013,11.79269883]
["bitfinex-derivatives","SOLF0:USTF0",1772300030259,9.48883566,81.057,81.013,11.79269883]
["bitfinex-derivatives","SOLF0:USTF0",1772300030561,9.48883566,81.056,81.013,11.79269883]
["bitfinex-derivatives","SOLF0:USTF0",1772300030763,11.1034,81.054,81.015,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1772300031059,11.1034,81.054,81.016,11.81046647]
["bitfinex-derivatives","SOLF0:USTF0",1772300031467,16.17114805,81.06,81.018,11.81046647]
["bitfinex-derivatives","SOLF0:USTF0",1772300031651,9.48626735,81.059,81.018,11.81046647]
["bitfinex-derivatives","SOLF0:USTF0",1772300031861,9.48626735,81.058,81.018,11.81046647]
["bitfinex-derivatives","SOLF0:USTF0",1772300032049,9.48626735,81.057,81.018,11.81046647]
["bitfinex-derivatives","SOLF0:USTF0",1772300032251,11.1032,81.055,81.018,11.81046647]
["bitfinex-derivatives","SOLF0:USTF0",1772300032454,5.06864805,81.05,81.018,11.81046647]
["bitfinex-derivatives","SOLF0:USTF0",1772300032655,11.1058,81.036,81.005,11.83004935]
["bitfinex-derivatives","SOLF0:USTF0",1772300032960,5.06864805,81.03,80.993,11.83004935]
["bitfinex-derivatives","SOLF0:USTF0",1772300033660,5.06864805,81.02,80.98,11.83004935]
["bitfinex-derivatives","SOLF0:USTF0",1772300034055,5.06864805,81.02,80.982,493.8070388]
["bitfinex-derivatives","SOLF0:USTF0",1772300034659,5.06864805,81.02,80.983,11.82023755]
["bitfinex-derivatives","SOLF0:USTF0",1772300037561,5.06864805,81.02,80.972,11.82327679]
["bitfinex-derivatives","SOLF0:USTF0",1772300037762,5.06864805,81.01,80.972,11.82327679]
["bitfinex-derivatives","SOLF0:USTF0",1772300038958,11.1097,81.008,80.972,11.82327679]
["bitfinex-derivatives","SOLF0:USTF0",1772300039562,5.06864805,81.02,80.974,11.83006804]
["bitfinex-derivatives","SOLF0:USTF0",1772300039863,5.06864805,81.03,80.974,11.83006804]
["bitfinex-derivatives","SOLF0:USTF0",1772300040065,11.1077,81.023,80.981,11.83006804]
["bitfinex-derivatives","SOLF0:USTF0",1772300043564,11.36420893,81.055,80.99,5.06864805]
["bitfinex-derivatives","SOLF0:USTF0",1772300043764,5.06864805,81.04,80.991,11.87465841]
["bitfinex-derivatives","SOLF0:USTF0",1772300044963,11.1065,81.031,80.995,11.87402619]
["bitfinex-derivatives","SOLF0:USTF0",1772300046668,11.1056,81.038,80.995,11.87402619]
["bitfinex-derivatives","SOLF0:USTF0",1772300047067,37.01,81.073,80.96,480.68532129]
["bitfinex-derivatives","SOLF0:USTF0",1772300047068,5.06864805,81.05,81.001,11.86978553]
["bitfinex-derivatives","SOLF0:USTF0",1772300047867,11.1041,81.048,81.001,22.98028553]
["bitfinex-derivatives","SOLF0:USTF0",1772300048067,11.1041,81.048,81.002,11.86978553]
["bitfinex-derivatives","SOLF0:USTF0",1772300048959,11.1041,81.048,81.004,11.87391318]
["bitfinex-derivatives","SOLF0:USTF0",1772300050971,5.06864805,81.04,81.004,11.87391318]
["bitfinex-derivatives","SOLF0:USTF0",1772300057373,11.1056,81.038,81.004,11.87391318]
["bitfinex-derivatives","SOLF0:USTF0",1772300065978,5.06864805,81.02,80.989,11.96527831]
["bitfinex-derivatives","SOLF0:USTF0",1772300066884,16.17664805,81.02,80.989,11.96527831]
["bitfinex-derivatives","SOLF0:USTF0",1772300067079,11.108,81.02,80.989,11.96527831]
["bitfinex-derivatives","SOLF0:USTF0",1772300069676,9.46813861,81.051,80.989,11.96527831]
["bitfinex-derivatives","SOLF0:USTF0",1772300069677,5.06864805,81.04,80.989,11.96527831]
["bitfinex-derivatives","SOLF0:USTF0",1772300070482,11.1063,81.033,80.996,11.89858719]
["bitfinex-derivatives","SOLF0:USTF0",1772300071971,11.1071,81.027,80.996,11.89858719]
["bitfinex-derivatives","SOLF0:USTF0",1772300072285,22.2072,81.053,80.96,480.68532129]
["bitfinex-derivatives","SOLF0:USTF0",1772300072286,5.06864805,81.03,80.984,11.89858719]
["bitfinex-derivatives","SOLF0:USTF0",1772300073875,11.1078,81.022,80.984,11.89858719]
["bitfinex-derivatives","SOLF0:USTF0",1772300075487,11.1061,81.034,80.984,11.89858719]
["bitfinex-derivatives","SOLF0:USTF0",1772300075681,5.07002011,81.04,80.984,11.89858719]
["bitfinex-derivatives","SOLF0:USTF0",1772300076586,11.1068,81.029,80.996,11.91458698]
["bitfinex-derivatives","SOLF0:USTF0",1772300086500,5.07002011,81.04,80.996,11.91458698]
["bitfinex-derivatives","SOLF0:USTF0",1772300086501,11.1059,81.036,80.996,11.91458698]
["bitfinex-derivatives","SOLF0:USTF0",1772300087302,5.07002011,81.03,80.996,11.91458698]
["bitfinex-derivatives","SOLF0:USTF0",1772300087997,11.1059,81.036,80.996,11.91458698]
["bitfinex-derivatives","SOLF0:USTF0",1772300088696,11.1059,81.036,80.997,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1772300088898,11.1059,81.036,80.998,11.90468653]
["bitfinex-derivatives","SOLF0:USTF0",1772300101611,5.07002011,81.04,80.964,2.1480487]
["bitfinex-derivatives","SOLF0:USTF0",1772300101612,11.1034,81.054,81.013,11.87960408]
["bitfinex-derivatives","SOLF0:USTF0",1772300102003,5.07002011,81.06,81.013,11.87960408]
["bitfinex-derivatives","SOLF0:USTF0",1772300102210,5.07002011,81.05,81.013,11.87960408]
["bitfinex-derivatives","SOLF0:USTF0",1772300102412,5.07002011,81.05,81.002,11.844107]
["bitfinex-derivatives","SOLF0:USTF0",1772300102707,5.07002011,81.04,80.981,11.844107]
["bitfinex-derivatives","SOLF0:USTF0",1772300102906,5.07002011,81.03,80.989,11.844107]
["bitfinex-derivatives","SOLF0:USTF0",1772300103910,11.1068,81.029,80.989,11.844107]
["bitfinex-derivatives","SOLF0:USTF0",1772300105915,323.83302813,81.063,80.989,11.844107]
["bitfinex-derivatives","SOLF0:USTF0",1772300105916,5.07002011,81.02,80.989,11.844107]
["bitfinex-derivatives","SOLF0:USTF0",1772300106116,5.07002011,81.02,80.961,11.85907184]
["bitfinex-derivatives","SOLF0:USTF0",1772300107014,11.1091,81.012,80.969,11.86185862]
["bitfinex-derivatives","SOLF0:USTF0",1772300107919,11.1091,81.012,80.97,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1772300108120,11.1091,81.012,80.971,11.86185862]
["bitfinex-derivatives","SOLF0:USTF0",1772300109919,11.1091,81.012,80.972,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1772300110120,11.1091,81.012,80.973,11.85198417]
["bitfinex-derivatives","SOLF0:USTF0",1772300111323,5.07002011,81.0,80.96,480.68532129]
["bitfinex-derivatives","SOLF0:USTF0",1772300111520,5.07002011,80.99,80.96,480.68532129]
["bitfinex-derivatives","SOLF0:USTF0",1772300111719,5.07002011,81.0,80.961,11.85249679]
["bitfinex-derivatives","SOLF0:USTF0",1772300112617,5.07002011,81.0,80.962,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1772300112921,5.07002011,81.0,80.963,11.84913008]
["bitfinex-derivatives","SOLF0:USTF0",1772300114114,15.06428342,81.044,80.963,11.84913008]
["bitfinex-derivatives","SOLF0:USTF0",1772300114115,5.07002011,81.01,80.963,11.84913008]
["bitfinex-derivatives","SOLF0:USTF0",1772300115519,16.17952011,81.01,80.964,11.85581905]
["bitfinex-derivatives","SOLF0:USTF0",1772300116616,5.07002011,81.01,80.967,11.87339796]
["bitfinex-derivatives","SOLF0:USTF0",1772300118020,5.07002011,81.01,80.973,11.87339796]
["bitfinex-derivatives","SOLF0:USTF0",1772300118729,5.07002011,81.0,80.973,11.87339796]
["bitfinex-derivatives","SOLF0:USTF0",1772300120131,11.1103,81.004,80.973,11.87339796]
["bitfinex-derivatives","SOLF0:USTF0",1772300122935,5.07002011,80.99,80.961,11.86422211]
["bitfinex-derivatives","SOLF0:USTF0",1772300123337,5.07002011,80.99,80.95,22.98172211]
["bitfinex-derivatives","SOLF0:USTF0",1772300124736,16.18082011,81.0,80.957,11.82609423]
["bitfinex-derivatives","SOLF0:USTF0",1772300126134,5.07002011,81.0,80.957,11.82609423]
["bitfinex-derivatives","SOLF0:USTF0",1772300126332,5.07002011,81.01,80.962,11.82609423]
["bitfinex-derivatives","SOLF0:USTF0",1772300128035,5.07002011,81.0,80.956,293.59804559]
["bitfinex-derivatives","SOLF0:USTF0",1772300128234,5.07002011,80.99,80.956,293.59804559]
["bitfinex-derivatives","SOLF0:USTF0",1772300129038,5.07002011,80.99,80.952,11.81951891]
["bitfinex-derivatives","SOLF0:USTF0",1772300129239,5.07002011,81.01,80.952,11.81951891]
["bitfinex-derivatives","SOLF0:USTF0",1772300129432,5.07002011,81.01,80.961,11.81946004]
["bitfinex-derivatives","SOLF0:USTF0",1772300130942,11.1108,81.0,80.962,11.8196333]
["bitfinex-derivatives","SOLF0:USTF0",1772300134950,11.1108,81.0,80.964,11.82258584]
["bitfinex-derivatives","SOLF0:USTF0",1772300143358,16.18311274,81.0,80.964,11.82258584]
["bitfinex-derivatives","SOLF0:USTF0",1772300148060,16.18311274,81.0,80.965,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1772300148360,16.18311274,81.0,80.966,11.80338111]
["bitfinex-derivatives","SOLF0:USTF0",1772300151466,11.1108,81.0,80.966,11.80338111]
["bitfinex-derivatives","SOLF0:USTF0",1772300151961,11.1099,81.007,80.966,11.80338111]
["bitfinex-derivatives","SOLF0:USTF0",1772300154870,11.1106,81.001,80.966,11.80338111]
["bitfinex-derivatives","SOLF0:USTF0",1772300155764,11.1121,80.99,80.954,11.83123756]
["bitfinex-derivatives","SOLF0:USTF0",1772300155965,5.07231274,80.99,80.954,11.83123756]
["bitfinex-derivatives","SOLF0:USTF0",1772300162569,11.1117,80.993,80.956,11.82216759]
["bitfinex-derivatives","SOLF0:USTF0",1772300163267,11.1126,80.987,80.956,11.82216759]
["bitfinex-derivatives","SOLF0:USTF0",1772300164072,5.07231274,80.98,80.946,11.82216759]
["bitfinex-derivatives","SOLF0:USTF0",1772300164977,5.07231274,80.98,80.947,11.82984156]
["bitfinex-derivatives","SOLF0:USTF0",1772300165372,5.07231274,81.0,80.947,11.82984156]
["bitfinex-derivatives","SOLF0:USTF0",1772300165569,9.5469979,80.999,80.951,11.82984156]
["bitfinex-derivatives","SOLF0:USTF0",1772300165772,5.07231274,81.0,80.951,11.82984156]
["bitfinex-derivatives","SOLF0:USTF0",1772300165974,9.54674187,80.999,80.951,11.82984156]
["bitfinex-derivatives","SOLF0:USTF0",1772300166279,9.54674187,80.998,80.951,11.82984156]
["bitfinex-derivatives","SOLF0:USTF0",1772300166578,5.07231274,81.0,80.951,11.82984156]
["bitfinex-derivatives","SOLF0:USTF0",1772300166968,11.1118,80.993,80.955,11.8181226]
["bitfinex-derivatives","SOLF0:USTF0",1772300167175,5.07231274,81.0,80.955,11.8181226]
["bitfinex-derivatives","SOLF0:USTF0",1772300167679,11.111,80.998,80.959,11.8181226]
["bitfinex-derivatives","SOLF0:USTF0",1772300172676,11.111,80.998,80.96,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1772300173282,11.111,80.998,80.961,11.80616401]
["bitfinex-derivatives","SOLF0:USTF0",1772300175174,5.07231274,81.0,80.961,11.80616401]
["bitfinex-derivatives","SOLF0:USTF0",1772300175381,326.45948347,81.01,80.944,11.80599937]
["bitfinex-derivatives","SOLF0:USTF0",1772300175578,5.07231274,80.98,80.944,11.80599937]
["bitfinex-derivatives","SOLF0:USTF0",1772300175775,11.1137,80.979,80.944,11.80599937]
["bitfinex-derivatives","SOLF0:USTF0",1772300199693,11.1137,80.979,80.942,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1772300199694,11.1128,80.986,80.946,11.58412404]
["bitfinex-derivatives","SOLF0:USTF0",1772300200796,11.1119,80.992,80.955,11.54946632]
["bitfinex-derivatives","SOLF0:USTF0",1772300201594,5.07516757,80.99,80.955,11.54946632]
["bitfinex-derivatives","SOLF0:USTF0",1772300201796,332.85591582,80.998,80.955,11.54946632]
["bitfinex-derivatives","SOLF0:USTF0",1772300202596,343.96701582,80.998,80.955,11.54946632]
["bitfinex-derivatives","SOLF0:USTF0",1772300203896,343.96701582,80.998,80.957,11.57186533]
["bitfinex-derivatives","SOLF0:USTF0",1772300205793,11.1118,80.992,80.957,11.57186533]
["bitfinex-derivatives","SOLF0:USTF0",1772300205996,5.07516757,80.99,80.957,11.57186533]
["bitfinex-derivatives","SOLF0:USTF0",1772300207199,332.85591582,80.998,80.957,11.57186533]
["bitfinex-derivatives","SOLF0:USTF0",1772300207396,9.52328218,80.997,80.957,11.57186533]
["bitfinex-derivatives","SOLF0:USTF0",1772300207601,332.85591582,80.998,80.957,11.57186533]
["bitfinex-derivatives","SOLF0:USTF0",1772300207799,9.52328218,80.997,80.957,11.57186533]
["bitfinex-derivatives","SOLF0:USTF0",1772300208000,11.112,80.991,80.957,11.57186533]
["bitfinex-derivatives","SOLF0:USTF0",1772300211807,11.1112,80.997,80.957,11.57186533]
["bitfinex-derivatives","SOLF0:USTF0",1772300213406,5.07516757,80.99,80.957,11.57186533]
["bitfinex-derivatives","SOLF0:USTF0",1772300213809,11.1131,80.983,80.945,11.58299933]
["bitfinex-derivatives","SOLF0:USTF0",1772300214202,5.07516757,80.99,80.945,11.58299933]
["bitfinex-derivatives","SOLF0:USTF0",1772300214804,16.18726757,80.99,80.946,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1772300215005,16.18726757,80.99,80.947,11.59492608]
["bitfinex-derivatives","SOLF0:USTF0",1772300215710,5.07516757,80.99,80.956,11.59492608]
["bitfinex-derivatives","SOLF0:USTF0",1772300218306,15.06428342,81.023,80.956,11.59492608]
["bitfinex-derivatives","SOLF0:USTF0",1772300218307,5.07516757,81.01,80.956,11.59492608]
["bitfinex-derivatives","SOLF0:USTF0",1772300218603,5.07516757,81.0,80.956,11.59492608]
["bitfinex-derivatives","SOLF0:USTF0",1772300220002,5.07516757,81.0,80.963,11.59464867]
["bitfinex-derivatives","SOLF0:USTF0",1772300221811,5.07516757,81.0,80.968,11.56651207]
["bitfinex-derivatives","SOLF0:USTF0",1772300222309,5.07516757,80.99,80.941,11.546204]
["bitfinex-derivatives","SOLF0:USTF0",1772300222611,5.07516757,80.99,80.924,2.14919621]
["bitfinex-derivatives","SOLF0:USTF0",1772300222612,5.07516757,80.99,80.949,11.546204]
["bitfinex-derivatives","SOLF0:USTF0",1772300223509,5.07516757,80.99,80.951,11.546204]
["bitfinex-derivatives","SOLF0:USTF0",1772300224812,5.07516757,80.98,80.951,11.546204]
["bitfinex-derivatives","SOLF0:USTF0",1772300226813,5.07516757,80.99,80.951,11.546204]
["bitfinex-derivatives","SOLF0:USTF0",1772300227014,5.07516757,81.0,80.951,11.546204]
["bitfinex-derivatives","SOLF0:USTF0",1772300227210,9.52408727,80.999,80.951,11.546204]
["bitfinex-derivatives","SOLF0:USTF0",1772300227406,5.07516757,81.0,80.951,11.546204]
["bitfinex-derivatives","SOLF0:USTF0",1772300227605,9.52408479,80.999,80.951,11.546204]
["bitfinex-derivatives","SOLF0:USTF0",1772300227806,5.07516757,80.99,80.951,11.546204]
["bitfinex-derivatives","SOLF0:USTF0",1772300228005,5.07516757,80.99,80.952,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1772300228217,5.07516757,80.99,80.953,11.56379629]
["bitfinex-derivatives","SOLF0:USTF0",1772300231122,11.1123,80.989,80.953,11.56379629]
["bitfinex-derivatives","SOLF0:USTF0",1772300232022,11.1141,80.976,80.953,11.56379629]
["bitfinex-derivatives","SOLF0:USTF0",1772300232222,11.1141,80.976,80.943,11.58586098]
["bitfinex-derivatives","SOLF0:USTF0",1772300234421,5.07516757,80.98,80.943,11.58586098]
["bitfinex-derivatives","SOLF0:USTF0",1772300235513,11.1138,80.978,80.943,11.58586098]
["bitfinex-derivatives","SOLF0:USTF0",1772300239924,5.07516757,80.96,80.934,11.58038694]
["bitfinex-derivatives","SOLF0:USTF0",1772300240629,5.07516757,80.97,80.934,11.58038694]
["bitfinex-derivatives","SOLF0:USTF0",1772300241928,11.1153,80.967,80.934,11.58038694]
["bitfinex-derivatives","SOLF0:USTF0",1772300242134,5.07516757,80.97,80.934,11.58038694]
["bitfinex-derivatives","SOLF0:USTF0",1772300242632,5.07516757,80.96,80.922,11.57383835]
["bitfinex-derivatives","SOLF0:USTF0",1772300242835,5.07516757,80.93,80.908,11.57383835]
["bitfinex-derivatives","SOLF0:USTF0",1772300243732,5.07516757,80.94,80.908,11.57383835]
["bitfinex-derivatives","SOLF0:USTF0",1772300244033,11.1185,80.944,80.908,11.57383835]
["bitfinex-derivatives","SOLF0:USTF0",1772300244534,5.07516757,80.94,80.908,11.57383835]
["bitfinex-derivatives","SOLF0:USTF0",1772300244735,11.1192,80.939,80.908,11.57383835]
["bitfinex-derivatives","SOLF0:USTF0",1772300245033,5.07516757,80.93,80.892,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1772300245835,5.07516757,80.93,80.864,2.15027187]
["bitfinex-derivatives","SOLF0:USTF0",1772300246029,5.07516757,80.93,80.87,5.07516757]
["bitfinex-derivatives","SOLF0:USTF0",1772300246228,5.07516757,80.92,80.87,5.07516757]
["bitfinex-derivatives","SOLF0:USTF0",1772300247038,5.07516757,80.92,80.871,6.52202934]
["bitfinex-derivatives","SOLF0:USTF0",1772300247240,11.1215,80.922,80.883,6.52202934]
["bitfinex-derivatives","SOLF0:USTF0",1772300247436,5.07516757,80.93,80.883,6.52202934]
["bitfinex-derivatives","SOLF0:USTF0",1772300248434,5.07516757,80.93,80.886,6.57311772]
["bitfinex-derivatives","SOLF0:USTF0",1772300248435,11.1206,80.929,80.886,6.57311772]
["bitfinex-derivatives","SOLF0:USTF0",1772300248645,5.07516757,80.94,80.886,6.57311772]
["bitfinex-derivatives","SOLF0:USTF0",1772300248940,5.07516757,80.95,80.891,6.57311772]
["bitfinex-derivatives","SOLF0:USTF0",1772300250045,11.118,80.948,80.902,6.57311772]
["bitfinex-derivatives","SOLF0:USTF0",1772300250844,11.118,80.948,80.906,6.58155503]
["bitfinex-derivatives","SOLF0:USTF0",1772300251142,5.07516757,80.95,80.906,6.58155503]
["bitfinex-derivatives","SOLF0:USTF0",1772300251444,5.07516757,80.97,80.915,6.58155503]
["bitfinex-derivatives","SOLF0:USTF0",1772300251644,195.85716613,81.033,80.864,2.15027187]
["bitfinex-derivatives","SOLF0:USTF0",1772300251645,1.45899945,80.939,80.864,32.19938286]
["bitfinex-derivatives","SOLF0:USTF0",1772300251845,1.45899945,80.939,80.897,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1772300252046,5.07516757,80.94,80.89,5.07516757]
["bitfinex-derivatives","SOLF0:USTF0",1772300252242,6.53416702,80.95,80.89,5.07516757]
["bitfinex-derivatives","SOLF0:USTF0",1772300252443,6.53416702,80.95,80.9,5.07516757]
["bitfinex-derivatives","SOLF0:USTF0",1772300252746,6.53416702,80.95,80.908,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1772300252945,11.1178,80.949,80.9,5.07516757]
["bitfinex-derivatives","SOLF0:USTF0",1772300253145,11.1178,80.949,80.89,5.07516757]
["bitfinex-derivatives","SOLF0:USTF0",1772300253847,11.1186,80.943,80.902,3.80219714]
["bitfinex-derivatives","SOLF0:USTF0",1772300255247,17.65186702,80.95,80.904,3.80219714]
["bitfinex-derivatives","SOLF0:USTF0",1772300255647,1.45899945,80.95,80.904,3.80219714]
["bitfinex-derivatives","SOLF0:USTF0",1772300255846,6.53416702,80.95,80.912,14.92499714]
["bitfinex-derivatives","SOLF0:USTF0",1772300256245,6.53416702,80.95,80.913,3.80219714]
["bitfinex-derivatives","SOLF0:USTF0",1772300257447,6.53806396,80.95,80.913,3.80219714]
["bitfinex-derivatives","SOLF0:USTF0",1772300259741,1.51291047,80.939,80.899,3.80219714]
["bitfinex-derivatives","SOLF0:USTF0",1772300261847,1.51291047,80.939,80.901,3.80219714]
["bitfinex-derivatives","SOLF0:USTF0",1772300262054,5.07906451,80.95,80.901,3.80219714]
["bitfinex-derivatives","SOLF0:USTF0",1772300262353,5.07906451,80.95,80.908,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772300262644,5.07906451,80.95,80.909,3.80219714]
["bitfinex-derivatives","SOLF0:USTF0",1772300263259,5.07906451,80.96,80.912,3.80219714]
["bitfinex-derivatives","SOLF0:USTF0",1772300264547,11.1145,80.973,80.931,3.80219714]
["bitfinex-derivatives","SOLF0:USTF0",1772300264750,5.07906451,80.97,80.931,3.80219714]
["bitfinex-derivatives","SOLF0:USTF0",1772300265157,1.56190826,80.969,80.931,3.80219714]
["bitfinex-derivatives","SOLF0:USTF0",1772300265454,5.07906451,80.96,80.911,3.70736677]
["bitfinex-derivatives","SOLF0:USTF0",1772300266055,5.07906451,80.96,80.925,3.70736677]
["bitfinex-derivatives","SOLF0:USTF0",1772300266855,12.6690563,80.968,80.925,3.70736677]
["bitfinex-derivatives","SOLF0:USTF0",1772300267455,1.5539563,80.967,80.925,3.70736677]
["bitfinex-derivatives","SOLF0:USTF0",1772300269256,1.56779144,80.959,80.915,3.91803561]
["bitfinex-derivatives","SOLF0:USTF0",1772300270261,1.56779144,80.949,80.898,3.91803561]
["bitfinex-derivatives","SOLF0:USTF0",1772300271653,5.07906451,80.95,80.91,3.91803561]
["bitfinex-derivatives","SOLF0:USTF0",1772300271853,11.1169,80.955,80.91,3.91803561]
["bitfinex-derivatives","SOLF0:USTF0",1772300272364,12.72838582,80.955,80.91,3.91803561]
["bitfinex-derivatives","SOLF0:USTF0",1772300272563,11.1173,80.953,80.915,3.91803561]
["bitfinex-derivatives","SOLF0:USTF0",1772300274065,1.61148582,80.929,80.88,3.91803561]
["bitfinex-derivatives","SOLF0:USTF0",1772300274766,5.07906451,80.92,80.88,3.91803561]
["bitfinex-derivatives","SOLF0:USTF0",1772300275962,5.07906451,80.92,80.882,3.91803561]
["bitfinex-derivatives","SOLF0:USTF0",1772300276969,5.07906451,80.92,80.886,3.91803561]
["bitfinex-derivatives","SOLF0:USTF0",1772300277562,5.07906451,80.92,80.888,3.91803561]
["bitfinex-derivatives","SOLF0:USTF0",1772300279567,6.87588788,80.92,80.888,3.91803561]
["bitfinex-derivatives","SOLF0:USTF0",1772300279767,5.07906451,80.92,80.888,3.91803561]
["bitfinex-derivatives","SOLF0:USTF0",1772300282370,11.121,80.926,80.888,3.91803561]
["bitfinex-derivatives","SOLF0:USTF0",1772300286567,11.121,80.926,80.888,3.91803561]
["bitfinex-derivatives","SOLF0:USTF0",1772300288375,5.07906451,80.95,80.904,3.91803561]
["bitfinex-derivatives","SOLF0:USTF0",1772300288764,11.118,80.947,80.904,3.91803561]
["bitfinex-derivatives","SOLF0:USTF0",1772300288966,12.93989976,80.947,80.904,3.91803561]
["bitfinex-derivatives","SOLF0:USTF0",1772300289875,12.93989976,80.947,80.906,15.04163561]
["bitfinex-derivatives","SOLF0:USTF0",1772300290467,12.78375459,80.945,80.906,15.04163561]
["bitfinex-derivatives","SOLF0:USTF0",1772300290682,1.66545459,80.944,80.906,15.04163561]
["bitfinex-derivatives","SOLF0:USTF0",1772300292978,1.66545459,80.944,80.909,3.91803561]
["bitfinex-derivatives","SOLF0:USTF0",1772300294078,1.66545459,80.944,80.91,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1772300294279,1.66545459,80.944,80.91,15.04103561]
["bitfinex-derivatives","SOLF0:USTF0",1772300297883,1.66545459,80.944,80.91,3.91803561]
["bitfinex-derivatives","SOLF0:USTF0",1772300298583,1.66458972,80.942,80.91,3.91803561]
["bitfinex-derivatives","SOLF0:USTF0",1772300298782,1.66458972,80.939,80.899,3.99044428]
["bitfinex-derivatives","SOLF0:USTF0",1772300299584,1.66458972,80.939,80.901,3.99044428]
["bitfinex-derivatives","SOLF0:USTF0",1772300300981,11.1192,80.938,80.901,3.99044428]
["bitfinex-derivatives","SOLF0:USTF0",1772300307888,12.80223882,80.938,80.901,3.99044428]
["bitfinex-derivatives","SOLF0:USTF0",1772300308096,1.68303882,80.935,80.901,3.99044428]
["bitfinex-derivatives","SOLF0:USTF0",1772300308888,1.67484127,80.933,80.901,3.99044428]
["bitfinex-derivatives","SOLF0:USTF0",1772300313004,16.19806451,80.94,80.901,3.99044428]
["bitfinex-derivatives","SOLF0:USTF0",1772300315005,11.119,80.94,80.901,3.99044428]
["bitfinex-derivatives","SOLF0:USTF0",1772300316006,12.8872006,80.938,80.901,3.99044428]
["bitfinex-derivatives","SOLF0:USTF0",1772300316205,1.7679006,80.937,80.901,3.99044428]
["bitfinex-derivatives","SOLF0:USTF0",1772300316904,11.1195,80.936,80.901,3.99044428]
["bitfinex-derivatives","SOLF0:USTF0",1772300317099,12.88996863,80.936,80.901,3.99044428]
["bitfinex-derivatives","SOLF0:USTF0",1772300317605,1.77046863,80.935,80.901,3.99044428]
["bitfinex-derivatives","SOLF0:USTF0",1772300319400,1.77046863,80.935,80.878,270.41647442]
["bitfinex-derivatives","SOLF0:USTF0",1772300319606,1.77046863,80.935,80.863,8.69304164]
["bitfinex-derivatives","SOLF0:USTF0",1772300319607,5.08087283,80.89,80.801,9.76830713]
["bitfinex-derivatives","SOLF0:USTF0",1772300319907,5.08087283,80.85,80.801,9.76830713]
["bitfinex-derivatives","SOLF0:USTF0",1772300320106,11.1289,80.868,80.801,9.76830713]
["bitfinex-derivatives","SOLF0:USTF0",1772300320302,173.0169,80.915,80.801,9.76830713]
["bitfinex-derivatives","SOLF0:USTF0",1772300320303,5.08087283,80.84,80.801,9.76830713]
["bitfinex-derivatives","SOLF0:USTF0",1772300320600,5.08087283,80.85,80.801,7.61830713]
["bitfinex-derivatives","SOLF0:USTF0",1772300320797,9.48224982,80.885,80.801,7.61830713]
["bitfinex-derivatives","SOLF0:USTF0",1772300320999,5.08087283,80.85,80.801,7.61830713]
["bitfinex-derivatives","SOLF0:USTF0",1772300322703,11.1316,80.849,80.801,7.61830713]
["bitfinex-derivatives","SOLF0:USTF0",1772300324112,5.08087283,80.81,80.772,8.95809931]
["bitfinex-derivatives","SOLF0:USTF0",1772300324600,5.08087283,80.8,80.772,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772300324801,5.08087283,80.81,80.772,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772300325006,5.08087283,80.8,80.74,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300325207,5.08087283,80.81,80.75,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300325807,173.1528,80.852,80.678,28.57453084]
["bitfinex-derivatives","SOLF0:USTF0",1772300325808,5.08087283,80.79,80.74,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300326008,5.08087283,80.79,80.73,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300326203,5.08087283,80.78,80.73,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300326402,5.08087283,80.77,80.72,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300326601,5.08087283,80.78,80.721,4.37107251]
["bitfinex-derivatives","SOLF0:USTF0",1772300327204,5.08087283,80.78,80.73,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300327405,5.08087283,80.8,80.751,4.37107251]
["bitfinex-derivatives","SOLF0:USTF0",1772300327708,5.08087283,80.81,80.751,4.37107251]
["bitfinex-derivatives","SOLF0:USTF0",1772300327904,5.08087283,80.8,80.751,4.37107251]
["bitfinex-derivatives","SOLF0:USTF0",1772300328597,5.08087283,80.81,80.751,4.37107251]
["bitfinex-derivatives","SOLF0:USTF0",1772300328800,16.21777283,80.81,80.751,4.37107251]
["bitfinex-derivatives","SOLF0:USTF0",1772300329606,5.08087283,80.8,80.751,4.37107251]
["bitfinex-derivatives","SOLF0:USTF0",1772300330508,16.21777283,80.81,80.751,4.37107251]
["bitfinex-derivatives","SOLF0:USTF0",1772300332812,16.21777283,80.81,80.76,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300333409,273.93396574,80.835,80.77,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300333410,16.21637283,80.82,80.77,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300333606,5.08087283,80.81,80.771,4.41055517]
["bitfinex-derivatives","SOLF0:USTF0",1772300336213,5.08087283,80.8,80.771,4.41055517]
["bitfinex-derivatives","SOLF0:USTF0",1772300336515,5.08087283,80.8,80.751,4.46403023]
["bitfinex-derivatives","SOLF0:USTF0",1772300337016,5.08087283,80.79,80.751,4.46403023]
["bitfinex-derivatives","SOLF0:USTF0",1772300337514,442.53235278,80.792,80.763,4.46403023]
["bitfinex-derivatives","SOLF0:USTF0",1772300340517,343.01310031,80.792,80.763,4.46403023]
["bitfinex-derivatives","SOLF0:USTF0",1772300340717,220.96900031,80.792,80.77,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300340916,121.60140031,80.792,80.77,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300341217,3.1e-07,80.792,80.77,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300341614,3.1e-07,80.792,80.781,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1772300344511,35.80409345,80.828,80.788,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1772300344712,35.80409345,80.828,80.79,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300345922,35.80409345,80.828,80.792,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1772300346525,35.80409345,80.828,80.77,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300346725,35.80409345,80.828,80.78,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300347923,35.80409345,80.828,80.787,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1772300348725,35.80409345,80.828,80.791,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1772300352926,35.79556024,80.839,80.801,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1772300353133,5.08087283,80.86,80.81,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300353340,35.79556024,80.859,80.81,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300353527,35.79556024,80.859,80.761,173.3455]
["bitfinex-derivatives","SOLF0:USTF0",1772300353528,35.79556024,80.849,80.8,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300355136,35.79556024,80.849,80.81,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300357030,35.79556024,80.849,80.775,22.2834]
["bitfinex-derivatives","SOLF0:USTF0",1772300357031,35.79556024,80.849,80.814,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1772300358842,35.79556024,80.849,80.82,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1772300359340,35.79873638,80.86,80.82,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300360945,35.79873638,80.86,80.827,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1772300362548,35.80239177,80.871,80.833,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1772300367348,35.72155129,80.869,80.833,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1772300368253,35.72155129,80.869,80.839,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1772300369255,35.72143776,80.88,80.84,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300369452,35.72143776,80.88,80.83,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300369656,40.80231059,80.88,80.83,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300370853,40.80231059,80.88,80.843,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1772300371354,40.80231059,80.88,80.83,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300372555,35.71470138,80.869,80.842,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1772300379561,40.83073871,80.89,80.84,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300379764,35.74986588,80.89,80.84,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300380559,40.83073871,80.89,80.84,5.08087283]
["bitfinex-derivatives","SOLF0:USTF0",1772300380967,40.83073871,80.89,80.859,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1772300381365,40.835699,80.89,80.859,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1772300386668,35.73924371,80.888,80.851,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772300394078,35.72823096,80.886,80.851,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1772300395078,35.74103719,80.879,80.83,5.08583312]
["bitfinex-derivatives","SOLF0:USTF0",1772300399477,35.73606475,80.899,80.84,5.08583312]
["bitfinex-derivatives","SOLF0:USTF0",1772300400584,35.7355115,80.909,80.87,5.08583312]
["bitfinex-derivatives","SOLF0:USTF0",1772300400787,35.7355115,80.909,80.86,5.08583312]
["bitfinex-derivatives","SOLF0:USTF0",1772300401283,299.2237923,80.923,80.805,310.65484615]
["bitfinex-derivatives","SOLF0:USTF0",1772300401284,35.7355115,80.889,80.84,5.08583312]
["bitfinex-derivatives","SOLF0:USTF0",1772300401689,35.73569742,80.879,80.82,5.08583312]
["bitfinex-derivatives","SOLF0:USTF0",1772300402789,30.17376837,80.869,80.82,5.08583312]
["bitfinex-derivatives","SOLF0:USTF0",1772300403980,30.17376837,80.869,80.839,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1772300404184,30.17376837,80.869,80.805,310.65484615]
["bitfinex-derivatives","SOLF0:USTF0",1772300404185,30.17376837,80.869,80.83,5.08583312]
["bitfinex-derivatives","SOLF0:USTF0",1772300405082,30.17376837,80.869,80.82,5.08583312]
["bitfinex-derivatives","SOLF0:USTF0",1772300405891,30.17376837,80.869,80.838,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1772300414994,24.63976239,80.844,80.797,30.34860936]
["bitfinex-derivatives","SOLF0:USTF0",1772300415200,24.63976239,80.844,80.793,38.51913824]
["bitfinex-derivatives","SOLF0:USTF0",1772300415201,24.63976239,80.839,80.78,5.08583312]
["bitfinex-derivatives","SOLF0:USTF0",1772300415396,24.63976239,80.839,80.79,5.08583312]
["bitfinex-derivatives","SOLF0:USTF0",1772300416599,24.65857506,80.837,80.794,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1772300416996,24.65857506,80.829,80.786,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772300417295,24.65857506,80.799,80.75,5.08583312]
["bitfinex-derivatives","SOLF0:USTF0",1772300417900,24.65857506,80.799,80.76,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1772300418096,24.65857506,80.799,80.75,5.08583312]
["bitfinex-derivatives","SOLF0:USTF0",1772300418297,24.65857506,80.799,80.766,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1772300418704,24.65857506,80.799,80.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772300418897,24.65857506,80.799,80.765,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1772300419205,5.08583312,80.83,80.78,5.08583312]
["bitfinex-derivatives","SOLF0:USTF0",1772300420097,5.08583312,80.83,80.77,5.08583312]
["bitfinex-derivatives","SOLF0:USTF0",1772300420304,5.08583312,80.83,80.786,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772300421297,15.08510271,80.829,80.786,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772300421495,5.08583312,80.82,80.786,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772300422403,15.08510271,80.829,80.786,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772300432116,15.08510271,80.829,80.792,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1772300441417,15.12529745,80.826,80.77,5.08583312]
["bitfinex-derivatives","SOLF0:USTF0",1772300442721,15.12529745,80.826,80.789,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1772300445529,15.13336275,80.819,80.789,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1772300445833,15.13520319,80.809,80.774,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1772300447834,15.13520319,80.809,80.781,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1772300448136,15.13520319,80.809,80.76,5.09386259]
["bitfinex-derivatives","SOLF0:USTF0",1772300448737,15.17204237,80.807,80.769,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1772300449031,15.17204237,80.799,80.769,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1772300449435,15.17204237,80.799,80.763,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1772300449636,15.17204237,80.799,80.75,5.09386259]
["bitfinex-derivatives","SOLF0:USTF0",1772300450336,15.17204237,80.799,80.768,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1772300450937,15.17204237,80.799,80.75,5.09386259]
["bitfinex-derivatives","SOLF0:USTF0",1772300452938,15.17204237,80.799,80.767,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1772300453140,15.17204237,80.799,80.75,5.09386259]
["bitfinex-derivatives","SOLF0:USTF0",1772300456036,15.17204237,80.799,80.764,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1772300458942,5.09386259,80.84,80.78,5.09386259]
["bitfinex-derivatives","SOLF0:USTF0",1772300459143,5.09386259,80.84,80.79,5.09386259]
["bitfinex-derivatives","SOLF0:USTF0",1772300459545,5.09386259,80.82,80.756,30.34860936]
["bitfinex-derivatives","SOLF0:USTF0",1772300459748,5.09386259,80.82,80.76,5.09386259]
["bitfinex-derivatives","SOLF0:USTF0",1772300460842,7.56602043,80.819,80.76,5.09386259]
["bitfinex-derivatives","SOLF0:USTF0",1772300461148,7.56602043,80.819,80.774,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1772300463839,7.56602043,80.819,80.78,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1772300464442,7.56602043,80.819,80.786,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772300465347,7.56602043,80.819,80.779,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1772300465750,7.56602043,80.819,80.785,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1772300470559,7.66677323,80.829,80.8,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1772300470751,7.66677323,80.829,80.79,5.09386259]
["bitfinex-derivatives","SOLF0:USTF0",1772300471057,7.66677323,80.829,80.78,5.09386259]
["bitfinex-derivatives","SOLF0:USTF0",1772300471557,7.66677323,80.829,80.79,5.09386259]
["bitfinex-derivatives","SOLF0:USTF0",1772300471957,7.66677323,80.829,80.793,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1772300472854,7.66677323,80.829,80.799,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1772300476560,7.66677323,80.829,80.804,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1772300480657,7.66677323,80.829,80.797,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1772300480858,7.66677323,80.829,80.79,5.09386259]
["bitfinex-derivatives","SOLF0:USTF0",1772300481059,7.66677323,80.829,80.78,5.09386259]
["bitfinex-derivatives","SOLF0:USTF0",1772300482060,7.66677323,80.829,80.797,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1772300486956,7.66677323,80.829,80.803,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1772300494169,7.63380499,80.838,80.809,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1772300494370,7.63380499,80.849,80.81,5.09386259]
["bitfinex-derivatives","SOLF0:USTF0",1772300494870,7.63380499,80.849,80.812,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1772300496371,7.63380499,80.849,80.82,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1772300523897,7.63380499,80.849,80.81,5.090581]
["bitfinex-derivatives","SOLF0:USTF0",1772300523898,7.63380499,80.849,80.813,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1772300524105,7.63380499,80.849,80.8,5.090581]
["bitfinex-derivatives","SOLF0:USTF0",1772300525001,7.63380499,80.849,80.82,5.090581]
["bitfinex-derivatives","SOLF0:USTF0",1772300525205,11.49633541,80.9,80.766,507.79254018]
["bitfinex-derivatives","SOLF0:USTF0",1772300525206,7.61940012,80.88,80.84,5.090581]
["bitfinex-derivatives","SOLF0:USTF0",1772300525407,7.61940012,80.88,80.85,5.090581]
["bitfinex-derivatives","SOLF0:USTF0",1772300525599,7.61940012,80.88,80.84,5.090581]
["bitfinex-derivatives","SOLF0:USTF0",1772300526301,7.61940012,80.88,80.82,5.090581]
["bitfinex-derivatives","SOLF0:USTF0",1772300526302,7.61982513,80.879,80.82,5.090581]
["bitfinex-derivatives","SOLF0:USTF0",1772300526608,7.61982513,80.869,80.82,5.090581]
["bitfinex-derivatives","SOLF0:USTF0",1772300528008,7.61982513,80.869,80.826,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772300529505,7.61982513,80.869,80.832,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1772300532611,7.61982513,80.869,80.822,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1772300533409,7.49591902,80.859,80.815,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1772300533608,7.4961389,80.849,80.8,5.090581]
["bitfinex-derivatives","SOLF0:USTF0",1772300535509,11.1317,80.848,80.807,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1772300535907,7.50373667,80.845,80.799,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1772300536208,7.50373667,80.845,80.8,5.090581]
["bitfinex-derivatives","SOLF0:USTF0",1772300536407,7.50373667,80.845,80.79,5.090581]
["bitfinex-derivatives","SOLF0:USTF0",1772300536614,7.50373667,80.845,80.8,5.090581]
["bitfinex-derivatives","SOLF0:USTF0",1772300538018,5.090581,80.84,80.79,5.090581]
["bitfinex-derivatives","SOLF0:USTF0",1772300538314,7.50171585,80.839,80.79,5.090581]
["bitfinex-derivatives","SOLF0:USTF0",1772300538513,7.50171585,80.839,80.792,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1772300538908,7.50171585,80.839,80.79,5.090581]
["bitfinex-derivatives","SOLF0:USTF0",1772300539713,7.50171585,80.839,80.801,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1772300543718,7.57030686,80.829,80.78,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1772300543917,7.57030686,80.819,80.766,334.45774018]
["bitfinex-derivatives","SOLF0:USTF0",1772300544117,5.090581,80.8,80.766,334.45774018]
["bitfinex-derivatives","SOLF0:USTF0",1772300544317,5.090581,80.8,80.752,22.90973402]
["bitfinex-derivatives","SOLF0:USTF0",1772300544523,7.5428248,80.8,80.752,22.90973402]
["bitfinex-derivatives","SOLF0:USTF0",1772300544725,7.5428248,80.799,80.752,22.90973402]
["bitfinex-derivatives","SOLF0:USTF0",1772300545428,7.54306621,80.809,80.76,5.090581]
["bitfinex-derivatives","SOLF0:USTF0",1772300546020,7.54306621,80.809,80.752,22.90973402]
["bitfinex-derivatives","SOLF0:USTF0",1772300546918,7.54306621,80.809,80.767,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1772300547831,7.54306621,80.809,80.759,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1772300548125,7.57040113,80.799,80.759,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1772300549724,7.57040113,80.799,80.744,2.15412518]
["bitfinex-derivatives","SOLF0:USTF0",1772300549918,7.57040113,80.799,80.664,173.5522]
["bitfinex-derivatives","SOLF0:USTF0",1772300549919,6.68576322,80.768,80.706,6.47504684]
["bitfinex-derivatives","SOLF0:USTF0",1772300550123,6.68576322,80.759,80.706,6.47504684]
["bitfinex-derivatives","SOLF0:USTF0",1772300550326,6.68576322,80.759,80.711,6.47504684]
["bitfinex-derivatives","SOLF0:USTF0",1772300550824,6.68576322,80.773,80.731,6.47504684]
["bitfinex-derivatives","SOLF0:USTF0",1772300552128,6.68576322,80.773,80.72,5.090581]
["bitfinex-derivatives","SOLF0:USTF0",1772300552329,6.68576322,80.773,80.721,6.47504684]
["bitfinex-derivatives","SOLF0:USTF0",1772300553336,6.68576322,80.773,80.73,5.090581]
["bitfinex-derivatives","SOLF0:USTF0",1772300553834,6.68576322,80.773,80.731,6.47504684]
["bitfinex-derivatives","SOLF0:USTF0",1772300555638,6.68576322,80.759,80.702,6.47504684]
["bitfinex-derivatives","SOLF0:USTF0",1772300556135,6.68576322,80.749,80.702,6.47504684]
["bitfinex-derivatives","SOLF0:USTF0",1772300557440,6.68576322,80.746,80.702,6.47504684]
["bitfinex-derivatives","SOLF0:USTF0",1772300557646,6.68576322,80.746,80.611,367.02849153]
["bitfinex-derivatives","SOLF0:USTF0",1772300557837,173.4891,80.695,80.599,8.55881401]
["bitfinex-derivatives","SOLF0:USTF0",1772300558031,173.5653,80.659,80.56,5.090581]
["bitfinex-derivatives","SOLF0:USTF0",1772300558236,173.5415,80.67,80.547,8.55881401]
["bitfinex-derivatives","SOLF0:USTF0",1772300558237,173.5693,80.657,80.547,8.55881401]
["bitfinex-derivatives","SOLF0:USTF0",1772300558437,11.1625,80.625,80.541,8.53368351]
["bitfinex-derivatives","SOLF0:USTF0",1772300558735,2.15796556,80.613,80.57,5.090581]
["bitfinex-derivatives","SOLF0:USTF0",1772300558939,2.15796556,80.613,80.571,8.53368351]
["bitfinex-derivatives","SOLF0:USTF0",1772300559635,13.72066639,80.65,80.571,8.53368351]
["bitfinex-derivatives","SOLF0:USTF0",1772300560034,360.1352645,80.63,80.555,8.53217048]
["bitfinex-derivatives","SOLF0:USTF0",1772300561537,360.1352645,80.63,80.571,9.6438432]
["bitfinex-derivatives","SOLF0:USTF0",1772300562339,13.72066639,80.71,80.611,9.6438432]
["bitfinex-derivatives","SOLF0:USTF0",1772300562539,173.3564,80.757,80.611,9.6438432]
["bitfinex-derivatives","SOLF0:USTF0",1772300562743,53.63888772,80.957,80.611,9.6438432]
["bitfinex-derivatives","SOLF0:USTF0",1772300562744,480.64566392,80.775,80.671,9.0092967]
["bitfinex-derivatives","SOLF0:USTF0",1772300562939,13.72066639,80.77,80.671,9.0092967]
["bitfinex-derivatives","SOLF0:USTF0",1772300563337,13.72066639,80.77,80.681,9.0092967]
["bitfinex-derivatives","SOLF0:USTF0",1772300564140,480.64566392,80.775,80.691,9.00905283]
["bitfinex-derivatives","SOLF0:USTF0",1772300565141,13.72066639,80.77,80.691,9.00905283]
["bitfinex-derivatives","SOLF0:USTF0",1772300565347,11.1444,80.756,80.673,9.08020365]
["bitfinex-derivatives","SOLF0:USTF0",1772300565747,11.1444,80.756,80.681,9.08013915]
["bitfinex-derivatives","SOLF0:USTF0",1772300566850,11.142,80.773,80.691,8.94283614]
["bitfinex-derivatives","SOLF0:USTF0",1772300568550,11.144,80.759,80.691,8.94283614]
["bitfinex-derivatives","SOLF0:USTF0",1772300569846,480.64566392,80.775,80.66,2.1559535]
["bitfinex-derivatives","SOLF0:USTF0",1772300569847,11.1419,80.774,80.701,8.88125013]
["bitfinex-derivatives","SOLF0:USTF0",1772300570341,480.64566392,80.775,80.66,2.1559535]
["bitfinex-derivatives","SOLF0:USTF0",1772300570543,480.64566392,80.775,80.609,173.6718]
["bitfinex-derivatives","SOLF0:USTF0",1772300570544,13.67460305,80.7,80.611,9.93710441]
["bitfinex-derivatives","SOLF0:USTF0",1772300570745,13.67460305,80.72,80.621,9.93710441]
["bitfinex-derivatives","SOLF0:USTF0",1772300570943,13.67460305,80.73,80.641,9.93710441]
["bitfinex-derivatives","SOLF0:USTF0",1772300572952,11.1512,80.707,80.641,9.93710441]
["bitfinex-derivatives","SOLF0:USTF0",1772300573443,13.67460305,80.71,80.641,9.93710441]
["bitfinex-derivatives","SOLF0:USTF0",1772300573953,11.1545,80.683,80.624,9.8367929]
["bitfinex-derivatives","SOLF0:USTF0",1772300574154,13.67460305,80.69,80.607,9.8367929]
["bitfinex-derivatives","SOLF0:USTF0",1772300574447,173.4511,80.712,80.607,9.8367929]
["bitfinex-derivatives","SOLF0:USTF0",1772300574651,13.67460305,80.69,80.607,9.8367929]
["bitfinex-derivatives","SOLF0:USTF0",1772300575054,11.1583,80.655,80.607,9.8367929]
["bitfinex-derivatives","SOLF0:USTF0",1772300576755,13.67460305,80.69,80.603,9.80347491]
["bitfinex-derivatives","SOLF0:USTF0",1772300576953,173.4051,80.734,80.603,9.80347491]
["bitfinex-derivatives","SOLF0:USTF0",1772300577256,13.67460305,80.7,80.603,9.80347491]
["bitfinex-derivatives","SOLF0:USTF0",1772300577948,13.67460305,80.68,80.607,9.80267071]
["bitfinex-derivatives","SOLF0:USTF0",1772300579955,13.67460305,80.64,80.568,9.80915532]
["bitfinex-derivatives","SOLF0:USTF0",1772300580355,11.1609,80.636,80.571,9.80915532]
["bitfinex-derivatives","SOLF0:USTF0",1772300580954,13.67460305,80.66,80.576,9.78831321]
["bitfinex-derivatives","SOLF0:USTF0",1772300581162,13.67460305,80.68,80.591,9.78831321]
["bitfinex-derivatives","SOLF0:USTF0",1772300582955,11.1579,80.658,80.598,9.85981369]
["bitfinex-derivatives","SOLF0:USTF0",1772300583954,11.1591,80.65,80.599,9.85918291]
["bitfinex-derivatives","SOLF0:USTF0",1772300585259,11.1577,80.659,80.599,9.85918291]
["bitfinex-derivatives","SOLF0:USTF0",1772300586458,13.67460305,80.68,80.599,9.85918291]
["bitfinex-derivatives","SOLF0:USTF0",1772300586964,11.1577,80.659,80.599,9.85918291]
["bitfinex-derivatives","SOLF0:USTF0",1772300587264,13.67460305,80.66,80.561,9.79866907]
["bitfinex-derivatives","SOLF0:USTF0",1772300587460,22.3025,80.706,80.581,9.79866907]
["bitfinex-derivatives","SOLF0:USTF0",1772300587461,11.159,80.65,80.581,9.79866907]
["bitfinex-derivatives","SOLF0:USTF0",1772300587665,13.67460305,80.7,80.599,9.79795975]
["bitfinex-derivatives","SOLF0:USTF0",1772300587862,13.67460305,80.7,80.601,9.79795975]
["bitfinex-derivatives","SOLF0:USTF0",1772300588165,13.67460305,80.72,80.651,9.79795975]
["bitfinex-derivatives","SOLF0:USTF0",1772300588554,11.1517,80.703,80.651,9.79795975]
["bitfinex-derivatives","SOLF0:USTF0",1772300588755,13.67460305,80.74,80.661,9.76681635]
["bitfinex-derivatives","SOLF0:USTF0",1772300589155,11.1487,80.725,80.661,9.76681635]
["bitfinex-derivatives","SOLF0:USTF0",1772300589355,13.67460305,80.74,80.679,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1772300589555,322.17093899,80.76,80.677,9.76681635]
["bitfinex-derivatives","SOLF0:USTF0",1772300589759,13.67460305,80.74,80.651,9.76607151]
["bitfinex-derivatives","SOLF0:USTF0",1772300590462,11.1496,80.718,80.656,9.74486202]
["bitfinex-derivatives","SOLF0:USTF0",1772300590663,13.67460305,80.74,80.656,9.74486202]
["bitfinex-derivatives","SOLF0:USTF0",1772300592070,11.1495,80.719,80.66,9.74409753]
["bitfinex-derivatives","SOLF0:USTF0",1772300592863,11.1495,80.719,80.665,9.73025592]
["bitfinex-derivatives","SOLF0:USTF0",1772300593967,11.1495,80.719,80.67,9.72948759]
["bitfinex-derivatives","SOLF0:USTF0",1772300594960,11.1506,80.711,80.67,9.72948759]
["bitfinex-derivatives","SOLF0:USTF0",1772300595365,13.67460305,80.74,80.67,9.72948759]
["bitfinex-derivatives","SOLF0:USTF0",1772300596065,13.67460305,80.75,80.67,9.72948759]
["bitfinex-derivatives","SOLF0:USTF0",1772300597360,13.67460305,80.73,80.631,9.72108884]
["bitfinex-derivatives","SOLF0:USTF0",1772300597559,13.67460305,80.73,80.578,173.7392]
["bitfinex-derivatives","SOLF0:USTF0",1772300597560,11.154,80.686,80.633,9.72035352]
["bitfinex-derivatives","SOLF0:USTF0",1772300598157,11.1529,80.694,80.643,9.72035352]
["bitfinex-derivatives","SOLF0:USTF0",1772300598667,13.67460305,80.71,80.621,9.83787832]
["bitfinex-derivatives","SOLF0:USTF0",1772300598867,11.1542,80.685,80.632,9.83787832]
["bitfinex-derivatives","SOLF0:USTF0",1772300599460,13.67460305,80.71,80.632,9.83787832]
["bitfinex-derivatives","SOLF0:USTF0",1772300600369,11.1561,80.671,80.632,9.83787832]
["bitfinex-derivatives","SOLF0:USTF0",1772300600565,22.3032,80.704,80.632,9.83787832]
["bitfinex-derivatives","SOLF0:USTF0",1772300600966,22.3035,80.703,80.606,10.06959395]
["bitfinex-derivatives","SOLF0:USTF0",1772300601364,13.67460305,80.69,80.606,10.06959395]
["bitfinex-derivatives","SOLF0:USTF0",1772300601566,11.1579,80.658,80.609,10.06941926]
["bitfinex-derivatives","SOLF0:USTF0",1772300602065,13.67460305,80.69,80.609,10.06941926]
["bitfinex-derivatives","SOLF0:USTF0",1772300602066,11.1589,80.651,80.609,10.06941926]
["bitfinex-derivatives","SOLF0:USTF0",1772300602272,13.67460305,80.69,80.609,10.06941926]
["bitfinex-derivatives","SOLF0:USTF0",1772300603171,13.67460305,80.69,80.611,10.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1772300603373,13.67460305,80.71,80.621,10.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1772300604971,11.1543,80.684,80.634,9.96993534]
["bitfinex-derivatives","SOLF0:USTF0",1772300606565,37.13,80.707,80.62,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1772300606764,13.67460305,80.69,80.62,21.13274424]
["bitfinex-derivatives","SOLF0:USTF0",1772300607974,11.1572,80.663,80.62,21.13274424]
["bitfinex-derivatives","SOLF0:USTF0",1772300608370,11.1572,80.663,80.621,9.96934272]
["bitfinex-derivatives","SOLF0:USTF0",1772300608573,11.156,80.671,80.623,9.94657558]
["bitfinex-derivatives","SOLF0:USTF0",1772300608767,13.67460305,80.69,80.608,9.94657558]
["bitfinex-derivatives","SOLF0:USTF0",1772300608973,37.13,80.689,80.591,9.94657558]
["bitfinex-derivatives","SOLF0:USTF0",1772300609278,11.1586,80.653,80.608,9.94657558]
["bitfinex-derivatives","SOLF0:USTF0",1772300609776,11.1574,80.662,80.611,9.94625207]
["bitfinex-derivatives","SOLF0:USTF0",1772300609970,13.67460305,80.69,80.611,9.94625207]
["bitfinex-derivatives","SOLF0:USTF0",1772300610970,13.67460305,80.69,80.614,9.92296751]
["bitfinex-derivatives","SOLF0:USTF0",1772300610971,11.1572,80.663,80.614,9.92296751]
["bitfinex-derivatives","SOLF0:USTF0",1772300611573,11.1561,80.671,80.624,9.92261993]
["bitfinex-derivatives","SOLF0:USTF0",1772300611774,37.13,80.707,80.624,9.92261993]
["bitfinex-derivatives","SOLF0:USTF0",1772300612274,13.67460305,80.69,80.608,9.92261993]
["bitfinex-derivatives","SOLF0:USTF0",1772300613168,35.98150305,80.69,80.61,9.92159359]
["bitfinex-derivatives","SOLF0:USTF0",1772300613573,35.98150305,80.69,80.614,9.92125327]
["bitfinex-derivatives","SOLF0:USTF0",1772300614580,11.1574,80.661,80.617,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1772300614783,11.1574,80.661,80.618,9.94294926]
["bitfinex-derivatives","SOLF0:USTF0",1772300615282,11.1574,80.661,80.62,9.94294926]
["bitfinex-derivatives","SOLF0:USTF0",1772300616074,11.1584,80.654,80.62,9.94294926]
["bitfinex-derivatives","SOLF0:USTF0",1772300617082,11.1575,80.661,80.62,9.94294926]
["bitfinex-derivatives","SOLF0:USTF0",1772300617684,11.1584,80.655,80.62,9.94294926]
["bitfinex-derivatives","SOLF0:USTF0",1772300617985,37.13,80.708,80.621,9.94182071]
["bitfinex-derivatives","SOLF0:USTF0",1772300618185,9.84883821,80.707,80.621,9.94182071]
["bitfinex-derivatives","SOLF0:USTF0",1772300618483,11.18257317,80.727,80.635,9.94182071]
["bitfinex-derivatives","SOLF0:USTF0",1772300618677,9.85028246,80.726,80.635,9.94182071]
["bitfinex-derivatives","SOLF0:USTF0",1772300618873,9.85028246,80.725,80.637,9.92174118]
["bitfinex-derivatives","SOLF0:USTF0",1772300619077,9.85028246,80.724,80.637,9.92174118]
["bitfinex-derivatives","SOLF0:USTF0",1772300619378,32.14808246,80.723,80.64,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1772300619585,9.85028246,80.722,80.641,9.92174118]
["bitfinex-derivatives","SOLF0:USTF0",1772300619877,9.85028246,80.721,80.641,9.92174118]
["bitfinex-derivatives","SOLF0:USTF0",1772300620082,11.1535,80.69,80.645,9.921429]
["bitfinex-derivatives","SOLF0:USTF0",1772300620985,11.1535,80.69,80.648,21.06468873]
["bitfinex-derivatives","SOLF0:USTF0",1772300621185,11.1535,80.69,80.649,9.90548873]
["bitfinex-derivatives","SOLF0:USTF0",1772300621685,11.1525,80.697,80.651,9.90516504]
["bitfinex-derivatives","SOLF0:USTF0",1772300622284,11.1525,80.697,80.653,9.90516504]
["bitfinex-derivatives","SOLF0:USTF0",1772300623284,11.1533,80.691,80.653,9.90516504]
["bitfinex-derivatives","SOLF0:USTF0",1772300623891,11.1507,80.71,80.662,9.94133682]
["bitfinex-derivatives","SOLF0:USTF0",1772300624984,11.1507,80.71,80.665,9.92779563]
["bitfinex-derivatives","SOLF0:USTF0",1772300625185,11.1515,80.704,80.665,9.92779563]
["bitfinex-derivatives","SOLF0:USTF0",1772300625386,13.67460305,80.74,80.665,9.92779563]
["bitfinex-derivatives","SOLF0:USTF0",1772300625982,9.7150565,80.759,80.676,9.92731472]
["bitfinex-derivatives","SOLF0:USTF0",1772300626178,9.7150565,80.758,80.676,9.92731472]
["bitfinex-derivatives","SOLF0:USTF0",1772300626381,9.7150565,80.757,80.676,9.92731472]
["bitfinex-derivatives","SOLF0:USTF0",1772300626585,22.2891,80.755,80.678,9.91677238]
["bitfinex-derivatives","SOLF0:USTF0",1772300627284,11.1486,80.725,80.68,9.91677238]
["bitfinex-derivatives","SOLF0:USTF0",1772300627785,11.1486,80.725,80.681,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1772300627985,322.1743851,80.76,80.682,9.91649084]
["bitfinex-derivatives","SOLF0:USTF0",1772300629987,11.1479,80.73,80.684,9.90907024]
["bitfinex-derivatives","SOLF0:USTF0",1772300630494,11.1489,80.723,80.684,9.90907024]
["bitfinex-derivatives","SOLF0:USTF0",1772300634401,11.148,80.73,80.686,10.00568776]
["bitfinex-derivatives","SOLF0:USTF0",1772300634901,11.148,80.73,80.688,10.05585893]
["bitfinex-derivatives","SOLF0:USTF0",1772300635288,11.1468,80.738,80.688,10.05585893]
["bitfinex-derivatives","SOLF0:USTF0",1772300636294,11.1459,80.745,80.696,10.0557361]
["bitfinex-derivatives","SOLF0:USTF0",1772300636989,11.1459,80.745,80.699,9.99343182]
["bitfinex-derivatives","SOLF0:USTF0",1772300637393,11.1449,80.752,80.699,9.99343182]
["bitfinex-derivatives","SOLF0:USTF0",1772300638901,11.1449,80.752,80.707,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1772300640701,308.49633594,80.76,80.699,9.99343182]
["bitfinex-derivatives","SOLF0:USTF0",1772300640997,13.67804916,80.74,80.682,9.96163839]
["bitfinex-derivatives","SOLF0:USTF0",1772300641398,322.1743851,80.76,80.682,9.96163839]
["bitfinex-derivatives","SOLF0:USTF0",1772300641901,11.1477,80.732,80.689,9.96144078]
["bitfinex-derivatives","SOLF0:USTF0",1772300642902,11.1477,80.732,80.691,21.10698308]
["bitfinex-derivatives","SOLF0:USTF0",1772300643103,11.1477,80.732,80.692,9.95378308]
["bitfinex-derivatives","SOLF0:USTF0",1772300643603,322.1743851,80.76,80.694,9.95362349]
["bitfinex-derivatives","SOLF0:USTF0",1772300644202,11.1475,80.733,80.694,9.95362349]
["bitfinex-derivatives","SOLF0:USTF0",1772300644904,11.1475,80.733,80.695,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1772300645099,322.1743851,80.76,80.695,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1772300645502,322.1743851,80.76,80.694,9.95362349]
["bitfinex-derivatives","SOLF0:USTF0",1772300646907,11.1473,80.735,80.694,21.10642349]
["bitfinex-derivatives","SOLF0:USTF0",1772300647607,11.1481,80.729,80.694,21.10642349]
["bitfinex-derivatives","SOLF0:USTF0",1772300650005,11.1471,80.736,80.697,9.94020966]
["bitfinex-derivatives","SOLF0:USTF0",1772300652212,11.1471,80.736,80.698,9.94839313]
["bitfinex-derivatives","SOLF0:USTF0",1772300652612,11.1461,80.743,80.698,9.94839313]
["bitfinex-derivatives","SOLF0:USTF0",1772300652815,322.1743851,80.76,80.703,9.94543813]
["bitfinex-derivatives","SOLF0:USTF0",1772300653912,11.1453,80.749,80.703,9.94543813]
["bitfinex-derivatives","SOLF0:USTF0",1772300654408,322.1743851,80.76,80.703,9.94543813]
["bitfinex-derivatives","SOLF0:USTF0",1772300656014,11.1466,80.74,80.703,9.94543813]
["bitfinex-derivatives","SOLF0:USTF0",1772300658411,11.1456,80.747,80.706,9.88727244]
["bitfinex-derivatives","SOLF0:USTF0",1772300660020,11.1456,80.747,80.708,9.89886622]
["bitfinex-derivatives","SOLF0:USTF0",1772300661914,11.1463,80.742,80.708,9.89886622]
["bitfinex-derivatives","SOLF0:USTF0",1772300664023,11.1454,80.748,80.709,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1772300664215,11.1454,80.748,80.71,9.88439704]
["bitfinex-derivatives","SOLF0:USTF0",1772300665713,11.1454,80.748,80.711,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1772300666917,11.1454,80.748,80.714,9.88453725]
["bitfinex-derivatives","SOLF0:USTF0",1772300668518,11.1455,80.748,80.714,9.88453725]
["bitfinex-derivatives","SOLF0:USTF0",1772300668725,313.60039148,80.76,80.714,9.88453725]
["bitfinex-derivatives","SOLF0:USTF0",1772300669522,11.1442,80.757,80.72,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1772300670326,11.1442,80.757,80.714,9.88453725]
["bitfinex-derivatives","SOLF0:USTF0",1772300670327,5.10405554,80.75,80.714,9.88453725]
["bitfinex-derivatives","SOLF0:USTF0",1772300670517,313.60039148,80.76,80.714,9.88453725]
["bitfinex-derivatives","SOLF0:USTF0",1772300671625,308.49633594,80.76,80.714,9.88453725]
["bitfinex-derivatives","SOLF0:USTF0",1772300672025,11.1443,80.757,80.715,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1772300673127,11.1449,80.752,80.715,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1772300673333,313.60039148,80.76,80.709,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1772300673631,5.10405554,80.75,80.709,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1772300674022,11.1463,80.742,80.702,9.87038203]
["bitfinex-derivatives","SOLF0:USTF0",1772300674927,11.1463,80.742,80.707,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1772300675335,313.60039148,80.76,80.68,22.3095]
["bitfinex-derivatives","SOLF0:USTF0",1772300675336,308.49633594,80.76,80.71,14.97395686]
["bitfinex-derivatives","SOLF0:USTF0",1772300675630,308.49633594,80.76,80.721,9.86990132]
["bitfinex-derivatives","SOLF0:USTF0",1772300676323,11.1445,80.755,80.721,9.86990132]
["bitfinex-derivatives","SOLF0:USTF0",1772300676524,11.1445,80.755,80.711,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1772300676731,11.1445,80.755,80.712,9.86638761]
["bitfinex-derivatives","SOLF0:USTF0",1772300677224,11.1453,80.749,80.712,9.86638761]
["bitfinex-derivatives","SOLF0:USTF0",1772300677531,313.60039148,80.76,80.712,9.86638761]
["bitfinex-derivatives","SOLF0:USTF0",1772300677832,11.1461,80.743,80.7,14.9703005]
["bitfinex-derivatives","SOLF0:USTF0",1772300678731,11.1471,80.736,80.701,9.88704419]
["bitfinex-derivatives","SOLF0:USTF0",1772300678925,5.10405554,80.75,80.701,9.88704419]
["bitfinex-derivatives","SOLF0:USTF0",1772300679125,11.1478,80.731,80.701,9.88704419]
["bitfinex-derivatives","SOLF0:USTF0",1772300679728,11.1478,80.731,80.691,21.04001366]
["bitfinex-derivatives","SOLF0:USTF0",1772300679926,11.1478,80.731,80.692,9.88691366]
["bitfinex-derivatives","SOLF0:USTF0",1772300680431,11.1497,80.717,80.68,5.10405554]
["bitfinex-derivatives","SOLF0:USTF0",1772300684729,11.1487,80.724,80.683,9.94702566]
["bitfinex-derivatives","SOLF0:USTF0",1772300684935,11.1487,80.724,80.69,5.10405554]
["bitfinex-derivatives","SOLF0:USTF0",1772300686335,11.1495,80.719,80.69,5.10405554]
["bitfinex-derivatives","SOLF0:USTF0",1772300686733,5.10405554,80.74,80.691,9.93625528]
["bitfinex-derivatives","SOLF0:USTF0",1772300687631,11.1485,80.726,80.691,9.93625528]
["bitfinex-derivatives","SOLF0:USTF0",1772300688339,5.10405554,80.75,80.7,5.10405554]
["bitfinex-derivatives","SOLF0:USTF0",1772300689132,5.10405554,80.75,80.691,9.93625528]
["bitfinex-derivatives","SOLF0:USTF0",1772300689438,5.10544704,80.75,80.691,9.93625528]
["bitfinex-derivatives","SOLF0:USTF0",1772300689937,11.1481,80.729,80.691,9.93625528]
["bitfinex-derivatives","SOLF0:USTF0",1772300691034,11.1481,80.729,80.691,21.08935528]
["bitfinex-derivatives","SOLF0:USTF0",1772300692537,308.49633594,80.76,80.71,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300693235,474.47594862,80.767,80.71,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300693436,11.1458,80.745,80.71,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300693634,474.47594862,80.767,80.71,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300694440,11.146,80.744,80.71,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300694734,5.10544704,80.76,80.706,9.93703585]
["bitfinex-derivatives","SOLF0:USTF0",1772300694940,11.1468,80.738,80.706,9.93703585]
["bitfinex-derivatives","SOLF0:USTF0",1772300696639,5.10544704,80.76,80.706,9.93703585]
["bitfinex-derivatives","SOLF0:USTF0",1772300697337,11.1468,80.738,80.706,9.93703585]
["bitfinex-derivatives","SOLF0:USTF0",1772300699035,11.1476,80.733,80.706,9.93703585]
["bitfinex-derivatives","SOLF0:USTF0",1772300700737,11.1484,80.726,80.69,16.25874704]
["bitfinex-derivatives","SOLF0:USTF0",1772300701132,11.1484,80.726,80.69,26.17739215]
["bitfinex-derivatives","SOLF0:USTF0",1772300701340,11.1484,80.726,80.691,9.91864511]
["bitfinex-derivatives","SOLF0:USTF0",1772300701532,11.1484,80.726,80.7,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300701938,11.1476,80.733,80.71,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300702341,11.1476,80.733,80.701,9.91855948]
["bitfinex-derivatives","SOLF0:USTF0",1772300706147,474.47594862,80.767,80.704,9.88565781]
["bitfinex-derivatives","SOLF0:USTF0",1772300706345,474.47594862,80.767,80.74,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300706948,5.10544704,80.81,80.75,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300707146,5.10544704,80.81,80.751,9.87999866]
["bitfinex-derivatives","SOLF0:USTF0",1772300708151,11.1397,80.79,80.751,9.87999866]
["bitfinex-derivatives","SOLF0:USTF0",1772300708350,474.65166635,80.807,80.76,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300708743,474.65166635,80.807,80.751,21.02499866]
["bitfinex-derivatives","SOLF0:USTF0",1772300709644,11.1384,80.8,80.751,21.02499866]
["bitfinex-derivatives","SOLF0:USTF0",1772300709845,474.65166635,80.807,80.751,21.02499866]
["bitfinex-derivatives","SOLF0:USTF0",1772300710052,5.10544704,80.8,80.751,9.87999866]
["bitfinex-derivatives","SOLF0:USTF0",1772300710950,11.1389,80.796,80.751,21.02499866]
["bitfinex-derivatives","SOLF0:USTF0",1772300711254,5.10544704,80.8,80.751,9.87999866]
["bitfinex-derivatives","SOLF0:USTF0",1772300711447,474.65166635,80.807,80.741,9.72720709]
["bitfinex-derivatives","SOLF0:USTF0",1772300711651,5.10544704,80.79,80.741,9.72720709]
["bitfinex-derivatives","SOLF0:USTF0",1772300711850,5.10544704,80.8,80.741,9.72720709]
["bitfinex-derivatives","SOLF0:USTF0",1772300712452,474.65166635,80.807,80.76,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300712753,5.10544704,80.8,80.741,9.71198839]
["bitfinex-derivatives","SOLF0:USTF0",1772300713852,11.1411,80.78,80.75,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300714057,474.65166635,80.807,80.751,9.71193233]
["bitfinex-derivatives","SOLF0:USTF0",1772300714256,474.65166635,80.807,80.76,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300714558,474.65166635,80.807,80.76,14.81737937]
["bitfinex-derivatives","SOLF0:USTF0",1772300714748,11.1399,80.788,80.76,14.81737937]
["bitfinex-derivatives","SOLF0:USTF0",1772300715853,11.139,80.795,80.76,14.81737937]
["bitfinex-derivatives","SOLF0:USTF0",1772300718260,5.10544704,80.83,80.781,9.70510736]
["bitfinex-derivatives","SOLF0:USTF0",1772300718456,22.2646,80.844,80.781,9.70510736]
["bitfinex-derivatives","SOLF0:USTF0",1772300718457,5.10544704,80.84,80.781,9.70510736]
["bitfinex-derivatives","SOLF0:USTF0",1772300719160,5.10544704,80.84,80.79,14.84436096]
["bitfinex-derivatives","SOLF0:USTF0",1772300719360,5.10544704,80.83,80.777,9.73891392]
["bitfinex-derivatives","SOLF0:USTF0",1772300719555,11.1388,80.796,80.76,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300719756,7.05263852,80.816,80.76,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300719956,7.05263852,80.816,80.77,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300720856,11.1379,80.803,80.77,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300721261,7.05263852,80.816,80.77,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300721657,6.82446673,80.839,80.781,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300723060,6.82446673,80.839,80.79,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300723461,11.1349,80.825,80.791,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300725365,11.1358,80.818,80.791,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300725566,11.1358,80.818,80.781,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300725755,6.2399569,80.817,80.749,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300725959,6.2399569,80.817,80.674,173.5316]
["bitfinex-derivatives","SOLF0:USTF0",1772300725960,11.1397,80.79,80.751,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300726261,6.24873867,80.799,80.751,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300727062,6.24873867,80.799,80.74,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300727367,6.24873867,80.799,80.741,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300727864,11.1415,80.777,80.741,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300729762,11.1405,80.784,80.741,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300729965,11.1405,80.784,80.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772300729966,6.24873867,80.799,80.751,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300730564,11.1377,80.804,80.77,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300730767,11.1377,80.804,80.761,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300730971,6.21172424,80.809,80.761,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300731870,11.1395,80.791,80.75,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300732969,11.1395,80.791,80.75,13.25923971]
["bitfinex-derivatives","SOLF0:USTF0",1772300733171,11.1395,80.791,80.751,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300734575,6.2504235,80.813,80.76,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300734765,5.10544704,80.81,80.761,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300734966,6.25820538,80.809,80.761,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300735975,11.1385,80.799,80.761,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300741675,11.1392,80.793,80.751,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1772300741976,6.30185603,80.789,80.749,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300742581,11.141,80.781,80.749,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300742782,5.10544704,80.78,80.736,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300743076,6.30185603,80.789,80.741,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300743384,11.14,80.788,80.75,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300744879,6.39028177,80.788,80.75,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300746982,11.1401,80.787,80.751,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1772300747682,11.1401,80.787,80.75,8.15379267]
["bitfinex-derivatives","SOLF0:USTF0",1772300747873,6.39028177,80.788,80.691,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1772300747874,6.39028177,80.788,80.737,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300748979,11.1416,80.776,80.738,11.1467]
["bitfinex-derivatives","SOLF0:USTF0",1772300749880,6.39028177,80.788,80.744,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1772300749881,11.1407,80.782,80.744,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1772300750384,6.39028177,80.788,80.74,5.10544704]
["bitfinex-derivatives","SOLF0:USTF0",1772300751281,6.39028177,80.788,80.74,5.09969135]
["bitfinex-derivatives","SOLF0:USTF0",1772300751481,6.39028177,80.788,80.74,13.11503442]
["bitfinex-derivatives","SOLF0:USTF0",1772300751882,11.1423,80.771,80.74,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300752382,11.1414,80.777,80.74,13.11503442]
["bitfinex-derivatives","SOLF0:USTF0",1772300752885,11.1414,80.777,80.74,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300753288,11.1422,80.772,80.74,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300753689,6.39985448,80.771,80.73,5.09969135]
["bitfinex-derivatives","SOLF0:USTF0",1772300753983,11.1424,80.77,80.733,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1772300754187,11.1424,80.77,80.733,19.16274307]
["bitfinex-derivatives","SOLF0:USTF0",1772300754384,6.39985448,80.771,80.734,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300755991,6.39985448,80.771,80.735,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1772300756185,6.39985448,80.771,80.734,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300756392,6.39344206,80.759,80.71,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300756686,11.1462,80.743,80.71,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300757782,11.1469,80.737,80.71,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300757982,11.1469,80.737,80.691,22.58650681]
["bitfinex-derivatives","SOLF0:USTF0",1772300757983,11.1469,80.737,80.697,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300758584,11.1469,80.737,80.7,5.09969135]
["bitfinex-derivatives","SOLF0:USTF0",1772300758788,11.1455,80.747,80.711,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300759589,11.1464,80.741,80.711,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300760186,6.41898358,80.748,80.691,22.58650681]
["bitfinex-derivatives","SOLF0:USTF0",1772300760187,6.41898358,80.748,80.701,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300761086,6.41898358,80.748,80.644,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1772300761087,6.44047483,80.736,80.688,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300761280,6.44047483,80.729,80.688,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300762691,11.1482,80.728,80.688,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300762892,6.44047483,80.729,80.688,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300763089,6.48250484,80.758,80.701,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300763290,11.1448,80.753,80.71,5.09969135]
["bitfinex-derivatives","SOLF0:USTF0",1772300763594,6.48250484,80.752,80.711,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300764286,6.48804758,80.729,80.679,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300764491,6.48804758,80.719,80.665,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300764690,5.09969135,80.73,80.671,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300764893,5.09969135,80.73,80.681,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300765392,11.1504,80.712,80.681,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300765789,17.64251501,80.713,80.666,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300765998,6.49747462,80.709,80.666,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300766896,11.152,80.701,80.666,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300767083,6.49747462,80.709,80.666,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300767894,11.152,80.701,80.666,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300769092,22.2896,80.753,80.653,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300769093,11.153,80.693,80.653,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300769295,11.153,80.693,80.646,333.30782892]
["bitfinex-derivatives","SOLF0:USTF0",1772300769296,6.68757187,80.719,80.671,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300769890,22.296,80.73,80.641,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300770096,6.69280773,80.705,80.661,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300770996,11.1516,80.704,80.661,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300771495,6.91590238,80.718,80.671,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300771894,11.1503,80.713,80.671,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300772286,11.1503,80.713,80.681,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300773297,11.1489,80.723,80.681,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300773600,5.09969135,80.73,80.681,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300773898,6.81941585,80.729,80.681,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300774999,11.15,80.715,80.681,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300775500,11.1505,80.711,80.668,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300775794,6.82197728,80.731,80.681,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300776003,5.09969135,80.73,80.681,8.01534307]
["bitfinex-derivatives","SOLF0:USTF0",1772300776393,6.82813823,80.745,80.691,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300776589,178.0,80.802,80.63,173.6255]
["bitfinex-derivatives","SOLF0:USTF0",1772300776590,5.09969135,80.78,80.72,12.99099389]
["bitfinex-derivatives","SOLF0:USTF0",1772300776790,6.83035859,80.779,80.721,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300777200,6.83035859,80.779,80.641,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1772300777201,173.4203,80.727,80.597,30.20371957]
["bitfinex-derivatives","SOLF0:USTF0",1772300777394,5.09969135,80.67,80.613,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300777704,37.15,80.729,80.641,11.17765881]
["bitfinex-derivatives","SOLF0:USTF0",1772300777997,5.09969135,80.73,80.671,11.17765881]
["bitfinex-derivatives","SOLF0:USTF0",1772300778195,11.1495,80.719,80.68,5.09969135]
["bitfinex-derivatives","SOLF0:USTF0",1772300778389,11.1495,80.719,80.671,11.17765881]
["bitfinex-derivatives","SOLF0:USTF0",1772300779191,11.1543,80.684,80.614,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1772300779395,11.1543,80.684,80.64,5.09969135]
["bitfinex-derivatives","SOLF0:USTF0",1772300779898,6.14250518,80.69,80.65,5.09969135]
["bitfinex-derivatives","SOLF0:USTF0",1772300780299,11.1527,80.696,80.65,5.09969135]
["bitfinex-derivatives","SOLF0:USTF0",1772300780499,11.1527,80.696,80.66,5.09969135]
["bitfinex-derivatives","SOLF0:USTF0",1772300781300,11.1527,80.696,80.653,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300783302,5.93127704,80.695,80.653,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300784805,11.1547,80.682,80.653,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300787103,6.15674723,80.71,80.661,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300787314,6.15674723,80.709,80.661,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300788006,11.1516,80.704,80.67,5.09969135]
["bitfinex-derivatives","SOLF0:USTF0",1772300788606,11.1526,80.696,80.661,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300788808,11.38554812,80.773,80.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772300788809,6.18841043,80.729,80.68,5.09969135]
["bitfinex-derivatives","SOLF0:USTF0",1772300789006,11.1511,80.707,80.671,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300789204,6.18841043,80.729,80.671,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300789400,9.59999349,80.765,80.67,5.09969135]
["bitfinex-derivatives","SOLF0:USTF0",1772300789401,6.21510339,80.719,80.67,5.09969135]
["bitfinex-derivatives","SOLF0:USTF0",1772300791005,11.151,80.708,80.67,5.09969135]
["bitfinex-derivatives","SOLF0:USTF0",1772300791308,6.21510339,80.719,80.67,5.09969135]
["bitfinex-derivatives","SOLF0:USTF0",1772300791510,6.21510339,80.719,80.661,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300791705,6.21510339,80.719,80.67,5.09969135]
["bitfinex-derivatives","SOLF0:USTF0",1772300792807,6.21510339,80.719,80.671,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300793112,5.09969135,80.76,80.7,5.09969135]
["bitfinex-derivatives","SOLF0:USTF0",1772300793407,11.1479,80.731,80.7,5.09969135]
["bitfinex-derivatives","SOLF0:USTF0",1772300795312,11.1479,80.731,80.69,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300796014,11.1466,80.74,80.69,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300796209,6.26853203,80.749,80.69,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300796509,6.25956058,80.789,80.701,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300796713,6.49419623,80.787,80.701,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300797011,6.49419623,80.785,80.701,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300797211,6.51837209,80.783,80.701,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300797404,6.51837209,80.781,80.701,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300797605,6.51879795,80.775,80.701,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300798104,6.51879795,80.775,80.721,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300798306,11.1423,80.771,80.722,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300799901,11.1423,80.771,80.729,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300800106,11.1412,80.779,80.729,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300801012,11.1412,80.779,80.732,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300802112,6.54276947,80.789,80.735,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300802613,11.1421,80.772,80.735,7.89130254]
["bitfinex-derivatives","SOLF0:USTF0",1772300805308,24.42152532,80.835,80.74,13.67415349]
["bitfinex-derivatives","SOLF0:USTF0",1772300805515,6.5532428,80.834,80.741,8.80722559]
["bitfinex-derivatives","SOLF0:USTF0",1772300806808,6.1858393,80.82,80.766,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300807011,6.20705128,80.846,80.766,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300807511,22.2612,80.856,80.776,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300807512,11.135,80.824,80.776,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300808717,6.20705128,80.83,80.778,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300809612,6.20705128,80.83,80.763,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300810914,11.1374,80.806,80.763,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300814013,6.31070748,80.829,80.763,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300814214,6.31070748,80.842,80.763,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300814610,11.1339,80.832,80.779,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300814818,6.31070748,80.842,80.781,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300815015,6.43959514,80.857,80.781,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300815315,6.43959514,80.857,80.81,5.09045238]
["bitfinex-derivatives","SOLF0:USTF0",1772300815716,11.1316,80.848,80.81,5.09045238]
["bitfinex-derivatives","SOLF0:USTF0",1772300816124,11.1316,80.848,80.82,5.09045238]
["bitfinex-derivatives","SOLF0:USTF0",1772300816320,11.1316,80.848,80.811,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300818118,11.1326,80.841,80.811,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300818424,11.1326,80.841,80.797,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300819626,11.1326,80.841,80.8,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300820127,11.1315,80.849,80.803,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300821123,6.43959514,80.857,80.79,13.63509425]
["bitfinex-derivatives","SOLF0:USTF0",1772300821124,17.56999514,80.857,80.806,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300821924,11.1313,80.851,80.809,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300822324,6.46350179,80.851,80.779,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300824037,11.1346,80.827,80.781,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300824626,17.6049746,80.834,80.786,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1772300824831,6.5543039,80.847,80.781,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300825425,6.5543039,80.847,80.792,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300826030,11.1332,80.837,80.796,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1772300826230,6.5543039,80.847,80.797,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300826931,6.57507504,80.862,80.805,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300828935,11.1319,80.846,80.806,19.80142764]
["bitfinex-derivatives","SOLF0:USTF0",1772300829440,6.50152418,80.845,80.792,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300829838,6.5013813,80.875,80.801,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300830237,6.50983064,80.859,80.81,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300830434,6.50983064,80.859,80.761,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1772300830435,6.50983064,80.859,80.781,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300831133,6.50983064,80.859,80.802,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300832940,11.1313,80.851,80.804,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300833342,6.50983064,80.859,80.789,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300833640,6.50983064,80.859,80.78,13.63509425]
["bitfinex-derivatives","SOLF0:USTF0",1772300833641,6.50983064,80.859,80.798,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300834638,37.15,80.883,80.802,22.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772300834838,5.92042933,80.895,80.811,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300835934,11.1288,80.869,80.826,19.79862764]
["bitfinex-derivatives","SOLF0:USTF0",1772300836137,11.1288,80.869,80.827,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300836339,5.93604146,80.878,80.827,8.66402764]
["bitfinex-derivatives","SOLF0:USTF0",1772300836536,5.9427758,80.904,80.831,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300836844,5.9427758,80.904,80.835,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300837845,11.34458307,80.969,80.863,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300838040,5.48410403,80.925,80.863,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300838545,11.1216,80.921,80.868,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1772300838744,11.1216,80.921,80.868,20.13846492]
["bitfinex-derivatives","SOLF0:USTF0",1772300838941,11.1216,80.921,80.869,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300839248,11.1216,80.921,80.87,20.13816492]
["bitfinex-derivatives","SOLF0:USTF0",1772300839544,5.46571443,80.94,80.871,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300841047,11.1204,80.93,80.88,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1772300841241,5.47594603,80.939,80.852,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300841844,5.47537452,80.913,80.863,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1772300842745,5.54210313,80.91,80.854,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300843844,11.1255,80.893,80.854,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300845050,11.1244,80.901,80.854,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300846441,11.1232,80.91,80.856,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300847048,11.1241,80.903,80.859,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300849353,11.119,80.94,80.861,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300849651,11.34458307,80.98,80.851,22.2624]
["bitfinex-derivatives","SOLF0:USTF0",1772300849652,5.56078278,80.939,80.881,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300850353,11.1196,80.936,80.883,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300850649,5.56676052,80.954,80.883,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300850951,11.121,80.926,80.883,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300851855,5.50280702,80.934,80.883,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300852653,5.4426354,80.969,80.883,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300853648,5.44849528,80.938,80.884,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1772300854853,5.28970374,80.926,80.876,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1772300855952,11.1218,80.919,80.876,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1772300856558,11.1218,80.919,80.869,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300857454,11.1218,80.919,80.87,20.13826492]
["bitfinex-derivatives","SOLF0:USTF0",1772300858256,11.1218,80.919,80.871,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300859056,11.1227,80.913,80.871,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300859759,8.53406718,80.963,80.88,13.63509425]
["bitfinex-derivatives","SOLF0:USTF0",1772300859965,13.63509425,81.02,80.935,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300860161,13.63509425,81.04,80.935,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300860350,2.14978703,81.036,80.95,13.63509425]
["bitfinex-derivatives","SOLF0:USTF0",1772300860650,13.63509425,81.04,80.95,13.63509425]
["bitfinex-derivatives","SOLF0:USTF0",1772300860854,13.63509425,81.04,80.951,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300861153,37.15,81.039,80.951,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300861354,11.1081,81.02,80.953,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1772300861655,11.1081,81.02,80.954,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300862061,7.71767521,81.021,80.957,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300862362,7.71767521,81.037,80.957,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300862760,7.71767521,81.037,80.971,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1772300862961,7.71767521,81.037,80.972,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300863268,7.45710436,81.065,80.976,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300863453,7.45710436,81.065,80.991,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300863654,7.45710436,81.065,80.99,13.63509425]
["bitfinex-derivatives","SOLF0:USTF0",1772300863854,7.45710436,81.065,81.004,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300864156,7.47461618,81.105,81.031,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300864357,13.63509425,81.1,81.013,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300864558,7.47461618,81.099,81.013,9.00966492]
["bitfinex-derivatives","SOLF0:USTF0",1772300865061,7.47461618,81.099,81.017,8.42643167]
["bitfinex-derivatives","SOLF0:USTF0",1772300865461,7.47461618,81.099,81.019,8.42643167]
["bitfinex-derivatives","SOLF0:USTF0",1772300866460,13.63509425,81.11,80.949,172.9414]
["bitfinex-derivatives","SOLF0:USTF0",1772300866461,7.40557116,81.089,81.0,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300867058,7.60575833,81.074,81.002,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300867661,7.60353619,81.109,81.031,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300868363,7.60353619,81.109,81.042,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1772300868763,7.60353619,81.109,81.05,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300869259,7.60353619,81.109,81.03,13.63509425]
["bitfinex-derivatives","SOLF0:USTF0",1772300869260,7.60353619,81.109,81.034,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300869657,7.60353619,81.109,81.037,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300870458,7.53883112,81.127,81.037,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300870660,7.55903986,81.12,81.061,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300871362,7.57704273,81.114,81.061,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300872364,7.59262633,81.111,81.061,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300872961,7.59262633,81.111,81.041,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300873363,7.38998219,81.098,80.972,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300873668,7.38998219,81.098,81.011,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300874570,7.40493687,81.073,81.012,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300875871,11.1009,81.072,81.013,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1772300876067,11.1009,81.072,81.014,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300876265,7.40493687,81.073,81.014,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300876469,7.54902445,81.09,81.014,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300876863,7.54902445,81.09,81.01,13.55005042]
["bitfinex-derivatives","SOLF0:USTF0",1772300876864,11.1003,81.077,81.026,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300878863,11.1014,81.069,81.026,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300879268,7.7135216,81.12,81.054,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1772300879571,7.7135216,81.098,81.031,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300880371,7.7135216,81.098,81.045,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300881175,7.7135216,81.098,81.026,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300882974,7.7135216,81.098,81.027,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300883478,11.0986,81.089,81.043,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300884280,11.0997,81.081,81.043,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300884675,11.0997,81.081,81.027,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300885775,11.0986,81.089,81.037,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300886480,11.0996,81.081,81.037,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300887882,13.55005042,81.11,81.021,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1772300887883,7.34454135,81.073,81.021,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1772300888082,7.34454135,81.073,81.022,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300888784,7.40855124,81.108,81.025,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300889780,11.0988,81.088,81.041,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300890884,11.0988,81.088,81.042,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1772300891382,7.48278649,81.135,81.072,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1772300891785,7.48278649,81.135,81.073,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300892382,11.0944,81.12,81.073,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300893282,11.0953,81.113,81.073,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300893482,7.38490176,81.12,81.073,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300893879,18.47930176,81.12,81.073,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300894284,18.47930176,81.12,81.076,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1772300894885,13.55005042,81.15,81.089,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300895084,7.66191671,81.152,81.089,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300895481,11.0901,81.151,81.105,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1772300895983,11.0896,81.155,81.106,8.74057413]
["bitfinex-derivatives","SOLF0:USTF0",1772300896484,7.68150556,81.169,81.071,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300896787,11.0921,81.137,81.09,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300897391,11.0909,81.145,81.092,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300897990,11.0919,81.138,81.092,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300898591,7.70995786,81.153,81.092,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300899187,11.0915,81.141,81.094,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1772300899589,11.0915,81.141,81.092,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300899793,7.94724367,81.14,81.076,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300900994,11.0933,81.128,81.077,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300902092,7.81871858,81.127,81.061,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300902693,11.0941,81.122,81.064,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300903281,7.88594816,81.121,81.064,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300903993,11.096,81.108,81.064,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300904688,7.89607943,81.115,81.064,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300905400,11.0964,81.105,81.057,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1772300905890,11.0972,81.099,81.05,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300906893,11.0972,81.099,81.052,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300907483,11.0972,81.099,81.054,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300908791,7.89607943,81.115,81.056,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300909791,11.0978,81.095,81.056,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300910693,7.89607943,81.115,81.056,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300911699,8.01544984,81.101,81.041,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300912290,11.0988,81.088,81.043,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300913902,11.0988,81.088,81.045,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300914099,11.1006,81.074,81.03,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300914604,8.03988422,81.087,81.034,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300916006,11.0997,81.081,81.039,20.11834882]
["bitfinex-derivatives","SOLF0:USTF0",1772300916308,11.0997,81.081,81.04,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300916805,11.1006,81.075,81.04,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300919302,7.92030101,81.075,81.027,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300920905,11.1022,81.062,81.027,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300921108,8.03393455,81.061,81.011,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300921614,11.1027,81.059,81.011,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300922311,11.1027,81.059,81.014,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300922909,11.1027,81.059,81.015,20.12164882]
["bitfinex-derivatives","SOLF0:USTF0",1772300923512,7.82975658,81.077,81.026,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300924110,11.1016,81.067,81.027,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1772300928721,11.1023,81.062,81.026,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300931414,11.103,81.057,81.026,9.01304882]
["bitfinex-derivatives","SOLF0:USTF0",1772300931618,11.103,81.057,81.001,480.86774361]
["bitfinex-derivatives","SOLF0:USTF0",1772300931619,8.2037042,81.078,81.04,5.06438484]
["bitfinex-derivatives","SOLF0:USTF0",1772300931819,8.2037042,81.078,81.031,8.91554598]
["bitfinex-derivatives","SOLF0:USTF0",1772300932015,8.2037042,81.078,81.032,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1772300932919,11.1014,81.068,81.032,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1772300934720,11.1014,81.068,81.031,8.91554598]
["bitfinex-derivatives","SOLF0:USTF0",1772300934919,8.2037042,81.078,81.031,8.91554598]
["bitfinex-derivatives","SOLF0:USTF0",1772300934920,11.1022,81.063,81.031,8.91554598]
["bitfinex-derivatives","SOLF0:USTF0",1772300940027,11.103,81.057,81.031,8.91554598]
["bitfinex-derivatives","SOLF0:USTF0",1772300941227,11.1021,81.063,81.031,8.91554598]
["bitfinex-derivatives","SOLF0:USTF0",1772300942426,8.58804834,81.109,81.051,8.91554598]
["bitfinex-derivatives","SOLF0:USTF0",1772300942633,8.58804834,81.109,81.06,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300942831,8.58804834,81.109,81.07,13.97887526]
["bitfinex-derivatives","SOLF0:USTF0",1772300945032,11.0966,81.104,81.07,13.97887526]
["bitfinex-derivatives","SOLF0:USTF0",1772300945632,8.58804834,81.109,81.08,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300946224,8.58804834,81.109,81.041,8.91554598]
["bitfinex-derivatives","SOLF0:USTF0",1772300946429,8.62296438,81.089,81.041,8.91554598]
["bitfinex-derivatives","SOLF0:USTF0",1772300947022,11.1012,81.07,81.041,8.91554598]
["bitfinex-derivatives","SOLF0:USTF0",1772300947228,8.62296438,81.089,81.03,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300947930,11.101,81.072,81.03,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300948329,11.101,81.072,81.04,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300948928,8.70845491,81.076,81.027,8.91554598]
["bitfinex-derivatives","SOLF0:USTF0",1772300949231,8.70845491,81.076,81.04,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300949433,11.1029,81.058,81.04,2.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772300949622,8.70845491,81.076,81.04,2.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772300950632,11.1025,81.061,81.03,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300950825,8.70845491,81.076,81.03,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300951831,8.70845491,81.076,81.027,8.91554598]
["bitfinex-derivatives","SOLF0:USTF0",1772300952034,8.70845491,81.076,81.03,2.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772300953937,11.103,81.057,81.03,2.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772300955037,11.1038,81.051,81.03,2.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772300955437,9.03351211,81.064,81.03,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300955735,9.03351211,81.064,81.03,2.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772300956139,9.03351211,81.064,81.02,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300957041,11.104,81.05,81.02,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300958338,9.03351211,81.064,81.02,2.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772300959835,11.1047,81.044,81.02,2.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772300960038,9.03351211,81.064,81.03,2.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772300960236,11.1035,81.053,81.02,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300961243,11.1035,81.053,81.007,9.14387758]
["bitfinex-derivatives","SOLF0:USTF0",1772300961244,9.699223,81.053,81.007,9.14387758]
["bitfinex-derivatives","SOLF0:USTF0",1772300961540,9.699223,81.053,81.02,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300963545,9.699223,81.078,81.04,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300964438,11.1008,81.073,81.04,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300964938,9.699223,81.078,81.04,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300965139,11.1016,81.067,81.04,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300966232,11.1007,81.074,81.04,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300967838,9.699223,81.068,81.03,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300968940,11.1031,81.056,81.02,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300969148,9.699223,81.055,81.004,9.14387758]
["bitfinex-derivatives","SOLF0:USTF0",1772300969346,9.699223,81.055,81.02,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300969536,9.699223,81.055,81.01,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300970544,11.1041,81.049,81.02,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300976753,11.1041,81.049,81.017,9.14387758]
["bitfinex-derivatives","SOLF0:USTF0",1772300979851,9.699223,81.055,81.017,9.14387758]
["bitfinex-derivatives","SOLF0:USTF0",1772300980055,9.699223,81.055,81.02,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300980956,11.1036,81.053,81.017,9.14387758]
["bitfinex-derivatives","SOLF0:USTF0",1772300981356,20.802823,81.053,81.017,9.14387758]
["bitfinex-derivatives","SOLF0:USTF0",1772300981653,11.1044,81.047,81.017,9.14387758]
["bitfinex-derivatives","SOLF0:USTF0",1772300982456,9.699223,81.053,81.017,9.14387758]
["bitfinex-derivatives","SOLF0:USTF0",1772300983158,11.1037,81.052,81.017,9.14387758]
["bitfinex-derivatives","SOLF0:USTF0",1772300983853,11.1037,81.052,81.02,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300984659,11.1028,81.059,81.022,9.14387758]
["bitfinex-derivatives","SOLF0:USTF0",1772300985157,9.07005311,81.077,81.031,9.70776673]
["bitfinex-derivatives","SOLF0:USTF0",1772300985346,9.07005311,81.077,81.04,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300986058,9.07005311,81.077,81.031,9.70776673]
["bitfinex-derivatives","SOLF0:USTF0",1772300986756,9.12991494,81.066,81.031,9.70776673]
["bitfinex-derivatives","SOLF0:USTF0",1772300987257,9.12991494,81.066,81.02,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300987457,37.15,81.106,81.02,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300987458,20.23331494,81.054,81.02,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300987753,20.23331494,81.054,81.019,9.27778]
["bitfinex-derivatives","SOLF0:USTF0",1772300989550,11.1034,81.054,81.019,9.27778]
["bitfinex-derivatives","SOLF0:USTF0",1772300989756,9.12991494,81.081,81.04,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300991053,11.101,81.071,81.04,5.06332928]
["bitfinex-derivatives","SOLF0:USTF0",1772300991650,11.1002,81.078,81.04,25.44630928]
["bitfinex-derivatives","SOLF0:USTF0",1772300991849,11.1002,81.078,81.041,9.27778]
["bitfinex-derivatives","SOLF0:USTF0",1772300992757,20.22961494,81.081,81.043,11.1047]
["bitfinex-derivatives","SOLF0:USTF0",1772300995657,20.22961494,81.081,81.043,20.38248]
["bitfinex-derivatives","SOLF0:USTF0",1772300996363,20.22961494,81.081,81.043,9.27778]
["bitfinex-derivatives","SOLF0:USTF0",1772300998561,11.0988,81.087,81.051,9.27778]
["bitfinex-derivatives","SOLF0:USTF0",1772301000558,11.0988,81.087,81.06,5.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1772301000764,18.5228597,81.115,81.071,9.27778]
["bitfinex-derivatives","SOLF0:USTF0",1772301001070,9.12991494,81.115,81.08,5.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1772301001271,11.0955,81.111,81.08,5.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1772301006170,9.12991494,81.127,81.09,5.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1772301006367,9.12991494,81.127,81.09,14.33939367]
["bitfinex-derivatives","SOLF0:USTF0",1772301007075,11.0921,81.137,81.093,9.27778]
["bitfinex-derivatives","SOLF0:USTF0",1772301007375,9.12991494,81.14,81.11,5.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1772301007565,9.12991494,81.14,81.1,14.33939367]
["bitfinex-derivatives","SOLF0:USTF0",1772301008874,11.0918,81.139,81.101,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1772301010073,9.12991494,81.139,81.077,9.27778]
["bitfinex-derivatives","SOLF0:USTF0",1772301010275,9.12991494,81.119,81.064,9.27778]
["bitfinex-derivatives","SOLF0:USTF0",1772301011077,9.12991494,81.106,81.064,9.27778]
["bitfinex-derivatives","SOLF0:USTF0",1772301011577,9.12991494,81.104,81.051,9.27778]
["bitfinex-derivatives","SOLF0:USTF0",1772301011777,9.12991494,81.104,81.06,5.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1772301012176,9.12991494,81.104,81.051,9.27778]
["bitfinex-derivatives","SOLF0:USTF0",1772301012177,9.12991494,81.101,81.051,9.27778]
["bitfinex-derivatives","SOLF0:USTF0",1772301013374,9.12991494,81.101,81.07,5.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1772301013578,9.12991494,81.114,81.08,5.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1772301013981,9.12991494,81.114,81.07,14.33939367]
["bitfinex-derivatives","SOLF0:USTF0",1772301014181,11.0962,81.106,81.07,14.33939367]
["bitfinex-derivatives","SOLF0:USTF0",1772301015984,20.22511494,81.114,81.08,5.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1772301016182,9.13323598,81.126,81.081,9.40498778]
["bitfinex-derivatives","SOLF0:USTF0",1772301017181,9.13323598,81.126,81.09,5.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1772301017182,11.0941,81.122,81.09,5.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1772301017382,9.13323598,81.126,81.081,9.40498778]
["bitfinex-derivatives","SOLF0:USTF0",1772301018985,11.0949,81.116,81.081,9.40498778]
["bitfinex-derivatives","SOLF0:USTF0",1772301020076,9.13323598,81.109,81.07,5.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1772301020585,9.13323598,81.124,81.08,14.46660145]
["bitfinex-derivatives","SOLF0:USTF0",1772301020778,9.13323598,81.139,81.1,5.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1772301021887,11.0924,81.134,81.1,5.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1772301022889,11.0933,81.128,81.091,9.40498778]
["bitfinex-derivatives","SOLF0:USTF0",1772301024394,11.0921,81.136,81.095,9.40498778]
["bitfinex-derivatives","SOLF0:USTF0",1772301025096,9.13323598,81.135,81.095,9.40498778]
["bitfinex-derivatives","SOLF0:USTF0",1772301025303,9.13323598,81.135,81.082,9.40498778]
["bitfinex-derivatives","SOLF0:USTF0",1772301025498,11.0958,81.11,81.082,9.40498778]
["bitfinex-derivatives","SOLF0:USTF0",1772301025795,9.13323598,81.119,81.082,9.40498778]
["bitfinex-derivatives","SOLF0:USTF0",1772301026391,11.0956,81.111,81.07,14.46660145]
["bitfinex-derivatives","SOLF0:USTF0",1772301026592,20.22883598,81.111,81.07,14.46660145]
["bitfinex-derivatives","SOLF0:USTF0",1772301027496,20.22883598,81.111,81.071,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1772301027693,20.22883598,81.111,81.072,9.40498778]
["bitfinex-derivatives","SOLF0:USTF0",1772301028999,20.22883598,81.111,81.073,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1772301029694,20.22883598,81.111,81.073,20.50568778]
["bitfinex-derivatives","SOLF0:USTF0",1772301032600,20.22883598,81.111,81.074,9.40498778]
["bitfinex-derivatives","SOLF0:USTF0",1772301032805,9.13323598,81.111,81.076,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1772301032999,9.13323598,81.111,81.08,5.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1772301033602,9.13323598,81.108,81.062,9.40498778]
["bitfinex-derivatives","SOLF0:USTF0",1772301034503,20.23083598,81.096,81.06,5.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1772301034905,9.13323598,81.095,81.06,5.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1772301039206,11.0976,81.097,80.997,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1772301039207,9.13323598,81.107,81.07,14.46660145]
["bitfinex-derivatives","SOLF0:USTF0",1772301039410,9.13323598,81.107,81.07,5.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1772301039709,9.13323598,81.107,81.071,9.40498778]
["bitfinex-derivatives","SOLF0:USTF0",1772301042211,20.22943598,81.106,81.071,9.40498778]
["bitfinex-derivatives","SOLF0:USTF0",1772301042414,9.13323598,81.105,81.071,9.40498778]
["bitfinex-derivatives","SOLF0:USTF0",1772301044411,11.0965,81.104,81.071,9.40498778]
["bitfinex-derivatives","SOLF0:USTF0",1772301044606,20.21328885,81.104,81.071,9.40498778]
["bitfinex-derivatives","SOLF0:USTF0",1772301047414,9.85759115,81.103,81.061,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1772301047612,9.85759115,81.103,81.061,20.10969028]
["bitfinex-derivatives","SOLF0:USTF0",1772301047809,9.85759115,81.103,81.062,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301048409,9.85759115,81.103,81.065,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301049615,9.85759115,81.103,81.07,5.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1772301050718,9.85759115,81.109,81.051,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301050906,9.85759115,81.109,81.06,5.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1772301051314,11.0977,81.095,81.06,5.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1772301052416,11.0977,81.095,81.06,14.06900395]
["bitfinex-derivatives","SOLF0:USTF0",1772301053216,11.0977,81.095,81.06,14.06688242]
["bitfinex-derivatives","SOLF0:USTF0",1772301055311,11.0977,81.095,81.061,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301056817,9.85759115,81.094,81.051,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301057220,11.0998,81.08,81.051,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301058010,11.0988,81.088,81.051,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301058618,11.0995,81.082,81.051,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301063622,11.0995,81.082,81.05,5.05949214]
["bitfinex-derivatives","SOLF0:USTF0",1772301063623,9.85759115,81.129,81.071,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301063822,9.85759115,81.129,81.081,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301064411,9.85759115,81.117,81.081,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301064720,9.85759115,81.117,81.07,5.05949214]
["bitfinex-derivatives","SOLF0:USTF0",1772301064926,9.85759115,81.117,81.068,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301065920,11.0966,81.104,81.068,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301066325,11.0966,81.104,81.071,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301067726,11.0954,81.112,81.073,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301067914,9.85759115,81.111,81.073,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301068526,11.0958,81.109,81.073,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301068830,20.95339115,81.109,81.073,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301069432,11.0961,81.107,81.073,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301070127,9.85759115,81.108,81.074,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301074726,9.85759115,81.108,81.074,20.10789028]
["bitfinex-derivatives","SOLF0:USTF0",1772301074920,9.85759115,81.108,81.075,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301075721,11.0953,81.113,81.075,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301075926,11.0953,81.113,81.078,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301076128,11.0945,81.119,81.081,9.00739028]
["bitfinex-derivatives","SOLF0:USTF0",1772301076329,9.85759115,81.122,81.091,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301077521,9.54525166,81.147,81.1,5.05949214]
["bitfinex-derivatives","SOLF0:USTF0",1772301077721,9.54525166,81.147,81.101,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301079026,9.54525166,81.141,81.101,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301079930,20.63705166,81.139,81.101,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301080333,9.54525166,81.138,81.101,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301084938,9.54525166,81.129,81.085,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301085941,11.0945,81.119,81.085,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301087841,9.54525166,81.126,81.085,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301088139,9.54525166,81.126,81.086,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301088342,11.0939,81.124,81.086,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301089740,20.63915166,81.124,81.086,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301091437,20.63945166,81.121,81.086,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301091740,9.54525166,81.12,81.086,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301093836,9.54525166,81.12,81.088,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1772301094035,9.54525166,81.12,81.07,5.05949214]
["bitfinex-derivatives","SOLF0:USTF0",1772301094237,9.54525166,81.12,81.089,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1772301094439,9.54525166,81.12,81.081,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301095443,9.54525166,81.12,81.084,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301096138,11.0946,81.118,81.084,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301096932,9.54525166,81.12,81.086,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301097133,9.54525166,81.131,81.091,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301097542,9.54525166,81.129,81.091,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301099043,11.0933,81.128,81.091,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301099545,9.54525166,81.129,81.092,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301100949,20.63835166,81.129,81.092,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301101242,20.63835166,81.129,81.093,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1772301101447,20.63835166,81.129,81.093,20.95355267]
["bitfinex-derivatives","SOLF0:USTF0",1772301102646,20.63835166,81.129,81.096,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1772301103041,20.63835166,81.129,81.094,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301103841,5.05949214,81.14,81.094,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301103842,20.63885166,81.126,81.094,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301104543,11.094,81.123,81.094,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301105048,9.54525166,81.125,81.094,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301105649,11.0938,81.124,81.094,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301107746,11.0945,81.119,81.094,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301112547,9.52283732,81.123,81.094,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301114055,11.0942,81.121,81.094,9.85565267]
["bitfinex-derivatives","SOLF0:USTF0",1772301114259,20.61703732,81.121,81.086,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301114448,20.61703732,81.121,81.089,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301114449,9.52283732,81.121,81.089,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301115660,9.52283732,81.121,81.091,20.63795268]
["bitfinex-derivatives","SOLF0:USTF0",1772301116057,9.52283732,81.121,81.092,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301116459,9.52283732,81.121,81.093,20.63785268]
["bitfinex-derivatives","SOLF0:USTF0",1772301116763,9.52283732,81.13,81.094,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301118063,9.52283732,81.127,81.094,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301118260,9.52283732,81.109,81.061,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301118559,9.52283732,81.109,81.071,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301118960,9.52283732,81.109,81.075,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301118961,20.61863732,81.109,81.075,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301119154,5.05607395,81.12,81.075,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301119357,9.52283732,81.138,81.081,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301119561,9.40190043,81.137,81.081,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301119756,9.52283732,81.135,81.081,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301120560,9.52283732,81.135,81.091,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301121354,11.0937,81.124,81.091,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301121759,9.52283732,81.135,81.091,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301121962,11.0936,81.125,81.091,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301123970,11.0944,81.12,81.091,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301127069,20.61723732,81.12,81.091,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301127468,5.05607395,81.11,81.066,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301127674,9.52283732,81.109,81.051,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301129067,11.0989,81.087,81.052,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301130373,11.098,81.094,81.054,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301130676,37.01,81.131,81.018,22.2164]
["bitfinex-derivatives","SOLF0:USTF0",1772301130677,9.52283732,81.115,81.071,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301131171,11.0966,81.103,81.071,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301133172,11.0975,81.097,81.071,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301133377,11.0975,81.097,81.061,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301134869,11.0984,81.091,81.061,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301136280,11.0974,81.098,81.061,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301136579,20.28385406,81.098,81.061,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301137176,9.18645406,81.097,81.061,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301140989,11.0977,81.095,81.061,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301143488,20.28415406,81.095,81.061,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301143788,20.28465406,81.092,81.061,9.53985268]
["bitfinex-derivatives","SOLF0:USTF0",1772301149200,9.18645406,81.087,81.051,9.44303923]
["bitfinex-derivatives","SOLF0:USTF0",1772301149808,11.0991,81.085,81.051,9.44303923]
["bitfinex-derivatives","SOLF0:USTF0",1772301150298,11.0991,81.085,81.026,306.51883955]
["bitfinex-derivatives","SOLF0:USTF0",1772301150299,9.18645406,81.114,81.065,9.44303923]
["bitfinex-derivatives","SOLF0:USTF0",1772301151403,11.0962,81.106,81.066,9.44303923]
["bitfinex-derivatives","SOLF0:USTF0",1772301152105,11.0962,81.106,81.068,9.44303923]
["bitfinex-derivatives","SOLF0:USTF0",1772301152608,20.28175406,81.113,81.068,9.44303923]
["bitfinex-derivatives","SOLF0:USTF0",1772301154006,20.28175406,81.113,81.06,5.05607395]
["bitfinex-derivatives","SOLF0:USTF0",1772301154007,20.28175406,81.113,81.071,9.44303923]
["bitfinex-derivatives","SOLF0:USTF0",1772301154203,11.0953,81.113,81.071,9.44303923]
["bitfinex-derivatives","SOLF0:USTF0",1772301155495,20.28175406,81.113,81.071,9.44303923]
["bitfinex-derivatives","SOLF0:USTF0",1772301156810,11.0957,81.11,81.071,9.44303923]
["bitfinex-derivatives","SOLF0:USTF0",1772301157602,9.18645406,81.109,81.071,9.44303923]
["bitfinex-derivatives","SOLF0:USTF0",1772301157810,9.18645406,81.106,81.071,9.44303923]
["bitfinex-derivatives","SOLF0:USTF0",1772301159009,20.28285406,81.105,81.071,9.44303923]
["bitfinex-derivatives","SOLF0:USTF0",1772301159408,9.18645406,81.104,81.071,9.44303923]
["bitfinex-derivatives","SOLF0:USTF0",1772301160204,9.18645406,81.104,81.072,9.44303923]
["bitfinex-derivatives","SOLF0:USTF0",1772301160405,9.18645406,81.111,81.072,9.44303923]
["bitfinex-derivatives","SOLF0:USTF0",1772301161811,5.05607395,81.11,81.072,9.44303923]
["bitfinex-derivatives","SOLF0:USTF0",1772301162007,20.28245406,81.108,81.072,9.44303923]
["bitfinex-derivatives","SOLF0:USTF0",1772301162711,20.28245406,81.108,81.073,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1772301163105,20.28245406,81.108,81.072,9.44303923]
["bitfinex-derivatives","SOLF0:USTF0",1772301164307,9.18645406,81.107,81.072,9.44303923]
["bitfinex-derivatives","SOLF0:USTF0",1772301165007,9.18645406,81.107,81.072,20.54383923]
["bitfinex-derivatives","SOLF0:USTF0",1772301165513,9.18645406,81.107,81.009,37.95812908]
["bitfinex-derivatives","SOLF0:USTF0",1772301165514,9.33780465,81.128,81.088,9.2241727]
["bitfinex-derivatives","SOLF0:USTF0",1772301166515,11.0926,81.133,81.089,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301166717,11.0926,81.133,81.091,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301167013,20.65382268,81.133,81.091,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301167212,5.05607395,81.14,81.091,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301167213,11.0931,81.129,81.091,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301169421,9.56122268,81.132,81.093,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301170022,9.56122268,81.132,81.095,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301171416,20.65412268,81.131,81.095,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301172719,9.56122268,81.127,81.095,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301173925,9.56122268,81.125,81.082,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301174223,9.56122268,81.125,81.079,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301174417,9.56122268,81.125,81.081,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301174614,9.56122268,81.125,81.09,5.05607395]
["bitfinex-derivatives","SOLF0:USTF0",1772301174817,5.05607395,81.14,81.09,5.05607395]
["bitfinex-derivatives","SOLF0:USTF0",1772301174818,9.56122268,81.139,81.091,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301175019,20.65472268,81.127,81.091,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301175420,9.56122268,81.127,81.091,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301175719,9.56122268,81.127,81.093,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301178923,9.56122268,81.124,81.088,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1772301179315,9.56122268,81.124,81.088,20.50297897]
["bitfinex-derivatives","SOLF0:USTF0",1772301179723,9.56122268,81.124,81.089,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301180523,9.56122268,81.124,81.09,20.50277897]
["bitfinex-derivatives","SOLF0:USTF0",1772301180723,9.56122268,81.124,81.09,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301180924,11.0927,81.132,81.092,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301181224,9.56122268,81.131,81.092,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301182922,11.0929,81.13,81.094,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301184025,20.65412268,81.13,81.094,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301185029,9.56122268,81.126,81.073,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301185334,381.90919156,81.182,81.07,5.05601296]
["bitfinex-derivatives","SOLF0:USTF0",1772301185335,9.56122268,81.119,81.07,5.05601296]
["bitfinex-derivatives","SOLF0:USTF0",1772301185536,9.56122268,81.119,81.071,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301185732,9.56122268,81.119,81.078,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301186432,9.56122268,81.119,81.083,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301187026,9.56122268,81.119,81.085,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1772301187333,9.56122268,81.119,81.086,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301188128,11.0936,81.126,81.089,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301188434,9.56122268,81.132,81.089,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301189132,11.0928,81.131,81.09,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1772301189323,11.0928,81.131,81.091,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301190730,9.56122268,81.132,81.094,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301192125,37.01,81.168,81.094,9.40437897]
["bitfinex-derivatives","SOLF0:USTF0",1772301192126,9.56122268,81.129,81.097,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1772301196842,9.56122268,81.129,81.103,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1772301197342,9.56122268,81.129,81.096,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1772301199737,9.52626811,81.123,81.083,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301201049,9.52626811,81.123,81.09,20.56474185]
["bitfinex-derivatives","SOLF0:USTF0",1772301202039,9.52626811,81.119,81.074,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301202437,5.05601296,81.1,81.051,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301203542,9.52626811,81.109,81.051,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301204047,11.0967,81.103,81.062,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301205547,9.52626811,81.109,81.064,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301205947,5.05601296,81.08,81.028,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301206147,5.05601296,81.07,81.028,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301206346,5.05601296,81.07,80.981,30.51895463]
["bitfinex-derivatives","SOLF0:USTF0",1772301206347,9.52626811,81.084,81.031,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301207545,5.05601296,81.08,81.031,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301207949,5.05601296,81.08,81.032,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301209249,14.58228107,81.08,81.032,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301209451,5.05601296,81.07,81.032,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301210750,9.52626811,81.079,81.034,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301211651,5.05601296,81.07,81.036,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301212950,5.05601296,81.07,81.038,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301213257,9.52626811,81.079,81.038,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301214550,5.05601296,81.09,81.042,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301214851,14.58228107,81.09,81.042,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301215954,14.58228107,81.09,81.051,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301217366,470.04351819,81.093,81.053,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301218151,14.58228107,81.1,81.053,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301218853,14.58228107,81.1,81.062,20.56854185]
["bitfinex-derivatives","SOLF0:USTF0",1772301219255,14.58228107,81.1,81.063,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301220056,5.05601296,81.11,81.063,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301220447,14.58228107,81.11,81.063,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301220852,14.58228107,81.11,81.073,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1772301221255,9.52626811,81.109,81.063,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301222962,9.52626811,81.109,81.067,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301223954,9.52626811,81.109,81.069,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1772301224159,9.52626811,81.109,81.07,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301224549,9.52626811,81.107,81.07,9.46644185]
["bitfinex-derivatives","SOLF0:USTF0",1772301225756,9.8502658,81.089,81.04,9.28227005]
["bitfinex-derivatives","SOLF0:USTF0",1772301225961,9.8502658,81.079,81.04,9.28227005]
["bitfinex-derivatives","SOLF0:USTF0",1772301226855,9.8502658,81.079,81.047,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1772301228756,9.8502658,81.079,81.04,9.28227005]
["bitfinex-derivatives","SOLF0:USTF0",1772301229962,9.8502658,81.079,81.047,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1772301230156,9.8502658,81.079,81.04,9.28227005]
["bitfinex-derivatives","SOLF0:USTF0",1772301230558,9.48216022,81.089,81.043,9.88604157]
["bitfinex-derivatives","SOLF0:USTF0",1772301230958,5.05601296,81.08,81.043,9.88604157]
["bitfinex-derivatives","SOLF0:USTF0",1772301232664,9.48216022,81.087,81.046,9.88604157]
["bitfinex-derivatives","SOLF0:USTF0",1772301233266,9.48216022,81.084,81.046,9.88604157]
["bitfinex-derivatives","SOLF0:USTF0",1772301234064,9.48216022,81.079,81.046,9.88604157]
["bitfinex-derivatives","SOLF0:USTF0",1772301238073,9.48216022,81.079,81.047,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772301242074,9.48216022,81.079,81.047,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772301242271,9.48216022,81.079,81.046,9.88604157]
["bitfinex-derivatives","SOLF0:USTF0",1772301243975,9.48216022,81.088,81.046,9.88604157]
["bitfinex-derivatives","SOLF0:USTF0",1772301244978,9.48216022,81.088,81.051,20.98964157]
["bitfinex-derivatives","SOLF0:USTF0",1772301245182,9.48216022,81.088,81.051,9.88604157]
["bitfinex-derivatives","SOLF0:USTF0",1772301245985,9.48216022,81.086,81.051,9.88604157]
["bitfinex-derivatives","SOLF0:USTF0",1772301247076,9.48216022,81.079,81.045,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1772301247282,9.48216022,81.079,81.04,9.88604157]
["bitfinex-derivatives","SOLF0:USTF0",1772301248989,11.1004,81.076,81.04,9.88604157]
["bitfinex-derivatives","SOLF0:USTF0",1772301249484,20.58256022,81.076,81.04,9.88604157]
["bitfinex-derivatives","SOLF0:USTF0",1772301249687,9.48216022,81.075,81.041,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1772301250479,11.1006,81.074,81.04,9.88604157]
["bitfinex-derivatives","SOLF0:USTF0",1772301250880,9.48216022,81.073,81.04,9.88604157]
["bitfinex-derivatives","SOLF0:USTF0",1772301253192,9.48216022,81.071,81.04,9.88604157]
["bitfinex-derivatives","SOLF0:USTF0",1772301253392,9.48216022,81.079,81.04,9.88604157]
["bitfinex-derivatives","SOLF0:USTF0",1772301254991,11.1001,81.078,81.042,9.88604157]
["bitfinex-derivatives","SOLF0:USTF0",1772301257188,5.0621122,81.08,81.03,5.0621122]
["bitfinex-derivatives","SOLF0:USTF0",1772301257189,5.0621122,81.08,81.049,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301257988,16.1619122,81.08,81.049,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301258788,11.0988,81.087,81.05,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301259494,20.98425274,81.087,81.05,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301259993,9.88545274,81.087,81.054,20.43565952]
["bitfinex-derivatives","SOLF0:USTF0",1772301260696,9.88545274,81.087,81.054,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301262397,9.88545274,81.084,81.054,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301262595,9.88545274,81.079,81.033,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301262800,9.88545274,81.069,81.033,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301263297,20.98565274,81.077,81.035,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301265002,5.0621122,81.07,81.021,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301265200,9.88545274,81.069,81.021,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301266101,11.102,81.064,81.024,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301266895,11.102,81.064,81.026,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1772301267095,11.102,81.064,81.027,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301269602,9.88545274,81.058,81.027,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301270308,9.88545274,81.039,81.004,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301271907,20.99095274,81.039,81.004,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301272304,22.2018,81.072,81.004,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301272305,14.94756494,81.05,81.004,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301272509,9.88545274,81.049,81.004,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301272906,9.88545274,81.048,81.012,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1772301275407,20.98975274,81.047,81.013,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301275614,9.88545274,81.046,81.013,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301276913,11.1047,81.044,81.013,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301277315,9.88545274,81.043,81.013,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301277509,9.88545274,81.043,80.973,22.2287]
["bitfinex-derivatives","SOLF0:USTF0",1772301277510,9.88545274,81.039,81.002,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301278908,11.1057,81.037,81.002,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301282715,9.88545274,81.039,81.002,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301285110,11.1047,81.045,81.002,9.33245952]
["bitfinex-derivatives","SOLF0:USTF0",1772301285716,9.508565,81.049,81.004,9.86336957]
["bitfinex-derivatives","SOLF0:USTF0",1772301286908,9.508565,81.049,81.006,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301287723,9.7013361,81.058,81.014,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301289011,9.7013361,81.058,81.016,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301290016,5.0621122,81.05,81.016,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301291023,5.0621122,81.05,81.018,20.35783014]
["bitfinex-derivatives","SOLF0:USTF0",1772301294320,5.0621122,81.05,81.019,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301295115,9.7013361,81.052,81.019,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301295315,14.7634483,81.05,81.019,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301295516,9.7013361,81.049,81.019,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301296925,11.1042,81.048,81.019,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301297120,9.7013361,81.049,81.019,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301298525,9.7013361,81.049,81.02,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1772301299827,9.7013361,81.049,81.019,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301300323,9.7013361,81.048,81.019,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301301230,11.1043,81.047,81.019,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301302223,5.06627684,81.05,81.019,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301302427,9.7013361,81.057,81.019,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301303925,20.8044361,81.056,81.019,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301304128,5.06627684,81.04,81.001,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301304331,9.7013361,81.039,81.001,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301305931,20.8068361,81.039,81.003,20.35993014]
["bitfinex-derivatives","SOLF0:USTF0",1772301306130,20.8068361,81.039,81.004,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301309535,11.1041,81.049,81.006,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301309731,9.7013361,81.05,81.006,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301310235,14.76761294,81.05,81.006,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301310737,9.7013361,81.047,81.009,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301312032,9.7013361,81.047,81.01,20.35893014]
["bitfinex-derivatives","SOLF0:USTF0",1772301312233,5.06627684,81.04,80.99,5.06627684]
["bitfinex-derivatives","SOLF0:USTF0",1772301312433,9.7013361,81.039,80.991,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301313638,9.7013361,81.039,81.003,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301315030,9.7013361,81.039,81.005,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301316132,5.06627684,81.04,80.995,9.24963014]
["bitfinex-derivatives","SOLF0:USTF0",1772301318029,5.06627684,81.04,81.003,9.604255]
["bitfinex-derivatives","SOLF0:USTF0",1772301318938,5.06627684,81.04,81.005,9.604255]
["bitfinex-derivatives","SOLF0:USTF0",1772301319638,9.93685013,81.039,81.005,9.604255]
["bitfinex-derivatives","SOLF0:USTF0",1772301323646,9.93685013,81.039,81.006,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1772301324041,9.93685013,81.039,81.005,9.604255]
["bitfinex-derivatives","SOLF0:USTF0",1772301331260,9.93685013,81.037,81.005,9.604255]
["bitfinex-derivatives","SOLF0:USTF0",1772301335160,37.01,81.075,80.974,52.84847003]
["bitfinex-derivatives","SOLF0:USTF0",1772301335161,9.93685013,81.059,81.01,5.06627684]
["bitfinex-derivatives","SOLF0:USTF0",1772301335362,9.93685013,81.059,81.011,9.604255]
["bitfinex-derivatives","SOLF0:USTF0",1772301335957,11.1031,81.056,81.017,9.604255]
["bitfinex-derivatives","SOLF0:USTF0",1772301336664,9.93685013,81.059,81.025,9.604255]
["bitfinex-derivatives","SOLF0:USTF0",1772301337864,9.93685013,81.059,81.027,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1772301342769,9.93685013,81.069,81.028,9.604255]
["bitfinex-derivatives","SOLF0:USTF0",1772301343766,9.93685013,81.066,81.028,9.604255]
["bitfinex-derivatives","SOLF0:USTF0",1772301345162,5.06627684,81.06,81.028,9.604255]
["bitfinex-derivatives","SOLF0:USTF0",1772301345364,9.22616349,81.059,81.028,9.604255]
["bitfinex-derivatives","SOLF0:USTF0",1772301347767,9.22616349,81.059,81.026,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1772301347970,9.22616349,81.059,81.019,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301348673,9.22616349,81.059,81.023,20.522967]
["bitfinex-derivatives","SOLF0:USTF0",1772301349370,9.22616349,81.059,81.024,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301350869,9.22616349,81.059,81.025,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1772301351372,9.22616349,81.059,81.025,20.522767]
["bitfinex-derivatives","SOLF0:USTF0",1772301351573,9.22616349,81.059,81.026,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301355072,9.22616349,81.059,81.027,20.522367]
["bitfinex-derivatives","SOLF0:USTF0",1772301356076,9.22616349,81.059,81.027,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301358872,11.1028,81.058,81.027,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301359477,9.90664036,81.057,81.027,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301361685,9.90664036,81.055,81.027,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301361873,9.90664036,81.049,81.021,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1772301362079,9.90664036,81.029,80.991,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301362584,21.01274036,81.034,81.0,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301362784,9.90664036,81.033,81.0,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301363177,9.90664036,81.031,81.0,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301363782,14.97204792,81.03,81.0,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301364880,9.90664036,81.029,81.0,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301365185,9.90664036,81.029,80.993,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301369587,9.90664036,81.029,80.996,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301370283,9.90664036,81.029,80.998,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301370486,5.06540756,81.05,81.001,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301370788,9.90664036,81.055,81.001,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301371087,9.90664036,81.055,81.011,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301371587,9.90664036,81.055,81.025,20.522667]
["bitfinex-derivatives","SOLF0:USTF0",1772301372188,9.90664036,81.055,81.026,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301372489,9.90664036,81.065,81.028,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301373886,9.90664036,81.065,81.03,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1772301374687,9.90664036,81.065,81.028,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301374888,9.90664036,81.059,81.023,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1772301375184,9.90664036,81.059,81.023,20.522967]
["bitfinex-derivatives","SOLF0:USTF0",1772301376092,9.90664036,81.059,81.023,9.415467]
["bitfinex-derivatives","SOLF0:USTF0",1772301377890,9.90664036,81.059,81.024,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1772301378486,9.90664036,81.059,81.025,9.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1772301378687,9.90664036,81.059,81.026,20.34625616]
["bitfinex-derivatives","SOLF0:USTF0",1772301379790,5.06540756,81.06,81.01,5.06540756]
["bitfinex-derivatives","SOLF0:USTF0",1772301379791,9.64616221,81.057,81.017,20.34745616]
["bitfinex-derivatives","SOLF0:USTF0",1772301379993,9.64616221,81.057,81.018,9.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1772301380991,9.64616221,81.057,81.02,20.34715616]
["bitfinex-derivatives","SOLF0:USTF0",1772301383192,9.64616221,81.057,81.01,5.06540756]
["bitfinex-derivatives","SOLF0:USTF0",1772301383193,9.64616221,81.057,81.024,9.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1772301384996,9.64616221,81.057,81.025,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1772301386698,9.64616221,81.057,81.026,9.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1772301388199,9.64616221,81.057,80.993,22.2232]
["bitfinex-derivatives","SOLF0:USTF0",1772301388200,9.64616221,81.049,81.009,20.34855616]
["bitfinex-derivatives","SOLF0:USTF0",1772301388400,9.64616221,81.049,81.01,9.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1772301389397,11.1042,81.048,81.011,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1772301389602,9.64616221,81.047,81.011,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1772301391202,9.64616221,81.047,81.015,9.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1772301394497,5.06540756,81.05,81.015,9.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1772301394695,11.103,81.057,81.015,9.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1772301394696,9.64616221,81.056,81.015,9.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1772301395302,20.74936221,81.055,81.021,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1772301395801,20.74936221,81.055,81.016,9.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1772301396002,11.1036,81.053,81.016,9.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1772301396499,20.74976221,81.053,81.016,9.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1772301397605,5.06540756,81.05,81.016,9.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1772301400402,9.64616221,81.049,81.016,9.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1772301401101,9.64616221,81.049,81.018,20.34735616]
["bitfinex-derivatives","SOLF0:USTF0",1772301401902,20.75026221,81.049,81.018,9.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1772301404512,14.31339255,81.06,81.031,9.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1772301404810,9.24798499,81.059,81.031,9.23915616]
["bitfinex-derivatives","SOLF0:USTF0",1772301410216,9.24798499,81.059,81.024,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1772301410813,9.24798499,81.059,81.024,20.672036]
["bitfinex-derivatives","SOLF0:USTF0",1772301411013,9.24798499,81.059,81.025,9.564636]
["bitfinex-derivatives","SOLF0:USTF0",1772301411211,9.24798499,81.059,81.028,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1772301411511,9.24798499,81.059,81.029,9.564636]
["bitfinex-derivatives","SOLF0:USTF0",1772301416025,9.24798499,81.059,81.031,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1772301420529,9.24798499,81.059,81.029,9.564636]
["bitfinex-derivatives","SOLF0:USTF0",1772301426829,9.24798499,81.059,81.03,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1772301428124,9.24798499,81.059,81.029,9.564636]
["bitfinex-derivatives","SOLF0:USTF0",1772301428125,9.47637153,81.08,81.034,9.564636]
["bitfinex-derivatives","SOLF0:USTF0",1772301428333,5.06480353,81.08,81.034,9.564636]
["bitfinex-derivatives","SOLF0:USTF0",1772301429529,493.38484438,81.084,81.053,20.668036]
["bitfinex-derivatives","SOLF0:USTF0",1772301429731,9.47637153,81.083,81.053,9.564636]
["bitfinex-derivatives","SOLF0:USTF0",1772301429928,5.06480353,81.07,81.031,9.564636]
["bitfinex-derivatives","SOLF0:USTF0",1772301430726,5.06480353,81.07,81.046,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1772301431327,9.47637153,81.079,81.051,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1772301431526,9.47637153,81.079,81.047,9.564636]
["bitfinex-derivatives","SOLF0:USTF0",1772301435439,9.47637153,81.079,81.048,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1772301436636,5.06480353,81.07,81.048,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1772301440539,9.47637153,81.079,81.049,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301442239,5.06480353,81.07,81.039,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301442942,8.9910512,81.083,81.039,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301442943,5.06480353,81.08,81.039,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301443241,8.9910512,81.079,81.039,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301443937,8.9910512,81.079,81.041,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301444645,5.06480353,81.08,81.05,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301444935,41.7976199,81.088,81.05,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301444936,8.9910512,81.088,81.05,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301445942,8.9910512,81.088,81.056,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301447843,8.9910512,81.088,81.057,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1772301448144,8.9910512,81.088,81.058,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301449339,16.16320353,81.09,81.058,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301449546,5.06480353,81.1,81.071,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301451445,14.05585473,81.1,81.071,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301451641,8.9910512,81.099,81.071,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301452938,5.06480353,81.09,81.063,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1772301456045,5.06480353,81.09,81.063,20.6035612]
["bitfinex-derivatives","SOLF0:USTF0",1772301458440,5.06480353,81.09,81.064,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301458643,8.9910512,81.099,81.064,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301464048,5.06480353,81.1,81.07,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301464250,11.0968,81.102,81.07,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301464453,8.9910512,81.114,81.07,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301464646,8.9910512,81.124,81.097,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1772301464852,8.9910512,81.124,81.096,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301465055,5.06480353,81.12,81.096,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301466158,5.06480353,81.13,81.096,9.5015612]
["bitfinex-derivatives","SOLF0:USTF0",1772301466955,9.61469798,81.13,81.059,22.2053]
["bitfinex-derivatives","SOLF0:USTF0",1772301467149,9.4157379,81.168,81.006,53.27084592]
["bitfinex-derivatives","SOLF0:USTF0",1772301467150,5.06480353,81.09,81.049,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301467356,39.17565813,81.152,81.049,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301467357,5.06480353,81.1,81.049,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301467657,5.06480353,81.1,81.051,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301468058,5.06480353,81.1,81.05,5.06480353]
["bitfinex-derivatives","SOLF0:USTF0",1772301468059,9.61469798,81.106,81.054,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301468849,5.06480353,81.1,81.054,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301469055,5.06480353,81.09,81.054,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301471762,9.61469798,81.094,81.054,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301472760,9.61469798,81.089,81.044,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301473358,11.0982,81.092,81.046,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301474865,11.0982,81.092,81.047,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772301475166,11.0982,81.092,81.048,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301475363,9.61469798,81.096,81.051,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301477066,11.0979,81.094,81.051,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301478165,11.0979,81.094,81.006,22.2198]
["bitfinex-derivatives","SOLF0:USTF0",1772301478166,37.03,81.135,81.061,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301478360,9.61469798,81.119,81.071,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301479871,9.61469798,81.119,81.072,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1772301480067,9.61469798,81.119,81.073,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301480770,9.61469798,81.109,81.031,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301481073,9.61469798,81.109,81.061,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301481572,9.61469798,81.119,81.077,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301481962,9.61469798,81.109,81.061,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301482368,9.61469798,81.109,81.063,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301483875,9.61469798,81.109,81.069,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301484973,9.61469798,81.109,81.072,20.50881203]
["bitfinex-derivatives","SOLF0:USTF0",1772301485770,11.096,81.108,81.073,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301485971,20.71069798,81.108,81.073,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301486173,11.096,81.108,81.073,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301486375,5.05917992,81.12,81.073,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301486575,11.0951,81.115,81.073,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301487477,11.0951,81.115,81.076,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301487878,9.61469798,81.111,81.076,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301488078,9.42919934,81.148,81.068,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1772301488079,9.61469798,81.109,81.068,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1772301489079,9.61469798,81.108,81.068,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1772301489878,9.61469798,81.108,81.071,20.50891203]
["bitfinex-derivatives","SOLF0:USTF0",1772301490274,37.03,81.151,81.029,325.69089527]
["bitfinex-derivatives","SOLF0:USTF0",1772301490275,9.61469798,81.134,81.081,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301490478,5.05917992,81.14,81.097,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301491074,9.61469798,81.139,81.097,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301492375,9.61469798,81.139,81.09,5.05917992]
["bitfinex-derivatives","SOLF0:USTF0",1772301492376,9.61469798,81.139,81.099,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301492981,9.61469798,81.139,81.1,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1772301493283,9.61469798,81.139,81.101,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301493582,9.61469798,81.155,81.111,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301495078,9.61469798,81.155,81.113,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301495480,5.05917992,81.15,81.113,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301496082,5.05917992,81.15,81.115,9.40801203]
["bitfinex-derivatives","SOLF0:USTF0",1772301496880,9.12960992,81.177,81.131,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301497075,9.12960992,81.177,81.14,5.05917992]
["bitfinex-derivatives","SOLF0:USTF0",1772301497277,5.05917992,81.2,81.149,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301497477,9.12960992,81.179,81.135,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301497778,5.05917992,81.19,81.148,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301498181,9.12960992,81.189,81.148,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301498378,5.05917992,81.2,81.148,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301498585,5.05917992,81.19,81.151,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301498879,5.05917992,81.19,81.08,172.6625]
["bitfinex-derivatives","SOLF0:USTF0",1772301498880,9.12960992,81.169,81.131,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301499083,5.05917992,81.18,81.131,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301499384,9.12960992,81.19,81.131,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301499581,9.12960992,81.189,81.141,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301499881,9.12960992,81.169,81.128,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301501379,2.14379439,81.232,81.131,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301501380,5.05917992,81.18,81.131,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301501582,9.12960992,81.179,81.131,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301501979,9.12960992,81.193,81.141,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301502776,9.12960992,81.189,81.141,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301502981,9.12960992,81.179,81.132,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301503882,9.12960992,81.169,81.118,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301504082,5.05917992,81.18,81.121,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301504381,9.12960992,81.178,81.131,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301504587,9.12960992,81.178,81.12,5.05917992]
["bitfinex-derivatives","SOLF0:USTF0",1772301504783,9.12960992,81.178,81.12,14.88041747]
["bitfinex-derivatives","SOLF0:USTF0",1772301504987,9.12960992,81.169,81.12,14.88041747]
["bitfinex-derivatives","SOLF0:USTF0",1772301505683,9.12960992,81.169,81.121,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301507887,9.12960992,81.166,81.121,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301508484,9.12960992,81.166,81.13,5.05917992]
["bitfinex-derivatives","SOLF0:USTF0",1772301508682,9.12960992,81.166,81.121,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301509281,9.12960992,81.165,81.121,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301509488,9.12960992,81.165,81.111,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301509683,9.12960992,81.163,81.121,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301509889,9.12960992,81.179,81.131,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301510393,9.12960992,81.179,81.133,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301510786,9.12960992,81.193,81.141,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301510985,9.12960992,81.205,81.151,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301511788,5.05917992,81.2,81.151,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301511987,14.18878984,81.2,81.151,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301512188,9.12960992,81.199,81.151,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301512491,9.12960992,81.197,81.151,20.91123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301514287,11.0824,81.208,81.152,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301514597,9.12960992,81.215,81.161,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301514784,11.0849,81.189,81.145,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301514984,5.05917992,81.2,81.15,5.05917992]
["bitfinex-derivatives","SOLF0:USTF0",1772301515288,5.05917992,81.2,81.096,172.6296]
["bitfinex-derivatives","SOLF0:USTF0",1772301515289,11.0847,81.191,81.151,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301515495,5.05917992,81.19,81.151,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301515891,9.12960992,81.193,81.151,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301516399,5.05917992,81.22,81.171,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301516688,9.12960992,81.219,81.171,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301517096,9.12960992,81.215,81.172,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1772301517296,9.12960992,81.214,81.161,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301517502,9.12960992,81.209,81.158,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301517691,11.0833,81.201,81.158,20.91023755]
["bitfinex-derivatives","SOLF0:USTF0",1772301517997,37.03,81.258,81.144,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301517998,9.12960992,81.199,81.144,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301518186,9.12960992,81.199,81.145,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301518387,9.12960992,81.199,81.16,5.05917992]
["bitfinex-derivatives","SOLF0:USTF0",1772301518593,9.12960992,81.199,81.157,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301519194,9.12960992,81.199,81.16,5.05917992]
["bitfinex-derivatives","SOLF0:USTF0",1772301519386,11.0838,81.197,81.16,5.05917992]
["bitfinex-derivatives","SOLF0:USTF0",1772301519792,9.12960992,81.199,81.16,5.05917992]
["bitfinex-derivatives","SOLF0:USTF0",1772301520188,9.12960992,81.229,81.18,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301520490,9.12960992,81.214,81.165,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301520691,172.2278,81.286,81.165,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301520692,3.084e-05,81.227,81.201,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301520892,9.12960992,81.299,81.221,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301521085,2.141578,81.332,81.216,172.374]
["bitfinex-derivatives","SOLF0:USTF0",1772301521293,37.03,81.372,81.32,13.46495148]
["bitfinex-derivatives","SOLF0:USTF0",1772301521590,15.28509729,81.422,81.237,516.9854]
["bitfinex-derivatives","SOLF0:USTF0",1772301521591,9.12960992,81.385,81.34,13.46495148]
["bitfinex-derivatives","SOLF0:USTF0",1772301521791,9.12960992,81.421,81.34,13.46495148]
["bitfinex-derivatives","SOLF0:USTF0",1772301521991,9.12960992,81.421,81.341,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301522386,9.12960992,81.421,81.361,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301522590,9.12960992,81.421,81.343,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301522791,9.12960992,81.421,81.348,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301523191,485.34793476,81.457,81.351,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301523192,9.12960992,81.438,81.351,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301523388,485.34793476,81.457,81.317,172.1597]
["bitfinex-derivatives","SOLF0:USTF0",1772301523389,9.12960992,81.452,81.361,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301523590,15.14565113,81.537,81.36,13.46495148]
["bitfinex-derivatives","SOLF0:USTF0",1772301523591,9.12960992,81.522,81.401,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301523791,9.12960992,81.507,81.411,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301523997,13.46495148,81.51,81.411,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301523998,9.12960992,81.489,81.411,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301524295,9.92e-06,81.489,81.339,172.1134]
["bitfinex-derivatives","SOLF0:USTF0",1772301524498,171.7246,81.524,81.381,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301524692,13.46495148,81.46,81.401,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301524888,171.7571,81.508,81.351,9.82123755]
["bitfinex-derivatives","SOLF0:USTF0",1772301525093,13.46495148,81.42,81.357,9.38272654]
["bitfinex-derivatives","SOLF0:USTF0",1772301525607,334.33821939,81.452,81.357,9.38272654]
["bitfinex-derivatives","SOLF0:USTF0",1772301525608,13.46495148,81.4,81.357,9.38272654]
["bitfinex-derivatives","SOLF0:USTF0",1772301525896,13.46495148,81.38,81.304,9.38272654]
["bitfinex-derivatives","SOLF0:USTF0",1772301526293,13.46495148,81.37,81.304,9.38272654]
["bitfinex-derivatives","SOLF0:USTF0",1772301526699,13.46495148,81.35,81.262,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301526893,1.27972033,81.366,81.271,172.257]
["bitfinex-derivatives","SOLF0:USTF0",1772301527104,13.46495148,81.34,81.272,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301527395,13.46495148,81.32,81.272,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301527598,1.28619595,81.359,81.272,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301527797,1.28619595,81.379,81.291,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301528002,13.46495148,81.36,81.291,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301528190,1.29215806,81.381,81.291,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301528389,1.29215806,81.379,81.291,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301528596,1.29215806,81.359,81.291,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301529003,1.43354839,81.359,81.291,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301529396,1.43971505,81.379,81.299,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301530897,1.52228208,81.4,81.299,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301531098,1.52228208,81.4,81.261,172.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772301531099,1.52228208,81.4,81.318,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301531497,1.52228208,81.4,81.32,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301531799,1.52830485,81.418,81.321,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301532203,1.52830485,81.418,81.32,13.46495148]
["bitfinex-derivatives","SOLF0:USTF0",1772301532204,1.52830485,81.418,81.324,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301532803,1.19487239,81.389,81.324,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301533601,13.46495148,81.38,81.324,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301533906,14.6655074,81.38,81.324,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301535106,13.46495148,81.41,81.324,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301535107,1.18483699,81.399,81.324,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301536806,1.064792,81.397,81.324,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301537404,1.07054904,81.395,81.324,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301537999,196.73137703,81.465,81.326,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301538000,1.07030157,81.413,81.326,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301538609,1.07030157,81.413,81.32,13.46495148]
["bitfinex-derivatives","SOLF0:USTF0",1772301538610,1.07030157,81.413,81.34,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301539311,1.07030157,81.413,81.345,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301539512,1.06971355,81.429,81.345,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301539807,1.06971355,81.429,81.311,172.1731]
["bitfinex-derivatives","SOLF0:USTF0",1772301539808,1.06971355,81.429,81.36,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301540204,1.0749381,81.439,81.361,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301540607,12.1262381,81.436,81.361,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301540800,1.0749381,81.435,81.361,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301541003,1.1046537,81.451,81.361,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301541206,24.88237703,81.465,81.381,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301541207,1.11008256,81.463,81.381,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301541404,1.11008256,81.449,81.381,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301541911,1.10985421,81.429,81.348,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301542311,171.8667,81.457,81.348,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301542312,11.0556,81.405,81.348,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301542508,1.11529223,81.409,81.348,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301543106,171.8821,81.449,81.348,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301543107,1.1095412,81.399,81.348,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301543701,13.46186231,81.41,81.3,13.46186231]
["bitfinex-derivatives","SOLF0:USTF0",1772301543702,1.11481812,81.389,81.33,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301544106,1.11459472,81.386,81.33,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301544311,1.11459472,81.386,81.312,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301544616,14.58179913,81.37,81.312,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301544809,1.11993682,81.369,81.312,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301545205,11.0606,81.367,81.312,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301545415,13.46186231,81.37,81.312,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301545614,0.90246642,81.388,81.312,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301545813,0.90218647,81.369,81.236,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1772301546012,13.46186231,81.33,81.27,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301546207,0.90218647,81.349,81.27,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301546411,11.96528647,81.349,81.273,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301546717,13.46186231,81.33,81.273,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301546914,11.0641,81.342,81.275,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301547115,1.09053018,81.341,81.275,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301547707,11.0643,81.34,81.276,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301548314,11.0643,81.34,81.279,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301548915,13.46186231,81.35,81.281,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301549117,1.10043182,81.357,81.281,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301549619,11.0633,81.348,81.285,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301550213,11.0647,81.337,81.285,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301550514,13.46186231,81.35,81.285,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301550712,11.0647,81.337,81.285,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301550917,13.46186231,81.35,81.285,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301552127,11.0633,81.348,81.285,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301552516,1.10043182,81.357,81.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772301552517,1.10043182,81.357,81.288,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301552921,13.46186231,81.37,81.288,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301552922,1.68281779,81.349,81.288,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301553422,1.68751191,81.329,81.27,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301554723,11.0645,81.339,81.272,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301554915,1.69210651,81.349,81.272,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301555115,13.46186231,81.33,81.272,9.9610767]
["bitfinex-derivatives","SOLF0:USTF0",1772301556319,1.69210651,81.349,81.274,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301556817,13.46186231,81.35,81.292,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301557416,1.63556499,81.366,81.305,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301557616,13.46186231,81.38,81.305,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301558016,11.0602,81.371,81.308,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301558418,13.46186231,81.38,81.308,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301558419,1.64431044,81.379,81.308,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301558815,1.64431044,81.379,81.31,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301559622,1.55321599,81.398,81.312,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301560923,11.0575,81.391,81.333,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301561119,1.57018958,81.39,81.333,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301561516,1.57451171,81.37,81.314,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301561717,13.46186231,81.38,81.314,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301563020,11.0597,81.374,81.318,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301564018,11.0586,81.383,81.318,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301564227,1.57451171,81.387,81.329,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1772301565125,11.0584,81.384,81.332,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1772301565429,1.55224073,81.405,81.333,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301566322,14.77025763,81.484,81.3,13.46186231]
["bitfinex-derivatives","SOLF0:USTF0",1772301566323,1.55608262,81.422,81.353,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301566523,1.55608262,81.439,81.353,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301567127,1.55608262,81.439,81.375,20.54330388]
["bitfinex-derivatives","SOLF0:USTF0",1772301567128,11.0529,81.424,81.375,20.54330388]
["bitfinex-derivatives","SOLF0:USTF0",1772301567329,1.55608262,81.439,81.375,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301567823,11.0539,81.417,81.375,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301568128,1.55608262,81.439,81.359,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301568830,1.51587653,81.419,81.359,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301569226,11.055,81.409,81.359,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301569624,1.51587653,81.419,81.359,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301570025,1.55986214,81.399,81.34,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301570828,1.45574705,81.417,81.34,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301571629,11.0557,81.403,81.352,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301572029,1.45574705,81.417,81.352,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301574636,1.3490702,81.397,81.336,20.54860388]
["bitfinex-derivatives","SOLF0:USTF0",1772301575037,1.3490702,81.397,81.337,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301575940,11.0587,81.382,81.337,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301576635,1.35342362,81.419,81.337,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301577138,11.0561,81.401,81.354,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301577534,1.35342362,81.419,81.354,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301578334,11.0552,81.407,81.358,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1772301578535,11.0552,81.407,81.359,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301580746,1.35342362,81.419,81.359,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301581841,11.057,81.394,81.359,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301582741,1.31666721,81.394,81.336,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301583148,11.0605,81.368,81.336,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301584043,11.0615,81.361,81.301,9.48390388]
["bitfinex-derivatives","SOLF0:USTF0",1772301584846,1.2353654,81.379,81.246,172.3106]
["bitfinex-derivatives","SOLF0:USTF0",1772301584847,11.0628,81.351,81.312,9.48507326]
["bitfinex-derivatives","SOLF0:USTF0",1772301585941,1.2353654,81.379,81.312,9.48507326]
["bitfinex-derivatives","SOLF0:USTF0",1772301586450,11.0616,81.36,81.312,9.48507326]
["bitfinex-derivatives","SOLF0:USTF0",1772301588950,11.0625,81.354,81.312,9.48507326]
["bitfinex-derivatives","SOLF0:USTF0",1772301589145,1.2353654,81.379,81.312,9.48507326]
["bitfinex-derivatives","SOLF0:USTF0",1772301589343,1.2353654,81.379,81.313,9.42021096]
["bitfinex-derivatives","SOLF0:USTF0",1772301589944,11.0621,81.357,81.313,9.42021096]
["bitfinex-derivatives","SOLF0:USTF0",1772301590142,1.2353654,81.379,81.313,9.42021096]
["bitfinex-derivatives","SOLF0:USTF0",1772301591152,1.2353654,81.379,81.334,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1772301591446,11.059,81.38,81.335,9.4192445]
["bitfinex-derivatives","SOLF0:USTF0",1772301591949,11.059,81.38,81.336,9.41930119]
["bitfinex-derivatives","SOLF0:USTF0",1772301592550,1.39351517,81.393,81.336,9.41930119]
["bitfinex-derivatives","SOLF0:USTF0",1772301592551,11.0597,81.374,81.336,9.41930119]
["bitfinex-derivatives","SOLF0:USTF0",1772301592749,1.39351517,81.393,81.336,9.41930119]
["bitfinex-derivatives","SOLF0:USTF0",1772301593346,11.0612,81.363,81.322,9.47214138]
["bitfinex-derivatives","SOLF0:USTF0",1772301595541,11.0622,81.356,81.322,9.47214138]
["bitfinex-derivatives","SOLF0:USTF0",1772301598253,11.06,81.372,81.325,9.27345094]
["bitfinex-derivatives","SOLF0:USTF0",1772301598551,1.29343492,81.379,81.325,9.27345094]
["bitfinex-derivatives","SOLF0:USTF0",1772301598948,11.0609,81.365,81.325,9.27345094]
["bitfinex-derivatives","SOLF0:USTF0",1772301599342,1.29343492,81.379,81.325,9.27345094]
["bitfinex-derivatives","SOLF0:USTF0",1772301599756,11.0619,81.358,81.325,9.27345094]
["bitfinex-derivatives","SOLF0:USTF0",1772301600455,1.91438582,81.357,81.289,9.17139712]
["bitfinex-derivatives","SOLF0:USTF0",1772301601352,13.46186231,81.36,81.26,75.46186231]
["bitfinex-derivatives","SOLF0:USTF0",1772301601353,13.46186231,81.36,81.309,9.17592003]
["bitfinex-derivatives","SOLF0:USTF0",1772301601652,13.46186231,81.38,81.309,9.17592003]
["bitfinex-derivatives","SOLF0:USTF0",1772301601858,1.90789011,81.387,81.309,9.17592003]
["bitfinex-derivatives","SOLF0:USTF0",1772301602153,1.91044017,81.374,81.321,9.17593834]
["bitfinex-derivatives","SOLF0:USTF0",1772301603351,11.0613,81.363,81.321,9.17593834]
["bitfinex-derivatives","SOLF0:USTF0",1772301603954,11.0621,81.356,81.321,9.17593834]
["bitfinex-derivatives","SOLF0:USTF0",1772301604151,10.46111343,81.38,81.274,10.00424259]
["bitfinex-derivatives","SOLF0:USTF0",1772301604852,11.0632,81.349,81.303,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1772301605057,11.0632,81.349,81.304,9.96499461]
["bitfinex-derivatives","SOLF0:USTF0",1772301605846,0.34293873,81.359,81.304,9.96499461]
["bitfinex-derivatives","SOLF0:USTF0",1772301606350,11.0671,81.32,81.272,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1772301606553,0.34685492,81.339,81.273,9.96499058]
["bitfinex-derivatives","SOLF0:USTF0",1772301606751,13.47067326,81.32,81.273,9.96499058]
["bitfinex-derivatives","SOLF0:USTF0",1772301606948,11.0691,81.305,81.273,9.96499058]
["bitfinex-derivatives","SOLF0:USTF0",1772301607150,0.33209091,81.319,81.273,9.96499058]
["bitfinex-derivatives","SOLF0:USTF0",1772301608356,13.47067326,81.32,81.273,9.96499058]
["bitfinex-derivatives","SOLF0:USTF0",1772301608559,0.33990913,81.334,81.273,9.96499058]
["bitfinex-derivatives","SOLF0:USTF0",1772301609461,13.47067326,81.32,81.273,9.96499058]
["bitfinex-derivatives","SOLF0:USTF0",1772301609862,0.28020365,81.319,81.273,9.96499058]
["bitfinex-derivatives","SOLF0:USTF0",1772301610063,11.0701,81.298,81.247,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1772301610563,0.28020365,81.319,81.247,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1772301610759,0.28020365,81.319,81.23,13.47067326]
["bitfinex-derivatives","SOLF0:USTF0",1772301611362,9.75510436,81.339,81.23,13.47067326]
["bitfinex-derivatives","SOLF0:USTF0",1772301612062,9.75510436,81.339,81.251,9.14148407]
["bitfinex-derivatives","SOLF0:USTF0",1772301612264,13.47067326,81.34,81.251,9.14148407]
["bitfinex-derivatives","SOLF0:USTF0",1772301612565,13.47067326,81.36,81.291,9.14148407]
["bitfinex-derivatives","SOLF0:USTF0",1772301613162,23.22577762,81.36,81.291,9.14148407]
["bitfinex-derivatives","SOLF0:USTF0",1772301613559,11.0626,81.353,81.297,9.14148407]
["bitfinex-derivatives","SOLF0:USTF0",1772301613760,9.75510436,81.377,81.297,9.14148407]
["bitfinex-derivatives","SOLF0:USTF0",1772301614263,9.75510436,81.377,81.326,9.14148407]
["bitfinex-derivatives","SOLF0:USTF0",1772301614470,9.75510436,81.377,81.291,9.14148407]
["bitfinex-derivatives","SOLF0:USTF0",1772301614863,11.0629,81.351,81.301,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772301615059,11.0629,81.351,81.302,9.14148407]
["bitfinex-derivatives","SOLF0:USTF0",1772301615767,11.0639,81.344,81.302,9.14148407]
["bitfinex-derivatives","SOLF0:USTF0",1772301616664,11.0648,81.336,81.302,9.14148407]
["bitfinex-derivatives","SOLF0:USTF0",1772301616866,9.58428915,81.359,81.302,9.14148407]
["bitfinex-derivatives","SOLF0:USTF0",1772301617968,11.0637,81.344,81.302,9.14148407]
["bitfinex-derivatives","SOLF0:USTF0",1772301618168,9.58428915,81.359,81.302,9.14148407]
["bitfinex-derivatives","SOLF0:USTF0",1772301618864,9.58428915,81.359,81.285,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301619270,11.0647,81.337,81.285,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301619765,13.47067326,81.34,81.285,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301619966,11.0666,81.323,81.273,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301620871,11.0666,81.323,81.24,13.47067326]
["bitfinex-derivatives","SOLF0:USTF0",1772301620872,11.0666,81.323,81.275,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301621275,9.58428915,81.339,81.275,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301621575,9.58428915,81.339,81.276,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301621974,11.0655,81.332,81.28,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301622177,9.58428915,81.339,81.28,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301622572,11.0647,81.338,81.281,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301622763,9.58428915,81.339,81.281,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301623573,11.0674,81.317,81.281,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301624276,11.0664,81.325,81.281,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301625470,9.58428915,81.339,81.281,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301625672,59.1521,81.364,81.281,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301625673,9.58428915,81.355,81.281,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301625972,37.03,81.384,81.281,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301625973,23.05496241,81.37,81.281,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301626178,9.58428915,81.37,81.32,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301626676,9.58428915,81.389,81.32,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301627979,11.0603,81.37,81.323,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301628676,11.0592,81.378,81.326,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301629379,11.0596,81.375,81.329,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1772301630079,11.0596,81.375,81.33,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301630870,9.58428915,81.375,81.314,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301631478,23.05496241,81.39,81.33,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301631683,9.58428915,81.39,81.33,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301632278,11.0579,81.387,81.339,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301633083,11.0567,81.396,81.349,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301633783,13.47067326,81.42,81.355,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301633784,9.58428915,81.418,81.355,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301634885,11.0551,81.408,81.355,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301635384,9.58428915,81.434,81.355,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301635587,9.58428915,81.412,81.356,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301636282,13.47067326,81.42,81.339,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301636283,9.58428915,81.406,81.339,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301637285,13.47067326,81.42,81.32,13.47067326]
["bitfinex-derivatives","SOLF0:USTF0",1772301637286,9.58428915,81.401,81.341,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301638084,11.0565,81.398,81.341,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301638278,9.58428915,81.401,81.341,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301639979,11.0565,81.398,81.341,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301640585,11.0575,81.39,81.341,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301640788,9.58428915,81.397,81.341,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301641786,9.58428915,81.413,81.35,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301642479,9.58428915,81.435,81.359,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301643086,9.58428915,81.416,81.363,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301643781,9.58428915,81.43,81.365,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301643980,9.58428915,81.43,81.34,13.47067326]
["bitfinex-derivatives","SOLF0:USTF0",1772301643981,9.58428915,81.449,81.381,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301644380,9.58428915,81.449,81.392,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301644891,11.0487,81.455,81.398,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301645084,9.58428915,81.469,81.398,9.16185578]
["bitfinex-derivatives","SOLF0:USTF0",1772301645489,11.0496,81.449,81.399,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1772301645684,11.0496,81.449,81.399,20.90748479]
["bitfinex-derivatives","SOLF0:USTF0",1772301645884,9.88741927,81.452,81.399,9.85138479]
["bitfinex-derivatives","SOLF0:USTF0",1772301646482,10.08089486,81.449,81.361,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301647085,11.0533,81.421,81.373,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301647287,10.08089486,81.432,81.373,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301647487,10.08089486,81.429,81.373,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301648895,11.055,81.408,81.373,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301651088,10.08089486,81.429,81.373,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301651387,10.08089486,81.429,81.303,172.1898]
["bitfinex-derivatives","SOLF0:USTF0",1772301651388,10.08089486,81.429,81.313,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301651590,13.47067326,81.4,81.313,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301651790,10.08089486,81.398,81.313,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301652094,10.08089486,81.398,81.333,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301652792,11.0612,81.363,81.306,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301653194,11.0612,81.363,81.309,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301653494,10.08089486,81.375,81.309,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301654385,10.08089486,81.375,81.311,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301655393,11.0621,81.357,81.311,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301655591,10.08089486,81.375,81.311,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301656195,171.9776,81.404,81.295,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301656196,11.0642,81.341,81.295,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301657797,11.0629,81.351,81.297,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301659192,11.0639,81.344,81.297,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301659396,10.08089486,81.344,81.297,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301659595,10.08089486,81.344,81.28,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301659793,10.08089486,81.339,81.28,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301660090,10.08089486,81.339,81.216,22.1624]
["bitfinex-derivatives","SOLF0:USTF0",1772301660091,10.08089486,81.327,81.264,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301661595,10.08089486,81.318,81.264,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301662101,11.0703,81.296,81.243,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301663294,11.0714,81.288,81.243,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301663989,10.08089486,81.301,81.245,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301664397,11.071,81.292,81.245,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301664898,21.15179486,81.292,81.245,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301665302,10.08089486,81.292,81.245,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301665895,10.08089486,81.292,81.233,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1772301666202,10.08089486,81.279,81.212,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301666502,10.08089486,81.294,81.212,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301667096,11.0717,81.286,81.231,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301667701,11.0727,81.279,81.231,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301668395,11.0715,81.287,81.232,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1772301668599,11.0715,81.287,81.233,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301668795,10.08089486,81.294,81.233,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301669001,10.08089486,81.28,81.218,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301669597,11.0737,81.271,81.22,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301670493,11.0727,81.279,81.22,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301671303,11.0736,81.272,81.222,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301672102,13.4939327,81.3,81.19,13.4939327]
["bitfinex-derivatives","SOLF0:USTF0",1772301672103,11.0711,81.291,81.24,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301672300,10.08089486,81.339,81.251,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301672694,10.08089486,81.317,81.263,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1772301673098,10.08089486,81.317,81.251,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301673301,21.14849486,81.316,81.262,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1772301673698,10.08089486,81.316,81.251,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301675001,11.0686,81.309,81.255,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301675199,36.88,81.359,81.255,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301675200,10.08089486,81.332,81.255,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301675996,10.08089486,81.329,81.255,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301677700,9.68509707,81.314,81.255,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301677902,9.68509707,81.309,81.255,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301678603,20.75369707,81.309,81.255,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301678992,9.68509707,81.309,81.263,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1772301679207,9.68509707,81.309,81.255,10.05869598]
["bitfinex-derivatives","SOLF0:USTF0",1772301679402,9.68509707,81.309,81.221,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301679598,9.68509707,81.309,81.244,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301680902,9.68509707,81.309,81.246,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1772301681502,11.0698,81.3,81.246,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1772301682512,11.0707,81.293,81.246,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1772301682713,9.68509707,81.309,81.248,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1772301683012,9.68509707,81.309,81.249,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301683213,9.68509707,81.289,81.223,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1772301683408,9.68509707,81.269,81.205,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301683712,9.68509707,81.269,81.149,172.5148]
["bitfinex-derivatives","SOLF0:USTF0",1772301683713,9.68509707,81.299,81.211,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301684307,9.68509707,81.299,81.165,172.4817]
["bitfinex-derivatives","SOLF0:USTF0",1772301684308,9.68509707,81.271,81.205,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301684512,13.4939327,81.27,81.205,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301685108,11.074,81.269,81.205,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301685412,13.4939327,81.27,81.205,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301685619,9.68509707,81.269,81.205,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301686310,11.0754,81.259,81.207,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1772301686506,9.68509707,81.269,81.208,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301686709,13.4939327,81.29,81.208,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301686913,11.0728,81.278,81.217,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301687912,11.0738,81.271,81.221,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301689116,11.0748,81.263,81.221,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301689710,13.4939327,81.29,81.205,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301689711,9.68509707,81.269,81.205,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301690313,9.68509707,81.269,81.216,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301690314,11.0744,81.266,81.216,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301691417,11.0753,81.26,81.216,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301691818,9.68509707,81.269,81.216,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301692917,9.68509707,81.254,81.2,21.42882186]
["bitfinex-derivatives","SOLF0:USTF0",1772301693116,9.68509707,81.254,81.201,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301693520,13.4939327,81.27,81.204,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301693521,11.0767,81.249,81.204,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301694411,11.0767,81.249,81.206,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301695514,9.68509707,81.27,81.208,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301695914,9.68509707,81.27,81.215,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301696108,11.0755,81.258,81.215,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301696311,9.68509707,81.27,81.215,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301696509,9.68509707,81.289,81.224,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301697317,9.68509707,81.289,81.191,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301697523,11.0738,81.271,81.223,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301697815,9.68509707,81.273,81.223,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301698219,9.68509707,81.265,81.21,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301698611,9.68509707,81.265,81.157,209.3782]
["bitfinex-derivatives","SOLF0:USTF0",1772301698612,9.68509707,81.228,81.158,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301699511,9.68509707,81.228,81.178,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301699715,9.68509707,81.249,81.178,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301700118,11.0768,81.248,81.201,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1772301700323,9.68509707,81.249,81.197,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301700715,20.76189707,81.249,81.197,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301700919,9.68509707,81.249,81.197,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301701115,11.0778,81.242,81.197,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301703722,9.68509707,81.241,81.197,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301704218,9.68509707,81.241,81.198,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1772301704423,9.68509707,81.241,81.197,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301705927,11.078,81.24,81.197,10.34552186]
["bitfinex-derivatives","SOLF0:USTF0",1772301706627,10.23379551,81.27,81.2,9.73597564]
["bitfinex-derivatives","SOLF0:USTF0",1772301707118,10.23379551,81.27,81.201,9.73597564]
["bitfinex-derivatives","SOLF0:USTF0",1772301707714,11.074,81.269,81.228,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1772301708422,10.23379551,81.27,81.225,9.73597564]
["bitfinex-derivatives","SOLF0:USTF0",1772301709019,10.23379551,81.27,81.225,20.81587564]
["bitfinex-derivatives","SOLF0:USTF0",1772301709218,10.23379551,81.27,81.225,9.73597564]
["bitfinex-derivatives","SOLF0:USTF0",1772301709417,10.23379551,81.285,81.225,9.73597564]
["bitfinex-derivatives","SOLF0:USTF0",1772301711031,21.30609551,81.281,81.232,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1772301711228,5.03897798,81.27,81.232,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1772301714032,5.03897798,81.28,81.232,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1772301714341,21.30639551,81.279,81.232,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1772301714840,5.03897798,81.27,81.232,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1772301716535,10.23379551,81.279,81.239,9.73597564]
["bitfinex-derivatives","SOLF0:USTF0",1772301716736,5.03897798,81.28,81.239,9.73597564]
["bitfinex-derivatives","SOLF0:USTF0",1772301717037,15.27277349,81.28,81.239,9.73597564]
["bitfinex-derivatives","SOLF0:USTF0",1772301717542,9.62342525,81.279,81.239,9.73597564]
["bitfinex-derivatives","SOLF0:USTF0",1772301717741,11.0728,81.278,81.239,9.73597564]
["bitfinex-derivatives","SOLF0:USTF0",1772301717943,9.62342525,81.279,81.224,9.50597499]
["bitfinex-derivatives","SOLF0:USTF0",1772301718846,5.03897798,81.27,81.224,9.50597499]
["bitfinex-derivatives","SOLF0:USTF0",1772301719640,11.35761195,81.317,81.184,22.1709]
["bitfinex-derivatives","SOLF0:USTF0",1772301719641,9.62342525,81.259,81.21,9.50597499]
["bitfinex-derivatives","SOLF0:USTF0",1772301720033,11.0763,81.252,81.212,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1772301720745,11.0763,81.252,81.21,9.50597499]
["bitfinex-derivatives","SOLF0:USTF0",1772301721242,9.62342525,81.259,81.21,9.50597499]
["bitfinex-derivatives","SOLF0:USTF0",1772301722240,11.0766,81.25,81.21,9.50597499]
["bitfinex-derivatives","SOLF0:USTF0",1772301723943,9.62342525,81.293,81.217,9.50597499]
["bitfinex-derivatives","SOLF0:USTF0",1772301724546,11.0716,81.287,81.239,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1772301724848,11.0716,81.287,81.24,9.50597499]
["bitfinex-derivatives","SOLF0:USTF0",1772301725543,9.62342525,81.283,81.223,9.50597499]
["bitfinex-derivatives","SOLF0:USTF0",1772301726644,13.50281937,81.29,81.223,9.50597499]
["bitfinex-derivatives","SOLF0:USTF0",1772301726645,9.62342525,81.27,81.223,9.50597499]
["bitfinex-derivatives","SOLF0:USTF0",1772301727045,11.0748,81.264,81.224,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1772301727245,9.62342525,81.263,81.224,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1772301728944,9.62342525,81.263,81.23,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1772301730352,9.62342525,81.277,81.221,9.50597499]
["bitfinex-derivatives","SOLF0:USTF0",1772301731950,9.62342525,81.277,81.241,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1772301732351,9.62342525,81.277,81.221,9.50597499]
["bitfinex-derivatives","SOLF0:USTF0",1772301732550,13.50056505,81.3,81.222,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1772301732551,9.62342525,81.274,81.222,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1772301732747,9.62342525,81.274,81.221,9.50597499]
["bitfinex-derivatives","SOLF0:USTF0",1772301733252,11.076,81.254,81.207,9.50597499]
["bitfinex-derivatives","SOLF0:USTF0",1772301734148,11.075,81.261,81.214,9.50597499]
["bitfinex-derivatives","SOLF0:USTF0",1772301734353,9.62342525,81.262,81.214,9.50597499]
["bitfinex-derivatives","SOLF0:USTF0",1772301735146,11.0759,81.255,81.216,9.50597499]
["bitfinex-derivatives","SOLF0:USTF0",1772301735549,9.62342525,81.262,81.216,9.50597499]
["bitfinex-derivatives","SOLF0:USTF0",1772301736350,11.0782,81.238,81.202,20.61220294]
["bitfinex-derivatives","SOLF0:USTF0",1772301736555,10.27302255,81.263,81.203,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301737454,10.27302255,81.263,81.205,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301738655,11.0766,81.25,81.205,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301739450,10.27302255,81.249,81.205,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301740051,10.27302255,81.271,81.205,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301740253,10.27302255,81.278,81.207,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301740859,10.27302255,81.278,81.224,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301741655,11.0738,81.27,81.232,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1772301743260,11.0738,81.27,81.232,20.60800294]
["bitfinex-derivatives","SOLF0:USTF0",1772301744058,11.0751,81.261,81.214,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301744263,10.27302255,81.269,81.225,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301744561,10.27302255,81.279,81.225,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301745162,10.27302255,81.29,81.225,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301745659,11.072,81.284,81.246,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1772301746256,10.27302255,81.29,81.248,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1772301747262,11.0713,81.289,81.247,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301748063,10.27302255,81.29,81.247,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301748764,10.27302255,81.305,81.256,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301749159,9.46184884,81.334,81.23,13.50056505]
["bitfinex-derivatives","SOLF0:USTF0",1772301749160,10.27302255,81.322,81.23,13.50056505]
["bitfinex-derivatives","SOLF0:USTF0",1772301749366,10.27302255,81.331,81.265,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301749557,10.27302255,81.329,81.265,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301749967,10.27302255,81.325,81.275,20.60210294]
["bitfinex-derivatives","SOLF0:USTF0",1772301750169,10.27302255,81.325,81.276,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301750764,10.27302255,81.341,81.278,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301751365,10.27302255,81.341,81.29,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1772301751567,10.27302255,81.341,81.291,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301752770,10.27302255,81.341,81.296,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301753671,11.0643,81.34,81.296,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301754072,10.27302255,81.339,81.282,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301754274,11.0659,81.329,81.283,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1772301754672,11.0659,81.329,81.283,20.60110294]
["bitfinex-derivatives","SOLF0:USTF0",1772301755273,10.27302255,81.338,81.283,20.60110294]
["bitfinex-derivatives","SOLF0:USTF0",1772301755972,10.27302255,81.338,81.292,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1772301756370,10.27302255,81.338,81.251,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301756972,10.27302255,81.329,81.251,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301757373,5.03372142,81.31,81.261,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301757668,15.30674397,81.32,81.261,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301757878,15.30674397,81.32,81.276,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1772301758269,15.30674397,81.31,81.276,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1772301759467,15.30674397,81.31,81.267,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1772301759671,36.88,81.359,81.267,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1772301759672,5.03372142,81.3,81.267,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1772301761276,10.27302255,81.309,81.267,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1772301762777,10.27302255,81.309,81.27,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1772301763080,10.27302255,81.309,81.27,20.60280294]
["bitfinex-derivatives","SOLF0:USTF0",1772301763380,10.27302255,81.309,81.271,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301764680,10.27302255,81.322,81.273,9.52910294]
["bitfinex-derivatives","SOLF0:USTF0",1772301765971,10.27302255,81.322,81.276,21.28266015]
["bitfinex-derivatives","SOLF0:USTF0",1772301766172,10.27302255,81.322,81.277,10.20976015]
["bitfinex-derivatives","SOLF0:USTF0",1772301766379,11.0669,81.321,81.279,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1772301767079,9.62102619,81.355,81.297,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301768181,9.62102619,81.353,81.306,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1772301768882,13.48566072,81.38,81.315,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301769078,9.62102619,81.391,81.315,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301769379,9.62102619,81.391,81.31,13.48566072]
["bitfinex-derivatives","SOLF0:USTF0",1772301769380,9.62102619,81.405,81.352,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301769781,13.48566072,81.42,81.352,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301770177,13.48566072,81.44,81.352,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301770374,9.62102619,81.439,81.352,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301770577,9.62102619,81.428,81.367,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1772301770774,9.62102619,81.419,81.366,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301771079,9.62102619,81.419,81.331,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301771279,9.62102619,81.409,81.358,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1772301771475,9.62102619,81.409,81.351,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301772487,9.62102619,81.407,81.351,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301773882,11.0562,81.4,81.351,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301774181,9.62102619,81.399,81.343,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1772301774387,9.62102619,81.399,81.335,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301774680,9.62102619,81.443,81.338,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301774880,171.8006,81.488,81.341,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301774881,9.62102619,81.439,81.341,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301775079,13.48566072,81.44,81.385,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1772301775080,9.62102619,81.434,81.385,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1772301775280,9.62102619,81.434,81.377,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301776086,9.62102619,81.434,81.378,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301776487,9.62102619,81.45,81.378,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301776685,20.67042619,81.45,81.391,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1772301776881,20.67042619,81.45,81.392,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301777886,11.0507,81.44,81.392,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301778983,23.10668691,81.45,81.394,21.15658949]
["bitfinex-derivatives","SOLF0:USTF0",1772301778984,9.62102619,81.449,81.394,21.15658949]
["bitfinex-derivatives","SOLF0:USTF0",1772301779183,9.62102619,81.449,81.395,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301780085,9.62102619,81.469,81.395,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301780488,22.0805,81.518,81.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772301780489,9.62102619,81.485,81.422,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301780886,9.62102619,81.485,81.407,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301781190,9.62102619,81.465,81.407,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301782590,11.0476,81.463,81.407,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301782980,9.62102619,81.462,81.407,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301783590,9.62102619,81.46,81.407,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301784489,9.62102619,81.476,81.408,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301784990,9.62102619,81.476,81.418,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301785994,11.0482,81.459,81.418,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301786295,9.62102619,81.469,81.418,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301787293,11.0491,81.452,81.401,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301788696,11.0501,81.445,81.401,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301788894,9.62102619,81.469,81.401,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301789094,9.62102619,81.469,81.386,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301789299,5.01811191,81.44,81.391,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301789499,9.62102619,81.449,81.391,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301789900,5.01811191,81.44,81.392,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301790703,11.0518,81.432,81.392,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301791207,11.0528,81.425,81.392,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301791410,14.6391381,81.44,81.392,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301792308,5.01811191,81.43,81.38,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301793209,5.01811191,81.45,81.391,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301793408,14.6391381,81.45,81.391,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301793608,5.01811191,81.44,81.391,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301793907,5.01811191,81.43,81.391,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301794307,5.01811191,81.43,81.371,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301794511,11.0538,81.418,81.377,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301794709,5.01811191,81.43,81.377,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301795708,11.0527,81.426,81.379,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772301796002,14.6391381,81.43,81.38,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301796207,22.0963,81.459,81.365,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301796208,9.62102619,81.419,81.365,10.09978949]
["bitfinex-derivatives","SOLF0:USTF0",1772301796410,9.62102619,81.419,81.369,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301797712,9.8926543,81.433,81.381,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301797911,5.01811191,81.46,81.401,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301798211,9.8926543,81.465,81.414,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1772301798212,11.0472,81.458,81.414,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1772301798514,9.8926543,81.465,81.421,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301798712,9.8926543,81.465,81.421,21.19244621]
["bitfinex-derivatives","SOLF0:USTF0",1772301798904,9.8926543,81.465,81.422,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301799107,9.8926543,81.465,81.431,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301799801,9.8926543,81.481,81.431,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301800506,9.8926543,81.481,81.416,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301801512,11.0461,81.466,81.416,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301802109,9.8926543,81.459,81.416,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301802313,9.8926543,81.459,81.381,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301802707,11.0494,81.442,81.393,21.19614621]
["bitfinex-derivatives","SOLF0:USTF0",1772301803516,11.0494,81.442,81.397,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1772301804914,11.0494,81.442,81.38,13.42940618]
["bitfinex-derivatives","SOLF0:USTF0",1772301804915,11.0483,81.45,81.401,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1772301805110,11.0483,81.45,81.401,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301805618,9.8926543,81.457,81.404,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301805810,9.8926543,81.479,81.404,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301806515,9.8926543,81.465,81.414,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1772301807115,13.42940618,81.48,81.404,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301807116,9.8926543,81.451,81.404,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301809009,20.9407543,81.451,81.404,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301809614,20.9407543,81.451,81.405,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1772301810917,9.8926543,81.448,81.404,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301811523,11.0496,81.44,81.404,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301811727,9.8926543,81.439,81.389,21.19674621]
["bitfinex-derivatives","SOLF0:USTF0",1772301811922,9.8926543,81.439,81.39,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301812720,11.0503,81.436,81.393,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1772301813828,9.8926543,81.435,81.39,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301814530,11.0514,81.427,81.39,10.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1772301817032,9.8926543,81.423,81.38,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1772301820131,11.0521,81.422,81.38,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1772301821436,5.02005632,81.42,81.38,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1772301824640,5.02005632,81.42,81.386,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1772301825341,9.32410972,81.436,81.391,9.35005139]
["bitfinex-derivatives","SOLF0:USTF0",1772301826742,5.02005632,81.43,81.391,9.35005139]
["bitfinex-derivatives","SOLF0:USTF0",1772301826935,11.0513,81.428,81.393,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1772301827131,5.02005632,81.41,81.365,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301827537,5.02005632,81.42,81.365,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301827738,11.0531,81.415,81.379,21.40726331]
["bitfinex-derivatives","SOLF0:USTF0",1772301827934,10.13325771,81.427,81.354,22.63318348]
["bitfinex-derivatives","SOLF0:USTF0",1772301827935,10.13325771,81.427,81.38,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301828940,5.02005632,81.42,81.383,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1772301829842,11.0551,81.4,81.359,22.63318348]
["bitfinex-derivatives","SOLF0:USTF0",1772301830034,16.07515632,81.4,81.352,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301830231,10.13325771,81.399,81.352,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301830741,5.02005632,81.38,81.338,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301831737,11.0582,81.377,81.338,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301832135,10.13325771,81.379,81.338,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301832537,10.13325771,81.379,81.338,21.41286331]
["bitfinex-derivatives","SOLF0:USTF0",1772301833942,11.0581,81.378,81.338,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301836140,5.02005632,81.37,81.338,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301837242,10.13325771,81.379,81.338,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301838044,11.0583,81.376,81.338,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301840146,10.13325771,81.375,81.328,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1772301840348,50.34278247,81.42,81.297,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301840349,10.13325771,81.369,81.297,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301841147,10.13325771,81.349,81.297,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301841655,10.13325771,81.369,81.297,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301842446,13.46278247,81.37,81.297,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301842447,21.19545771,81.348,81.297,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301843954,21.19545771,81.348,81.301,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301844155,10.13325771,81.367,81.301,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301845054,11.0607,81.359,81.301,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301845249,11.0607,81.359,81.315,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301845449,10.13325771,81.367,81.315,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301846949,21.19285771,81.367,81.322,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1772301847152,10.13325771,81.366,81.322,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1772301847956,10.13325771,81.366,81.328,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1772301848748,10.13325771,81.366,81.284,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1772301848749,10.13325771,81.408,81.335,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301849963,10.13325771,81.402,81.347,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1772301850956,10.13325771,81.398,81.347,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1772301852056,10.13325771,81.396,81.347,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1772301853847,10.13325771,81.393,81.347,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1772301854047,10.13325771,81.393,81.34,10.34956331]
["bitfinex-derivatives","SOLF0:USTF0",1772301855052,10.13325771,81.389,81.341,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1772301856357,10.13325771,81.389,81.341,20.49985725]
["bitfinex-derivatives","SOLF0:USTF0",1772301857150,11.0568,81.387,81.341,20.49985725]
["bitfinex-derivatives","SOLF0:USTF0",1772301857660,20.88513592,81.387,81.341,20.49985725]
["bitfinex-derivatives","SOLF0:USTF0",1772301857848,9.82833592,81.381,81.341,20.49985725]
["bitfinex-derivatives","SOLF0:USTF0",1772301858054,9.82833592,81.379,81.341,9.43685725]
["bitfinex-derivatives","SOLF0:USTF0",1772301858861,11.058,81.378,81.341,9.43685725]
["bitfinex-derivatives","SOLF0:USTF0",1772301859254,5.02477398,81.38,81.341,9.43685725]
["bitfinex-derivatives","SOLF0:USTF0",1772301859454,5.02477398,81.39,81.341,9.43685725]
["bitfinex-derivatives","SOLF0:USTF0",1772301859861,5.02477398,81.39,81.35,9.43685725]
["bitfinex-derivatives","SOLF0:USTF0",1772301860455,11.0566,81.389,81.351,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1772301860753,11.0566,81.389,81.35,9.43685725]
["bitfinex-derivatives","SOLF0:USTF0",1772301860754,9.82833592,81.399,81.352,9.43685725]
["bitfinex-derivatives","SOLF0:USTF0",1772301860959,5.02477398,81.41,81.361,9.43685725]
["bitfinex-derivatives","SOLF0:USTF0",1772301862061,5.02477398,81.41,81.367,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1772301862558,9.82833592,81.412,81.371,9.43685725]
["bitfinex-derivatives","SOLF0:USTF0",1772301863858,11.0536,81.411,81.372,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1772301864756,11.0526,81.418,81.375,9.43685725]
["bitfinex-derivatives","SOLF0:USTF0",1772301865856,11.0526,81.418,81.376,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1772301866957,9.82833592,81.415,81.375,9.43685725]
["bitfinex-derivatives","SOLF0:USTF0",1772301867662,9.82833592,81.415,81.338,22.1267]
["bitfinex-derivatives","SOLF0:USTF0",1772301867663,9.82833592,81.415,81.377,9.43685725]
["bitfinex-derivatives","SOLF0:USTF0",1772301868660,11.0533,81.413,81.377,9.43685725]
["bitfinex-derivatives","SOLF0:USTF0",1772301871666,9.82833592,81.406,81.343,9.43685725]
["bitfinex-derivatives","SOLF0:USTF0",1772301871867,5.02477398,81.39,81.343,9.43685725]
["bitfinex-derivatives","SOLF0:USTF0",1772301873066,5.02477398,81.39,81.353,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1772301873569,9.82833592,81.393,81.353,20.49825725]
["bitfinex-derivatives","SOLF0:USTF0",1772301873763,11.0562,81.392,81.353,20.49825725]
["bitfinex-derivatives","SOLF0:USTF0",1772301874063,9.82833592,81.393,81.353,20.49825725]
["bitfinex-derivatives","SOLF0:USTF0",1772301874064,5.02477398,81.39,81.353,20.49825725]
["bitfinex-derivatives","SOLF0:USTF0",1772301874370,11.0568,81.387,81.353,9.43685725]
["bitfinex-derivatives","SOLF0:USTF0",1772301874769,5.02477398,81.39,81.354,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1772301875170,20.88433592,81.393,81.354,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1772301876566,9.82833592,81.393,81.354,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1772301876871,9.82833592,81.393,81.36,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1772301879068,5.02477398,81.4,81.366,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772301879275,9.82833592,81.405,81.366,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772301880071,5.02477398,81.4,81.366,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772301881074,14.8531099,81.4,81.366,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772301881473,9.82833592,81.399,81.359,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1772301882374,9.82833592,81.399,81.365,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1772301882775,11.0553,81.398,81.358,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772301884975,20.61862693,81.398,81.358,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772301885375,9.56332693,81.397,81.358,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772301886673,9.56332693,81.397,81.359,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301886880,11.0545,81.405,81.364,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301887180,10.12251805,81.404,81.364,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301887868,10.12251805,81.402,81.365,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1772301888071,10.12251805,81.399,81.352,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301888274,5.02477398,81.39,81.352,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301888473,10.12251805,81.399,81.352,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301889278,11.056,81.393,81.357,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772301890074,10.12251805,81.392,81.357,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772301890270,11.0564,81.391,81.357,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772301890876,10.12251805,81.387,81.348,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1772301892075,11.0569,81.386,81.348,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1772301893178,10.12251805,81.387,81.353,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301893378,11.0559,81.394,81.353,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301893984,11.0566,81.389,81.355,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301899374,11.0573,81.384,81.355,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301899975,10.12251805,81.383,81.346,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301900185,10.12251805,81.374,81.334,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301900485,10.12251805,81.374,81.284,37.95812908]
["bitfinex-derivatives","SOLF0:USTF0",1772301900486,10.12251805,81.369,81.311,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301900683,11.0604,81.361,81.319,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772301900883,10.12251805,81.369,81.31,5.02477398]
["bitfinex-derivatives","SOLF0:USTF0",1772301900884,10.12251805,81.369,81.32,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301901184,10.12251805,81.369,81.295,30.19882803]
["bitfinex-derivatives","SOLF0:USTF0",1772301901185,10.12251805,81.386,81.331,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301901382,10.12251805,81.382,81.343,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1772301902282,10.12251805,81.382,81.296,30.19882803]
["bitfinex-derivatives","SOLF0:USTF0",1772301902283,10.12251805,81.369,81.316,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301902677,5.02477398,81.36,81.316,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301903282,10.12251805,81.369,81.327,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301903479,5.02477398,81.37,81.327,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301903687,10.12251805,81.379,81.327,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301904193,11.057,81.386,81.343,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301904687,10.12251805,81.382,81.343,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301904884,15.14729203,81.38,81.343,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301905480,11.0579,81.379,81.343,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301906981,10.12251805,81.369,81.326,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301907289,5.02477398,81.36,81.326,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301907678,10.12251805,81.369,81.326,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301908381,21.18181805,81.369,81.327,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772301908689,10.12251805,81.368,81.327,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772301909284,10.12251805,81.359,81.32,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1772301910083,10.12251805,81.359,81.32,20.89194228]
["bitfinex-derivatives","SOLF0:USTF0",1772301910283,10.12251805,81.359,81.29,30.19882803]
["bitfinex-derivatives","SOLF0:USTF0",1772301910284,10.12251805,81.359,81.323,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1772301911490,11.0608,81.358,81.321,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301911693,10.12251805,81.349,81.303,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301912688,21.18451805,81.349,81.314,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1772301912895,5.02760364,81.36,81.315,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301913600,11.0608,81.358,81.318,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1772301915497,5.02760364,81.35,81.315,9.82614228]
["bitfinex-derivatives","SOLF0:USTF0",1772301915897,11.0631,81.341,81.305,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1772301916109,11.0631,81.341,81.305,20.89394228]
["bitfinex-derivatives","SOLF0:USTF0",1772301916608,11.0623,81.347,81.305,20.89394228]
["bitfinex-derivatives","SOLF0:USTF0",1772301916802,10.02270257,81.346,81.305,20.89394228]
["bitfinex-derivatives","SOLF0:USTF0",1772301917004,10.02270257,81.346,81.307,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772301917204,10.02270257,81.344,81.294,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301917508,10.02270257,81.339,81.294,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301918998,11.0636,81.337,81.303,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1772301921812,10.02270257,81.339,81.303,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1772301922917,21.08620257,81.338,81.297,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301923612,10.02270257,81.335,81.298,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1772301923816,10.02270257,81.335,81.286,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301923817,5.02760364,81.33,81.286,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301924215,10.02270257,81.329,81.286,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301924410,11.40902302,81.393,81.246,22.51420476]
["bitfinex-derivatives","SOLF0:USTF0",1772301924411,5.02760364,81.34,81.29,5.02760364]
["bitfinex-derivatives","SOLF0:USTF0",1772301924611,10.02270257,81.347,81.301,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301924914,16.09080364,81.34,81.301,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301925914,16.09080364,81.34,81.303,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1772301926417,26.11350621,81.34,81.303,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1772301926621,26.11350621,81.34,81.253,30.19882803]
["bitfinex-derivatives","SOLF0:USTF0",1772301926622,10.02270257,81.329,81.275,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301927020,10.02270257,81.329,81.28,5.02760364]
["bitfinex-derivatives","SOLF0:USTF0",1772301927220,10.02270257,81.329,81.281,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301928022,10.02270257,81.327,81.281,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301928819,11.0652,81.326,81.288,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1772301929018,21.08790257,81.326,81.288,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1772301931426,10.02270257,81.325,81.288,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1772301932123,5.02760364,81.33,81.283,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301932430,10.02270257,81.33,81.283,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301932727,10.02270257,81.329,81.283,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301932924,10.02270257,81.329,81.286,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1772301933521,11.0659,81.321,81.283,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301933722,11.0659,81.321,81.057,151.50271832]
["bitfinex-derivatives","SOLF0:USTF0",1772301933723,10.02270257,81.309,81.261,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301935124,10.02270257,81.304,81.266,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1772301937527,11.0671,81.312,81.271,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301937928,21.08980257,81.312,81.271,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301938228,11.0673,81.31,81.271,20.62416486]
["bitfinex-derivatives","SOLF0:USTF0",1772301938629,10.02270257,81.309,81.271,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301939025,11.0683,81.303,81.271,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301939928,21.09010257,81.309,81.271,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301942825,10.02270257,81.308,81.271,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301943123,10.02270257,81.305,81.271,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301943827,11.0681,81.304,81.271,9.55166486]
["bitfinex-derivatives","SOLF0:USTF0",1772301944421,10.02270257,81.303,81.268,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1772301947435,10.02270257,81.303,81.261,10.21940142]
["bitfinex-derivatives","SOLF0:USTF0",1772301949032,10.02270257,81.303,81.272,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1772301949933,9.80730637,81.301,81.266,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1772301950126,9.80730637,81.301,81.261,10.21940142]
["bitfinex-derivatives","SOLF0:USTF0",1772301950529,20.87590637,81.301,81.265,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1772301950728,9.80730637,81.3,81.265,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1772301951424,9.80730637,81.3,81.27,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1772301951829,9.80730637,81.299,81.257,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1772301952324,9.80730637,81.287,81.249,21.29490142]
["bitfinex-derivatives","SOLF0:USTF0",1772301954827,9.80730637,81.287,81.25,5.02760364]
["bitfinex-derivatives","SOLF0:USTF0",1772301956132,9.80730637,81.285,81.25,5.02760364]
["bitfinex-derivatives","SOLF0:USTF0",1772301957127,9.80730637,81.285,81.252,10.21940142]
["bitfinex-derivatives","SOLF0:USTF0",1772301957933,9.80730637,81.285,81.254,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1772301959236,9.80730637,81.296,81.26,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1772301959436,9.80730637,81.319,81.261,10.21940142]
["bitfinex-derivatives","SOLF0:USTF0",1772301960541,9.80730637,81.304,81.261,10.21940142]
["bitfinex-derivatives","SOLF0:USTF0",1772301960937,9.80730637,81.314,81.271,10.21940142]
["bitfinex-derivatives","SOLF0:USTF0",1772301961137,9.80730637,81.314,81.28,15.24700506]
["bitfinex-derivatives","SOLF0:USTF0",1772301961338,9.80730637,81.314,81.28,10.21940142]
["bitfinex-derivatives","SOLF0:USTF0",1772301961545,22.1224,81.355,81.29,5.02760364]
["bitfinex-derivatives","SOLF0:USTF0",1772301961546,9.80730637,81.328,81.29,5.02760364]
["bitfinex-derivatives","SOLF0:USTF0",1772301962137,20.87220637,81.328,81.291,10.21940142]
["bitfinex-derivatives","SOLF0:USTF0",1772301962538,9.80730637,81.312,81.279,10.21940142]
["bitfinex-derivatives","SOLF0:USTF0",1772301962742,9.80730637,81.312,81.27,5.02760364]
["bitfinex-derivatives","SOLF0:USTF0",1772301963238,9.80730637,81.31,81.27,5.02760364]
["bitfinex-derivatives","SOLF0:USTF0",1772301964240,9.80730637,81.31,81.27,15.24700506]
["bitfinex-derivatives","SOLF0:USTF0",1772301964947,20.87480637,81.309,81.271,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1772301965146,9.80730637,81.308,81.271,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1772301965643,9.80730637,81.308,81.276,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1772301966147,9.80730637,81.308,81.27,10.21940142]
["bitfinex-derivatives","SOLF0:USTF0",1772301966348,9.80730637,81.305,81.27,10.21940142]
["bitfinex-derivatives","SOLF0:USTF0",1772301966743,9.80730637,81.3,81.264,10.21940142]
["bitfinex-derivatives","SOLF0:USTF0",1772301968146,9.80730637,81.297,81.264,10.21940142]
["bitfinex-derivatives","SOLF0:USTF0",1772301968346,9.80730637,81.297,81.26,15.24700506]
["bitfinex-derivatives","SOLF0:USTF0",1772301968841,9.80730637,81.29,81.247,10.21940142]
["bitfinex-derivatives","SOLF0:USTF0",1772301969345,9.80730637,81.285,81.247,10.21940142]
["bitfinex-derivatives","SOLF0:USTF0",1772301970953,11.0709,81.284,81.247,10.21940142]
["bitfinex-derivatives","SOLF0:USTF0",1772301971248,9.80730637,81.283,81.247,10.21940142]
["bitfinex-derivatives","SOLF0:USTF0",1772301971753,11.0719,81.276,81.247,10.21940142]
["bitfinex-derivatives","SOLF0:USTF0",1772301976049,20.87830637,81.283,81.247,10.21940142]
["bitfinex-derivatives","SOLF0:USTF0",1772301976353,9.80730637,81.283,81.25,5.03726623]
["bitfinex-derivatives","SOLF0:USTF0",1772301976654,9.80730637,81.283,81.247,10.21940142]
["bitfinex-derivatives","SOLF0:USTF0",1772301977153,9.80730637,81.283,81.199,499.18228497]
["bitfinex-derivatives","SOLF0:USTF0",1772301977154,9.81125942,81.269,81.221,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301977661,9.81125942,81.265,81.221,20.38246142]
["bitfinex-derivatives","SOLF0:USTF0",1772301978051,9.81125942,81.265,81.221,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301978256,9.81125942,81.265,81.225,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1772301979157,11.0737,81.263,81.225,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1772301979557,9.81125942,81.265,81.231,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301979757,9.81125942,81.265,81.221,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301980057,9.81125942,81.265,81.222,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1772301980557,20.88465942,81.265,81.225,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1772301980855,20.88465942,81.265,81.226,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301981057,11.0724,81.272,81.231,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301981451,20.88365942,81.272,81.231,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301981955,22.1367,81.303,81.22,5.03726623]
["bitfinex-derivatives","SOLF0:USTF0",1772301981956,9.81125942,81.269,81.22,5.03726623]
["bitfinex-derivatives","SOLF0:USTF0",1772301982157,9.81125942,81.269,81.214,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301983158,20.88595942,81.255,81.215,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1772301983958,9.81125942,81.254,81.215,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1772301985054,9.81125942,81.269,81.221,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301985857,20.88415942,81.269,81.228,11.0784]
["bitfinex-derivatives","SOLF0:USTF0",1772301986061,9.81125942,81.268,81.228,11.0784]
["bitfinex-derivatives","SOLF0:USTF0",1772301986264,9.81125942,81.268,81.221,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301986558,9.81125942,81.268,81.224,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301986762,9.81125942,81.268,81.23,5.03726623]
["bitfinex-derivatives","SOLF0:USTF0",1772301986959,9.81125942,81.268,81.23,14.34042765]
["bitfinex-derivatives","SOLF0:USTF0",1772301987156,9.81125942,81.268,81.23,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301987963,9.81125942,81.268,81.23,20.38116142]
["bitfinex-derivatives","SOLF0:USTF0",1772301988461,11.0732,81.267,81.23,20.38116142]
["bitfinex-derivatives","SOLF0:USTF0",1772301988661,9.81125942,81.266,81.23,20.38116142]
["bitfinex-derivatives","SOLF0:USTF0",1772301989762,9.81125942,81.266,81.23,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1772301989954,9.81125942,81.264,81.221,20.38246142]
["bitfinex-derivatives","SOLF0:USTF0",1772301990352,11.0738,81.263,81.222,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301991864,11.0738,81.263,81.222,20.38236142]
["bitfinex-derivatives","SOLF0:USTF0",1772301992065,9.81125942,81.275,81.231,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301993765,9.81125942,81.275,81.199,477.01768497]
["bitfinex-derivatives","SOLF0:USTF0",1772301993766,9.81125942,81.265,81.227,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1772301994665,11.0737,81.263,81.221,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301994967,9.81125942,81.262,81.221,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301995465,5.03726623,81.27,81.221,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301995466,9.81125942,81.26,81.221,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301995663,9.81125942,81.259,81.221,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301996060,9.81125942,81.251,81.209,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301996969,11.0756,81.25,81.21,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301997570,9.81125942,81.26,81.221,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301997768,9.81125942,81.269,81.231,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301998161,9.81125942,81.269,81.234,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1772301999162,9.81125942,81.267,81.231,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772301999366,9.81125942,81.267,81.227,11.0784]
["bitfinex-derivatives","SOLF0:USTF0",1772302000162,9.81125942,81.264,81.221,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1772302001361,9.81125942,81.264,81.221,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772302001670,9.81125942,81.264,81.228,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772302002067,9.81125942,81.293,81.241,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772302002466,11.0715,81.279,81.241,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772302002663,5.03726623,81.31,81.251,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772302002963,33.42895202,81.373,81.199,477.01768497]
["bitfinex-derivatives","SOLF0:USTF0",1772302002964,11.0634,81.338,81.29,5.03726623]
["bitfinex-derivatives","SOLF0:USTF0",1772302003169,5.03726623,81.34,81.291,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772302003170,9.81125942,81.337,81.291,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772302004262,9.81125942,81.329,81.27,5.03726623]
["bitfinex-derivatives","SOLF0:USTF0",1772302004465,9.81125942,81.329,81.271,9.30316142]
["bitfinex-derivatives","SOLF0:USTF0",1772302005769,9.81125942,81.329,81.29,5.03726623]
["bitfinex-derivatives","SOLF0:USTF0",1772302005964,33.42895202,81.373,81.284,9.30150416]
["bitfinex-derivatives","SOLF0:USTF0",1772302005965,9.26198433,81.344,81.3,5.03726623]
["bitfinex-derivatives","SOLF0:USTF0",1772302006870,10.13697806,81.34,81.3,5.03726623]
["bitfinex-derivatives","SOLF0:USTF0",1772302008661,10.13697806,81.34,81.29,5.03726623]
["bitfinex-derivatives","SOLF0:USTF0",1772302008969,10.13697806,81.336,81.29,5.03726623]
["bitfinex-derivatives","SOLF0:USTF0",1772302009368,10.13697806,81.336,81.293,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1772302009672,10.13697806,81.336,81.3,5.03726623]
["bitfinex-derivatives","SOLF0:USTF0",1772302010871,11.0639,81.335,81.3,5.03726623]
["bitfinex-derivatives","SOLF0:USTF0",1772302011167,21.20087806,81.335,81.3,5.03726623]
["bitfinex-derivatives","SOLF0:USTF0",1772302011962,10.13697806,81.331,81.291,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302013864,11.0649,81.328,81.291,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302017167,11.0667,81.315,81.228,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302017487,10.13697806,81.327,81.28,5.03726623]
["bitfinex-derivatives","SOLF0:USTF0",1772302018673,10.13697806,81.327,81.272,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302018868,10.13697806,81.308,81.272,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302019374,10.13697806,81.308,81.26,15.18842194]
["bitfinex-derivatives","SOLF0:USTF0",1772302019673,10.13697806,81.308,81.261,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302019869,10.13697806,81.32,81.271,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302020074,10.13697806,81.32,81.281,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302020678,11.0667,81.315,81.281,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302021768,11.0675,81.309,81.281,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302022474,10.13697806,81.32,81.281,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302022681,10.13697806,81.346,81.301,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302023979,11.0632,81.34,81.301,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302024181,10.13697806,81.358,81.311,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302024372,11.0621,81.348,81.311,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302024972,10.13697806,81.372,81.321,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302025285,11.0601,81.363,81.321,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302025776,11.0601,81.363,81.322,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302025978,21.19597806,81.371,81.322,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302026183,10.13697806,81.369,81.322,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302026381,10.13697806,81.369,81.32,5.03726623]
["bitfinex-derivatives","SOLF0:USTF0",1772302026582,2.13920179,81.412,81.297,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302026583,10.13697806,81.349,81.297,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302026783,10.13697806,81.339,81.284,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302027185,10.13697806,81.339,81.291,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302027777,11.0642,81.333,81.291,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302028886,10.13697806,81.372,81.31,5.03726623]
["bitfinex-derivatives","SOLF0:USTF0",1772302029086,10.13697806,81.372,81.32,5.03726623]
["bitfinex-derivatives","SOLF0:USTF0",1772302029284,10.13697806,81.372,81.33,5.03726623]
["bitfinex-derivatives","SOLF0:USTF0",1772302029484,10.13697806,81.386,81.34,5.03726623]
["bitfinex-derivatives","SOLF0:USTF0",1772302030096,10.13697806,81.374,81.331,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302031092,11.059,81.371,81.331,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302031793,10.13697806,81.374,81.331,10.15115571]
["bitfinex-derivatives","SOLF0:USTF0",1772302032089,10.13697806,81.406,81.36,5.03726623]
["bitfinex-derivatives","SOLF0:USTF0",1772302032496,10.13697806,81.406,81.35,15.18842194]
["bitfinex-derivatives","SOLF0:USTF0",1772302033293,11.0548,81.402,81.36,5.02227185]
["bitfinex-derivatives","SOLF0:USTF0",1772302033497,10.13697806,81.401,81.36,5.02227185]
["bitfinex-derivatives","SOLF0:USTF0",1772302034991,11.0551,81.4,81.36,5.02227185]
["bitfinex-derivatives","SOLF0:USTF0",1772302037492,11.0551,81.4,81.354,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1772302037493,10.13697806,81.401,81.37,5.02227185]
["bitfinex-derivatives","SOLF0:USTF0",1772302037694,9.38962263,81.419,81.38,5.02227185]
["bitfinex-derivatives","SOLF0:USTF0",1772302037997,9.38962263,81.419,81.326,172.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772302037998,11.0499,81.438,81.4,5.02227185]
["bitfinex-derivatives","SOLF0:USTF0",1772302038592,9.38962263,81.427,81.39,5.02227185]
["bitfinex-derivatives","SOLF0:USTF0",1772302038798,9.38962263,81.427,81.38,5.02227185]
["bitfinex-derivatives","SOLF0:USTF0",1772302039805,11.0505,81.434,81.4,5.02227185]
["bitfinex-derivatives","SOLF0:USTF0",1772302040402,11.0494,81.442,81.41,5.02227185]
["bitfinex-derivatives","SOLF0:USTF0",1772302041306,11.0494,81.442,81.401,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302041807,9.38962263,81.457,81.401,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302042603,9.38962263,81.457,81.39,13.43717568]
["bitfinex-derivatives","SOLF0:USTF0",1772302043206,9.38962263,81.457,81.385,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302043611,11.0505,81.434,81.386,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1772302043800,11.0505,81.434,81.387,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302044007,9.38962263,81.434,81.371,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302044310,9.38962263,81.447,81.375,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302045106,11.049,81.445,81.393,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302045812,11.049,81.445,81.395,21.13423071]
["bitfinex-derivatives","SOLF0:USTF0",1772302046010,11.049,81.445,81.396,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302046416,9.38962263,81.447,81.398,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302047110,11.049,81.445,81.398,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302047311,9.38962263,81.447,81.398,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302048009,9.38962263,81.447,81.4,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302048010,11.0489,81.445,81.4,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302048617,9.38962263,81.447,81.404,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302049311,11.0474,81.456,81.404,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302049614,20.43702263,81.456,81.404,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302050018,20.43702263,81.456,81.407,21.13253071]
["bitfinex-derivatives","SOLF0:USTF0",1772302050409,11.0484,81.449,81.407,21.13253071]
["bitfinex-derivatives","SOLF0:USTF0",1772302050612,9.38962263,81.456,81.411,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302051208,11.46883299,81.536,81.37,75.43717568]
["bitfinex-derivatives","SOLF0:USTF0",1772302051209,9.38962263,81.453,81.392,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302051713,11.0512,81.428,81.392,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302051916,9.38962263,81.438,81.379,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302052821,11.0519,81.424,81.38,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302053516,11.0527,81.418,81.38,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302053918,9.38962263,81.425,81.38,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302054720,20.44122263,81.425,81.382,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302055918,9.38962263,81.418,81.369,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302056720,9.38962263,81.414,81.355,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302056928,9.38962263,81.414,81.363,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302058521,11.0544,81.405,81.363,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302060823,9.38962263,81.402,81.35,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302063020,11.055,81.4,81.354,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1772302064127,11.055,81.4,81.35,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302066228,11.056,81.393,81.35,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302068728,11.0569,81.387,81.35,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302069029,9.96494519,81.391,81.35,10.07853071]
["bitfinex-derivatives","SOLF0:USTF0",1772302069228,9.96494519,81.38,81.338,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302070423,9.96494519,81.38,81.311,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302070730,9.96494519,81.379,81.311,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302071530,11.0623,81.347,81.311,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302071934,9.96494519,81.362,81.311,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302072530,11.0623,81.347,81.311,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302072730,9.96494519,81.362,81.311,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302075227,9.96494519,81.399,81.311,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302075835,9.96494519,81.399,81.324,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302075836,9.96494519,81.373,81.324,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302076535,11.0601,81.363,81.324,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302078427,9.96494519,81.373,81.324,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302078830,9.96494519,81.368,81.306,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302079034,9.96494519,81.354,81.306,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302080032,11.0633,81.34,81.306,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302081341,9.96494519,81.354,81.306,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302081740,11.0625,81.345,81.306,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302086144,11.0634,81.339,81.306,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302087744,11.0634,81.339,81.27,13.43717568]
["bitfinex-derivatives","SOLF0:USTF0",1772302087745,9.96494519,81.336,81.289,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302089042,11.0655,81.323,81.289,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302089744,11.0664,81.317,81.271,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302090845,9.96494519,81.325,81.271,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302091944,11.0678,81.307,81.271,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302092638,11.0685,81.301,81.271,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302092837,11.0685,81.301,81.259,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302094042,11.0694,81.294,81.259,10.05423122]
["bitfinex-derivatives","SOLF0:USTF0",1772302098340,9.52409274,81.329,81.267,9.99535892]
["bitfinex-derivatives","SOLF0:USTF0",1772302099145,9.52409274,81.318,81.26,13.48613256]
["bitfinex-derivatives","SOLF0:USTF0",1772302099349,9.52409274,81.318,81.24,300.55499891]
["bitfinex-derivatives","SOLF0:USTF0",1772302099350,9.52409274,81.318,81.242,9.99535892]
["bitfinex-derivatives","SOLF0:USTF0",1772302099950,9.52409274,81.298,81.249,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1772302100848,9.52409274,81.298,81.255,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1772302101355,9.52409274,81.295,81.248,9.99535892]
["bitfinex-derivatives","SOLF0:USTF0",1772302102354,9.52409274,81.295,81.24,300.55499891]
["bitfinex-derivatives","SOLF0:USTF0",1772302102653,9.52409274,81.29,81.24,300.55499891]
["bitfinex-derivatives","SOLF0:USTF0",1772302103046,20.59439274,81.288,81.24,300.55499891]
["bitfinex-derivatives","SOLF0:USTF0",1772302103350,9.52409274,81.299,81.251,9.99535892]
["bitfinex-derivatives","SOLF0:USTF0",1772302103554,11.0693,81.295,81.251,9.99535892]
["bitfinex-derivatives","SOLF0:USTF0",1772302103749,9.52409274,81.294,81.251,9.99535892]
["bitfinex-derivatives","SOLF0:USTF0",1772302104947,9.52409274,81.289,81.251,9.99535892]
["bitfinex-derivatives","SOLF0:USTF0",1772302105947,11.0708,81.284,81.251,9.99535892]
["bitfinex-derivatives","SOLF0:USTF0",1772302106147,9.52409274,81.283,81.24,305.5923202]
["bitfinex-derivatives","SOLF0:USTF0",1772302106747,11.0732,81.267,81.24,300.55499891]
["bitfinex-derivatives","SOLF0:USTF0",1772302106957,9.52409274,81.271,81.24,300.55499891]
["bitfinex-derivatives","SOLF0:USTF0",1772302107658,9.52409274,81.286,81.241,9.99535892]
["bitfinex-derivatives","SOLF0:USTF0",1772302108960,11.0718,81.277,81.241,9.99535892]
["bitfinex-derivatives","SOLF0:USTF0",1772302111157,9.52409274,81.269,81.24,263.15219891]
["bitfinex-derivatives","SOLF0:USTF0",1772302111357,9.52409274,81.269,81.24,243.77809891]
["bitfinex-derivatives","SOLF0:USTF0",1772302111860,9.52409274,81.281,81.24,243.77809891]
["bitfinex-derivatives","SOLF0:USTF0",1772302112859,9.52409274,81.279,81.24,224.22799891]
["bitfinex-derivatives","SOLF0:USTF0",1772302113958,11.0739,81.262,81.24,224.22799891]
["bitfinex-derivatives","SOLF0:USTF0",1772302117771,11.0747,81.256,81.24,186.03139891]
["bitfinex-derivatives","SOLF0:USTF0",1772302117969,9.52409274,81.268,81.24,186.03139891]
["bitfinex-derivatives","SOLF0:USTF0",1772302118980,11.0738,81.262,81.24,186.03139891]
["bitfinex-derivatives","SOLF0:USTF0",1772302122186,11.0747,81.256,81.24,186.03139891]
["bitfinex-derivatives","SOLF0:USTF0",1772302122683,9.52409274,81.303,81.25,5.03732129]
["bitfinex-derivatives","SOLF0:USTF0",1772302122874,9.52409274,81.303,81.26,5.03732129]
["bitfinex-derivatives","SOLF0:USTF0",1772302123883,11.0693,81.296,81.26,5.03732129]
["bitfinex-derivatives","SOLF0:USTF0",1772302124284,11.0693,81.296,81.261,9.99535892]
["bitfinex-derivatives","SOLF0:USTF0",1772302124584,11.0693,81.296,81.249,9.99535892]
["bitfinex-derivatives","SOLF0:USTF0",1772302124585,9.52409274,81.296,81.249,9.99535892]
["bitfinex-derivatives","SOLF0:USTF0",1772302125975,11.0711,81.282,81.249,9.99535892]
["bitfinex-derivatives","SOLF0:USTF0",1772302126486,11.0711,81.282,81.25,5.03732129]
["bitfinex-derivatives","SOLF0:USTF0",1772302127082,11.0711,81.282,81.249,9.99535892]
["bitfinex-derivatives","SOLF0:USTF0",1772302127989,11.0701,81.289,81.25,5.03732129]
["bitfinex-derivatives","SOLF0:USTF0",1772302128486,11.071,81.283,81.25,5.03732129]
["bitfinex-derivatives","SOLF0:USTF0",1772302130688,36.91,81.323,81.24,186.03139891]
["bitfinex-derivatives","SOLF0:USTF0",1772302130689,9.92342056,81.279,81.24,147.80969891]
["bitfinex-derivatives","SOLF0:USTF0",1772302131285,11.0751,81.253,81.225,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302132080,11.0764,81.243,81.211,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302132286,9.92342056,81.284,81.231,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302132482,9.92342056,81.284,81.24,14.24294884]
["bitfinex-derivatives","SOLF0:USTF0",1772302132683,15.213596,81.331,81.198,2.14203937]
["bitfinex-derivatives","SOLF0:USTF0",1772302132684,9.92342056,81.299,81.251,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302134293,11.0716,81.279,81.251,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302135292,11.0716,81.279,81.24,5.03732129]
["bitfinex-derivatives","SOLF0:USTF0",1772302135483,9.92342056,81.288,81.24,5.03732129]
["bitfinex-derivatives","SOLF0:USTF0",1772302135688,11.0724,81.273,81.24,5.03732129]
["bitfinex-derivatives","SOLF0:USTF0",1772302137401,11.0732,81.267,81.239,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302137699,11.0732,81.267,81.195,30.29220639]
["bitfinex-derivatives","SOLF0:USTF0",1772302137700,9.92342056,81.269,81.22,5.03732129]
["bitfinex-derivatives","SOLF0:USTF0",1772302137889,9.92342056,81.269,81.214,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302138488,9.92342056,81.282,81.231,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302138899,5.03732129,81.28,81.231,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302139097,9.92342056,81.282,81.231,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302139499,11.0729,81.269,81.231,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302141600,11.0746,81.256,81.231,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302141805,9.92342056,81.279,81.231,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302142903,11.0737,81.263,81.231,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302143806,11.0744,81.258,81.231,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302145003,5.03732129,81.28,81.231,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302145205,9.92342056,81.279,81.231,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302147009,11.073,81.268,81.231,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302147409,11.0737,81.263,81.231,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302147707,9.92342056,81.269,81.217,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302148809,11.0749,81.254,81.217,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302149207,9.92342056,81.269,81.217,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302149409,11.0758,81.248,81.217,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302152314,11.0745,81.257,81.221,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302152808,11.0735,81.265,81.222,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302153314,11.0735,81.265,81.223,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302153516,11.0742,81.259,81.223,9.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1772302157011,11.0732,81.267,81.226,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302157211,9.92342056,81.271,81.226,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302158016,11.0739,81.262,81.226,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302161220,5.0395139,81.27,81.226,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302161221,11.073,81.268,81.226,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302161418,9.31278232,81.268,81.226,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302162017,9.31278232,81.268,81.227,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1772302163224,11.0733,81.266,81.227,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1772302163926,9.31278232,81.268,81.226,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302165021,11.0743,81.259,81.226,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302166321,333.28540047,81.28,81.23,5.0395139]
["bitfinex-derivatives","SOLF0:USTF0",1772302166625,333.28540047,81.28,81.231,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302166626,9.31278232,81.279,81.231,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302167627,9.31278232,81.278,81.231,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302168530,329.01213205,81.28,81.232,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302168531,9.31278232,81.277,81.232,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302171131,329.01213205,81.28,81.208,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302171132,9.31278232,81.259,81.208,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302171932,9.31278232,81.254,81.208,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302172435,9.31278232,81.254,81.215,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1772302173827,5.0395139,81.26,81.204,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302174029,9.31278232,81.259,81.211,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302174830,11.0751,81.253,81.211,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302175232,5.0395139,81.26,81.211,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302175233,9.31278232,81.252,81.211,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302175631,9.31278232,81.249,81.211,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302175828,11.0761,81.246,81.211,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302176134,9.31278232,81.245,81.199,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302176336,9.31278232,81.245,81.204,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302176539,323.97261815,81.28,81.185,470.51947309]
["bitfinex-derivatives","SOLF0:USTF0",1772302176540,5.0395139,81.27,81.221,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302177128,14.35229622,81.27,81.221,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302177329,9.31278232,81.269,81.226,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302177835,5.0395139,81.26,81.226,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302178334,11.0744,81.258,81.226,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302178839,11.0744,81.258,81.21,5.0395139]
["bitfinex-derivatives","SOLF0:USTF0",1772302178840,11.0744,81.258,81.211,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302179924,323.97261815,81.28,81.211,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302179925,5.0395139,81.25,81.211,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302180124,9.31278232,81.257,81.211,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302180931,9.31278232,81.253,81.211,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302181427,9.31278232,81.249,81.211,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302181628,9.31278232,81.248,81.211,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302182939,9.31278232,81.239,81.199,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302183938,11.0771,81.238,81.199,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302186340,8.13408629,81.237,81.199,8.68603942]
["bitfinex-derivatives","SOLF0:USTF0",1772302188234,8.13408629,81.237,81.204,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302189742,11.0773,81.236,81.204,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302192643,11.0783,81.23,81.192,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302192842,11.0783,81.23,81.202,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302193043,8.13408629,81.236,81.202,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302194544,11.0775,81.235,81.202,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302198452,8.13408629,81.236,81.204,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302199349,13.17360019,81.26,81.21,5.0395139]
["bitfinex-derivatives","SOLF0:USTF0",1772302199547,8.13408629,81.259,81.211,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302200350,8.13408629,81.279,81.231,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302200852,8.13408629,81.279,81.232,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302201349,11.0716,81.278,81.236,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302201649,8.13408629,81.277,81.236,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302202351,19.20598629,81.276,81.236,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302206962,8.13408629,81.272,81.236,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302207761,8.13408629,81.272,81.237,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1772302208857,8.13408629,81.283,81.242,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302209854,40.71404093,81.296,81.244,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302210061,8.13408629,81.294,81.25,13.13634545]
["bitfinex-derivatives","SOLF0:USTF0",1772302210558,8.13408629,81.294,81.25,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302210966,8.13408629,81.289,81.25,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302211959,8.13408629,81.289,81.251,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302212460,19.20468629,81.286,81.251,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302214065,8.13408629,81.282,81.24,13.13634545]
["bitfinex-derivatives","SOLF0:USTF0",1772302214256,8.13408629,81.282,81.241,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302215162,5.0395139,81.28,81.241,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302217368,5.03800913,81.28,81.241,8.09683155]
["bitfinex-derivatives","SOLF0:USTF0",1772302218568,8.13408629,81.282,81.243,7.09959433]
["bitfinex-derivatives","SOLF0:USTF0",1772302219768,8.13408629,81.282,81.244,18.17569433]
["bitfinex-derivatives","SOLF0:USTF0",1772302223167,8.13408629,81.282,81.245,7.09959433]
["bitfinex-derivatives","SOLF0:USTF0",1772302225070,8.13408629,81.282,81.247,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1772302226273,9.26498216,81.315,81.211,22.1615]
["bitfinex-derivatives","SOLF0:USTF0",1772302226274,7.10691813,81.279,81.248,7.09959433]
["bitfinex-derivatives","SOLF0:USTF0",1772302226574,7.10691813,81.279,81.231,7.09959433]
["bitfinex-derivatives","SOLF0:USTF0",1772302228080,11.0729,81.269,81.233,7.09959433]
["bitfinex-derivatives","SOLF0:USTF0",1772302228671,7.10691813,81.274,81.233,7.09959433]
["bitfinex-derivatives","SOLF0:USTF0",1772302229773,7.10691813,81.274,81.236,18.17689433]
["bitfinex-derivatives","SOLF0:USTF0",1772302229977,7.10691813,81.274,81.237,7.09959433]
["bitfinex-derivatives","SOLF0:USTF0",1772302230178,11.0724,81.273,81.237,7.09959433]
["bitfinex-derivatives","SOLF0:USTF0",1772302231390,7.10691813,81.274,81.239,7.09959433]
["bitfinex-derivatives","SOLF0:USTF0",1772302231683,11.0715,81.28,81.241,7.09959433]
["bitfinex-derivatives","SOLF0:USTF0",1772302232988,11.0715,81.28,81.242,7.09959433]
["bitfinex-derivatives","SOLF0:USTF0",1772302233878,11.0736,81.264,81.234,7.09959433]
["bitfinex-derivatives","SOLF0:USTF0",1772302237293,11.0739,81.261,81.225,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1772302238093,11.0739,81.261,81.226,7.09959433]
["bitfinex-derivatives","SOLF0:USTF0",1772302241286,18.18001813,81.267,81.23,5.03800913]
["bitfinex-derivatives","SOLF0:USTF0",1772302241488,18.18001813,81.267,81.23,12.13760346]
["bitfinex-derivatives","SOLF0:USTF0",1772302242090,18.18001813,81.267,81.23,7.09959433]
["bitfinex-derivatives","SOLF0:USTF0",1772302243396,7.10691813,81.267,81.233,7.09959433]
["bitfinex-derivatives","SOLF0:USTF0",1772302245600,6.60078021,81.262,81.226,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1772302246100,6.60078021,81.262,81.226,18.27898908]
["bitfinex-derivatives","SOLF0:USTF0",1772302250202,6.60078021,81.262,81.23,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1772302250500,7.20598002,81.284,81.241,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302251000,7.20598002,81.284,81.251,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302253706,329.13223641,81.305,81.261,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302253707,336.33821643,81.305,81.261,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302253902,7.20598002,81.304,81.261,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302255003,11.0689,81.298,81.261,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302258009,7.20598002,81.304,81.261,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302258906,7.20598002,81.304,81.222,30.29220639]
["bitfinex-derivatives","SOLF0:USTF0",1772302258907,7.20598002,81.289,81.246,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1772302259112,329.13223641,81.305,81.209,22.162]
["bitfinex-derivatives","SOLF0:USTF0",1772302259113,7.20598002,81.279,81.247,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302260321,7.20598002,81.279,81.231,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302260522,5.03800913,81.26,81.22,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302261717,7.20598002,81.259,81.211,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302261916,5.03800913,81.24,81.211,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302262118,7.20598002,81.25,81.211,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302262119,12.24398915,81.25,81.211,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302262323,5.03800913,81.26,81.22,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302264825,7.20598002,81.271,81.223,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302265120,5.03800913,81.27,81.223,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302265917,5.03800913,81.27,81.228,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302266121,7.20598002,81.282,81.23,5.03800913]
["bitfinex-derivatives","SOLF0:USTF0",1772302266322,12.24398915,81.28,81.231,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302267716,7.20598002,81.279,81.231,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302267921,7.20598002,81.279,81.237,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1772302268520,7.20598002,81.279,81.237,17.83449048]
["bitfinex-derivatives","SOLF0:USTF0",1772302269226,7.20598002,81.279,81.244,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302272321,7.20598002,81.279,81.233,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302272526,5.03800913,81.27,81.233,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302272926,7.20598002,81.281,81.233,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302272927,7.20598002,81.279,81.233,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302273127,7.20598002,81.279,81.235,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302273927,7.20598002,81.279,81.239,6.75739048]
["bitfinex-derivatives","SOLF0:USTF0",1772302278528,6.05376699,81.277,81.231,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1772302280031,5.03900209,81.28,81.231,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1772302280032,6.05376699,81.274,81.231,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1772302280231,6.05376699,81.274,81.228,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302280645,5.03900209,81.28,81.197,483.94819073]
["bitfinex-derivatives","SOLF0:USTF0",1772302280646,6.05376699,81.259,81.197,483.94819073]
["bitfinex-derivatives","SOLF0:USTF0",1772302280829,6.05376699,81.259,81.21,5.03900209]
["bitfinex-derivatives","SOLF0:USTF0",1772302281033,6.05376699,81.271,81.231,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302281934,11.0727,81.27,81.231,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302282139,6.05376699,81.269,81.231,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302282335,6.05376699,81.269,81.211,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302282530,5.03900209,81.27,81.211,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302282531,6.05376699,81.255,81.211,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302283438,6.05376699,81.247,81.2,11.63727663]
["bitfinex-derivatives","SOLF0:USTF0",1772302283635,6.05376699,81.247,81.201,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302284635,6.05376699,81.243,81.201,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302286040,11.0767,81.241,81.201,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302286931,11.077,81.239,81.201,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302287137,17.13076699,81.239,81.201,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302288636,11.078,81.232,81.201,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302289535,6.05376699,81.239,81.201,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302295239,5.03900209,81.25,81.201,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302295439,6.05376699,81.261,81.211,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302295635,5.03900209,81.26,81.211,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302295839,6.05376699,81.259,81.211,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302296741,6.05376699,81.247,81.211,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302297238,6.05376699,81.244,81.211,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302297443,6.05376699,81.244,81.2,11.63727663]
["bitfinex-derivatives","SOLF0:USTF0",1772302297738,6.05376699,81.244,81.201,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302298545,6.05376699,81.244,81.203,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302299342,6.05376699,81.244,81.206,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302303044,6.05376699,81.244,81.208,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1772302303237,6.05376699,81.244,81.209,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302304241,6.05376699,81.244,81.197,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302304747,6.05376699,81.244,81.204,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302306046,5.60570972,81.242,81.204,6.59827454]
["bitfinex-derivatives","SOLF0:USTF0",1772302308452,5.49288286,81.255,81.211,5.82268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302309951,11.0757,81.249,81.211,5.82268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302310346,16.56858286,81.249,81.211,5.82268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302310648,5.49288286,81.248,81.175,5.82268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302310854,1.8659561,81.245,81.191,5.82268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302311254,1.8659561,81.245,81.201,5.82268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302313052,5.03900209,81.24,81.201,5.82268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302313449,6.83425086,81.24,81.201,5.82268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302313746,11.0771,81.238,81.201,5.82268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302317352,11.0771,81.238,81.201,5.84268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302320553,12.69018361,81.236,81.201,5.84268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302323155,11.0774,81.236,81.201,5.84268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302323359,1.56524837,81.235,81.201,5.84268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302323863,5.03900209,81.25,81.204,5.82268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302324061,6.58167415,81.25,81.204,5.82268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302324256,5.03900209,81.25,81.204,5.82268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302324450,1.54221643,81.249,81.204,5.82268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302324858,12.61781643,81.249,81.21,5.82268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302325065,5.03900209,81.26,81.21,5.82268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302325461,11.0748,81.255,81.219,5.82268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302326863,11.0748,81.255,81.22,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1772302327060,11.0748,81.255,81.22,16.90218306]
["bitfinex-derivatives","SOLF0:USTF0",1772302327759,5.03900209,81.23,81.202,5.82268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302328269,5.03900209,81.24,81.202,5.82268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302328460,5.03900209,81.23,81.201,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302331568,1.38232459,81.239,81.205,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1772302332561,1.38232459,81.239,81.201,5.84268306]
["bitfinex-derivatives","SOLF0:USTF0",1772302335666,5.03900209,81.23,81.201,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302335968,5.03900209,81.22,81.201,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302336167,1.41575925,81.229,81.201,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302339573,11.0786,81.227,81.201,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302340067,1.34152389,81.247,81.201,5.2357243]
["bitfinex-derivatives","SOLF0:USTF0",1772302340268,1.34090008,81.257,81.201,5.2357243]
["bitfinex-derivatives","SOLF0:USTF0",1772302340572,22.91906975,81.298,81.201,5.2357243]
["bitfinex-derivatives","SOLF0:USTF0",1772302340573,5.03900209,81.27,81.232,5.2157243]
["bitfinex-derivatives","SOLF0:USTF0",1772302341079,1.32253692,81.259,81.215,5.2157243]
["bitfinex-derivatives","SOLF0:USTF0",1772302341969,12.39673692,81.259,81.217,5.2157243]
["bitfinex-derivatives","SOLF0:USTF0",1772302343074,12.39673692,81.259,81.22,5.2157243]
["bitfinex-derivatives","SOLF0:USTF0",1772302343572,11.0732,81.267,81.22,5.2157243]
["bitfinex-derivatives","SOLF0:USTF0",1772302343771,12.34810507,81.267,81.22,5.2157243]
["bitfinex-derivatives","SOLF0:USTF0",1772302343971,11.0732,81.267,81.22,5.2157243]
["bitfinex-derivatives","SOLF0:USTF0",1772302344172,5.0408155,81.26,81.223,5.2157243]
["bitfinex-derivatives","SOLF0:USTF0",1772302346273,5.0408155,81.26,81.224,16.2947243]
["bitfinex-derivatives","SOLF0:USTF0",1772302346466,5.0408155,81.26,81.225,5.2157243]
["bitfinex-derivatives","SOLF0:USTF0",1772302348575,5.0408155,81.26,81.227,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1772302348972,5.0408155,81.26,81.228,5.2157243]
["bitfinex-derivatives","SOLF0:USTF0",1772302349377,1.27490507,81.266,81.23,5.2157243]
["bitfinex-derivatives","SOLF0:USTF0",1772302350678,1.27490507,81.266,81.234,5.2157243]
["bitfinex-derivatives","SOLF0:USTF0",1772302351478,5.0408155,81.26,81.229,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1772302353476,1.27490507,81.266,81.229,16.2939243]
["bitfinex-derivatives","SOLF0:USTF0",1772302355173,1.15817997,81.259,81.229,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1772302356078,5.0408155,81.25,81.217,5.2157243]
["bitfinex-derivatives","SOLF0:USTF0",1772302356478,1.15817997,81.259,81.217,5.2157243]
["bitfinex-derivatives","SOLF0:USTF0",1772302357970,1.15817997,81.259,81.221,5.2157243]
["bitfinex-derivatives","SOLF0:USTF0",1772302358979,1.15817997,81.259,81.223,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1772302370384,1.15817997,81.259,81.223,15.94047579]
["bitfinex-derivatives","SOLF0:USTF0",1772302371176,1.15817997,81.259,81.224,4.86137579]
["bitfinex-derivatives","SOLF0:USTF0",1772302373987,1.15817997,81.259,81.225,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1772302374587,1.15817997,81.259,81.225,15.94017579]
["bitfinex-derivatives","SOLF0:USTF0",1772302374787,1.15817997,81.259,81.225,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1772302374988,1.15817997,81.259,81.226,4.86137579]
["bitfinex-derivatives","SOLF0:USTF0",1772302375890,1.15817997,81.259,81.227,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1772302378586,9.3237151,81.292,81.201,22.86092099]
["bitfinex-derivatives","SOLF0:USTF0",1772302378587,0.8643018,81.274,81.239,4.86137579]
["bitfinex-derivatives","SOLF0:USTF0",1772302379485,52.20937983,81.315,81.201,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302379486,5.0408155,81.25,81.218,4.86137579]
["bitfinex-derivatives","SOLF0:USTF0",1772302379690,0.80304219,81.259,81.218,4.86137579]
["bitfinex-derivatives","SOLF0:USTF0",1772302380892,0.80304219,81.259,81.22,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1772302381091,0.80304219,81.259,81.221,4.86137579]
["bitfinex-derivatives","SOLF0:USTF0",1772302381393,0.66460901,81.269,81.221,4.86137579]
["bitfinex-derivatives","SOLF0:USTF0",1772302382995,0.61084434,81.267,81.23,4.86137579]
["bitfinex-derivatives","SOLF0:USTF0",1772302383897,11.0733,81.266,81.23,4.86137579]
["bitfinex-derivatives","SOLF0:USTF0",1772302388800,11.58275409,81.266,81.23,4.86137579]
["bitfinex-derivatives","SOLF0:USTF0",1772302389702,11.0746,81.257,81.23,4.86137579]
["bitfinex-derivatives","SOLF0:USTF0",1772302389998,0.50945409,81.266,81.23,4.86137579]
["bitfinex-derivatives","SOLF0:USTF0",1772302390902,11.0737,81.263,81.23,4.86137579]
["bitfinex-derivatives","SOLF0:USTF0",1772302394001,11.38592759,81.263,81.23,4.86137579]
["bitfinex-derivatives","SOLF0:USTF0",1772302395901,11.0744,81.258,81.23,4.86137579]
["bitfinex-derivatives","SOLF0:USTF0",1772302396105,22.1401,81.29,81.201,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302396106,0.26562573,81.257,81.22,4.86356915]
["bitfinex-derivatives","SOLF0:USTF0",1772302399010,11.34012573,81.257,81.22,4.86356915]
["bitfinex-derivatives","SOLF0:USTF0",1772302400612,11.2023757,81.257,81.22,4.86356915]
["bitfinex-derivatives","SOLF0:USTF0",1772302400909,0.1278757,81.249,81.22,4.86356915]
["bitfinex-derivatives","SOLF0:USTF0",1772302404410,5.04143643,81.24,81.203,4.92134516]
["bitfinex-derivatives","SOLF0:USTF0",1772302405515,5.04143643,81.23,81.201,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302405817,5.04143643,81.23,81.202,4.92669409]
["bitfinex-derivatives","SOLF0:USTF0",1772302406207,5.04143643,81.24,81.202,4.92669409]
["bitfinex-derivatives","SOLF0:USTF0",1772302406916,5.04143643,81.23,81.201,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302407717,11.0783,81.229,81.201,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302411217,5.04143643,81.24,81.201,4.9837574]
["bitfinex-derivatives","SOLF0:USTF0",1772302411517,5.04143643,81.23,81.201,4.9837574]
["bitfinex-derivatives","SOLF0:USTF0",1772302412108,325.01728097,81.245,81.201,4.9837574]
["bitfinex-derivatives","SOLF0:USTF0",1772302412109,5.04143643,81.24,81.201,4.9837574]
["bitfinex-derivatives","SOLF0:USTF0",1772302412510,5.04143643,81.23,81.201,4.9837574]
["bitfinex-derivatives","SOLF0:USTF0",1772302413722,11.0783,81.229,81.201,4.9837574]
["bitfinex-derivatives","SOLF0:USTF0",1772302415020,11.0783,81.229,81.201,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302415323,325.01728097,81.245,81.152,479.53568205]
["bitfinex-derivatives","SOLF0:USTF0",1772302415324,5.04143643,81.21,81.176,4.9510314]
["bitfinex-derivatives","SOLF0:USTF0",1772302415713,36.93,81.244,81.176,4.9510314]
["bitfinex-derivatives","SOLF0:USTF0",1772302415714,9.39132769,81.242,81.176,4.9510314]
["bitfinex-derivatives","SOLF0:USTF0",1772302415913,5.04143643,81.22,81.176,4.9510314]
["bitfinex-derivatives","SOLF0:USTF0",1772302416213,16.12243643,81.21,81.176,4.9510314]
["bitfinex-derivatives","SOLF0:USTF0",1772302416412,5.04143643,81.21,81.176,4.9510314]
["bitfinex-derivatives","SOLF0:USTF0",1772302416820,5.04143643,81.2,81.159,4.96332755]
["bitfinex-derivatives","SOLF0:USTF0",1772302417421,16.12383643,81.2,81.159,4.96332755]
["bitfinex-derivatives","SOLF0:USTF0",1772302417723,11.0824,81.2,81.159,4.96332755]
["bitfinex-derivatives","SOLF0:USTF0",1772302418230,5.04143643,81.19,81.144,4.97558844]
["bitfinex-derivatives","SOLF0:USTF0",1772302418525,5.04143643,81.18,81.144,4.97558844]
["bitfinex-derivatives","SOLF0:USTF0",1772302418922,11.0852,81.179,81.144,4.97558844]
["bitfinex-derivatives","SOLF0:USTF0",1772302419118,326.67261488,81.213,81.144,4.97558844]
["bitfinex-derivatives","SOLF0:USTF0",1772302419316,5.04143643,81.2,81.144,4.97558844]
["bitfinex-derivatives","SOLF0:USTF0",1772302419724,5.04143643,81.19,81.144,4.97558844]
["bitfinex-derivatives","SOLF0:USTF0",1772302420724,5.04143643,81.2,81.144,4.97558844]
["bitfinex-derivatives","SOLF0:USTF0",1772302421220,11.0838,81.189,81.145,4.96171228]
["bitfinex-derivatives","SOLF0:USTF0",1772302425125,11.0847,81.183,81.145,4.96171228]
["bitfinex-derivatives","SOLF0:USTF0",1772302426926,11.0853,81.178,81.145,4.96171228]
["bitfinex-derivatives","SOLF0:USTF0",1772302427127,5.04143643,81.18,81.135,5.02240002]
["bitfinex-derivatives","SOLF0:USTF0",1772302428025,11.0864,81.17,81.135,5.02240002]
["bitfinex-derivatives","SOLF0:USTF0",1772302428923,323.83811313,81.2,81.135,5.02240002]
["bitfinex-derivatives","SOLF0:USTF0",1772302429124,5.04143643,81.18,81.135,5.02240002]
["bitfinex-derivatives","SOLF0:USTF0",1772302429326,5.04143643,81.17,81.135,5.02240002]
["bitfinex-derivatives","SOLF0:USTF0",1772302430026,5.04143643,81.18,81.135,5.02240002]
["bitfinex-derivatives","SOLF0:USTF0",1772302430719,16.12653643,81.18,81.135,5.02240002]
["bitfinex-derivatives","SOLF0:USTF0",1772302431427,5.04143643,81.17,81.135,5.02240002]
["bitfinex-derivatives","SOLF0:USTF0",1772302431930,5.04143643,81.16,81.123,5.02029078]
["bitfinex-derivatives","SOLF0:USTF0",1772302432518,5.04143643,81.17,81.123,5.02029078]
["bitfinex-derivatives","SOLF0:USTF0",1772302432723,5.04143643,81.18,81.124,5.02029092]
["bitfinex-derivatives","SOLF0:USTF0",1772302433027,5.04143643,81.16,81.124,5.02029092]
["bitfinex-derivatives","SOLF0:USTF0",1772302433525,5.04143643,81.17,81.124,5.02029092]
["bitfinex-derivatives","SOLF0:USTF0",1772302435031,11.0869,81.166,81.124,5.02029092]
["bitfinex-derivatives","SOLF0:USTF0",1772302435230,5.04143643,81.16,81.124,5.02029092]
["bitfinex-derivatives","SOLF0:USTF0",1772302435528,11.088,81.158,81.124,5.02029092]
["bitfinex-derivatives","SOLF0:USTF0",1772302436424,11.0869,81.166,81.124,5.02029092]
["bitfinex-derivatives","SOLF0:USTF0",1772302436621,5.04143643,81.15,81.11,5.00000281]
["bitfinex-derivatives","SOLF0:USTF0",1772302437332,5.04143643,81.16,81.11,5.00000281]
["bitfinex-derivatives","SOLF0:USTF0",1772302437527,11.0898,81.145,81.11,5.00000281]
["bitfinex-derivatives","SOLF0:USTF0",1772302438032,5.04143643,81.16,81.11,5.00000281]
["bitfinex-derivatives","SOLF0:USTF0",1772302438831,5.04143643,81.17,81.111,4.99612645]
["bitfinex-derivatives","SOLF0:USTF0",1772302440036,11.0868,81.167,81.118,4.9291515]
["bitfinex-derivatives","SOLF0:USTF0",1772302440234,5.04143643,81.17,81.118,4.9291515]
["bitfinex-derivatives","SOLF0:USTF0",1772302440728,11.0876,81.161,81.121,4.92928212]
["bitfinex-derivatives","SOLF0:USTF0",1772302442237,11.0876,81.161,81.123,4.86952861]
["bitfinex-derivatives","SOLF0:USTF0",1772302442434,5.04143643,81.15,81.105,4.86974026]
["bitfinex-derivatives","SOLF0:USTF0",1772302443637,5.04143643,81.17,81.121,4.85654052]
["bitfinex-derivatives","SOLF0:USTF0",1772302444534,5.04143643,81.18,81.121,4.85654052]
["bitfinex-derivatives","SOLF0:USTF0",1772302445338,5.04143643,81.17,81.121,4.85654052]
["bitfinex-derivatives","SOLF0:USTF0",1772302445939,5.04143643,81.17,81.129,4.94724611]
["bitfinex-derivatives","SOLF0:USTF0",1772302447142,11.085,81.18,81.132,4.94734463]
["bitfinex-derivatives","SOLF0:USTF0",1772302447342,16.12643643,81.18,81.132,4.94734463]
["bitfinex-derivatives","SOLF0:USTF0",1772302448544,5.04143643,81.17,81.132,4.94734463]
["bitfinex-derivatives","SOLF0:USTF0",1772302449641,5.04143643,81.16,81.111,4.9306286]
["bitfinex-derivatives","SOLF0:USTF0",1772302450147,5.04143643,81.17,81.111,4.9306286]
["bitfinex-derivatives","SOLF0:USTF0",1772302450343,5.04143643,81.16,81.111,4.9306286]
["bitfinex-derivatives","SOLF0:USTF0",1772302450543,9.71058568,81.193,81.127,4.93074466]
["bitfinex-derivatives","SOLF0:USTF0",1772302450845,5.04143643,81.17,81.127,4.93074466]
["bitfinex-derivatives","SOLF0:USTF0",1772302451448,5.04143643,81.17,81.129,4.92653976]
["bitfinex-derivatives","SOLF0:USTF0",1772302453043,11.0865,81.169,81.129,4.92653976]
["bitfinex-derivatives","SOLF0:USTF0",1772302453542,5.04143643,81.18,81.131,5.01658187]
["bitfinex-derivatives","SOLF0:USTF0",1772302454043,11.0842,81.186,81.141,5.01658187]
["bitfinex-derivatives","SOLF0:USTF0",1772302454249,328.87954956,81.2,81.141,5.01658187]
["bitfinex-derivatives","SOLF0:USTF0",1772302454545,328.87954956,81.2,81.151,5.01658659]
["bitfinex-derivatives","SOLF0:USTF0",1772302455948,11.0833,81.193,81.151,5.01658659]
["bitfinex-derivatives","SOLF0:USTF0",1772302456444,5.04143643,81.19,81.151,5.01658659]
["bitfinex-derivatives","SOLF0:USTF0",1772302457951,11.0839,81.189,81.151,5.01658659]
["bitfinex-derivatives","SOLF0:USTF0",1772302461448,5.04143643,81.18,81.128,5.03044795]
["bitfinex-derivatives","SOLF0:USTF0",1772302462646,9.93589511,81.179,81.128,5.03044795]
["bitfinex-derivatives","SOLF0:USTF0",1772302462843,9.93589511,81.178,81.128,5.03044795]
["bitfinex-derivatives","SOLF0:USTF0",1772302463049,5.04143643,81.18,81.128,5.03044795]
["bitfinex-derivatives","SOLF0:USTF0",1772302463245,9.93624168,81.179,81.128,5.03044795]
["bitfinex-derivatives","SOLF0:USTF0",1772302463445,9.93624168,81.178,81.128,5.03044795]
["bitfinex-derivatives","SOLF0:USTF0",1772302463648,9.93624168,81.177,81.128,5.03044795]
["bitfinex-derivatives","SOLF0:USTF0",1772302463840,9.93624168,81.176,81.128,5.03044795]
["bitfinex-derivatives","SOLF0:USTF0",1772302464051,11.0876,81.161,81.128,5.03044795]
["bitfinex-derivatives","SOLF0:USTF0",1772302466050,11.0885,81.155,81.128,5.03044795]
["bitfinex-derivatives","SOLF0:USTF0",1772302467052,11.0876,81.161,81.128,5.03044795]
["bitfinex-derivatives","SOLF0:USTF0",1772302467852,11.0885,81.155,81.111,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1772302468055,11.0885,81.155,81.114,5.03641653]
["bitfinex-derivatives","SOLF0:USTF0",1772302468253,9.93961774,81.168,81.114,5.03641653]
["bitfinex-derivatives","SOLF0:USTF0",1772302468454,9.93961774,81.167,81.114,5.03641653]
["bitfinex-derivatives","SOLF0:USTF0",1772302468752,5.05185499,81.17,81.114,5.03641653]
["bitfinex-derivatives","SOLF0:USTF0",1772302468953,9.93941027,81.169,81.114,5.03641653]
["bitfinex-derivatives","SOLF0:USTF0",1772302469153,9.93941027,81.168,81.114,5.03641653]
["bitfinex-derivatives","SOLF0:USTF0",1772302469349,9.93941027,81.167,81.114,5.03641653]
["bitfinex-derivatives","SOLF0:USTF0",1772302469549,5.05185499,81.17,81.114,5.03641653]
["bitfinex-derivatives","SOLF0:USTF0",1772302469847,9.93936385,81.169,81.114,5.03641653]
["bitfinex-derivatives","SOLF0:USTF0",1772302470058,11.0876,81.161,81.116,5.03138078]
["bitfinex-derivatives","SOLF0:USTF0",1772302470444,11.0884,81.155,81.116,5.03138078]
["bitfinex-derivatives","SOLF0:USTF0",1772302471754,5.05185499,81.16,81.105,5.03159377]
["bitfinex-derivatives","SOLF0:USTF0",1772302472751,11.0892,81.15,81.106,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1772302472958,11.0892,81.15,81.107,5.03158236]
["bitfinex-derivatives","SOLF0:USTF0",1772302476558,11.0898,81.145,81.107,5.03158236]
["bitfinex-derivatives","SOLF0:USTF0",1772302477563,11.0898,81.145,81.109,5.00667086]
["bitfinex-derivatives","SOLF0:USTF0",1772302480558,22.1705,81.179,81.11,5.05185499]
["bitfinex-derivatives","SOLF0:USTF0",1772302480862,5.05185499,81.17,81.121,5.02529803]
["bitfinex-derivatives","SOLF0:USTF0",1772302481059,11.0866,81.169,81.122,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1772302481259,11.0866,81.169,81.123,5.02529803]
["bitfinex-derivatives","SOLF0:USTF0",1772302481763,5.05185499,81.19,81.14,5.05185499]
["bitfinex-derivatives","SOLF0:USTF0",1772302481958,22.91906975,81.238,81.14,5.05185499]
["bitfinex-derivatives","SOLF0:USTF0",1772302481959,328.88996812,81.2,81.141,5.02475052]
["bitfinex-derivatives","SOLF0:USTF0",1772302482262,328.88996812,81.2,81.151,5.02475052]
["bitfinex-derivatives","SOLF0:USTF0",1772302482966,5.05185499,81.19,81.157,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1772302483263,5.05185499,81.19,81.151,5.02475052]
["bitfinex-derivatives","SOLF0:USTF0",1772302483465,5.05185499,81.19,81.155,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1772302484559,5.05185499,81.19,81.161,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1772302484767,328.88996812,81.2,81.161,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1772302485565,328.88996812,81.2,81.155,5.02154557]
["bitfinex-derivatives","SOLF0:USTF0",1772302486365,11.0824,81.199,81.155,5.02154557]
["bitfinex-derivatives","SOLF0:USTF0",1772302486760,11.0824,81.199,81.154,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1772302487865,5.05185499,81.19,81.154,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1772302491270,11.0833,81.193,81.154,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1772302492669,11.0833,81.193,81.155,5.02359644]
["bitfinex-derivatives","SOLF0:USTF0",1772302493664,328.88996812,81.2,81.158,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1772302494971,11.0826,81.198,81.158,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1772302496171,11.0841,81.187,81.145,5.06566062]
["bitfinex-derivatives","SOLF0:USTF0",1772302496872,11.0841,81.187,81.146,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1772302497072,5.05185499,81.19,81.147,5.06562567]
["bitfinex-derivatives","SOLF0:USTF0",1772302497869,5.05185499,81.19,81.15,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1772302500785,11.0838,81.189,81.15,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1772302502082,11.0838,81.189,81.147,5.06562567]
["bitfinex-derivatives","SOLF0:USTF0",1772302502274,11.0847,81.182,81.147,5.06562567]
["bitfinex-derivatives","SOLF0:USTF0",1772302503782,328.88996812,81.2,81.147,5.06562567]
["bitfinex-derivatives","SOLF0:USTF0",1772302503983,328.88996812,81.2,81.151,5.09522061]
["bitfinex-derivatives","SOLF0:USTF0",1772302504177,33.04889708,81.203,81.151,5.09522061]
["bitfinex-derivatives","SOLF0:USTF0",1772302504585,5.05185499,81.21,81.163,5.09516764]
["bitfinex-derivatives","SOLF0:USTF0",1772302504784,5.05185499,81.22,81.163,5.09516764]
["bitfinex-derivatives","SOLF0:USTF0",1772302505083,5.05185499,81.22,81.171,5.09516764]
["bitfinex-derivatives","SOLF0:USTF0",1772302505985,5.05185499,81.23,81.173,5.11290079]
["bitfinex-derivatives","SOLF0:USTF0",1772302506287,5.05185499,81.22,81.173,5.11290079]
["bitfinex-derivatives","SOLF0:USTF0",1772302506789,5.05185499,81.21,81.161,5.11283671]
["bitfinex-derivatives","SOLF0:USTF0",1772302507889,5.05185499,81.21,81.167,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1772302508090,5.05185499,81.2,81.161,5.11283671]
["bitfinex-derivatives","SOLF0:USTF0",1772302508294,5.05185499,81.2,81.15,5.09467723]
["bitfinex-derivatives","SOLF0:USTF0",1772302508588,11.0827,81.197,81.159,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1772302510489,5.05185499,81.2,81.159,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1772302511587,11.0818,81.204,81.159,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1772302512489,11.0818,81.204,81.162,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1772302514393,5.05185499,81.21,81.168,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1772302514591,5.05185499,81.21,81.169,5.07594011]
["bitfinex-derivatives","SOLF0:USTF0",1772302514894,5.05185499,81.22,81.169,5.07594011]
["bitfinex-derivatives","SOLF0:USTF0",1772302515597,5.05185499,81.21,81.17,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1772302516197,5.05185499,81.21,81.171,5.1013224]
["bitfinex-derivatives","SOLF0:USTF0",1772302516399,11.08,81.217,81.171,5.1013224]
["bitfinex-derivatives","SOLF0:USTF0",1772302516997,11.0807,81.211,81.171,5.1013224]
["bitfinex-derivatives","SOLF0:USTF0",1772302517197,5.05185499,81.21,81.171,5.1013224]
["bitfinex-derivatives","SOLF0:USTF0",1772302518295,33.47299174,81.253,81.181,5.09072465]
["bitfinex-derivatives","SOLF0:USTF0",1772302518491,33.47299174,81.253,81.201,5.09072465]
["bitfinex-derivatives","SOLF0:USTF0",1772302518796,5.05185499,81.25,81.201,5.09072465]
["bitfinex-derivatives","SOLF0:USTF0",1772302518996,33.47299174,81.253,81.204,5.09072465]
["bitfinex-derivatives","SOLF0:USTF0",1772302519697,5.05185499,81.25,81.204,5.09072465]
["bitfinex-derivatives","SOLF0:USTF0",1772302519902,5.05185499,81.23,81.18,5.05185499]
["bitfinex-derivatives","SOLF0:USTF0",1772302520099,5.05185499,81.24,81.181,5.17967863]
["bitfinex-derivatives","SOLF0:USTF0",1772302520699,5.05185499,81.24,81.191,5.17958495]
["bitfinex-derivatives","SOLF0:USTF0",1772302521003,11.0773,81.237,81.191,5.17958495]
["bitfinex-derivatives","SOLF0:USTF0",1772302522704,11.0782,81.23,81.191,5.17958495]
["bitfinex-derivatives","SOLF0:USTF0",1772302523706,11.0797,81.219,81.18,5.05185499]
["bitfinex-derivatives","SOLF0:USTF0",1772302523902,11.0797,81.219,81.179,5.1163722]
["bitfinex-derivatives","SOLF0:USTF0",1772302524904,327.65734641,81.245,81.168,5.11631817]
["bitfinex-derivatives","SOLF0:USTF0",1772302524905,5.05185499,81.21,81.168,5.11631817]
["bitfinex-derivatives","SOLF0:USTF0",1772302525103,327.65734641,81.245,81.168,5.11631817]
["bitfinex-derivatives","SOLF0:USTF0",1772302525104,5.05185499,81.22,81.168,5.11631817]
["bitfinex-derivatives","SOLF0:USTF0",1772302525308,5.04594023,81.22,81.168,5.11631817]
["bitfinex-derivatives","SOLF0:USTF0",1772302526004,11.0813,81.208,81.168,5.11631817]
["bitfinex-derivatives","SOLF0:USTF0",1772302528210,11.0802,81.215,81.17,5.13045819]
["bitfinex-derivatives","SOLF0:USTF0",1772302529505,5.04594023,81.22,81.173,5.12958508]
["bitfinex-derivatives","SOLF0:USTF0",1772302530306,11.0797,81.219,81.173,5.12958508]
["bitfinex-derivatives","SOLF0:USTF0",1772302531912,11.0797,81.219,81.174,5.12670265]
["bitfinex-derivatives","SOLF0:USTF0",1772302533414,11.0797,81.219,81.175,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1772302534416,5.04594023,81.23,81.178,5.12190551]
["bitfinex-derivatives","SOLF0:USTF0",1772302534611,5.04594023,81.21,81.161,5.12190551]
["bitfinex-derivatives","SOLF0:USTF0",1772302535411,11.0811,81.209,81.168,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1772302536518,11.0811,81.209,81.162,5.12508868]
["bitfinex-derivatives","SOLF0:USTF0",1772302537423,5.04594023,81.23,81.171,5.11661456]
["bitfinex-derivatives","SOLF0:USTF0",1772302538017,5.04594023,81.22,81.179,16.20161456]
["bitfinex-derivatives","SOLF0:USTF0",1772302538411,11.0799,81.218,81.179,5.11661456]
["bitfinex-derivatives","SOLF0:USTF0",1772302540715,5.04594023,81.24,81.181,5.11632414]
["bitfinex-derivatives","SOLF0:USTF0",1772302540912,5.04594023,81.23,81.181,5.11632414]
["bitfinex-derivatives","SOLF0:USTF0",1772302542018,11.0783,81.229,81.186,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1772302542818,11.0791,81.224,81.186,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1772302545115,5.04594023,81.22,81.17,22.92355887]
["bitfinex-derivatives","SOLF0:USTF0",1772302545311,5.04594023,81.22,81.168,5.11088382]
["bitfinex-derivatives","SOLF0:USTF0",1772302545913,11.0805,81.213,81.172,16.20260078]
["bitfinex-derivatives","SOLF0:USTF0",1772302546312,11.0805,81.213,81.173,5.11651343]
["bitfinex-derivatives","SOLF0:USTF0",1772302546622,5.04594023,81.22,81.173,5.11651343]
["bitfinex-derivatives","SOLF0:USTF0",1772302547912,11.0804,81.214,81.174,5.16535601]
["bitfinex-derivatives","SOLF0:USTF0",1772302549818,11.0819,81.203,81.167,22.92355887]
["bitfinex-derivatives","SOLF0:USTF0",1772302550017,11.0819,81.203,81.168,5.16022075]
["bitfinex-derivatives","SOLF0:USTF0",1772302550228,5.04594023,81.21,81.168,5.16022075]
["bitfinex-derivatives","SOLF0:USTF0",1772302550422,5.04594023,81.22,81.168,5.16022075]
["bitfinex-derivatives","SOLF0:USTF0",1772302551726,11.081,81.21,81.169,16.24717327]
["bitfinex-derivatives","SOLF0:USTF0",1772302552119,5.04594023,81.21,81.169,5.16077327]
["bitfinex-derivatives","SOLF0:USTF0",1772302552831,22.1542,81.238,81.17,5.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1772302553030,5.04594023,81.22,81.171,5.16071658]
["bitfinex-derivatives","SOLF0:USTF0",1772302554022,5.04594023,81.22,81.174,5.15337689]
["bitfinex-derivatives","SOLF0:USTF0",1772302554023,11.0805,81.213,81.174,5.15337689]
["bitfinex-derivatives","SOLF0:USTF0",1772302555833,11.0796,81.22,81.177,5.15031295]
["bitfinex-derivatives","SOLF0:USTF0",1772302556226,5.04594023,81.22,81.177,5.15031295]
["bitfinex-derivatives","SOLF0:USTF0",1772302557927,11.0803,81.215,81.177,5.15031295]
["bitfinex-derivatives","SOLF0:USTF0",1772302559323,5.04594023,81.21,81.167,22.92355887]
["bitfinex-derivatives","SOLF0:USTF0",1772302559528,5.04594023,81.2,81.166,22.92355887]
["bitfinex-derivatives","SOLF0:USTF0",1772302559827,5.04594023,81.2,81.164,5.15092467]
["bitfinex-derivatives","SOLF0:USTF0",1772302560729,11.0826,81.198,81.164,5.15092467]
["bitfinex-derivatives","SOLF0:USTF0",1772302561032,5.04594023,81.19,81.152,5.15087647]
["bitfinex-derivatives","SOLF0:USTF0",1772302562029,11.0845,81.184,81.152,5.15087647]
["bitfinex-derivatives","SOLF0:USTF0",1772302562936,11.0835,81.191,81.152,5.15087647]
["bitfinex-derivatives","SOLF0:USTF0",1772302563435,11.0842,81.186,81.152,5.15087647]
["bitfinex-derivatives","SOLF0:USTF0",1772302565037,5.04594023,81.2,81.152,5.15087647]
["bitfinex-derivatives","SOLF0:USTF0",1772302565335,5.04594023,81.21,81.152,5.15087647]
["bitfinex-derivatives","SOLF0:USTF0",1772302565727,11.0824,81.199,81.16,5.10183981]
["bitfinex-derivatives","SOLF0:USTF0",1772302570039,11.0832,81.193,81.16,5.10183981]
["bitfinex-derivatives","SOLF0:USTF0",1772302572040,5.04594023,81.18,81.138,5.10547696]
["bitfinex-derivatives","SOLF0:USTF0",1772302573037,5.04594023,81.17,81.123,5.10544949]
["bitfinex-derivatives","SOLF0:USTF0",1772302575041,11.0879,81.159,81.123,5.10544949]
["bitfinex-derivatives","SOLF0:USTF0",1772302576243,5.04594023,81.17,81.124,5.09440539]
["bitfinex-derivatives","SOLF0:USTF0",1772302577042,11.0873,81.163,81.124,5.09440539]
["bitfinex-derivatives","SOLF0:USTF0",1772302577744,11.0882,81.157,81.124,5.09440539]
["bitfinex-derivatives","SOLF0:USTF0",1772302583645,11.0872,81.164,81.124,5.09440539]
["bitfinex-derivatives","SOLF0:USTF0",1772302584247,11.0872,81.164,81.126,5.14182471]
["bitfinex-derivatives","SOLF0:USTF0",1772302587648,5.05210077,81.15,81.102,209.32105618]
["bitfinex-derivatives","SOLF0:USTF0",1772302587846,5.05210077,81.16,81.111,5.14342635]
["bitfinex-derivatives","SOLF0:USTF0",1772302588045,5.05210077,81.17,81.121,5.14342635]
["bitfinex-derivatives","SOLF0:USTF0",1772302588746,11.0873,81.163,81.121,5.14342635]
["bitfinex-derivatives","SOLF0:USTF0",1772302589652,11.0881,81.158,81.121,5.14342635]
["bitfinex-derivatives","SOLF0:USTF0",1772302594253,11.0888,81.153,81.121,5.14342635]
["bitfinex-derivatives","SOLF0:USTF0",1772302596660,5.05210077,81.16,81.095,5.13494237]
["bitfinex-derivatives","SOLF0:USTF0",1772302596857,5.05210077,81.16,81.101,5.13494237]
["bitfinex-derivatives","SOLF0:USTF0",1772302597257,5.05210077,81.18,81.121,5.13494237]
["bitfinex-derivatives","SOLF0:USTF0",1772302597956,5.05210077,81.17,81.121,5.13494237]
["bitfinex-derivatives","SOLF0:USTF0",1772302598154,11.0868,81.167,81.121,5.13494237]
["bitfinex-derivatives","SOLF0:USTF0",1772302599861,11.0868,81.167,81.122,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1772302600062,11.0877,81.16,81.123,5.1184681]
["bitfinex-derivatives","SOLF0:USTF0",1772302600562,5.05210077,81.17,81.125,5.11844527]
["bitfinex-derivatives","SOLF0:USTF0",1772302602377,5.05210077,81.18,81.125,5.11844527]
["bitfinex-derivatives","SOLF0:USTF0",1772302603865,11.0863,81.171,81.131,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1772302604067,5.05210077,81.17,81.125,5.11844527]
["bitfinex-derivatives","SOLF0:USTF0",1772302605970,11.087,81.165,81.125,5.11844527]
["bitfinex-derivatives","SOLF0:USTF0",1772302608866,11.0861,81.172,81.126,5.01622566]
["bitfinex-derivatives","SOLF0:USTF0",1772302609969,11.0861,81.172,81.13,5.00628759]
["bitfinex-derivatives","SOLF0:USTF0",1772302611168,11.0871,81.165,81.13,5.00628759]
["bitfinex-derivatives","SOLF0:USTF0",1772302612974,11.086,81.173,81.132,5.00436465]
["bitfinex-derivatives","SOLF0:USTF0",1772302613179,5.05210077,81.18,81.132,5.00436465]
["bitfinex-derivatives","SOLF0:USTF0",1772302613482,5.05210077,81.17,81.132,5.00436465]
["bitfinex-derivatives","SOLF0:USTF0",1772302614877,11.0874,81.163,81.132,5.00436465]
["bitfinex-derivatives","SOLF0:USTF0",1772302616373,5.05210077,81.17,81.132,5.00436465]
["bitfinex-derivatives","SOLF0:USTF0",1772302616374,11.0881,81.157,81.132,5.00436465]
["bitfinex-derivatives","SOLF0:USTF0",1772302616774,5.05210077,81.17,81.132,5.00436465]
["bitfinex-derivatives","SOLF0:USTF0",1772302617984,11.0874,81.163,81.132,5.00436465]
["bitfinex-derivatives","SOLF0:USTF0",1772302620983,16.13860077,81.17,81.132,5.00436465]
["bitfinex-derivatives","SOLF0:USTF0",1772302623081,11.0855,81.177,81.132,5.00436465]
["bitfinex-derivatives","SOLF0:USTF0",1772302623883,11.0855,81.177,81.133,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1772302624182,11.0855,81.177,81.134,5.00137047]
["bitfinex-derivatives","SOLF0:USTF0",1772302625989,11.0861,81.172,81.134,5.00137047]
["bitfinex-derivatives","SOLF0:USTF0",1772302626190,5.05210077,81.17,81.134,5.00137047]
["bitfinex-derivatives","SOLF0:USTF0",1772302626791,5.05210077,81.17,81.135,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1772302626986,5.05210077,81.17,81.135,16.09025826]
["bitfinex-derivatives","SOLF0:USTF0",1772302631291,5.05210077,81.17,81.136,4.99703065]
["bitfinex-derivatives","SOLF0:USTF0",1772302631797,11.0865,81.169,81.136,4.99703065]
["bitfinex-derivatives","SOLF0:USTF0",1772302636693,5.05210077,81.19,81.138,4.99321309]
["bitfinex-derivatives","SOLF0:USTF0",1772302636899,5.05210077,81.21,81.151,4.99321309]
["bitfinex-derivatives","SOLF0:USTF0",1772302637395,11.0798,81.218,81.174,4.98439019]
["bitfinex-derivatives","SOLF0:USTF0",1772302641903,5.05210077,81.2,81.163,4.97750569]
["bitfinex-derivatives","SOLF0:USTF0",1772302642092,11.0812,81.208,81.163,4.97750569]
["bitfinex-derivatives","SOLF0:USTF0",1772302643000,11.0812,81.208,81.165,4.97751167]
["bitfinex-derivatives","SOLF0:USTF0",1772302644495,5.05210077,81.21,81.167,16.06091624]
["bitfinex-derivatives","SOLF0:USTF0",1772302646096,5.05210077,81.21,81.169,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1772302646699,5.05210077,81.21,81.169,16.0655056]
["bitfinex-derivatives","SOLF0:USTF0",1772302647294,5.04691181,81.21,81.169,16.0655056]
["bitfinex-derivatives","SOLF0:USTF0",1772302648596,5.04691181,81.21,81.17,4.97590514]
["bitfinex-derivatives","SOLF0:USTF0",1772302648901,5.04691181,81.2,81.17,4.97590514]
["bitfinex-derivatives","SOLF0:USTF0",1772302650407,5.04691181,81.21,81.17,4.97590514]
["bitfinex-derivatives","SOLF0:USTF0",1772302659608,11.0812,81.208,81.17,4.97590514]
["bitfinex-derivatives","SOLF0:USTF0",1772302660309,11.0821,81.202,81.17,4.97590514]
["bitfinex-derivatives","SOLF0:USTF0",1772302660510,11.0821,81.202,81.132,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302660511,5.04691181,81.19,81.158,4.97242589]
["bitfinex-derivatives","SOLF0:USTF0",1772302661114,11.0828,81.196,81.158,4.97242589]
["bitfinex-derivatives","SOLF0:USTF0",1772302662714,11.0836,81.191,81.158,4.97242589]
["bitfinex-derivatives","SOLF0:USTF0",1772302668517,5.04691181,81.2,81.158,4.97242589]
["bitfinex-derivatives","SOLF0:USTF0",1772302668721,5.04691181,81.18,81.132,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302669021,5.04691181,81.18,81.136,4.97998993]
["bitfinex-derivatives","SOLF0:USTF0",1772302670124,11.0862,81.172,81.137,4.97668999]
["bitfinex-derivatives","SOLF0:USTF0",1772302671026,11.0862,81.172,81.14,4.97669432]
["bitfinex-derivatives","SOLF0:USTF0",1772302672028,11.0853,81.178,81.14,4.97669432]
["bitfinex-derivatives","SOLF0:USTF0",1772302675628,11.0853,81.178,81.142,4.9766929]
["bitfinex-derivatives","SOLF0:USTF0",1772302676730,11.0853,81.178,81.144,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1772302678829,5.04691181,81.18,81.144,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1772302681237,5.04691181,81.18,81.145,4.99009095]
["bitfinex-derivatives","SOLF0:USTF0",1772302681434,5.04691181,81.18,81.132,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302681435,5.04691181,81.2,81.151,4.99123711]
["bitfinex-derivatives","SOLF0:USTF0",1772302682234,5.04691181,81.21,81.165,4.99123711]
["bitfinex-derivatives","SOLF0:USTF0",1772302682428,5.04691181,81.22,81.165,4.99123711]
["bitfinex-derivatives","SOLF0:USTF0",1772302683933,11.0805,81.213,81.175,5.02738212]
["bitfinex-derivatives","SOLF0:USTF0",1772302684238,5.04691181,81.22,81.175,5.02738212]
["bitfinex-derivatives","SOLF0:USTF0",1772302686041,5.04691181,81.21,81.175,5.02738212]
["bitfinex-derivatives","SOLF0:USTF0",1772302687241,11.0811,81.209,81.175,5.02738212]
["bitfinex-derivatives","SOLF0:USTF0",1772302687540,5.04691181,81.21,81.175,5.02738212]
["bitfinex-derivatives","SOLF0:USTF0",1772302689642,5.04691181,81.21,81.162,5.01671433]
["bitfinex-derivatives","SOLF0:USTF0",1772302690942,11.0819,81.203,81.162,5.01671433]
["bitfinex-derivatives","SOLF0:USTF0",1772302695450,16.12791181,81.21,81.166,4.99431635]
["bitfinex-derivatives","SOLF0:USTF0",1772302695643,11.081,81.21,81.166,4.99431635]
["bitfinex-derivatives","SOLF0:USTF0",1772302697150,11.0817,81.205,81.168,4.99432571]
["bitfinex-derivatives","SOLF0:USTF0",1772302698942,11.0817,81.205,81.17,4.99240887]
["bitfinex-derivatives","SOLF0:USTF0",1772302705964,5.04691181,81.23,81.181,4.9966502]
["bitfinex-derivatives","SOLF0:USTF0",1772302706457,5.04691181,81.22,81.181,4.9966502]
["bitfinex-derivatives","SOLF0:USTF0",1772302707851,11.0797,81.219,81.181,4.9966502]
["bitfinex-derivatives","SOLF0:USTF0",1772302709964,11.0806,81.213,81.181,4.9966502]
["bitfinex-derivatives","SOLF0:USTF0",1772302711162,5.0450031,81.22,81.181,4.9966502]
["bitfinex-derivatives","SOLF0:USTF0",1772302711163,16.1247031,81.22,81.181,4.9966502]
["bitfinex-derivatives","SOLF0:USTF0",1772302711660,11.0803,81.215,81.181,4.9966502]
["bitfinex-derivatives","SOLF0:USTF0",1772302714363,11.0814,81.207,81.17,5.02001501]
["bitfinex-derivatives","SOLF0:USTF0",1772302714557,22.1531,81.242,81.17,5.02001501]
["bitfinex-derivatives","SOLF0:USTF0",1772302714558,5.0450031,81.22,81.17,5.02001501]
["bitfinex-derivatives","SOLF0:USTF0",1772302715870,11.0804,81.214,81.172,5.02871898]
["bitfinex-derivatives","SOLF0:USTF0",1772302716469,11.0804,81.214,81.174,5.0287185]
["bitfinex-derivatives","SOLF0:USTF0",1772302720874,5.0450031,81.22,81.162,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302720875,11.0812,81.208,81.165,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1772302721067,11.0812,81.208,81.165,16.11583396]
["bitfinex-derivatives","SOLF0:USTF0",1772302721271,11.0812,81.208,81.166,5.02883396]
["bitfinex-derivatives","SOLF0:USTF0",1772302723076,11.0812,81.208,81.169,5.02791538]
["bitfinex-derivatives","SOLF0:USTF0",1772302723774,5.0450031,81.22,81.169,5.02791538]
["bitfinex-derivatives","SOLF0:USTF0",1772302723978,5.0450031,81.21,81.169,5.02791538]
["bitfinex-derivatives","SOLF0:USTF0",1772302724969,11.0812,81.208,81.169,5.02791538]
["bitfinex-derivatives","SOLF0:USTF0",1772302726983,11.0812,81.208,81.172,5.04338389]
["bitfinex-derivatives","SOLF0:USTF0",1772302728082,11.0804,81.214,81.174,5.04425963]
["bitfinex-derivatives","SOLF0:USTF0",1772302729082,11.0804,81.214,81.176,5.04425846]
["bitfinex-derivatives","SOLF0:USTF0",1772302729673,11.0796,81.22,81.183,5.03466375]
["bitfinex-derivatives","SOLF0:USTF0",1772302731188,16.1246031,81.22,81.183,5.03466375]
["bitfinex-derivatives","SOLF0:USTF0",1772302731783,9.38983816,81.241,81.162,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302731784,5.0450031,81.2,81.162,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302732981,11.0827,81.197,81.162,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302733386,5.0450031,81.21,81.162,5.04438892]
["bitfinex-derivatives","SOLF0:USTF0",1772302734991,11.0819,81.203,81.163,16.09129411]
["bitfinex-derivatives","SOLF0:USTF0",1772302737186,11.0819,81.203,81.164,5.01634321]
["bitfinex-derivatives","SOLF0:USTF0",1772302738190,11.0826,81.198,81.164,5.01634321]
["bitfinex-derivatives","SOLF0:USTF0",1772302740580,11.0818,81.204,81.166,5.01689833]
["bitfinex-derivatives","SOLF0:USTF0",1772302740781,5.0450031,81.21,81.166,5.01689833]
["bitfinex-derivatives","SOLF0:USTF0",1772302742983,11.0813,81.207,81.166,16.10379833]
["bitfinex-derivatives","SOLF0:USTF0",1772302743285,11.0813,81.207,81.166,16.12379833]
["bitfinex-derivatives","SOLF0:USTF0",1772302743484,5.0450031,81.2,81.166,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302743683,5.0450031,81.2,81.166,5.04120576]
["bitfinex-derivatives","SOLF0:USTF0",1772302744885,11.0824,81.199,81.166,5.04120576]
["bitfinex-derivatives","SOLF0:USTF0",1772302746494,5.0450031,81.2,81.166,5.04120576]
["bitfinex-derivatives","SOLF0:USTF0",1772302746694,5.0450031,81.21,81.166,5.04120576]
["bitfinex-derivatives","SOLF0:USTF0",1772302747097,11.082,81.203,81.166,5.04120576]
["bitfinex-derivatives","SOLF0:USTF0",1772302748596,11.44359903,81.238,81.166,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302748597,11.0833,81.193,81.166,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302750894,5.0450031,81.19,81.166,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302751699,11.0838,81.189,81.166,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302752999,11.0829,81.195,81.166,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302753294,9.42206947,81.214,81.166,5.02193091]
["bitfinex-derivatives","SOLF0:USTF0",1772302753494,326.80666301,81.217,81.166,5.02193091]
["bitfinex-derivatives","SOLF0:USTF0",1772302754900,11.0821,81.202,81.168,4.99023429]
["bitfinex-derivatives","SOLF0:USTF0",1772302755403,5.0450031,81.22,81.168,4.99023429]
["bitfinex-derivatives","SOLF0:USTF0",1772302756098,5.0450031,81.21,81.151,5.02322735]
["bitfinex-derivatives","SOLF0:USTF0",1772302757995,11.081,81.209,81.164,5.01025873]
["bitfinex-derivatives","SOLF0:USTF0",1772302758703,11.0822,81.201,81.164,5.01025873]
["bitfinex-derivatives","SOLF0:USTF0",1772302758906,5.0450031,81.21,81.164,5.01025873]
["bitfinex-derivatives","SOLF0:USTF0",1772302759598,11.0813,81.207,81.165,5.0085231]
["bitfinex-derivatives","SOLF0:USTF0",1772302760404,11.0829,81.196,81.165,5.0085231]
["bitfinex-derivatives","SOLF0:USTF0",1772302760594,5.0450031,81.21,81.159,5.0085235]
["bitfinex-derivatives","SOLF0:USTF0",1772302760801,5.0450031,81.22,81.159,5.0085235]
["bitfinex-derivatives","SOLF0:USTF0",1772302761103,11.0818,81.204,81.165,5.0085235]
["bitfinex-derivatives","SOLF0:USTF0",1772302762305,332.2947973,81.22,81.173,5.01048165]
["bitfinex-derivatives","SOLF0:USTF0",1772302763904,11.0806,81.213,81.173,5.01048165]
["bitfinex-derivatives","SOLF0:USTF0",1772302765804,5.0450031,81.21,81.173,5.01048165]
["bitfinex-derivatives","SOLF0:USTF0",1772302766203,305.26173618,81.252,81.2,5.0450031]
["bitfinex-derivatives","SOLF0:USTF0",1772302766418,35.21187886,81.246,81.21,5.0450031]
["bitfinex-derivatives","SOLF0:USTF0",1772302767105,305.26173618,81.252,81.219,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1772302767306,35.21187912,81.257,81.219,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1772302770713,35.23519765,81.249,81.21,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1772302773009,35.23519765,81.249,81.21,16.12180537]
["bitfinex-derivatives","SOLF0:USTF0",1772302773207,35.23519765,81.249,81.21,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1772302773402,35.23519765,81.249,81.21,16.12180537]
["bitfinex-derivatives","SOLF0:USTF0",1772302775108,35.23417538,81.247,81.201,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1772302776017,35.23791564,81.243,81.201,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1772302781214,35.24131338,81.241,81.201,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1772302786119,35.24101535,81.251,81.21,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302786921,35.24101535,81.251,81.217,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1772302789918,35.25201682,81.25,81.217,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1772302791021,35.25201682,81.25,81.182,22.1694]
["bitfinex-derivatives","SOLF0:USTF0",1772302791223,35.25202264,81.248,81.202,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1772302791824,35.25250863,81.244,81.208,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1772302794129,35.34979371,81.241,81.208,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1772302794725,35.34979371,81.241,81.202,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1772302795122,35.34979371,81.241,81.209,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1772302798724,5.04100537,81.26,81.2,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302798725,35.33866412,81.239,81.203,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1772302801128,5.04100537,81.26,81.2,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302801129,35.3578638,81.252,81.2,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302801328,35.3578638,81.265,81.23,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302801532,35.35856483,81.289,81.24,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302802234,35.35856483,81.278,81.24,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302802935,35.35858693,81.276,81.241,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1772302803935,345.24200306,81.309,81.26,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302803936,35.29076615,81.299,81.26,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302804431,35.29076615,81.299,81.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302804432,35.29076615,81.299,81.25,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302804628,35.29076615,81.299,81.26,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302804928,35.29077675,81.279,81.23,5.06100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302805233,35.29077675,81.299,81.25,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302805436,35.29077675,81.299,81.24,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302805632,35.29605852,81.288,81.247,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1772302805828,35.29605852,81.288,81.23,5.06100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302805829,35.29605852,81.288,81.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302806134,35.29605852,81.269,81.231,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1772302808135,35.29605852,81.269,81.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302809936,35.41189243,81.267,81.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302811442,35.40722309,81.265,81.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302811642,36.96,81.299,81.21,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302811643,35.39722309,81.259,81.21,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302811849,35.39722309,81.259,81.22,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302812041,35.39722309,81.259,81.212,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1772302817354,2.14186798,81.301,81.25,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302817558,5.04100537,81.32,81.26,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302818850,11.0677,81.307,81.26,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302819349,11.0677,81.307,81.27,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302819655,23.35745741,81.306,81.27,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302819858,23.35745741,81.303,81.261,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1772302822562,23.35745741,81.303,81.27,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302825463,11.0681,81.304,81.22,22.1589]
["bitfinex-derivatives","SOLF0:USTF0",1772302825464,23.35355804,81.3,81.26,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302826158,23.35355804,81.299,81.25,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302826659,23.35355804,81.299,81.26,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302826860,23.35391523,81.295,81.26,5.04100537]
["bitfinex-derivatives","SOLF0:USTF0",1772302831260,23.35391523,81.295,81.26,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302833466,23.36109562,81.293,81.26,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302835969,23.36178501,81.291,81.26,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302837167,23.3621126,81.288,81.26,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302838673,23.34429428,81.285,81.25,16.10943278]
["bitfinex-derivatives","SOLF0:USTF0",1772302838968,23.34429428,81.285,81.26,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302841071,23.34716684,81.283,81.25,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302841464,23.33711043,81.281,81.25,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302843368,23.33711043,81.281,81.252,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1772302843670,23.30490657,81.294,81.26,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302844366,23.30490657,81.294,81.25,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302844763,23.30510588,81.292,81.257,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1772302845173,23.30510588,81.292,81.25,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302845977,23.29731612,81.29,81.251,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1772302847668,23.29726518,81.287,81.251,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1772302852377,23.2977225,81.284,81.251,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1772302855779,23.2977225,81.284,81.256,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1772302857985,23.30256392,81.278,81.217,477.19180794]
["bitfinex-derivatives","SOLF0:USTF0",1772302858182,23.30256392,81.278,81.24,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302858386,23.30256392,81.278,81.25,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302859986,23.30256392,81.278,81.257,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1772302860684,332.65716947,81.315,81.26,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302860888,332.65716947,81.315,81.27,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302861183,9.52558075,81.314,81.27,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302861383,11.0676,81.308,81.272,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1772302862788,13.27217866,81.305,81.25,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302862989,13.27217866,81.299,81.25,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302864688,332.65716947,81.315,81.25,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302864689,13.23853825,81.293,81.252,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1772302865290,11.07,81.291,81.252,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1772302865487,13.23234664,81.29,81.252,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1772302866191,13.23234664,81.29,81.252,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1772302868691,11.0702,81.289,81.252,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302868991,13.22878392,81.288,81.252,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302869892,11.0705,81.287,81.252,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302870190,13.2325984,81.286,81.252,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302872994,13.23348991,81.278,81.252,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302875485,11.0718,81.277,81.252,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302876092,13.21442271,81.276,81.252,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772302878489,13.21442271,81.276,81.24,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302878490,13.22155516,81.268,81.23,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302879291,13.22155516,81.268,81.237,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1772302879694,13.22155516,81.268,81.217,477.19180794]
["bitfinex-derivatives","SOLF0:USTF0",1772302879695,13.22155516,81.268,81.22,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302879892,13.22155516,81.268,81.231,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1772302882802,13.17259399,81.262,81.225,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1772302883696,9.36008879,81.295,81.217,477.19180794]
["bitfinex-derivatives","SOLF0:USTF0",1772302883697,13.16642845,81.252,81.217,477.19180794]
["bitfinex-derivatives","SOLF0:USTF0",1772302884095,13.16642845,81.252,81.165,38.04638582]
["bitfinex-derivatives","SOLF0:USTF0",1772302884096,5.03413278,81.26,81.184,30.34583439]
["bitfinex-derivatives","SOLF0:USTF0",1772302884297,18.20056123,81.21,81.138,30.34583439]
["bitfinex-derivatives","SOLF0:USTF0",1772302884495,5.03413278,81.19,81.14,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302884699,13.16638606,81.189,81.147,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1772302884893,13.16638606,81.189,81.1,22.1917]
["bitfinex-derivatives","SOLF0:USTF0",1772302884894,13.16638606,81.189,81.14,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302885094,13.16638606,81.189,81.104,30.34583439]
["bitfinex-derivatives","SOLF0:USTF0",1772302885399,13.16638606,81.189,81.14,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302887004,13.16638606,81.189,81.1,22.1917]
["bitfinex-derivatives","SOLF0:USTF0",1772302887005,5.03413278,81.18,81.13,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302887194,5.03413278,81.18,81.096,326.14658632]
["bitfinex-derivatives","SOLF0:USTF0",1772302887195,13.18627352,81.169,81.12,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302887396,13.18627352,81.169,81.11,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302887797,13.18627352,81.169,81.124,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1772302888004,13.17785251,81.159,81.124,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1772302890303,13.14663595,81.172,81.13,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302890710,13.14663595,81.172,81.14,5.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1772302891405,13.14663595,81.172,81.13,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302891611,13.14663595,81.172,81.131,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1772302892605,13.14663595,81.172,81.097,483.44353949]
["bitfinex-derivatives","SOLF0:USTF0",1772302892606,13.14663595,81.172,81.14,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302893205,13.14663595,81.172,81.129,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1772302893405,13.14663595,81.172,81.14,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302893606,13.14663595,81.172,81.13,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302893808,13.14663595,81.172,81.139,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1772302895814,13.14663595,81.172,81.13,16.14189541]
["bitfinex-derivatives","SOLF0:USTF0",1772302900115,13.14663595,81.172,81.097,483.44353949]
["bitfinex-derivatives","SOLF0:USTF0",1772302900116,13.1403272,81.159,81.097,481.29905153]
["bitfinex-derivatives","SOLF0:USTF0",1772302900321,13.1403272,81.155,81.11,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302901216,13.14024688,81.153,81.1,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302901518,36.92,81.202,81.097,481.29905153]
["bitfinex-derivatives","SOLF0:USTF0",1772302901519,13.14024688,81.149,81.12,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302902521,13.14024688,81.149,81.113,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1772302903114,13.14024688,81.149,81.105,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1772302905026,13.09061714,81.147,81.105,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1772302911728,13.10484016,81.139,81.098,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1772302914536,13.10484016,81.139,81.104,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1772302916226,13.10484016,81.139,81.097,492.39525153]
["bitfinex-derivatives","SOLF0:USTF0",1772302916833,22.1683,81.187,81.09,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302916834,13.13803847,81.131,81.09,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1772302917828,13.13803847,81.131,81.09,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302918228,13.13803847,81.131,81.095,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1772302920034,11.0918,81.13,81.095,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1772302920238,13.13044567,81.129,81.095,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1772302920737,152.79379834,81.484,81.1,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302920738,13.13037236,81.14,81.1,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302921837,13.13037236,81.14,81.106,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1772302922038,13.13037236,81.14,81.11,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302922940,13.13037236,81.14,81.114,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1772302923136,13.07881327,81.157,81.12,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302923442,13.07881327,81.157,81.127,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1772302923737,5.05019541,81.2,81.14,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302923937,5.05019541,81.17,81.073,172.6612]
["bitfinex-derivatives","SOLF0:USTF0",1772302924136,5.05019541,81.17,81.131,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1772302924735,5.05019541,81.18,81.131,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1772302925543,6.5566172,81.179,81.131,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1772302925934,6.5566172,81.175,81.131,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1772302927145,6.55653686,81.172,81.131,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1772302927648,6.59783288,81.168,81.11,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302928141,6.59783288,81.166,81.119,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1772302928343,6.59783288,81.159,81.11,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302928536,6.59783288,81.159,81.119,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1772302930247,36.92,81.202,81.12,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302930248,6.61058848,81.169,81.12,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302930642,6.61058848,81.169,81.11,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302930847,6.61062539,81.167,81.122,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1772302931949,6.65856378,81.163,81.122,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1772302932748,11.0876,81.161,81.122,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1772302932951,6.65869745,81.16,81.122,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1772302933750,6.70772332,81.158,81.115,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1772302934152,6.70772332,81.158,81.11,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302934450,6.70772332,81.158,81.093,22.1936]
["bitfinex-derivatives","SOLF0:USTF0",1772302934451,6.70772332,81.158,81.12,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302934852,6.70772332,81.158,81.11,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302935053,6.70772332,81.158,81.12,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302935948,6.70772332,81.158,81.12,16.14329541]
["bitfinex-derivatives","SOLF0:USTF0",1772302936143,6.70772332,81.158,81.12,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1772302936343,6.70772332,81.158,81.12,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302936553,6.70772332,81.158,81.11,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302937154,6.76781391,81.151,81.112,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1772302940060,6.87439584,81.163,81.12,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302940258,6.87439584,81.199,81.14,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302940460,6.87439584,81.197,81.15,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302941653,6.87439584,81.197,81.161,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1772302942257,6.88382006,81.195,81.161,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1772302946157,6.88382006,81.195,81.153,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1772302946365,6.97883596,81.189,81.13,5.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1772302947959,6.98104052,81.187,81.146,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1772302948664,6.98167004,81.185,81.139,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1772302949863,6.95988264,81.182,81.141,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1772302951065,6.96046176,81.187,81.147,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1772302951561,300.6902998,81.203,81.099,22.86915999]
["bitfinex-derivatives","SOLF0:USTF0",1772302951562,6.9432703,81.16,81.099,22.86915999]
["bitfinex-derivatives","SOLF0:USTF0",1772302951766,11.99163105,81.16,81.11,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772302952661,6.94381093,81.173,81.13,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772302952864,6.94381093,81.173,81.12,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772302953366,6.94381093,81.173,81.134,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1772302953763,5.04836075,81.17,81.134,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1772302953967,12.05244815,81.17,81.134,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1772302955163,7.00470045,81.168,81.11,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772302955357,5.04836075,81.16,81.11,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772302956062,11.0876,81.161,81.121,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1772302956261,7.00470045,81.168,81.11,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772302956461,7.02668427,81.159,81.11,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772302956864,7.02732054,81.157,81.12,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1772302959466,7.04374768,81.149,81.106,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1772302959670,7.04374768,81.149,81.1,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772302960971,7.04436965,81.148,81.112,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1772302963570,5.04836075,81.15,81.112,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1772302963571,7.02515309,81.146,81.112,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1772302964972,36.92,81.19,81.104,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1772302964973,7.02572194,81.139,81.104,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1772302967074,7.02572194,81.139,81.11,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1772302969980,7.02572194,81.139,81.103,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1772302971183,7.02572194,81.139,81.109,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1772302972785,7.02572194,81.139,81.103,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1772302974280,7.02572194,81.139,81.09,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772302974281,7.08081141,81.136,81.09,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772302974488,7.08136069,81.129,81.08,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772302976383,7.08136069,81.129,81.094,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1772302976595,7.08136069,81.129,81.08,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772302977491,7.07782564,81.127,81.07,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772302977791,7.07782564,81.099,81.061,470.8498072]
["bitfinex-derivatives","SOLF0:USTF0",1772302978193,18.17392564,81.099,81.061,470.8498072]
["bitfinex-derivatives","SOLF0:USTF0",1772302978495,7.07834743,81.098,81.061,470.8498072]
["bitfinex-derivatives","SOLF0:USTF0",1772302979297,7.07834743,81.094,81.061,470.8498072]
["bitfinex-derivatives","SOLF0:USTF0",1772302984297,7.07834743,81.094,81.057,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1772302985296,5.04836075,81.09,81.048,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1772302985488,12.10402273,81.09,81.048,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1772302985694,7.05566198,81.089,81.048,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1772302985893,7.05566198,81.079,81.041,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1772302987699,7.05566198,81.079,81.048,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1772302988494,12.15192304,81.09,81.054,11.1022]
["bitfinex-derivatives","SOLF0:USTF0",1772302988895,7.10356229,81.089,81.054,11.1022]
["bitfinex-derivatives","SOLF0:USTF0",1772302989995,11.0968,81.094,81.007,2.14675673]
["bitfinex-derivatives","SOLF0:USTF0",1772302989996,7.14455694,81.099,81.05,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772302990200,7.14455694,81.099,81.04,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772302991902,5.04836075,81.1,81.051,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1772302991903,18.22189486,81.092,81.051,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1772302992399,18.22189486,81.092,81.04,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772302992604,7.12527695,81.091,81.04,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772302993900,7.12527695,81.091,81.056,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1772302994300,7.12527695,81.091,81.04,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772302994504,7.12527695,81.091,81.05,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772302995905,7.12527695,81.091,81.062,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1772302997707,7.09854244,81.084,81.046,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1772302998505,7.09854244,81.084,81.052,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1772303002614,5.04836075,81.08,81.02,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772303003012,5.04836075,81.08,81.03,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772303003917,5.04836075,81.08,81.045,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1772303004412,7.11647088,81.095,81.06,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1772303004711,7.11647088,81.107,81.06,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772303004915,7.11647088,81.107,81.02,172.7737]
["bitfinex-derivatives","SOLF0:USTF0",1772303004916,5.04836075,81.13,81.081,4.20732491]
["bitfinex-derivatives","SOLF0:USTF0",1772303005514,172.4236,81.185,81.081,4.20732491]
["bitfinex-derivatives","SOLF0:USTF0",1772303005515,11.0934,81.119,81.081,4.20732491]
["bitfinex-derivatives","SOLF0:USTF0",1772303006516,11.0934,81.119,81.075,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1772303006713,11.0923,81.127,81.08,5.04836075]
["bitfinex-derivatives","SOLF0:USTF0",1772303006917,5.45798178,81.129,81.081,4.3241799]
["bitfinex-derivatives","SOLF0:USTF0",1772303007819,5.45798178,81.127,81.081,4.3241799]
["bitfinex-derivatives","SOLF0:USTF0",1772303010918,5.45798178,81.127,81.083,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1772303012815,5.04836075,81.12,81.083,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1772303013011,5.04836075,81.12,81.081,4.3241799]
["bitfinex-derivatives","SOLF0:USTF0",1772303013012,5.45798178,81.127,81.087,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1772303013217,5.45798178,81.127,81.087,4.29213395]
["bitfinex-derivatives","SOLF0:USTF0",1772303013618,5.45798178,81.127,81.094,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1772303016523,5.05664548,81.11,81.074,4.4337722]
["bitfinex-derivatives","SOLF0:USTF0",1772303016724,5.05664548,81.09,81.051,4.4337722]
["bitfinex-derivatives","SOLF0:USTF0",1772303016922,5.45798178,81.089,81.051,4.4337722]
["bitfinex-derivatives","SOLF0:USTF0",1772303018722,5.05664548,81.08,81.051,4.4337722]
["bitfinex-derivatives","SOLF0:USTF0",1772303018920,5.45798178,81.089,81.051,4.4337722]
["bitfinex-derivatives","SOLF0:USTF0",1772303019116,16.55558178,81.088,81.051,4.4337722]
["bitfinex-derivatives","SOLF0:USTF0",1772303019422,5.45798178,81.088,81.051,4.4337722]
["bitfinex-derivatives","SOLF0:USTF0",1772303022122,5.45798178,81.088,81.054,4.59666044]
["bitfinex-derivatives","SOLF0:USTF0",1772303024319,5.45798178,81.088,81.053,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1772303024625,10.51462726,81.08,81.043,4.61905743]
["bitfinex-derivatives","SOLF0:USTF0",1772303025125,10.51462726,81.08,81.044,15.74241664]
["bitfinex-derivatives","SOLF0:USTF0",1772303025426,10.51462726,81.08,81.045,4.63891664]
["bitfinex-derivatives","SOLF0:USTF0",1772303025721,16.65180989,81.079,81.045,4.63891664]
["bitfinex-derivatives","SOLF0:USTF0",1772303025927,5.55300989,81.078,81.045,4.63891664]
["bitfinex-derivatives","SOLF0:USTF0",1772303028128,5.37550408,81.089,81.047,4.76762511]
["bitfinex-derivatives","SOLF0:USTF0",1772303028822,5.37550408,81.087,81.047,4.76762511]
["bitfinex-derivatives","SOLF0:USTF0",1772303031324,5.05664548,81.08,81.047,4.76762511]
["bitfinex-derivatives","SOLF0:USTF0",1772303032628,5.37550408,81.087,81.047,4.76762511]
["bitfinex-derivatives","SOLF0:USTF0",1772303033923,5.37550408,81.079,81.036,4.78470987]
["bitfinex-derivatives","SOLF0:USTF0",1772303034633,5.37550408,81.079,81.043,4.79376979]
["bitfinex-derivatives","SOLF0:USTF0",1772303035931,5.37550408,81.079,81.045,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1772303037928,5.37550408,81.079,81.045,15.92408743]
["bitfinex-derivatives","SOLF0:USTF0",1772303039136,5.05664548,81.09,81.005,468.58671097]
["bitfinex-derivatives","SOLF0:USTF0",1772303039137,5.05664548,81.09,81.05,4.82927123]
["bitfinex-derivatives","SOLF0:USTF0",1772303039438,5.37550408,81.095,81.051,4.82927123]
["bitfinex-derivatives","SOLF0:USTF0",1772303040937,5.37550408,81.095,81.02,22.2136]
["bitfinex-derivatives","SOLF0:USTF0",1772303040938,5.37550408,81.079,81.028,4.86344645]
["bitfinex-derivatives","SOLF0:USTF0",1772303042232,5.37550408,81.079,81.031,4.84406151]
["bitfinex-derivatives","SOLF0:USTF0",1772303043139,5.37550408,81.079,81.041,15.95620887]
["bitfinex-derivatives","SOLF0:USTF0",1772303043341,5.37550408,81.079,81.042,4.85230887]
["bitfinex-derivatives","SOLF0:USTF0",1772303044834,5.37550408,81.145,81.071,4.81194513]
["bitfinex-derivatives","SOLF0:USTF0",1772303045034,5.37550408,81.145,81.11,5.05664548]
["bitfinex-derivatives","SOLF0:USTF0",1772303045233,5.37550408,81.145,81.101,4.81194513]
["bitfinex-derivatives","SOLF0:USTF0",1772303045434,5.37550408,81.129,81.08,5.05664548]
["bitfinex-derivatives","SOLF0:USTF0",1772303045629,5.37550408,81.129,81.075,5.33377707]
["bitfinex-derivatives","SOLF0:USTF0",1772303046041,5.37550408,81.129,81.081,5.34233467]
["bitfinex-derivatives","SOLF0:USTF0",1772303046334,5.37550408,81.129,81.091,5.34233467]
["bitfinex-derivatives","SOLF0:USTF0",1772303046540,5.37550408,81.149,81.103,5.34205646]
["bitfinex-derivatives","SOLF0:USTF0",1772303048737,5.37550408,81.129,81.09,5.76252634]
["bitfinex-derivatives","SOLF0:USTF0",1772303050942,5.37550408,81.129,81.091,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1772303052647,5.37550408,81.129,81.09,5.76252634]
["bitfinex-derivatives","SOLF0:USTF0",1772303053645,5.37550408,81.119,81.078,5.76252634]
["bitfinex-derivatives","SOLF0:USTF0",1772303054147,5.05664548,81.12,81.02,59.1336]
["bitfinex-derivatives","SOLF0:USTF0",1772303054148,5.37550408,81.117,81.066,16.86302634]
["bitfinex-derivatives","SOLF0:USTF0",1772303054849,5.05664548,81.08,81.047,5.76252634]
["bitfinex-derivatives","SOLF0:USTF0",1772303055147,5.05664548,81.09,81.047,5.76252634]
["bitfinex-derivatives","SOLF0:USTF0",1772303055957,5.37550408,81.089,81.047,5.76252634]
["bitfinex-derivatives","SOLF0:USTF0",1772303056156,5.05664548,81.07,81.02,5.05664548]
["bitfinex-derivatives","SOLF0:USTF0",1772303056359,5.05664548,81.07,81.021,5.49080723]
["bitfinex-derivatives","SOLF0:USTF0",1772303056665,9.4111591,81.124,81.005,468.58671097]
["bitfinex-derivatives","SOLF0:USTF0",1772303056666,5.393578,81.092,81.051,5.49788014]
["bitfinex-derivatives","SOLF0:USTF0",1772303058860,5.393578,81.089,81.051,5.49788014]
["bitfinex-derivatives","SOLF0:USTF0",1772303059064,5.05664548,81.08,81.038,5.48167823]
["bitfinex-derivatives","SOLF0:USTF0",1772303059562,5.393578,81.087,81.038,5.48167823]
["bitfinex-derivatives","SOLF0:USTF0",1772303059866,11.0979,81.086,81.041,5.32097809]
["bitfinex-derivatives","SOLF0:USTF0",1772303060158,16.491478,81.086,81.041,5.32097809]
["bitfinex-derivatives","SOLF0:USTF0",1772303060860,5.393578,81.085,81.041,5.32097809]
["bitfinex-derivatives","SOLF0:USTF0",1772303061759,5.393578,81.085,81.045,5.3102955]
["bitfinex-derivatives","SOLF0:USTF0",1772303062267,5.05664548,81.08,81.045,5.3102955]
["bitfinex-derivatives","SOLF0:USTF0",1772303062762,5.393578,81.079,81.036,16.42144728]
["bitfinex-derivatives","SOLF0:USTF0",1772303062962,5.393578,81.079,81.037,5.31684728]
["bitfinex-derivatives","SOLF0:USTF0",1772303063351,5.393578,81.079,81.038,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772303063352,5.05664548,81.07,81.038,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772303064557,5.393578,81.079,81.02,5.05664548]
["bitfinex-derivatives","SOLF0:USTF0",1772303064558,5.393578,81.079,81.041,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1772303064760,5.393578,81.079,81.041,5.33085613]
["bitfinex-derivatives","SOLF0:USTF0",1772303065564,5.393578,81.079,81.02,5.05664548]
["bitfinex-derivatives","SOLF0:USTF0",1772303065565,5.05664548,81.07,81.033,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1772303074164,5.393578,81.077,81.033,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1772303074470,5.393578,81.077,81.033,16.63616548]
["bitfinex-derivatives","SOLF0:USTF0",1772303075071,5.393578,81.077,81.045,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1772303075472,5.393578,81.077,81.038,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772303078972,5.393578,81.077,81.038,16.64494735]
["bitfinex-derivatives","SOLF0:USTF0",1772303080571,5.06297519,81.08,81.041,5.54493053]
["bitfinex-derivatives","SOLF0:USTF0",1772303080875,11.0976,81.088,81.041,5.54493053]
["bitfinex-derivatives","SOLF0:USTF0",1772303081376,5.393578,81.087,81.041,5.54493053]
["bitfinex-derivatives","SOLF0:USTF0",1772303081772,5.06297519,81.08,81.048,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1772303083281,5.06297519,81.08,81.042,5.58762624]
["bitfinex-derivatives","SOLF0:USTF0",1772303083580,5.393578,81.079,81.042,5.58762624]
["bitfinex-derivatives","SOLF0:USTF0",1772303083776,5.393578,81.078,81.042,5.58762624]
["bitfinex-derivatives","SOLF0:USTF0",1772303083976,5.393578,81.088,81.042,5.58762624]
["bitfinex-derivatives","SOLF0:USTF0",1772303084577,5.393578,81.088,81.049,11.1028]
["bitfinex-derivatives","SOLF0:USTF0",1772303084879,5.393578,81.088,81.049,5.59741413]
["bitfinex-derivatives","SOLF0:USTF0",1772303085883,11.0977,81.087,81.049,5.59741413]
["bitfinex-derivatives","SOLF0:USTF0",1772303086278,5.87467715,81.087,81.052,5.62081751]
["bitfinex-derivatives","SOLF0:USTF0",1772303086982,5.87467715,81.087,81.054,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1772303088187,11.0978,81.086,81.052,5.62081751]
["bitfinex-derivatives","SOLF0:USTF0",1772303091283,5.87467715,81.087,81.054,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1772303091487,5.87467715,81.087,81.055,5.62325543]
["bitfinex-derivatives","SOLF0:USTF0",1772303093182,5.87467715,81.087,81.012,22.2158]
["bitfinex-derivatives","SOLF0:USTF0",1772303093183,5.87467715,81.097,81.058,5.63301543]
["bitfinex-derivatives","SOLF0:USTF0",1772303093693,5.87467715,81.108,81.071,5.63777346]
["bitfinex-derivatives","SOLF0:USTF0",1772303094285,5.87467715,81.108,81.06,5.06297519]
["bitfinex-derivatives","SOLF0:USTF0",1772303094286,5.87467715,81.108,81.073,5.63777346]
["bitfinex-derivatives","SOLF0:USTF0",1772303095496,5.87467715,81.099,81.041,5.62173648]
["bitfinex-derivatives","SOLF0:USTF0",1772303096892,5.87467715,81.098,81.053,5.64263355]
["bitfinex-derivatives","SOLF0:USTF0",1772303097092,5.87467715,81.089,81.042,5.64263355]
["bitfinex-derivatives","SOLF0:USTF0",1772303097690,5.87467715,81.089,81.047,5.64706996]
["bitfinex-derivatives","SOLF0:USTF0",1772303098285,5.87467715,81.089,81.051,5.64706996]
["bitfinex-derivatives","SOLF0:USTF0",1772303099095,5.87467715,81.089,81.06,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1772303100888,5.87467715,81.089,81.065,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1772303101087,5.06297519,81.1,81.051,5.64706996]
["bitfinex-derivatives","SOLF0:USTF0",1772303101288,11.0948,81.108,81.051,5.64706996]
["bitfinex-derivatives","SOLF0:USTF0",1772303101690,11.0957,81.102,81.062,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1772303101890,5.06297519,81.1,81.062,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1772303102889,11.0961,81.099,81.062,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1772303103093,5.87467715,81.098,81.062,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1772303104696,5.87467715,81.096,81.056,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1772303104899,5.87467715,81.096,81.051,5.64706996]
["bitfinex-derivatives","SOLF0:USTF0",1772303104900,5.87467715,81.096,81.057,5.96648638]
["bitfinex-derivatives","SOLF0:USTF0",1772303105898,5.87467715,81.096,81.059,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1772303110005,5.87467715,81.096,81.06,5.96648638]
["bitfinex-derivatives","SOLF0:USTF0",1772303110203,5.87467715,81.096,81.064,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1772303112907,5.87467715,81.096,81.062,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1772303113510,5.87467715,81.089,81.055,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1772303113903,5.06297519,81.08,81.035,5.96648638]
["bitfinex-derivatives","SOLF0:USTF0",1772303114105,5.87467715,81.076,81.044,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772303115212,5.87467715,81.076,81.037,5.96648638]
["bitfinex-derivatives","SOLF0:USTF0",1772303115512,22.1871,81.118,81.013,501.00154051]
["bitfinex-derivatives","SOLF0:USTF0",1772303115513,5.87467715,81.091,81.041,5.96648638]
["bitfinex-derivatives","SOLF0:USTF0",1772303116914,5.87467715,81.091,81.057,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1772303120815,5.06297519,81.09,81.057,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1772303121217,16.16037519,81.09,81.055,6.0987619]
["bitfinex-derivatives","SOLF0:USTF0",1772303121418,6.09930866,81.089,81.055,6.0987619]
["bitfinex-derivatives","SOLF0:USTF0",1772303128926,5.06297519,81.11,81.071,6.0987619]
["bitfinex-derivatives","SOLF0:USTF0",1772303129125,6.09930866,81.113,81.071,6.0987619]
["bitfinex-derivatives","SOLF0:USTF0",1772303129920,6.09930866,81.113,81.079,6.0987619]
["bitfinex-derivatives","SOLF0:USTF0",1772303131427,11.52816558,81.145,81.044,22.2071]
["bitfinex-derivatives","SOLF0:USTF0",1772303131428,6.09930866,81.126,81.087,6.0987619]
["bitfinex-derivatives","SOLF0:USTF0",1772303131623,6.09930866,81.126,81.047,30.34583439]
["bitfinex-derivatives","SOLF0:USTF0",1772303131830,6.09930866,81.106,81.059,6.0987619]
["bitfinex-derivatives","SOLF0:USTF0",1772303132223,6.09930866,81.106,81.07,6.0987619]
["bitfinex-derivatives","SOLF0:USTF0",1772303132422,6.09930866,81.129,81.071,6.0987619]
["bitfinex-derivatives","SOLF0:USTF0",1772303133427,6.09930866,81.127,81.081,6.0987619]
["bitfinex-derivatives","SOLF0:USTF0",1772303133628,6.09930866,81.109,81.071,6.0987619]
["bitfinex-derivatives","SOLF0:USTF0",1772303135225,6.09930866,81.109,81.05,5.06297519]
["bitfinex-derivatives","SOLF0:USTF0",1772303135226,6.09930866,81.099,81.061,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1772303135432,5.06297519,81.1,81.062,6.0987619]
["bitfinex-derivatives","SOLF0:USTF0",1772303136126,6.09930866,81.11,81.07,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1772303136332,11.16228385,81.11,81.071,6.0987619]
["bitfinex-derivatives","SOLF0:USTF0",1772303137131,11.16228385,81.11,81.072,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1772303137327,11.15865318,81.11,81.072,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1772303138031,6.09930866,81.109,81.072,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1772303139532,6.09930866,81.109,81.073,6.0987619]
["bitfinex-derivatives","SOLF0:USTF0",1772303146835,5.05934452,81.11,81.075,6.10346856]
["bitfinex-derivatives","SOLF0:USTF0",1772303147035,5.70173155,81.129,81.075,6.10346856]
["bitfinex-derivatives","SOLF0:USTF0",1772303148039,5.05934452,81.13,81.087,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1772303148040,5.70173155,81.127,81.087,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1772303148241,5.70173155,81.127,81.086,6.10346856]
["bitfinex-derivatives","SOLF0:USTF0",1772303150037,11.0928,81.123,81.086,6.10346856]
["bitfinex-derivatives","SOLF0:USTF0",1772303151140,5.70173155,81.127,81.087,6.10346856]
["bitfinex-derivatives","SOLF0:USTF0",1772303153045,5.70173155,81.127,81.095,6.10346856]
["bitfinex-derivatives","SOLF0:USTF0",1772303153250,5.70173155,81.152,81.095,6.10346856]
["bitfinex-derivatives","SOLF0:USTF0",1772303153543,5.70173155,81.152,81.107,6.10346856]
["bitfinex-derivatives","SOLF0:USTF0",1772303154741,5.05934452,81.15,81.1,5.05934452]
["bitfinex-derivatives","SOLF0:USTF0",1772303154942,5.70173155,81.161,81.111,6.10346856]
["bitfinex-derivatives","SOLF0:USTF0",1772303157051,5.70173155,81.161,81.123,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1772303158345,5.70173155,81.149,81.11,6.10346856]
["bitfinex-derivatives","SOLF0:USTF0",1772303160851,5.70173155,81.149,81.112,6.10346856]
["bitfinex-derivatives","SOLF0:USTF0",1772303162552,11.0895,81.147,81.112,6.10346856]
["bitfinex-derivatives","SOLF0:USTF0",1772303163951,32.55319609,81.179,81.102,17.19896856]
["bitfinex-derivatives","SOLF0:USTF0",1772303163952,5.70173155,81.139,81.102,17.19896856]
["bitfinex-derivatives","SOLF0:USTF0",1772303164153,5.70173155,81.139,81.103,6.10346856]
["bitfinex-derivatives","SOLF0:USTF0",1772303165053,5.70173155,81.138,81.103,6.10346856]
["bitfinex-derivatives","SOLF0:USTF0",1772303165944,5.05934452,81.14,81.07,23.30406663]
["bitfinex-derivatives","SOLF0:USTF0",1772303165945,5.70173155,81.136,81.095,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1772303166150,5.70173155,81.129,81.081,6.10346856]
["bitfinex-derivatives","SOLF0:USTF0",1772303167243,10.76107607,81.12,81.083,17.20166856]
["bitfinex-derivatives","SOLF0:USTF0",1772303167443,10.76107607,81.12,81.084,6.10346856]
["bitfinex-derivatives","SOLF0:USTF0",1772303167950,5.70173155,81.12,81.084,6.10346856]
["bitfinex-derivatives","SOLF0:USTF0",1772303169452,5.70173155,81.117,81.084,6.10346856]
["bitfinex-derivatives","SOLF0:USTF0",1772303175958,5.70173155,81.117,81.085,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1772303177958,5.70173155,81.117,81.097,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1772303178160,6.01970797,81.127,81.093,5.8363157]
["bitfinex-derivatives","SOLF0:USTF0",1772303179162,6.01970797,81.119,81.071,5.8363157]
["bitfinex-derivatives","SOLF0:USTF0",1772303179961,11.0938,81.116,81.077,5.8363157]
["bitfinex-derivatives","SOLF0:USTF0",1772303180964,11.0938,81.116,81.079,5.8363157]
["bitfinex-derivatives","SOLF0:USTF0",1772303183372,6.01970797,81.119,81.08,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1772303183568,6.01970797,81.119,81.08,16.9348157]
["bitfinex-derivatives","SOLF0:USTF0",1772303184871,6.01970797,81.117,81.08,16.9348157]
["bitfinex-derivatives","SOLF0:USTF0",1772303185872,6.01970797,81.117,81.081,5.8363157]
["bitfinex-derivatives","SOLF0:USTF0",1772303186770,6.01970797,81.117,81.082,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1772303188174,6.01970797,81.117,81.086,5.8363157]
["bitfinex-derivatives","SOLF0:USTF0",1772303195168,6.01970797,81.117,81.088,16.9338157]
["bitfinex-derivatives","SOLF0:USTF0",1772303198972,5.05934452,81.13,81.094,5.8363157]
["bitfinex-derivatives","SOLF0:USTF0",1772303198973,6.01970797,81.128,81.094,5.8363157]
["bitfinex-derivatives","SOLF0:USTF0",1772303203585,17.11180797,81.128,81.094,5.8363157]
["bitfinex-derivatives","SOLF0:USTF0",1772303204384,6.01970797,81.127,81.094,5.8363157]
["bitfinex-derivatives","SOLF0:USTF0",1772303206481,6.04568948,81.124,81.094,5.8363157]
["bitfinex-derivatives","SOLF0:USTF0",1772303209986,5.05617236,81.13,81.084,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1772303209987,6.04568948,81.122,81.084,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1772303210290,6.04568948,81.122,81.085,6.14336124]
["bitfinex-derivatives","SOLF0:USTF0",1772303210884,11.0931,81.121,81.085,6.14336124]
["bitfinex-derivatives","SOLF0:USTF0",1772303211081,17.13878948,81.121,81.085,6.14336124]
["bitfinex-derivatives","SOLF0:USTF0",1772303211297,17.13878948,81.121,81.088,6.14336124]
["bitfinex-derivatives","SOLF0:USTF0",1772303211590,6.04568948,81.121,81.088,6.14336124]
["bitfinex-derivatives","SOLF0:USTF0",1772303212890,6.04568948,81.121,81.09,6.14336124]
["bitfinex-derivatives","SOLF0:USTF0",1772303215494,6.04568948,81.121,81.093,6.14336124]
["bitfinex-derivatives","SOLF0:USTF0",1772303223099,6.04568948,81.121,81.094,17.24006124]
["bitfinex-derivatives","SOLF0:USTF0",1772303223300,6.04568948,81.121,81.095,6.14336124]
["bitfinex-derivatives","SOLF0:USTF0",1772303223601,6.04568948,81.158,81.124,6.14336124]
["bitfinex-derivatives","SOLF0:USTF0",1772303223798,5.05617236,81.18,81.131,6.14336124]
["bitfinex-derivatives","SOLF0:USTF0",1772303224100,6.04568948,81.178,81.131,6.14336124]
["bitfinex-derivatives","SOLF0:USTF0",1772303224893,6.04568948,81.178,81.134,6.14336124]
["bitfinex-derivatives","SOLF0:USTF0",1772303227095,6.04568948,81.176,81.134,6.14336124]
["bitfinex-derivatives","SOLF0:USTF0",1772303228494,6.04568948,81.176,81.134,6.16336124]
["bitfinex-derivatives","SOLF0:USTF0",1772303232404,6.04568948,81.172,81.134,6.16336124]
["bitfinex-derivatives","SOLF0:USTF0",1772303236809,5.92006506,81.179,81.136,5.96489626]
["bitfinex-derivatives","SOLF0:USTF0",1772303237004,5.92006506,81.179,81.141,5.96489626]
["bitfinex-derivatives","SOLF0:USTF0",1772303238010,5.92006506,81.179,81.143,5.96489626]
["bitfinex-derivatives","SOLF0:USTF0",1772303239010,11.0838,81.189,81.146,5.96489626]
["bitfinex-derivatives","SOLF0:USTF0",1772303239210,5.92006506,81.188,81.151,5.96489626]
["bitfinex-derivatives","SOLF0:USTF0",1772303239609,11.0828,81.197,81.156,5.96489626]
["bitfinex-derivatives","SOLF0:USTF0",1772303239909,11.0828,81.197,81.161,5.96489626]
["bitfinex-derivatives","SOLF0:USTF0",1772303241416,5.92006506,81.191,81.155,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1772303243619,5.05617236,81.19,81.155,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1772303243819,5.92006506,81.189,81.155,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1772303250721,5.92006506,81.189,81.155,17.05329626]
["bitfinex-derivatives","SOLF0:USTF0",1772303254524,5.92006506,81.169,81.134,5.98489626]
["bitfinex-derivatives","SOLF0:USTF0",1772303259133,11.0866,81.168,81.134,5.98489626]
["bitfinex-derivatives","SOLF0:USTF0",1772303263133,17.00666506,81.168,81.134,5.98489626]
["bitfinex-derivatives","SOLF0:USTF0",1772303263441,5.92006506,81.167,81.134,5.98489626]
["bitfinex-derivatives","SOLF0:USTF0",1772303265144,5.96686622,81.159,81.134,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303269939,5.88618069,81.181,81.134,6.06696726]
["bitfinex-derivatives","SOLF0:USTF0",1772303270142,5.88618069,81.202,81.151,6.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1772303270346,5.88618069,81.202,81.161,6.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1772303270838,5.88618069,81.213,81.161,6.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1772303272049,5.88618069,81.212,81.171,6.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1772303273039,11.081,81.209,81.171,6.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1772303275047,16.96718069,81.209,81.171,6.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1772303275248,5.88618069,81.208,81.171,6.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1772303276250,5.88618069,81.199,81.151,6.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1772303277952,5.88618069,81.193,81.154,6.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1772303278447,22.1563,81.231,81.163,6.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1772303278448,5.88618069,81.203,81.163,6.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1772303280751,5.88618069,81.201,81.163,6.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1772303281053,10.93729462,81.2,81.163,6.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1772303282049,5.88618069,81.199,81.163,6.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1772303282957,5.88618069,81.198,81.163,6.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1772303283148,5.88618069,81.198,81.153,17.13546726]
["bitfinex-derivatives","SOLF0:USTF0",1772303283758,5.88618069,81.198,81.154,6.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1772303284056,5.88618069,81.192,81.154,6.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1772303284252,5.88618069,81.179,81.143,6.04696726]
["bitfinex-derivatives","SOLF0:USTF0",1772303284457,22.1563,81.231,81.134,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303284458,5.88618069,81.169,81.134,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303285861,5.88618069,81.162,81.134,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303286549,10.93729462,81.16,81.134,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303286959,5.88618069,81.159,81.134,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303287257,5.88618069,81.157,81.134,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303294165,5.05111393,81.16,81.134,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303294166,5.88618069,81.15,81.134,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303294560,5.88618069,81.167,81.134,6.06696726]
["bitfinex-derivatives","SOLF0:USTF0",1772303295253,5.88618069,81.166,81.134,6.06696726]
["bitfinex-derivatives","SOLF0:USTF0",1772303297258,10.88208597,81.16,81.134,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303299956,5.83097204,81.16,81.134,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303317573,5.83097204,81.171,81.135,6.25717144]
["bitfinex-derivatives","SOLF0:USTF0",1772303318280,5.83097204,81.159,81.108,6.25717144]
["bitfinex-derivatives","SOLF0:USTF0",1772303319883,5.83097204,81.152,81.111,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1772303320578,5.83097204,81.149,81.105,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1772303321984,5.83097204,81.142,81.105,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1772303323487,5.83097204,81.14,81.105,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1772303323687,5.83097204,81.14,81.101,6.25717144]
["bitfinex-derivatives","SOLF0:USTF0",1772303324876,5.83097204,81.14,81.103,6.28484965]
["bitfinex-derivatives","SOLF0:USTF0",1772303325983,5.83097204,81.14,81.105,6.28484965]
["bitfinex-derivatives","SOLF0:USTF0",1772303331389,5.83097204,81.14,81.107,6.37106803]
["bitfinex-derivatives","SOLF0:USTF0",1772303332894,5.83097204,81.14,81.108,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1772303333289,5.83097204,81.14,81.108,17.46576803]
["bitfinex-derivatives","SOLF0:USTF0",1772303333790,5.83097204,81.14,81.108,6.37106803]
["bitfinex-derivatives","SOLF0:USTF0",1772303333989,6.32292198,81.131,81.101,6.39106803]
["bitfinex-derivatives","SOLF0:USTF0",1772303339000,6.32292198,81.131,81.102,6.37106803]
["bitfinex-derivatives","SOLF0:USTF0",1772303344896,6.32292198,81.142,81.102,6.37106803]
["bitfinex-derivatives","SOLF0:USTF0",1772303346009,6.32292198,81.142,81.104,6.37106803]
["bitfinex-derivatives","SOLF0:USTF0",1772303346908,6.32292198,81.142,81.106,6.37106803]
["bitfinex-derivatives","SOLF0:USTF0",1772303349310,22.1697,81.182,81.113,6.37106803]
["bitfinex-derivatives","SOLF0:USTF0",1772303349311,6.32292198,81.152,81.113,6.37106803]
["bitfinex-derivatives","SOLF0:USTF0",1772303350811,6.32292198,81.15,81.113,6.37106803]
["bitfinex-derivatives","SOLF0:USTF0",1772303351612,6.32292198,81.147,81.113,6.37106803]
["bitfinex-derivatives","SOLF0:USTF0",1772303352513,6.32292198,81.147,81.114,17.46496803]
["bitfinex-derivatives","SOLF0:USTF0",1772303352817,6.32292198,81.147,81.115,6.37106803]
["bitfinex-derivatives","SOLF0:USTF0",1772303356408,5.05480981,81.16,81.11,5.05480981]
["bitfinex-derivatives","SOLF0:USTF0",1772303356409,11.0898,81.145,81.11,5.05480981]
["bitfinex-derivatives","SOLF0:USTF0",1772303356811,11.0898,81.145,81.108,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1772303358118,5.05480981,81.16,81.11,5.05480981]
["bitfinex-derivatives","SOLF0:USTF0",1772303358317,5.05480981,81.16,81.101,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303360123,11.0896,81.147,81.107,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1772303360324,350.11809109,81.182,81.101,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303360325,350.11809109,81.182,81.11,5.05480981]
["bitfinex-derivatives","SOLF0:USTF0",1772303360518,11.0886,81.154,81.117,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1772303363622,350.11809109,81.182,81.101,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303363623,5.05480981,81.15,81.101,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303365024,11.0904,81.141,81.102,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1772303369836,11.0911,81.136,81.096,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1772303370229,11.0911,81.136,81.09,5.05480981]
["bitfinex-derivatives","SOLF0:USTF0",1772303370535,11.0911,81.136,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303372035,11.0911,81.136,81.102,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1772303375432,11.0899,81.144,81.102,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1772303377134,11.0899,81.144,81.107,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1772303377934,16.14390981,81.15,81.107,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1772303380127,5.05480981,81.15,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303380530,48.47894109,81.176,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303380531,5.05480981,81.14,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303380730,16.14530981,81.14,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303381334,16.14633842,81.14,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303381737,11.0895,81.147,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303382531,11.0895,81.147,81.102,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1772303383329,11.0903,81.142,81.102,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1772303387747,11.0892,81.149,81.11,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1772303390356,11.0892,81.149,81.11,16.15033842]
["bitfinex-derivatives","SOLF0:USTF0",1772303390657,11.0892,81.149,81.11,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1772303390854,11.0899,81.144,81.103,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1772303393158,11.0899,81.144,81.109,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1772303393755,11.0891,81.15,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303394159,11.0891,81.15,81.114,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1772303394859,11.0899,81.145,81.108,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1772303395256,11.0899,81.145,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303396262,11.089,81.151,81.114,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1772303398562,5.05583842,81.15,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303398764,5.05583842,81.14,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303398959,11.47894109,81.163,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303399167,5.05583842,81.15,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303399363,5.05583842,81.14,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303399970,5.05583842,81.13,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303400268,5.05583842,81.15,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303400571,5.05583842,81.16,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303400868,9.39793854,81.159,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303401166,9.39793854,81.158,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303401359,5.05583842,81.16,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303401564,9.3982983,81.159,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303401765,9.3982983,81.158,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303401964,11.0882,81.157,81.104,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1772303402470,5.05583842,81.17,81.11,5.05583842]
["bitfinex-derivatives","SOLF0:USTF0",1772303402667,339.42733218,81.182,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303402668,5.05583842,81.14,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303402872,5.05583842,81.15,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303403863,11.0901,81.143,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303404467,5.05583842,81.16,81.11,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1772303404670,9.39838954,81.159,81.11,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1772303404870,9.39838954,81.158,81.11,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1772303405071,5.05583842,81.16,81.11,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1772303405267,11.0878,81.16,81.11,16.15023842]
["bitfinex-derivatives","SOLF0:USTF0",1772303405473,11.0878,81.16,81.116,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1772303406167,11.0888,81.153,81.108,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1772303409077,11.0888,81.153,81.102,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303410174,11.0896,81.147,81.104,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1772303411371,327.94839109,81.182,81.13,5.05583842]
["bitfinex-derivatives","SOLF0:USTF0",1772303412273,5.05583842,81.19,81.13,5.05583842]
["bitfinex-derivatives","SOLF0:USTF0",1772303412474,11.0847,81.183,81.132,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1772303413369,5.05583842,81.19,81.14,5.05583842]
["bitfinex-derivatives","SOLF0:USTF0",1772303413569,288.58713556,81.205,81.16,5.05583842]
["bitfinex-derivatives","SOLF0:USTF0",1772303413773,5.05583842,81.21,81.16,5.05583842]
["bitfinex-derivatives","SOLF0:USTF0",1772303414275,16.13673842,81.21,81.15,5.05583842]
["bitfinex-derivatives","SOLF0:USTF0",1772303414475,5.05583842,81.21,81.15,5.05583842]
["bitfinex-derivatives","SOLF0:USTF0",1772303415278,37.0,81.236,81.157,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1772303415279,5.05583842,81.2,81.157,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1772303415479,11.0817,81.204,81.157,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1772303415680,5.05583842,81.2,81.157,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1772303416774,5.05583842,81.2,81.163,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1772303417975,11.0817,81.204,81.163,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1772303418680,11.0808,81.211,81.17,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1772303418882,11.0808,81.211,81.16,5.05583842]
["bitfinex-derivatives","SOLF0:USTF0",1772303419283,9.60075183,81.231,81.17,5.05583842]
["bitfinex-derivatives","SOLF0:USTF0",1772303419582,22.1484,81.26,81.12,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772303419583,5.05583842,81.23,81.18,5.05583842]
["bitfinex-derivatives","SOLF0:USTF0",1772303419783,11.0787,81.227,81.18,5.05583842]
["bitfinex-derivatives","SOLF0:USTF0",1772303419979,5.05583842,81.23,81.18,5.05583842]
["bitfinex-derivatives","SOLF0:USTF0",1772303421484,11.0784,81.229,81.18,5.05583842]
["bitfinex-derivatives","SOLF0:USTF0",1772303422475,11.0793,81.222,81.173,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1772303422680,11.0793,81.222,81.18,5.05583842]
["bitfinex-derivatives","SOLF0:USTF0",1772303422882,11.0793,81.222,81.173,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1772303423083,11.0793,81.222,81.18,5.05583842]
["bitfinex-derivatives","SOLF0:USTF0",1772303430589,5.05583842,81.24,81.19,5.05583842]
["bitfinex-derivatives","SOLF0:USTF0",1772303431893,16.13273842,81.24,81.192,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1772303437294,5.05583842,81.26,81.21,5.05583842]
["bitfinex-derivatives","SOLF0:USTF0",1772303437696,5.05583842,81.27,81.21,5.05583842]
["bitfinex-derivatives","SOLF0:USTF0",1772303438093,5.05583842,81.26,81.21,5.05583842]
["bitfinex-derivatives","SOLF0:USTF0",1772303438902,11.0749,81.255,81.21,16.13673842]
["bitfinex-derivatives","SOLF0:USTF0",1772303439800,11.0749,81.255,81.216,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1772303440701,11.0749,81.255,81.21,5.05583842]
["bitfinex-derivatives","SOLF0:USTF0",1772303442996,5.05583842,81.26,81.217,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1772303443199,5.04055413,81.26,81.217,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1772303443393,5.04055413,81.26,81.21,5.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303443998,11.075,81.254,81.21,16.12135413]
["bitfinex-derivatives","SOLF0:USTF0",1772303446101,11.075,81.254,81.109,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772303446102,5.04055413,81.24,81.18,5.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303446305,172.1946,81.293,81.18,5.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303446306,5.04055413,81.23,81.18,5.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303446506,5.04055413,81.22,81.17,5.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303447007,16.11875413,81.23,81.186,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1772303447699,11.0771,81.238,81.193,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1772303448106,5.04055413,81.23,81.193,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1772303448508,5.04055413,81.23,81.186,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1772303449908,3.67443956,81.229,81.187,3.97913404]
["bitfinex-derivatives","SOLF0:USTF0",1772303450509,3.67443956,81.229,81.191,3.97913404]
["bitfinex-derivatives","SOLF0:USTF0",1772303450705,3.67443956,81.239,81.191,3.97913404]
["bitfinex-derivatives","SOLF0:USTF0",1772303451109,3.67443956,81.237,81.2,3.97913404]
["bitfinex-derivatives","SOLF0:USTF0",1772303453010,3.67443956,81.235,81.2,3.97913404]
["bitfinex-derivatives","SOLF0:USTF0",1772303455807,3.67443956,81.235,81.16,22.1752]
["bitfinex-derivatives","SOLF0:USTF0",1772303455808,10.51593295,81.277,81.176,22.1708]
["bitfinex-derivatives","SOLF0:USTF0",1772303456018,12.32,81.317,81.16,172.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772303456019,10.51593295,81.276,81.23,5.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303456213,10.51232368,81.269,81.22,5.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303457016,10.51232368,81.249,81.2,5.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303457607,10.51232368,81.249,81.135,172.5289]
["bitfinex-derivatives","SOLF0:USTF0",1772303457608,10.51232368,81.289,81.24,5.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303457913,10.51232368,81.279,81.24,5.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303458807,10.51232368,81.279,81.23,5.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303459311,10.51232368,81.279,81.233,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1772303460010,331.89215557,81.305,81.23,5.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303460011,10.38074981,81.304,81.23,5.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303460321,10.38074981,81.304,81.189,172.4132]
["bitfinex-derivatives","SOLF0:USTF0",1772303460322,10.38074981,81.315,81.27,5.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303460516,4.981e-05,81.315,81.28,5.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303460811,4.981e-05,81.315,81.27,5.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303461214,4.981e-05,81.315,81.281,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1772303461912,2.14038595,81.371,81.292,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772303461913,5.04055413,81.34,81.292,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772303462210,22.0995,81.439,81.233,172.3203]
["bitfinex-derivatives","SOLF0:USTF0",1772303462211,11.37371018,81.399,81.246,516.8792]
["bitfinex-derivatives","SOLF0:USTF0",1772303462410,5.04055413,81.4,81.276,172.2296]
["bitfinex-derivatives","SOLF0:USTF0",1772303462616,5.08642055,81.389,81.285,172.2105]
["bitfinex-derivatives","SOLF0:USTF0",1772303462811,171.8776,81.443,81.276,172.2288]
["bitfinex-derivatives","SOLF0:USTF0",1772303462812,5.08642055,81.369,81.276,172.2288]
["bitfinex-derivatives","SOLF0:USTF0",1772303463112,5.08642055,81.369,81.322,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1772303463313,5.04055413,81.35,81.29,67.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303463518,10.12697468,81.35,81.3,5.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303463816,323.04645512,81.423,81.29,5.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303463817,5.08642055,81.339,81.29,5.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303464014,5.08642055,81.339,81.244,172.2978]
["bitfinex-derivatives","SOLF0:USTF0",1772303464208,5.08642055,81.339,81.28,5.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303464715,5.10540325,81.329,81.28,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1772303465011,5.10540325,81.329,81.27,5.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1772303465012,10.14595738,81.32,81.226,172.3351]
["bitfinex-derivatives","SOLF0:USTF0",1772303465214,171.9829,81.393,81.25,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303465215,5.10540325,81.392,81.25,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303465416,171.9673,81.401,81.3,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303465417,5.10540325,81.401,81.3,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303465613,5.10540325,81.401,81.32,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303465916,13.48200542,81.41,81.32,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303465917,5.10540325,81.398,81.328,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1772303466515,5.13047038,81.393,81.328,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1772303468311,5.1449084,81.386,81.29,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303468717,5.1449084,81.386,81.31,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303469515,5.1449084,81.402,81.31,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303469916,11.0571,81.385,81.311,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1772303470117,5.1449084,81.384,81.3,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303470619,5.1449084,81.384,81.307,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772303471317,5.17952969,81.382,81.307,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772303471718,5.17952969,81.369,81.297,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1772303472019,5.17952969,81.369,81.28,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303472517,5.17952969,81.369,81.297,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1772303472821,5.1842772,81.359,81.28,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303473719,5.1842772,81.356,81.28,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303475017,5.18898588,81.352,81.28,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303475221,171.9433,81.412,81.28,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303475222,5.18898588,81.367,81.28,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303476418,5.18898719,81.358,81.28,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303476618,5.18898719,81.358,81.255,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1772303476819,5.18898719,81.356,81.305,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1772303477226,5.18898719,81.356,81.28,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303478320,5.18898719,81.356,81.305,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303479025,11.0623,81.347,81.305,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303481526,16.20716433,81.347,81.305,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303482416,5.14594684,81.346,81.305,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303483028,22.1116,81.395,81.305,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303483029,10.67709684,81.393,81.32,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303483219,10.67709684,81.393,81.305,172.1872]
["bitfinex-derivatives","SOLF0:USTF0",1772303483529,10.67709684,81.393,81.34,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303483828,10.67709684,81.393,81.309,22.1348]
["bitfinex-derivatives","SOLF0:USTF0",1772303484027,10.67709684,81.393,81.33,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303484625,10.63291904,81.422,81.33,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303484830,10.63291904,81.422,81.308,172.1614]
["bitfinex-derivatives","SOLF0:USTF0",1772303484831,10.63291904,81.422,81.35,13.48200542]
["bitfinex-derivatives","SOLF0:USTF0",1772303485126,10.63291904,81.42,81.361,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772303485329,10.63291904,81.449,81.4,5.01980736]
["bitfinex-derivatives","SOLF0:USTF0",1772303485629,11.0446,81.478,81.411,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1772303485829,11.28662657,81.575,81.404,171.9585]
["bitfinex-derivatives","SOLF0:USTF0",1772303486028,171.5484,81.599,81.371,761.8419]
["bitfinex-derivatives","SOLF0:USTF0",1772303486029,7.608e-05,81.531,81.48,5.01980736]
["bitfinex-derivatives","SOLF0:USTF0",1772303486231,7.608e-05,81.531,81.49,5.01980736]
["bitfinex-derivatives","SOLF0:USTF0",1772303486435,5.01980736,81.58,81.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772303486732,5.01980736,81.55,81.48,5.01980736]
["bitfinex-derivatives","SOLF0:USTF0",1772303487031,5.01980736,81.54,81.439,171.8836]
["bitfinex-derivatives","SOLF0:USTF0",1772303487231,13.40938754,81.56,81.46,13.40938754]
["bitfinex-derivatives","SOLF0:USTF0",1772303487426,6.39858358,81.539,81.406,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1772303487625,6.39858358,81.539,81.43,13.40938754]
["bitfinex-derivatives","SOLF0:USTF0",1772303487826,13.40938754,81.54,81.395,171.9773]
["bitfinex-derivatives","SOLF0:USTF0",1772303488127,13.40938754,81.52,81.43,13.40938754]
["bitfinex-derivatives","SOLF0:USTF0",1772303488627,13.40938754,81.52,81.379,172.0114]
["bitfinex-derivatives","SOLF0:USTF0",1772303488628,13.40938754,81.52,81.41,13.40938754]
["bitfinex-derivatives","SOLF0:USTF0",1772303488831,24.45088754,81.5,81.392,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772303489031,11.0415,81.5,81.392,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772303489228,13.40938754,81.49,81.41,13.40938754]
["bitfinex-derivatives","SOLF0:USTF0",1772303489427,11.0434,81.486,81.39,13.40938754]
["bitfinex-derivatives","SOLF0:USTF0",1772303489630,11.0434,81.486,81.321,172.1328]
["bitfinex-derivatives","SOLF0:USTF0",1772303489631,13.40938754,81.45,81.34,13.40938754]
["bitfinex-derivatives","SOLF0:USTF0",1772303489928,5.67968092,81.446,81.343,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1772303490625,5.11392965,81.464,81.36,24.46968754]
["bitfinex-derivatives","SOLF0:USTF0",1772303490833,5.11392965,81.449,81.36,24.46968754]
["bitfinex-derivatives","SOLF0:USTF0",1772303491931,5.11392965,81.449,81.36,24.48968754]
["bitfinex-derivatives","SOLF0:USTF0",1772303493637,171.7531,81.502,81.36,24.48968754]
["bitfinex-derivatives","SOLF0:USTF0",1772303493638,5.179197,81.469,81.38,13.40938754]
["bitfinex-derivatives","SOLF0:USTF0",1772303494925,5.179197,81.469,81.388,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1772303495930,5.17280408,81.465,81.388,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1772303496736,5.1607039,81.463,81.388,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1772303496930,5.1607039,81.463,81.399,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772303497131,5.1607039,81.489,81.42,13.40938754]
["bitfinex-derivatives","SOLF0:USTF0",1772303497338,5.1607039,81.489,81.435,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1772303497534,5.1607039,81.489,81.42,13.40938754]
["bitfinex-derivatives","SOLF0:USTF0",1772303497535,5.1607039,81.528,81.44,13.40938754]
["bitfinex-derivatives","SOLF0:USTF0",1772303498331,5.1607039,81.526,81.443,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1772303498538,5.14901183,81.519,81.443,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1772303499436,5.14901183,81.517,81.443,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1772303499633,5.14901183,81.517,81.431,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1772303499832,5.14901183,81.499,81.4,13.40938754]
["bitfinex-derivatives","SOLF0:USTF0",1772303500037,5.14901183,81.488,81.4,13.40938754]
["bitfinex-derivatives","SOLF0:USTF0",1772303500335,5.13397975,81.479,81.4,13.40938754]
["bitfinex-derivatives","SOLF0:USTF0",1772303500631,5.13397975,81.479,81.406,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1772303501431,171.6854,81.534,81.378,297.00089911]
["bitfinex-derivatives","SOLF0:USTF0",1772303501432,5.13397975,81.497,81.42,13.40938754]
["bitfinex-derivatives","SOLF0:USTF0",1772303501630,171.6455,81.553,81.378,297.00089911]
["bitfinex-derivatives","SOLF0:USTF0",1772303501631,5.13397975,81.489,81.378,297.00089911]
["bitfinex-derivatives","SOLF0:USTF0",1772303501836,5.13397975,81.489,81.39,13.40938754]
["bitfinex-derivatives","SOLF0:USTF0",1772303502233,5.13397975,81.469,81.406,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1772303503133,13.40938754,81.47,81.378,297.00089911]
["bitfinex-derivatives","SOLF0:USTF0",1772303503134,5.19294628,81.468,81.378,297.00089911]
["bitfinex-derivatives","SOLF0:USTF0",1772303503431,5.19294628,81.468,81.37,13.40938754]
["bitfinex-derivatives","SOLF0:USTF0",1772303503632,5.19294628,81.449,81.37,13.40938754]
["bitfinex-derivatives","SOLF0:USTF0",1772303503832,5.19294628,81.449,81.268,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1772303503833,5.19294628,81.429,81.34,13.40938754]
["bitfinex-derivatives","SOLF0:USTF0",1772303504436,13.40938754,81.43,81.361,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1772303504437,5.18764886,81.427,81.361,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1772303505744,5.18747894,81.426,81.361,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1772303506037,13.45083546,81.42,81.351,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1772303506336,5.18747894,81.419,81.34,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303507341,5.18747894,81.419,81.35,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1772303508038,5.18747894,81.419,81.359,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1772303509137,5.11695632,81.418,81.349,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772303510037,5.11695632,81.413,81.349,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772303510445,5.11834151,81.431,81.34,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303510640,5.11834151,81.429,81.34,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303511741,5.11834151,81.42,81.352,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1772303513043,5.11834151,81.42,81.36,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1772303513438,5.11834151,81.42,81.368,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1772303516235,5.11834151,81.42,81.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772303516440,59.0324,81.466,81.32,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303516441,5.11867213,81.409,81.32,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303516844,5.11867213,81.396,81.32,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303517941,5.11867213,81.396,81.341,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1772303520646,5.11867213,81.396,81.348,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1772303521040,5.13947327,81.387,81.332,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1772303521947,5.13947327,81.385,81.332,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1772303522338,5.13947327,81.385,81.324,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772303522549,13.45083546,81.4,81.324,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772303522550,5.15165763,81.383,81.324,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772303522845,5.15165763,81.379,81.3,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303523444,5.15165763,81.377,81.3,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303525049,5.15165763,81.377,81.326,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1772303525252,5.15165763,81.377,81.3,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303525450,5.15165763,81.377,81.333,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1772303527848,5.15165763,81.377,81.243,172.2985]
["bitfinex-derivatives","SOLF0:USTF0",1772303527849,5.1438115,81.399,81.32,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303528251,5.1438115,81.399,81.351,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1772303528453,5.1438115,81.399,81.34,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303528751,5.14450822,81.419,81.34,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303531050,5.17130111,81.435,81.36,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303531555,5.17130111,81.456,81.38,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303531754,5.17130111,81.456,81.36,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303531755,5.17130111,81.456,81.4,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303531947,5.17130111,81.456,81.414,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1772303532146,5.17130111,81.456,81.39,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303534457,5.17130111,81.456,81.421,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1772303534760,5.18342212,81.472,81.41,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303535160,2.212e-05,81.499,81.45,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303535458,11.33406101,81.544,81.45,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303535459,11.33406101,81.581,81.451,2.84927057]
["bitfinex-derivatives","SOLF0:USTF0",1772303535657,13.45083546,81.57,81.471,2.84927057]
["bitfinex-derivatives","SOLF0:USTF0",1772303536363,13.45083546,81.55,81.451,2.81866298]
["bitfinex-derivatives","SOLF0:USTF0",1772303536763,13.45083546,81.53,81.451,2.81866298]
["bitfinex-derivatives","SOLF0:USTF0",1772303536963,36.94,81.568,81.451,2.81866298]
["bitfinex-derivatives","SOLF0:USTF0",1772303536964,13.45083546,81.55,81.451,2.81866298]
["bitfinex-derivatives","SOLF0:USTF0",1772303537376,3.71473791,81.544,81.451,2.81866298]
["bitfinex-derivatives","SOLF0:USTF0",1772303537662,3.71473791,81.544,81.468,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1772303537962,3.71473791,81.544,81.451,2.81866298]
["bitfinex-derivatives","SOLF0:USTF0",1772303538568,3.71473791,81.544,81.486,2.75174635]
["bitfinex-derivatives","SOLF0:USTF0",1772303538764,3.71473791,81.565,81.486,2.75174635]
["bitfinex-derivatives","SOLF0:USTF0",1772303539865,3.71473791,81.565,81.511,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1772303540070,36.94,81.629,81.48,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303540071,171.3751,81.682,81.551,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303540267,13.45083546,81.64,81.551,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303541370,182.65306101,81.709,81.551,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303541371,13.45083546,81.66,81.551,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303541563,159.87590325,81.713,81.595,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303541564,148.54184224,81.713,81.595,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303541872,13.45083546,81.68,81.59,17.37762399]
["bitfinex-derivatives","SOLF0:USTF0",1772303542072,3.71473791,81.659,81.571,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303542262,3.71473791,81.659,81.57,13.45083546]
["bitfinex-derivatives","SOLF0:USTF0",1772303542263,3.71473791,81.659,81.575,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303542773,3.71473791,81.649,81.556,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303542979,3.71473791,81.629,81.541,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303543478,3.71473791,81.629,81.542,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303543778,3.71473791,81.629,81.561,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303544174,3.71473791,81.647,81.561,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303544479,3.71473791,81.647,81.581,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303544872,3.71473791,81.647,81.586,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303545380,3.71473791,81.647,81.588,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303546080,3.71473791,81.647,81.543,171.665]
["bitfinex-derivatives","SOLF0:USTF0",1772303546081,3.71473791,81.647,81.57,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303546783,3.71473791,81.642,81.57,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303547578,3.71473791,81.638,81.57,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303548178,3.71473791,81.636,81.57,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303548373,13.45083546,81.65,81.541,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303548374,3.71473791,81.629,81.541,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303548984,3.71473791,81.609,81.541,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303549282,3.71473791,81.609,81.525,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1772303549484,13.45083546,81.61,81.523,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303549485,3.71473791,81.607,81.523,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303550575,3.71473791,81.599,81.526,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303551684,3.71473791,81.599,81.528,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1772303551879,3.71473791,81.599,81.529,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303552880,3.71473791,81.599,81.531,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1772303553085,3.71473791,81.599,81.532,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303554986,3.71473791,81.593,81.514,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772303555187,3.71473791,81.593,81.514,14.96628853]
["bitfinex-derivatives","SOLF0:USTF0",1772303555385,3.71473791,81.593,81.514,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303555589,3.71473791,81.593,81.525,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772303556288,3.71473791,81.591,81.514,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303556683,3.71473791,81.589,81.514,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303557083,3.71473791,81.587,81.518,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303557691,3.71473791,81.587,81.522,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303558791,3.71473791,81.585,81.522,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303559487,3.71473791,81.585,81.524,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772303559891,3.71473791,81.585,81.525,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303560087,13.45083546,81.61,81.527,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303560088,11.0274,81.604,81.527,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303560287,3.71473791,81.606,81.541,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303560693,3.71473791,81.606,81.546,3.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1772303563089,3.71473791,81.606,81.547,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772303564690,3.71473791,81.603,81.538,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1772303565084,3.71473791,81.603,81.538,3.72285438]
["bitfinex-derivatives","SOLF0:USTF0",1772303565992,3.86973151,81.601,81.538,3.72285438]
["bitfinex-derivatives","SOLF0:USTF0",1772303566291,3.81751733,81.624,81.542,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303567096,3.81751733,81.614,81.542,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303567996,3.81751733,81.614,81.56,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1772303569390,3.81751733,81.613,81.551,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1772303569794,3.81751733,81.613,81.53,13.38960813]
["bitfinex-derivatives","SOLF0:USTF0",1772303570299,3.81751733,81.613,81.531,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303570702,3.81751733,81.601,81.543,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1772303571196,3.81751733,81.601,81.51,13.38960813]
["bitfinex-derivatives","SOLF0:USTF0",1772303571197,3.81751733,81.587,81.527,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1772303571496,3.81751733,81.587,81.515,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303572794,11.0308,81.579,81.528,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1772303572994,3.81751733,81.578,81.515,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303573998,3.81751733,81.576,81.52,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772303574303,3.81751733,81.576,81.515,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303575905,3.81751733,81.576,81.524,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772303578101,3.81751733,81.574,81.524,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772303578601,3.81751733,81.571,81.516,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772303579708,3.81751733,81.571,81.515,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303580208,3.81751733,81.571,81.526,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772303580602,3.81751733,81.571,81.515,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303582707,3.81751733,81.587,81.528,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303583095,3.81751733,81.587,81.537,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1772303583906,3.81751733,81.584,81.528,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303584108,3.81751733,81.584,81.511,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303584409,3.81751733,81.573,81.52,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772303585308,3.81751733,81.563,81.511,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303585512,3.81751733,81.563,81.496,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303586005,3.81751733,81.553,81.501,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1772303586511,3.81751733,81.551,81.496,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303587105,3.81751733,81.539,81.486,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1772303587503,3.81751733,81.539,81.471,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303587803,3.81751733,81.53,81.471,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303588710,3.81751733,81.524,81.471,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303588911,3.81751733,81.541,81.471,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303589710,11.0373,81.531,81.484,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1772303589913,3.81751733,81.541,81.484,15.00446488]
["bitfinex-derivatives","SOLF0:USTF0",1772303590402,11.0369,81.534,81.486,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1772303590603,3.81751733,81.541,81.486,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303591103,3.81751733,81.54,81.493,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1772303591500,3.81751733,81.54,81.495,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772303591698,11.035,81.548,81.496,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303593904,11.035,81.548,81.47,13.38960813]
["bitfinex-derivatives","SOLF0:USTF0",1772303593905,3.81751733,81.555,81.504,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303595013,3.81751733,81.555,81.506,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303595603,3.81751733,81.555,81.508,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1772303595805,3.81751733,81.555,81.509,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303597209,11.0343,81.553,81.509,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303597410,3.93209359,81.552,81.509,3.96096488]
["bitfinex-derivatives","SOLF0:USTF0",1772303597609,3.93209359,81.552,81.495,3.89478984]
["bitfinex-derivatives","SOLF0:USTF0",1772303598408,14.96689359,81.549,81.502,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772303598812,3.93209359,81.548,81.502,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772303600018,3.93209359,81.539,81.495,3.89478984]
["bitfinex-derivatives","SOLF0:USTF0",1772303601508,13.38960813,81.56,81.495,3.89478984]
["bitfinex-derivatives","SOLF0:USTF0",1772303601509,3.93209359,81.538,81.495,3.89478984]
["bitfinex-derivatives","SOLF0:USTF0",1772303602712,11.0368,81.535,81.495,3.89478984]
["bitfinex-derivatives","SOLF0:USTF0",1772303602917,3.93209359,81.534,81.489,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772303603924,11.0371,81.532,81.489,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772303604118,3.93209359,81.534,81.482,3.89478984]
["bitfinex-derivatives","SOLF0:USTF0",1772303604418,3.93209359,81.525,81.482,3.89478984]
["bitfinex-derivatives","SOLF0:USTF0",1772303604625,3.93209359,81.525,81.451,3.89478984]
["bitfinex-derivatives","SOLF0:USTF0",1772303604816,3.93209359,81.525,81.477,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772303605015,11.0383,81.524,81.477,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772303605223,3.93209359,81.523,81.477,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772303606625,3.93209359,81.523,81.484,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1772303607621,3.93209359,81.55,81.49,3.89478984]
["bitfinex-derivatives","SOLF0:USTF0",1772303608014,3.93209359,81.55,81.491,3.89478984]
["bitfinex-derivatives","SOLF0:USTF0",1772303608926,3.93209359,81.55,81.507,3.89478984]
["bitfinex-derivatives","SOLF0:USTF0",1772303609712,3.93209359,81.55,81.509,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1772303612019,11.035,81.548,81.507,3.89478984]
["bitfinex-derivatives","SOLF0:USTF0",1772303612721,3.93209359,81.55,81.507,3.89478984]
["bitfinex-derivatives","SOLF0:USTF0",1772303613125,3.93209359,81.55,81.509,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772303619427,14.96679359,81.55,81.509,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772303619629,3.93209359,81.549,81.507,3.89478984]
["bitfinex-derivatives","SOLF0:USTF0",1772303620629,11.0351,81.547,81.507,3.89478984]
["bitfinex-derivatives","SOLF0:USTF0",1772303621130,11.0356,81.544,81.507,3.89478984]
["bitfinex-derivatives","SOLF0:USTF0",1772303621327,5.00591431,81.54,81.507,3.89478984]
["bitfinex-derivatives","SOLF0:USTF0",1772303622727,11.0362,81.539,81.507,3.89478984]
["bitfinex-derivatives","SOLF0:USTF0",1772303623031,11.0362,81.539,81.496,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772303623933,11.0362,81.539,81.501,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1772303625435,11.0362,81.539,81.47,22.0911]
["bitfinex-derivatives","SOLF0:USTF0",1772303625436,11.034,81.555,81.502,3.84470583]
["bitfinex-derivatives","SOLF0:USTF0",1772303625934,11.034,81.555,81.511,3.84470583]
["bitfinex-derivatives","SOLF0:USTF0",1772303627332,11.0351,81.547,81.511,3.84470583]
["bitfinex-derivatives","SOLF0:USTF0",1772303627733,3.68348205,81.546,81.511,3.84470583]
["bitfinex-derivatives","SOLF0:USTF0",1772303628226,3.68348205,81.546,81.5,5.00591431]
["bitfinex-derivatives","SOLF0:USTF0",1772303628430,3.68348205,81.546,81.5,8.62084885]
["bitfinex-derivatives","SOLF0:USTF0",1772303628734,3.68348205,81.546,81.503,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772303633238,11.0356,81.544,81.503,14.65593454]
["bitfinex-derivatives","SOLF0:USTF0",1772303633832,3.68348205,81.546,81.503,14.65593454]
["bitfinex-derivatives","SOLF0:USTF0",1772303634332,9.26878029,81.576,81.503,14.65593454]
["bitfinex-derivatives","SOLF0:USTF0",1772303634333,11.0336,81.558,81.503,3.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1772303634532,3.68348205,81.569,81.52,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303634738,3.68348205,81.569,81.521,3.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1772303635044,3.68348205,81.569,81.526,3.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1772303635542,16.03599024,81.58,81.535,3.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1772303635742,3.68348205,81.579,81.535,3.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1772303637028,3.68348205,81.579,81.52,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303637029,3.68348205,81.569,81.523,3.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1772303637539,3.68348205,81.569,81.53,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303638139,3.68348205,81.569,81.529,3.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1772303639346,3.68348205,81.568,81.529,3.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1772303640540,5.00539024,81.57,81.488,22.0862]
["bitfinex-derivatives","SOLF0:USTF0",1772303640541,14.71668205,81.562,81.517,3.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1772303640748,8.68887229,81.56,81.517,3.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1772303640942,3.68348205,81.56,81.517,3.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1772303641141,3.68348205,81.569,81.517,3.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1772303641341,8.68887229,81.56,81.517,3.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1772303641840,3.68348205,81.559,81.517,3.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1772303642036,3.68348205,81.558,81.517,3.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1772303643047,11.0338,81.557,81.517,3.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1772303643449,11.0356,81.544,81.517,3.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1772303643848,3.68348205,81.558,81.517,3.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1772303644050,5.00539024,81.55,81.517,3.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1772303644547,11.0349,81.549,81.517,3.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1772303645941,11.0349,81.549,81.498,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1772303646644,5.00539024,81.54,81.478,21.97209758]
["bitfinex-derivatives","SOLF0:USTF0",1772303646849,5.00539024,81.53,81.48,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303647950,5.00539024,81.52,81.475,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772303648353,9.25648136,81.557,81.49,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303648555,5.00539024,81.56,81.51,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303649048,22.0573,81.595,81.52,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303649049,5.00539024,81.57,81.52,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303649654,11.0322,81.569,81.52,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303650551,5.00539024,81.61,81.56,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303650745,22.45069008,81.673,81.519,193.68809758]
["bitfinex-derivatives","SOLF0:USTF0",1772303650746,5.00539024,81.62,81.57,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303650946,55.29510026,81.689,81.57,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303650947,5.00539024,81.63,81.58,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1772303651248,5.00539024,81.63,81.57,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303651651,11.0241,81.629,81.57,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303651949,5.00539024,81.63,81.58,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303652447,16.02939024,81.63,81.58,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303652748,5.00539024,81.64,81.59,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303654045,5.00539024,81.64,81.58,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303654247,5.00539024,81.63,81.58,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303655955,11.0234,81.634,81.58,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303658753,9.24469374,81.671,81.528,21.97209758]
["bitfinex-derivatives","SOLF0:USTF0",1772303658754,11.0219,81.645,81.59,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303659360,11.0229,81.638,81.59,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303659962,3.94334918,81.635,81.59,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303660161,3.94334918,81.635,81.591,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303660654,3.94334918,81.633,81.58,8.68581791]
["bitfinex-derivatives","SOLF0:USTF0",1772303660856,5.00539024,81.64,81.581,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303661058,3.94334918,81.639,81.581,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303661759,14.96794918,81.625,81.581,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303661957,3.94334918,81.624,81.581,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303663562,11.0249,81.623,81.581,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303664063,3.94334918,81.624,81.581,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303664258,3.94334918,81.624,81.527,22.0754]
["bitfinex-derivatives","SOLF0:USTF0",1772303664259,11.0218,81.646,81.601,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303664557,3.94334918,81.645,81.601,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303664751,3.94334918,81.629,81.58,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303664951,3.94334918,81.629,81.575,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303665358,11.0256,81.617,81.575,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303666558,14.96934918,81.615,81.575,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303667063,11.0268,81.609,81.575,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303667962,3.94334918,81.615,81.575,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303668958,3.94334918,81.609,81.561,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303669461,3.94334918,81.589,81.55,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303671969,11.0307,81.58,81.55,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303672869,11.0297,81.588,81.55,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303676178,3.94334918,81.602,81.561,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303677076,11.0281,81.599,81.561,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303677873,11.029,81.592,81.561,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303678373,8.94873942,81.6,81.561,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303679082,11.0284,81.597,81.561,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303679980,14.97194918,81.595,81.561,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303681380,36.94,81.634,81.35,121.74843463]
["bitfinex-derivatives","SOLF0:USTF0",1772303681381,3.94334918,81.579,81.537,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303682381,3.94334918,81.593,81.541,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303683081,14.97224918,81.593,81.542,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303683279,3.94334918,81.593,81.542,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303683977,11.0298,81.587,81.542,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303684383,3.94334918,81.593,81.542,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303684585,36.94,81.626,81.542,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303684586,3.78002736,81.589,81.542,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303685981,5.00539024,81.6,81.542,3.68042767]
["bitfinex-derivatives","SOLF0:USTF0",1772303686288,3.78002736,81.603,81.561,3.82126384]
["bitfinex-derivatives","SOLF0:USTF0",1772303686782,3.78002736,81.603,81.57,5.00539024]
["bitfinex-derivatives","SOLF0:USTF0",1772303687183,3.78002736,81.603,81.561,3.82126384]
["bitfinex-derivatives","SOLF0:USTF0",1772303688485,3.78002736,81.603,81.566,3.82251233]
["bitfinex-derivatives","SOLF0:USTF0",1772303689091,11.0281,81.599,81.566,3.82251233]
["bitfinex-derivatives","SOLF0:USTF0",1772303689285,3.78002736,81.603,81.566,3.82251233]
["bitfinex-derivatives","SOLF0:USTF0",1772303690786,3.76046587,81.596,81.551,3.82251233]
["bitfinex-derivatives","SOLF0:USTF0",1772303691485,3.76046587,81.609,81.57,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303692083,3.76046587,81.609,81.561,3.82251233]
["bitfinex-derivatives","SOLF0:USTF0",1772303692886,11.0271,81.607,81.563,3.82251233]
["bitfinex-derivatives","SOLF0:USTF0",1772303693890,11.0273,81.605,81.563,3.82251233]
["bitfinex-derivatives","SOLF0:USTF0",1772303695793,11.0282,81.599,81.563,3.82251233]
["bitfinex-derivatives","SOLF0:USTF0",1772303698399,3.76046587,81.604,81.563,3.82251233]
["bitfinex-derivatives","SOLF0:USTF0",1772303699899,11.0277,81.602,81.563,3.82251233]
["bitfinex-derivatives","SOLF0:USTF0",1772303700201,3.76046587,81.604,81.563,3.82251233]
["bitfinex-derivatives","SOLF0:USTF0",1772303700404,3.76046587,81.599,81.563,3.82251233]
["bitfinex-derivatives","SOLF0:USTF0",1772303701099,3.76046587,81.637,81.591,3.82251233]
["bitfinex-derivatives","SOLF0:USTF0",1772303701298,3.76046587,81.637,81.6,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303701498,3.76046587,81.637,81.6,8.82164829]
["bitfinex-derivatives","SOLF0:USTF0",1772303701900,3.76046587,81.637,81.601,3.82251233]
["bitfinex-derivatives","SOLF0:USTF0",1772303702296,3.76046587,81.637,81.598,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1772303702297,3.76046587,81.661,81.611,3.82251233]
["bitfinex-derivatives","SOLF0:USTF0",1772303702496,3.76046587,81.679,81.621,3.82251233]
["bitfinex-derivatives","SOLF0:USTF0",1772303702898,3.76046587,81.674,81.63,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303703104,3.76046587,81.669,81.621,3.82251233]
["bitfinex-derivatives","SOLF0:USTF0",1772303703700,3.76046587,81.669,81.65,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303704195,11.0164,81.686,81.66,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303705305,4.99913596,81.72,81.66,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772303706103,3.9416686,81.697,81.66,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772303706304,3.9416686,81.679,81.618,3.63231894]
["bitfinex-derivatives","SOLF0:USTF0",1772303706503,3.9416686,81.679,81.64,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303707802,11.0188,81.668,81.64,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303708011,27.30145408,81.7,81.64,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303708012,3.82227587,81.667,81.64,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303708310,3.82227587,81.667,81.63,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303708503,3.82227587,81.695,81.65,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303709205,3.82227587,81.68,81.65,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303709406,3.82227587,81.68,81.66,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303709607,3.82227587,81.68,81.65,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303710002,516.93022107,81.698,81.644,3.86114852]
["bitfinex-derivatives","SOLF0:USTF0",1772303710003,3.82227587,81.692,81.644,3.86114852]
["bitfinex-derivatives","SOLF0:USTF0",1772303710201,3.82227587,81.692,81.632,3.86114852]
["bitfinex-derivatives","SOLF0:USTF0",1772303710510,3.82227587,81.692,81.65,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303710811,3.82227587,81.674,81.64,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772303711012,3.82227587,81.674,81.63,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303711206,3.82227587,81.674,81.64,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303711406,3.82227587,81.674,81.65,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303711712,3.82227587,81.674,81.64,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303712103,3.82227587,81.663,81.62,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303712501,3.82227587,81.663,81.63,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303713113,3.82227587,81.663,81.62,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303713317,3.82227587,81.662,81.62,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303714608,11.0198,81.66,81.62,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303714808,4.99913596,81.68,81.62,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303714809,3.82227587,81.659,81.62,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303715317,3.82227587,81.659,81.62,8.86028448]
["bitfinex-derivatives","SOLF0:USTF0",1772303716313,11.0202,81.658,81.62,8.86028448]
["bitfinex-derivatives","SOLF0:USTF0",1772303716507,11.0202,81.658,81.63,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303716908,3.81903967,81.655,81.607,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303717217,3.81903967,81.655,81.62,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303717714,14.84113967,81.644,81.61,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303717912,3.81903967,81.644,81.61,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303718605,3.81903967,81.644,81.595,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303718606,3.81903967,81.644,81.6,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303718811,3.81903967,81.644,81.601,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303719004,3.81903967,81.642,81.601,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303719614,3.81903967,81.642,81.6,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303719809,11.0236,81.633,81.6,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303720008,11.0236,81.633,81.592,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303720812,11.0224,81.641,81.592,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303721014,3.81903967,81.64,81.6,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303721310,3.81903967,81.64,81.601,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303721508,11.0227,81.639,81.601,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303724115,3.81903967,81.639,81.601,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303724619,11.0249,81.623,81.581,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303725014,3.81903967,81.627,81.581,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303725321,11.0244,81.626,81.581,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303726014,3.81903967,81.619,81.57,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303726321,3.81903967,81.619,81.561,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303727618,11.0268,81.609,81.561,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303728614,14.84583967,81.609,81.561,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303730432,11.0275,81.604,81.561,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303731311,11.0281,81.599,81.561,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303731915,11.0291,81.592,81.561,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303733114,3.81903967,81.599,81.561,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303735527,14.84553967,81.611,81.563,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303736023,11.0272,81.606,81.563,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303737828,11.40508302,81.662,81.563,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303737829,14.84703967,81.6,81.563,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303738027,3.81903967,81.599,81.563,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303740024,3.81903967,81.597,81.56,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303740225,3.81903967,81.597,81.551,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303741629,14.84753967,81.597,81.553,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303742928,3.81903967,81.597,81.553,3.76779675]
["bitfinex-derivatives","SOLF0:USTF0",1772303744232,14.85741122,81.586,81.541,3.78922089]
["bitfinex-derivatives","SOLF0:USTF0",1772303745436,36.94,81.627,81.551,3.78922089]
["bitfinex-derivatives","SOLF0:USTF0",1772303745626,3.82751122,81.609,81.561,3.78922089]
["bitfinex-derivatives","SOLF0:USTF0",1772303745831,3.82751122,81.619,81.571,3.78922089]
["bitfinex-derivatives","SOLF0:USTF0",1772303746625,11.0266,81.611,81.571,3.78922089]
["bitfinex-derivatives","SOLF0:USTF0",1772303747831,4.99913596,81.62,81.571,3.78922089]
["bitfinex-derivatives","SOLF0:USTF0",1772303747832,11.0273,81.605,81.571,3.78922089]
["bitfinex-derivatives","SOLF0:USTF0",1772303748032,3.78038618,81.604,81.561,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303749034,3.78038618,81.604,81.561,14.75105118]
["bitfinex-derivatives","SOLF0:USTF0",1772303749235,3.78038618,81.604,81.56,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303749236,36.94,81.635,81.562,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303749425,36.94,81.635,81.545,22.0706]
["bitfinex-derivatives","SOLF0:USTF0",1772303749426,3.78038618,81.634,81.591,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303749831,3.78038618,81.634,81.522,171.7103]
["bitfinex-derivatives","SOLF0:USTF0",1772303749832,3.78038618,81.619,81.57,4.99913596]
["bitfinex-derivatives","SOLF0:USTF0",1772303750338,3.78038618,81.619,81.565,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303750540,8.77952214,81.61,81.565,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303750839,3.78038618,81.609,81.565,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303752337,3.78038618,81.609,81.571,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303754733,9.16025699,81.649,81.562,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303754734,3.78038618,81.599,81.562,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303756433,3.78038618,81.599,81.55,16.03249231]
["bitfinex-derivatives","SOLF0:USTF0",1772303756940,3.78038618,81.597,81.551,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303759146,3.78038618,81.595,81.551,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303759541,11.029,81.593,81.551,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303759742,3.78038618,81.592,81.551,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303760848,3.78038618,81.579,81.53,4.99779231]
["bitfinex-derivatives","SOLF0:USTF0",1772303761143,3.78038618,81.579,81.523,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303762134,11.0326,81.566,81.525,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303762549,3.78038618,81.579,81.53,4.99779231]
["bitfinex-derivatives","SOLF0:USTF0",1772303763339,3.78038618,81.579,81.53,8.71574349]
["bitfinex-derivatives","SOLF0:USTF0",1772303763634,11.0316,81.573,81.53,8.71574349]
["bitfinex-derivatives","SOLF0:USTF0",1772303763832,9.20176887,81.599,81.502,488.65389011]
["bitfinex-derivatives","SOLF0:USTF0",1772303763833,4.99779231,81.59,81.541,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303764033,8.77817849,81.59,81.541,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303764244,3.78038618,81.59,81.541,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303764641,3.78038618,81.58,81.541,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303764841,3.78038618,81.579,81.531,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303766141,11.0309,81.578,81.534,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303766346,3.78038618,81.578,81.534,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303766546,3.78038618,81.565,81.521,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303768650,3.78038618,81.578,81.531,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303768851,3.78038618,81.599,81.541,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303769349,3.78038618,81.599,81.502,466.27462747]
["bitfinex-derivatives","SOLF0:USTF0",1772303769350,3.78038618,81.599,81.55,8.71574349]
["bitfinex-derivatives","SOLF0:USTF0",1772303769651,3.78038618,81.599,81.502,466.27462747]
["bitfinex-derivatives","SOLF0:USTF0",1772303769652,3.78038618,81.599,81.56,4.99779231]
["bitfinex-derivatives","SOLF0:USTF0",1772303770246,3.78038618,81.599,81.551,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303771055,3.78038618,81.599,81.553,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303771442,3.78038618,81.599,81.555,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303772851,11.0282,81.598,81.556,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1772303773053,11.0282,81.598,81.555,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303774455,11.0282,81.598,81.556,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303774654,11.0282,81.598,81.56,4.99779231]
["bitfinex-derivatives","SOLF0:USTF0",1772303775253,11.0282,81.598,81.56,8.71574349]
["bitfinex-derivatives","SOLF0:USTF0",1772303775555,11.0282,81.598,81.561,3.71795118]
["bitfinex-derivatives","SOLF0:USTF0",1772303776457,11.0282,81.598,81.56,4.99779231]
["bitfinex-derivatives","SOLF0:USTF0",1772303776458,11.0268,81.609,81.562,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303776657,3.79912999,81.611,81.505,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1772303776658,3.79912999,81.611,81.571,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303777954,14.82562999,81.611,81.571,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303778357,3.79912999,81.609,81.571,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303780462,14.82592999,81.609,81.571,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303781961,11.027,81.607,81.571,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303782861,14.82652999,81.604,81.571,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303785957,3.79912999,81.603,81.557,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1772303786153,220.99603377,81.65,81.555,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303786154,3.79912999,81.599,81.555,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303787355,11.0285,81.596,81.555,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303789567,11.0293,81.59,81.555,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303790872,11.0285,81.596,81.556,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303792066,11.0292,81.591,81.556,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303792372,3.79912999,81.596,81.556,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303793473,3.79912999,81.596,81.559,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1772303793667,3.79912999,81.596,81.56,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303794069,11.0286,81.595,81.56,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303794464,3.79912999,81.622,81.571,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303794666,4.99779231,81.62,81.579,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303794864,3.79912999,81.629,81.58,4.99779231]
["bitfinex-derivatives","SOLF0:USTF0",1772303795069,3.79912999,81.629,81.581,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303795975,11.0246,81.625,81.583,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772303796272,3.79912999,81.629,81.58,4.99779231]
["bitfinex-derivatives","SOLF0:USTF0",1772303796273,3.79912999,81.629,81.584,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303796581,4.99779231,81.64,81.591,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303796873,3.79912999,81.645,81.601,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303797078,3.79912999,81.659,81.601,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303797571,3.79912999,81.659,81.61,4.99779231]
["bitfinex-derivatives","SOLF0:USTF0",1772303797772,3.79912999,81.659,81.61,8.98014023]
["bitfinex-derivatives","SOLF0:USTF0",1772303797979,3.79912999,81.659,81.55,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1772303797980,3.79912999,81.673,81.631,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303798176,3.79912999,81.685,81.64,4.99779231]
["bitfinex-derivatives","SOLF0:USTF0",1772303798380,3.79912999,81.659,81.616,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303798979,8.7969223,81.65,81.603,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303799185,3.79912999,81.65,81.606,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303799385,3.79912999,81.65,81.611,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303799586,3.79912999,81.676,81.63,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1772303799889,3.79912999,81.676,81.621,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303800690,171.2732,81.731,81.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772303800691,3.79912999,81.686,81.641,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303800892,4.99779231,81.68,81.641,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303801083,3.79912999,81.678,81.641,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303801283,4.99779231,81.66,81.624,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303801585,3.79912999,81.669,81.624,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303801883,3.79912999,81.669,81.61,4.99779231]
["bitfinex-derivatives","SOLF0:USTF0",1772303801884,3.79912999,81.667,81.613,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303802083,3.79912999,81.667,81.621,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303802684,3.79912999,81.649,81.609,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303803178,3.79912999,81.649,81.591,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303803383,4.99779231,81.64,81.591,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303803586,3.79912999,81.649,81.591,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303803891,8.9306146,81.63,81.591,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303804183,3.93282229,81.63,81.591,3.98234792]
["bitfinex-derivatives","SOLF0:USTF0",1772303804388,3.93282229,81.63,81.54,29.99926667]
["bitfinex-derivatives","SOLF0:USTF0",1772303804389,4.99779231,81.68,81.621,3.687488]
["bitfinex-derivatives","SOLF0:USTF0",1772303804584,3.93282229,81.669,81.621,3.687488]
["bitfinex-derivatives","SOLF0:USTF0",1772303804884,3.93282229,81.659,81.607,3.687488]
["bitfinex-derivatives","SOLF0:USTF0",1772303805088,3.93282229,81.649,81.607,3.687488]
["bitfinex-derivatives","SOLF0:USTF0",1772303805791,3.93282229,81.649,81.61,8.68528031]
["bitfinex-derivatives","SOLF0:USTF0",1772303805987,3.93282229,81.649,81.611,3.687488]
["bitfinex-derivatives","SOLF0:USTF0",1772303806686,16.01769231,81.66,81.611,3.687488]
["bitfinex-derivatives","SOLF0:USTF0",1772303806993,3.98779848,81.659,81.611,3.687488]
["bitfinex-derivatives","SOLF0:USTF0",1772303807389,2.13119724,81.706,81.56,22.37926264]
["bitfinex-derivatives","SOLF0:USTF0",1772303807390,3.98779848,81.673,81.622,3.81070638]
["bitfinex-derivatives","SOLF0:USTF0",1772303807686,3.98779848,81.699,81.641,3.81070638]
["bitfinex-derivatives","SOLF0:USTF0",1772303807991,4.99779231,81.7,81.641,3.81070638]
["bitfinex-derivatives","SOLF0:USTF0",1772303807992,3.98779848,81.697,81.641,3.81070638]
["bitfinex-derivatives","SOLF0:USTF0",1772303808493,3.98779848,81.697,81.65,4.99779231]
["bitfinex-derivatives","SOLF0:USTF0",1772303808692,3.98779848,81.697,81.641,3.81070638]
["bitfinex-derivatives","SOLF0:USTF0",1772303808693,11.015,81.696,81.642,3.81070638]
["bitfinex-derivatives","SOLF0:USTF0",1772303808894,3.98779848,81.695,81.642,3.81070638]
["bitfinex-derivatives","SOLF0:USTF0",1772303809187,3.98779848,81.71,81.651,3.81070638]
["bitfinex-derivatives","SOLF0:USTF0",1772303810188,3.98779848,81.708,81.651,3.81070638]
["bitfinex-derivatives","SOLF0:USTF0",1772303810583,11.0145,81.7,81.651,3.81070638]
["bitfinex-derivatives","SOLF0:USTF0",1772303810891,3.98779848,81.699,81.651,3.81070638]
["bitfinex-derivatives","SOLF0:USTF0",1772303813090,3.98779848,81.699,81.634,3.81070638]
["bitfinex-derivatives","SOLF0:USTF0",1772303813693,3.98779848,81.699,81.62,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303813694,3.98779848,81.699,81.644,3.81070638]
["bitfinex-derivatives","SOLF0:USTF0",1772303814400,3.98779848,81.69,81.644,3.81070638]
["bitfinex-derivatives","SOLF0:USTF0",1772303815996,11.0129,81.712,81.656,3.81070638]
["bitfinex-derivatives","SOLF0:USTF0",1772303816394,3.98779848,81.713,81.658,3.81070638]
["bitfinex-derivatives","SOLF0:USTF0",1772303816997,39.28720816,81.767,81.68,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303817293,39.28720816,81.767,81.7,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303817497,39.28720816,81.767,81.696,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1772303817700,39.28720816,81.753,81.68,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303818094,39.28720816,81.769,81.68,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303818297,39.28720816,81.789,81.682,22.0336]
["bitfinex-derivatives","SOLF0:USTF0",1772303818495,39.28720816,81.789,81.72,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303818695,39.24560983,81.808,81.73,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303819193,39.24560983,81.789,81.674,171.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772303819397,39.24560983,81.789,81.7,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303819802,13.36086923,81.8,81.709,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772303819803,11.0053,81.768,81.709,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772303820099,39.24560983,81.774,81.709,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772303820397,36.78,81.847,81.7,75.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303820398,39.24742388,81.835,81.72,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303820603,39.24742388,81.829,81.74,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303821395,39.24742388,81.829,81.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772303821396,39.24742388,81.844,81.76,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303821597,13.36086923,81.9,81.8,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303821794,13.36086923,81.88,81.78,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303822603,13.36086923,81.86,81.76,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303822905,13.36086923,81.9,81.76,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303822906,13.36086923,81.85,81.76,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303823201,13.36086923,81.85,81.78,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1772303823598,13.36086923,81.9,81.76,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303823599,28.53692453,81.859,81.76,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303823794,28.53692453,81.859,81.79,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1772303824005,28.53692453,81.859,81.76,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303824503,28.57954764,81.855,81.789,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1772303825302,28.57954764,81.855,81.799,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1772303825502,28.57954764,81.927,81.82,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303825699,28.57954764,81.927,81.781,171.1664]
["bitfinex-derivatives","SOLF0:USTF0",1772303825700,22.58313003,81.953,81.835,171.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772303825901,22.58313003,81.953,81.834,171.0553]
["bitfinex-derivatives","SOLF0:USTF0",1772303826196,22.58313003,81.953,81.823,478.50202384]
["bitfinex-derivatives","SOLF0:USTF0",1772303826397,345.3084257,81.953,81.83,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303826598,345.3084257,81.953,81.823,478.50202384]
["bitfinex-derivatives","SOLF0:USTF0",1772303826902,13.36086923,81.92,81.823,478.50202384]
["bitfinex-derivatives","SOLF0:USTF0",1772303827099,22.58313003,81.953,81.86,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303827300,22.58313003,81.953,81.855,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1772303827598,13.36086923,81.93,81.823,478.50202384]
["bitfinex-derivatives","SOLF0:USTF0",1772303827798,13.36086923,81.93,81.85,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1772303827799,16.42970536,81.93,81.85,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1772303828001,16.42970536,81.929,81.85,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1772303828205,16.42970536,81.929,81.84,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303828401,16.42970536,81.929,81.823,478.50202384]
["bitfinex-derivatives","SOLF0:USTF0",1772303828708,16.42280642,81.889,81.823,478.50202384]
["bitfinex-derivatives","SOLF0:USTF0",1772303829007,16.42280642,81.908,81.823,478.50202384]
["bitfinex-derivatives","SOLF0:USTF0",1772303829302,16.42280642,81.951,81.85,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303829604,16.42280642,81.951,81.86,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303830298,16.42280642,81.939,81.823,478.50202384]
["bitfinex-derivatives","SOLF0:USTF0",1772303830504,16.38847688,81.919,81.84,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303830894,16.38847688,81.917,81.823,478.50202384]
["bitfinex-derivatives","SOLF0:USTF0",1772303831810,16.38847688,81.917,81.824,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1772303832006,16.38847688,81.956,81.88,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303832206,16.38847688,81.956,81.842,171.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772303832207,16.38847688,81.974,81.9,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303832398,16.38847688,81.974,81.88,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303832599,16.42138819,81.96,81.88,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303832798,16.42138819,81.96,81.86,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303832799,16.42138819,81.959,81.86,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303833210,16.42138819,81.939,81.85,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303833705,16.42138819,81.959,81.886,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1772303834106,16.42138819,81.959,81.87,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303834306,13.36086923,81.98,81.89,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303834506,16.51774017,81.979,81.89,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303834702,16.51774017,81.977,81.896,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1772303835508,16.51774017,81.959,81.85,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303835710,16.51774017,81.959,81.88,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303835914,13.36086923,81.98,81.9,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303835915,16.51774017,81.979,81.9,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303836407,16.51774017,81.979,81.904,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772303836610,16.51774017,81.979,81.9,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303837209,16.54627572,81.977,81.901,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1772303837411,16.54627572,81.969,81.88,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303837908,16.54760977,81.96,81.881,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772303838212,16.54760977,81.949,81.86,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303838415,10.9834,81.931,81.86,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303838806,16.55229509,81.973,81.86,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303839007,203.64899895,82.012,81.84,22.6100388]
["bitfinex-derivatives","SOLF0:USTF0",1772303839008,16.55229509,81.998,81.92,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303839208,16.55229509,81.998,81.874,170.9715]
["bitfinex-derivatives","SOLF0:USTF0",1772303839411,13.36086923,81.98,81.89,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303839713,16.55362212,81.979,81.844,171.0335]
["bitfinex-derivatives","SOLF0:USTF0",1772303839915,16.55362212,81.979,81.88,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303840114,16.55362212,81.959,81.884,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1772303840315,16.46783511,81.979,81.88,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303840613,16.46783511,81.999,81.9,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303840818,16.46783511,82.011,81.92,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303841017,16.46783511,81.999,81.9,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303841316,16.46783511,81.99,81.9,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303841619,16.46856221,82.009,81.92,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303841814,16.46856221,82.009,81.891,170.9358]
["bitfinex-derivatives","SOLF0:USTF0",1772303841815,16.46856221,82.009,81.914,170.8877]
["bitfinex-derivatives","SOLF0:USTF0",1772303842008,16.46856221,82.007,81.91,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303842518,10.9735,82.005,81.93,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303842714,10.9735,82.005,81.91,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303842911,16.4853022,81.999,81.91,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303843108,32.96449895,82.012,81.857,171.0068]
["bitfinex-derivatives","SOLF0:USTF0",1772303843109,16.4853022,81.972,81.857,171.0068]
["bitfinex-derivatives","SOLF0:USTF0",1772303843311,16.4853022,81.972,81.89,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303843710,16.48611191,81.966,81.88,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303843920,16.48611191,81.966,81.858,192.9914]
["bitfinex-derivatives","SOLF0:USTF0",1772303843921,16.48611191,81.985,81.9,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303844122,16.48611191,82.004,81.92,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303844412,16.48611191,82.004,81.91,75.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303844613,32.96449895,82.012,81.931,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1772303844614,16.4810907,82.003,81.931,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1772303845014,32.96449895,82.012,81.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772303845015,16.4810907,81.999,81.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772303845215,16.4810907,82.011,81.92,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303845718,16.48184692,81.991,81.92,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303845918,16.48184692,81.991,81.9,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303846319,16.48184692,81.979,81.901,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1772303846520,16.48184692,81.979,81.9,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303846722,16.48184692,81.979,81.847,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1772303846915,16.468982,81.964,81.88,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303847116,16.468982,81.964,81.9,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303847621,16.46964066,81.988,81.927,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1772303847815,16.46964066,81.988,81.92,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303848319,16.46964066,81.985,81.91,24.34696923]
["bitfinex-derivatives","SOLF0:USTF0",1772303848921,16.46964066,81.985,81.924,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1772303849121,16.46911657,82.006,81.93,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303850016,170.5066,82.098,81.91,50.14086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303850017,16.46975291,82.047,81.97,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303850318,16.46975291,82.047,81.99,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303850518,16.46975291,82.047,81.97,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303850913,16.47492845,82.079,81.97,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303851109,170.4104,82.144,81.97,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303851110,16.47492845,82.159,82.03,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303851317,16.47492845,82.159,82.02,50.14086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303851522,16.47492845,82.159,82.002,170.7032]
["bitfinex-derivatives","SOLF0:USTF0",1772303851523,16.47557369,82.114,82.037,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1772303851717,170.3287,82.184,81.982,472.05756631]
["bitfinex-derivatives","SOLF0:USTF0",1772303851718,16.47557369,82.099,81.982,472.05756631]
["bitfinex-derivatives","SOLF0:USTF0",1772303852009,170.4172,82.141,82.005,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1772303852010,10.9625,82.087,82.005,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1772303852218,16.47557369,82.086,82.0,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303852616,16.72159839,82.058,81.982,472.05756631]
["bitfinex-derivatives","SOLF0:USTF0",1772303852820,16.72159839,82.058,81.99,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303853016,16.72159839,82.058,81.982,472.05756631]
["bitfinex-derivatives","SOLF0:USTF0",1772303853017,30.08246762,82.05,81.982,472.05756631]
["bitfinex-derivatives","SOLF0:USTF0",1772303853216,13.36086923,82.07,81.982,472.05756631]
["bitfinex-derivatives","SOLF0:USTF0",1772303853217,16.72159839,82.036,81.982,472.05756631]
["bitfinex-derivatives","SOLF0:USTF0",1772303853731,16.72353124,82.069,81.982,472.05756631]
["bitfinex-derivatives","SOLF0:USTF0",1772303854322,16.72353124,82.069,81.996,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772303855409,16.72353124,82.069,81.99,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303855612,13.36086923,82.09,81.99,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303855613,16.73698666,82.067,81.99,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303855815,16.73698666,82.067,81.97,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303856221,16.73698666,82.05,81.971,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772303856618,16.73698666,82.05,81.97,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303857121,16.8019312,82.071,81.97,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303857324,16.8019312,82.071,81.99,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303858222,16.80413529,82.068,81.99,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303858419,16.80413529,82.068,81.988,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1772303858724,16.80413529,82.068,81.97,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303859326,16.79418401,82.055,81.976,10.9772]
["bitfinex-derivatives","SOLF0:USTF0",1772303859618,16.79418401,82.055,81.97,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303859619,30.15714579,82.08,81.97,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303859821,16.79627656,82.08,82.015,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1772303860224,10.9611,82.098,82.01,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303860423,16.73159616,82.14,82.07,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303860625,16.73159616,82.14,82.034,170.6382]
["bitfinex-derivatives","SOLF0:USTF0",1772303860626,16.73159616,82.162,82.04,170.626]
["bitfinex-derivatives","SOLF0:USTF0",1772303860824,16.73159616,82.184,82.1,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303861124,170.1761,82.257,82.08,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303861125,16.73159616,82.205,82.08,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303861425,16.73159616,82.205,82.12,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303861614,16.73333022,82.189,82.09,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303861819,170.1754,82.258,82.09,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303861820,16.73333022,82.229,82.13,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303862017,16.73333022,82.216,82.13,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303862215,170.1568,82.267,82.091,170.5194]
["bitfinex-derivatives","SOLF0:USTF0",1772303862216,16.73333022,82.209,82.097,170.5065]
["bitfinex-derivatives","SOLF0:USTF0",1772303862430,10.9423,82.239,82.15,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303862627,16.77857521,82.238,82.13,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303862817,16.77857521,82.209,82.13,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303863016,16.77857521,82.205,82.13,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303863220,170.1748,82.258,82.13,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303863221,16.77857521,82.227,82.13,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303863420,16.77857521,82.227,82.092,170.5164]
["bitfinex-derivatives","SOLF0:USTF0",1772303863421,16.77857521,82.227,82.153,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1772303863827,16.78046331,82.209,82.11,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303864021,16.78046331,82.189,82.058,480.86353325]
["bitfinex-derivatives","SOLF0:USTF0",1772303864229,16.78046331,82.214,82.13,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303864626,13.36086923,82.24,82.15,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303864627,16.73140337,82.239,82.15,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303864925,3.37e-06,82.239,82.15,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303865124,3.37e-06,82.239,82.17,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303865326,3.37e-06,82.239,82.094,170.513]
["bitfinex-derivatives","SOLF0:USTF0",1772303865327,13.36086923,82.22,82.081,170.5408]
["bitfinex-derivatives","SOLF0:USTF0",1772303865525,13.36086923,82.22,82.141,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1772303865826,13.36086923,82.22,82.081,170.5408]
["bitfinex-derivatives","SOLF0:USTF0",1772303865827,13.36086923,82.22,82.12,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303866219,170.1314,82.279,82.14,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303866426,170.123,82.283,82.081,21.9264]
["bitfinex-derivatives","SOLF0:USTF0",1772303866427,13.36086923,82.22,82.12,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303866934,8.28539264,82.219,82.12,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303867125,8.28539264,82.219,82.079,170.545]
["bitfinex-derivatives","SOLF0:USTF0",1772303867433,8.28696846,82.159,82.07,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303867633,8.28696846,82.189,82.09,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303867828,13.36086923,82.17,82.09,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303868036,8.28696846,82.169,82.07,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303868329,8.28696846,82.206,82.13,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1772303868530,8.28696846,82.206,82.11,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303868531,8.31487357,82.199,82.11,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303868834,8.31487357,82.199,82.117,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1772303869035,8.31487357,82.199,82.11,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303869237,8.31487357,82.199,82.09,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303869724,13.36086923,82.2,82.112,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1772303869725,8.31654986,82.196,82.112,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1772303870121,8.31654986,82.182,82.1,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1772303870334,8.31654986,82.182,82.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772303870335,8.31654986,82.179,82.08,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303870828,322.54686542,82.227,82.08,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303870829,8.33382649,82.189,82.08,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303871030,8.33382649,82.189,82.1,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303871335,8.33382649,82.189,82.114,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1772303871336,19.28272649,82.189,82.114,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1772303871636,8.33382649,82.189,82.1,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303872138,10.9509,82.175,82.1,24.32146923]
["bitfinex-derivatives","SOLF0:USTF0",1772303872335,8.33382649,82.189,82.1,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303872733,10.9492,82.187,82.11,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1772303872933,13.36086923,82.19,82.1,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303872934,8.34373139,82.186,82.1,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303873334,8.34373139,82.186,82.113,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772303873636,8.34373139,82.186,82.08,75.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303874036,8.34544065,82.173,82.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772303874236,8.34544065,82.173,82.08,75.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303874431,8.34544065,82.196,82.12,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303874837,8.36053314,82.219,82.12,13.36086923]
["bitfinex-derivatives","SOLF0:USTF0",1772303875236,8.36053314,82.219,82.13,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303875440,8.36053314,82.219,82.085,170.5326]
["bitfinex-derivatives","SOLF0:USTF0",1772303875441,8.36053314,82.243,82.16,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303875943,8.36226601,82.264,82.18,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303876333,8.36226601,82.264,82.198,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772303876534,8.3659811,82.249,82.112,243.42]
["bitfinex-derivatives","SOLF0:USTF0",1772303876746,8.3659811,82.229,82.15,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303876935,13.19300569,82.23,82.15,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303876936,8.3659811,82.226,82.151,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1772303877529,8.36768332,82.222,82.13,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303878035,10.9447,82.221,82.157,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1772303878242,8.36768332,82.22,82.157,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1772303878439,2.11618333,82.307,82.153,170.3913]
["bitfinex-derivatives","SOLF0:USTF0",1772303878635,2.915e-05,82.303,82.207,510.8376]
["bitfinex-derivatives","SOLF0:USTF0",1772303878836,2.915e-05,82.303,82.27,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303879039,2.915e-05,82.303,82.24,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303879236,2.915e-05,82.303,82.215,170.262]
["bitfinex-derivatives","SOLF0:USTF0",1772303879237,2.915e-05,82.303,82.268,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1772303879437,2.915e-05,82.303,82.213,170.2655]
["bitfinex-derivatives","SOLF0:USTF0",1772303879730,2.915e-05,82.303,82.21,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303879731,8.4477421,82.303,82.21,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303879936,8.4477421,82.303,82.227,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1772303880129,8.44771295,82.289,82.194,478.54260776]
["bitfinex-derivatives","SOLF0:USTF0",1772303880331,8.44771295,82.289,82.223,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1772303880633,8.44771295,82.289,82.194,478.54260776]
["bitfinex-derivatives","SOLF0:USTF0",1772303880839,8.10068787,82.249,82.18,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772303881042,13.19300569,82.21,82.099,170.5032]
["bitfinex-derivatives","SOLF0:USTF0",1772303881232,8.10068787,82.209,82.11,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303881428,8.10068787,82.189,82.095,170.5111]
["bitfinex-derivatives","SOLF0:USTF0",1772303881635,8.10068787,82.189,82.09,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303881842,13.19300569,82.19,82.051,170.6019]
["bitfinex-derivatives","SOLF0:USTF0",1772303881843,8.10115367,82.149,82.051,170.6019]
["bitfinex-derivatives","SOLF0:USTF0",1772303882136,8.10115367,82.149,82.07,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303882438,8.08815938,82.175,82.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772303882641,8.08815938,82.139,82.05,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303882846,8.08815938,82.139,82.051,170.6018]
["bitfinex-derivatives","SOLF0:USTF0",1772303883139,13.19300569,82.15,82.07,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303883344,8.08815938,82.149,82.05,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303884139,13.19300569,82.17,82.101,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1772303884341,8.08855818,82.173,82.101,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1772303884541,8.08855818,82.173,82.09,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303884747,8.09538538,82.169,82.09,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303885442,8.09538538,82.159,82.07,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303885644,8.09538538,82.159,82.07,75.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303885842,8.09538538,82.159,82.09,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772303886645,8.12909664,82.227,82.14,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303887057,8.12909664,82.227,82.13,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303887344,8.12909664,82.227,82.15,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303888440,8.1296297,82.269,82.17,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303888646,8.32604594,82.259,82.17,13.19300569]
["bitfinex-derivatives","SOLF0:USTF0",1772303889040,8.32604594,82.259,82.193,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1772303889241,8.32604594,82.259,82.155,170.3864]
["bitfinex-derivatives","SOLF0:USTF0",1772303889242,8.32604594,82.259,82.16,220.82170907]
["bitfinex-derivatives","SOLF0:USTF0",1772303889438,8.32604594,82.259,82.201,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1772303889640,8.32604594,82.259,82.16,50.44550907]
["bitfinex-derivatives","SOLF0:USTF0",1772303889845,8.32604594,82.259,82.165,170.3658]
["bitfinex-derivatives","SOLF0:USTF0",1772303890048,8.32604594,82.259,82.2,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1772303890442,8.32604594,82.259,82.16,50.44550907]
["bitfinex-derivatives","SOLF0:USTF0",1772303890842,8.34663528,82.256,82.16,50.44550907]
["bitfinex-derivatives","SOLF0:USTF0",1772303891143,8.34663528,82.256,82.14,50.44550907]
["bitfinex-derivatives","SOLF0:USTF0",1772303891344,50.44550907,82.26,82.159,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1772303891345,8.34663528,82.239,82.159,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1772303891745,8.34663528,82.239,82.14,50.44550907]
["bitfinex-derivatives","SOLF0:USTF0",1772303891746,8.34663528,82.239,82.16,50.44550907]
["bitfinex-derivatives","SOLF0:USTF0",1772303893551,8.34663528,82.239,82.13,112.44550907]
["bitfinex-derivatives","SOLF0:USTF0",1772303893746,4.43840911,82.229,82.117,4.31563863]
["bitfinex-derivatives","SOLF0:USTF0",1772303894249,4.43840911,82.229,82.068,21.9301]
["bitfinex-derivatives","SOLF0:USTF0",1772303894250,4.43840911,82.158,82.072,4.31563863]
["bitfinex-derivatives","SOLF0:USTF0",1772303894751,4.43840911,82.158,82.085,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1772303894951,4.43840911,82.158,82.072,4.31563863]
["bitfinex-derivatives","SOLF0:USTF0",1772303895151,4.43840911,82.209,82.074,4.31563863]
["bitfinex-derivatives","SOLF0:USTF0",1772303895446,4.43840911,82.179,82.074,4.31563863]
["bitfinex-derivatives","SOLF0:USTF0",1772303896049,170.2216,82.235,82.074,4.31563863]
["bitfinex-derivatives","SOLF0:USTF0",1772303896050,4.43840911,82.206,82.104,4.31563863]
["bitfinex-derivatives","SOLF0:USTF0",1772303896247,4.43840911,82.206,82.083,170.5364]
["bitfinex-derivatives","SOLF0:USTF0",1772303896248,4.43840911,82.206,82.121,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303896544,10.9442,82.225,82.121,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303896744,5.12805568,82.234,82.141,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303897248,5.12805568,82.234,82.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772303897249,5.12805568,82.23,82.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772303897842,5.12805568,82.207,82.118,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303898449,5.12805568,82.207,82.095,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303898947,5.12805568,82.205,82.134,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1772303899352,5.12805568,82.184,82.109,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1772303899547,5.12805568,82.184,82.095,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303899749,5.12805568,82.209,82.111,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303900146,5.12805568,82.208,82.111,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303900649,5.12805568,82.206,82.111,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303901447,5.12805568,82.204,82.147,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1772303902047,5.12805568,82.204,82.094,170.5137]
["bitfinex-derivatives","SOLF0:USTF0",1772303902048,5.12805568,82.229,82.135,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303903055,50.44550907,82.25,82.135,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303903056,5.12805568,82.217,82.135,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303903355,5.12805568,82.217,82.111,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303903655,5.12805568,82.2,82.131,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1772303904249,5.12805568,82.2,82.111,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303905352,5.12805568,82.2,82.139,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1772303905752,5.12805568,82.2,82.111,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303905949,5.12805568,82.199,82.129,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1772303906161,5.12805568,82.253,82.133,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303906349,14.80583907,82.286,82.098,682.0199]
["bitfinex-derivatives","SOLF0:USTF0",1772303906350,5.12805568,82.241,82.141,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303907450,5.12805568,82.222,82.158,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1772303908052,5.12805568,82.217,82.158,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1772303908252,5.12805568,82.217,82.141,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303909057,5.12805568,82.217,82.173,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772303909352,5.12805568,82.217,82.141,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303910054,5.12805568,82.217,82.11,50.44550907]
["bitfinex-derivatives","SOLF0:USTF0",1772303910055,5.12805568,82.215,82.112,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303910848,10.9469,82.205,82.144,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1772303911048,5.12805568,82.204,82.144,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1772303911356,5.12805568,82.204,82.112,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303912250,5.12805568,82.201,82.147,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1772303912451,5.12805568,82.201,82.112,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303913046,36.78,82.251,82.09,112.44550907]
["bitfinex-derivatives","SOLF0:USTF0",1772303913047,5.12805568,82.229,82.131,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303913858,5.12805568,82.222,82.176,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1772303915454,5.12805568,82.22,82.131,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303915951,5.12805568,82.22,82.172,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1772303916759,5.12805568,82.22,82.131,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303916760,5.12805568,82.22,82.163,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1772303917958,5.12805568,82.211,82.153,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1772303918150,5.12805568,82.211,82.131,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303918151,5.12805568,82.211,82.11,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303918556,11.09978885,82.247,82.11,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303918557,5.12805568,82.197,82.11,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303919155,5.12805568,82.177,82.088,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303920260,5.12805568,82.17,82.088,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303920659,5.12805568,82.158,82.095,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1772303920965,5.12805568,82.158,82.088,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303921566,10.9533,82.156,82.088,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303921768,5.12805568,82.155,82.088,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303923164,5.12805568,82.155,82.111,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1772303923467,5.12805568,82.199,82.091,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303923667,10.9499,82.182,82.13,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1772303924065,5.82249142,82.181,82.13,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1772303924960,10.9502,82.18,82.13,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1772303925265,16.77269142,82.18,82.13,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1772303925460,5.82249142,82.179,82.13,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1772303925861,5.82249142,82.166,82.091,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303926965,10.9521,82.165,82.12,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1772303927366,10.9521,82.165,82.091,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303927559,5.82249142,82.166,82.091,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303928862,10.9539,82.152,82.104,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1772303929064,5.82249142,82.166,82.091,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303929860,10.9548,82.145,82.093,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1772303930067,5.82249142,82.166,82.091,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303930762,10.9526,82.162,82.108,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1772303930957,5.82249142,82.166,82.091,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303931361,5.82249142,82.166,82.1,13.20536704]
["bitfinex-derivatives","SOLF0:USTF0",1772303931765,5.82249142,82.166,82.091,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303931766,10.9525,82.163,82.11,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1772303931966,5.82249142,82.166,82.091,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303932871,10.9521,82.165,82.118,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1772303933572,5.50423318,82.164,82.118,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1772303933870,5.50423318,82.164,82.091,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303934467,5.50423318,82.184,82.091,5.35566713]
["bitfinex-derivatives","SOLF0:USTF0",1772303934670,5.50423318,82.184,82.111,5.81998164]
["bitfinex-derivatives","SOLF0:USTF0",1772303935771,16.45393318,82.183,82.111,5.81998164]
["bitfinex-derivatives","SOLF0:USTF0",1772303935973,5.50423318,82.183,82.111,5.81998164]
["bitfinex-derivatives","SOLF0:USTF0",1772303936876,5.50423318,82.209,82.13,13.19945019]
["bitfinex-derivatives","SOLF0:USTF0",1772303937067,5.50423318,82.209,82.131,5.81998164]
["bitfinex-derivatives","SOLF0:USTF0",1772303937665,16.45193318,82.198,82.15,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1772303937973,5.50423318,82.197,82.15,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1772303938968,5.50423318,82.197,82.156,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1772303939172,0.07666275,82.182,82.131,5.81998164]
["bitfinex-derivatives","SOLF0:USTF0",1772303939771,5.50423318,82.197,82.131,5.81998164]
["bitfinex-derivatives","SOLF0:USTF0",1772303940975,5.50423318,82.195,82.112,5.81998164]
["bitfinex-derivatives","SOLF0:USTF0",1772303941176,42.28423318,82.189,82.084,21.47810946]
["bitfinex-derivatives","SOLF0:USTF0",1772303941469,5.50423318,82.141,82.071,21.47810946]
["bitfinex-derivatives","SOLF0:USTF0",1772303941780,5.50423318,82.141,82.053,5.81998164]
["bitfinex-derivatives","SOLF0:USTF0",1772303942873,5.50423318,82.134,82.053,5.81998164]
["bitfinex-derivatives","SOLF0:USTF0",1772303943475,13.19945019,82.15,82.053,5.81998164]
["bitfinex-derivatives","SOLF0:USTF0",1772303943476,5.50423318,82.132,82.053,5.81998164]
["bitfinex-derivatives","SOLF0:USTF0",1772303943976,5.50423318,82.128,82.074,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1772303944771,5.50423318,82.124,82.065,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1772303945171,5.50423318,82.124,82.053,5.81998164]
["bitfinex-derivatives","SOLF0:USTF0",1772303947066,5.50423318,82.124,82.078,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1772303947472,5.50423318,82.124,82.053,5.81998164]
["bitfinex-derivatives","SOLF0:USTF0",1772303947872,21.9044,82.165,82.05,13.19945019]
["bitfinex-derivatives","SOLF0:USTF0",1772303947873,5.50423318,82.108,82.05,13.19945019]
["bitfinex-derivatives","SOLF0:USTF0",1772303948375,5.50423318,82.108,82.061,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1772303948776,5.50423318,82.108,82.05,13.19945019]
["bitfinex-derivatives","SOLF0:USTF0",1772303949075,5.50423318,82.108,82.034,5.81998164]
["bitfinex-derivatives","SOLF0:USTF0",1772303949674,10.9614,82.096,82.034,5.81998164]
["bitfinex-derivatives","SOLF0:USTF0",1772303949979,5.50423318,82.096,82.034,5.81998164]
["bitfinex-derivatives","SOLF0:USTF0",1772303950179,5.50423318,82.115,82.051,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1772303950477,5.50423318,82.115,82.06,13.19945019]
["bitfinex-derivatives","SOLF0:USTF0",1772303950677,5.50423318,82.115,82.067,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1772303951876,5.50423318,82.115,82.06,13.19945019]
["bitfinex-derivatives","SOLF0:USTF0",1772303952479,5.50423318,82.115,82.069,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1772303953076,10.959,82.114,82.061,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772303953277,5.50423318,82.115,82.06,13.19945019]
["bitfinex-derivatives","SOLF0:USTF0",1772303953471,5.50423318,82.149,82.079,5.81998164]
["bitfinex-derivatives","SOLF0:USTF0",1772303953672,5.50423318,82.149,82.038,170.6302]
["bitfinex-derivatives","SOLF0:USTF0",1772303953673,5.50423318,82.149,82.081,5.81998164]
["bitfinex-derivatives","SOLF0:USTF0",1772303954079,5.50423318,82.149,82.091,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1772303954271,5.50423318,82.149,82.081,5.81998164]
["bitfinex-derivatives","SOLF0:USTF0",1772303954676,16.45863318,82.148,82.09,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772303954875,5.50423318,82.147,82.09,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772303955380,5.50423318,82.147,82.097,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1772303955777,5.50423318,82.147,82.081,5.81998164]
["bitfinex-derivatives","SOLF0:USTF0",1772303955977,10.9547,82.146,82.097,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1772303956283,16.45893318,82.146,82.097,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1772303956486,6.15663792,82.165,82.091,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303956981,6.15663792,82.162,82.106,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1772303957984,6.15663792,82.154,82.09,13.19945019]
["bitfinex-derivatives","SOLF0:USTF0",1772303958481,10.9539,82.152,82.09,13.19945019]
["bitfinex-derivatives","SOLF0:USTF0",1772303958877,6.15663792,82.151,82.09,13.19945019]
["bitfinex-derivatives","SOLF0:USTF0",1772303959082,6.15663792,82.17,82.091,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303959481,6.15663792,82.17,82.11,13.19945019]
["bitfinex-derivatives","SOLF0:USTF0",1772303959782,6.15663792,82.17,82.091,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303961777,10.9535,82.155,82.111,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1772303961982,10.9535,82.155,82.09,13.19945019]
["bitfinex-derivatives","SOLF0:USTF0",1772303961983,6.15663792,82.154,82.061,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303962284,6.15663792,82.154,82.032,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1772303962285,6.15663792,82.154,82.081,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303962683,6.15663792,82.149,82.061,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303964287,10.9572,82.127,82.073,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303964488,6.15663792,82.149,82.073,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303965485,10.9581,82.12,82.074,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1772303965684,6.15663792,82.149,82.074,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1772303965892,6.15663792,82.149,82.073,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303966584,10.9581,82.121,82.073,17.07163156]
["bitfinex-derivatives","SOLF0:USTF0",1772303966888,6.15663792,82.149,82.073,17.07163156]
["bitfinex-derivatives","SOLF0:USTF0",1772303967690,10.9578,82.123,82.073,17.07163156]
["bitfinex-derivatives","SOLF0:USTF0",1772303968181,10.9578,82.123,82.073,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303968578,6.15663792,82.149,82.095,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1772303968784,6.15663792,82.149,82.073,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303969689,10.9562,82.135,82.094,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1772303969893,6.15663792,82.169,82.081,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303970384,6.15663792,82.141,82.081,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303970982,10.9571,82.128,82.081,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303971484,21.9046,82.164,82.081,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303971485,10.9561,82.135,82.097,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772303971688,6.15663792,82.159,82.097,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772303972699,6.15663792,82.159,82.08,13.19945019]
["bitfinex-derivatives","SOLF0:USTF0",1772303972700,6.15663792,82.159,82.098,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303972993,21.8942,82.203,82.101,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303972994,6.15663792,82.178,82.101,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303973393,10.953,82.159,82.117,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1772303973790,6.15663792,82.178,82.117,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303974395,6.15663792,82.157,82.081,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303974597,6.15663792,82.179,82.101,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303975506,10.9533,82.157,82.114,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1772303976103,10.9533,82.157,82.101,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303976404,6.15663792,82.179,82.101,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303976602,6.15663792,82.179,82.103,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1772303977401,6.15663792,82.179,82.109,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1772303977608,6.15663792,82.179,82.101,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303978902,6.15663792,82.179,82.1,13.19945019]
["bitfinex-derivatives","SOLF0:USTF0",1772303978903,6.15663792,82.179,82.12,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303979110,6.15663792,82.199,82.12,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303979407,10.9512,82.172,82.127,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772303979605,6.15663792,82.199,82.127,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303980109,10.9513,82.171,82.127,17.06433156]
["bitfinex-derivatives","SOLF0:USTF0",1772303980612,10.9501,82.18,82.136,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1772303981412,10.9501,82.18,82.129,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303981711,10.951,82.174,82.129,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303982105,10.951,82.174,82.12,13.19945019]
["bitfinex-derivatives","SOLF0:USTF0",1772303982106,6.15663792,82.199,82.12,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1772303982508,6.15663792,82.199,82.121,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303982509,10.9507,82.176,82.121,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303982712,10.9507,82.176,82.124,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303982910,6.15663792,82.199,82.124,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303983612,10.9501,82.18,82.124,6.10723156]
["bitfinex-derivatives","SOLF0:USTF0",1772303984804,6.53418961,82.172,82.106,6.38100131]
["bitfinex-derivatives","SOLF0:USTF0",1772303985308,6.53418961,82.172,82.118,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1772303986114,10.9524,82.163,82.118,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1772303987007,6.53418961,82.172,82.106,6.38100131]
["bitfinex-derivatives","SOLF0:USTF0",1772303987214,10.9533,82.157,82.11,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1772303987918,10.9533,82.157,82.073,21.47810946]
["bitfinex-derivatives","SOLF0:USTF0",1772303987919,6.61629827,82.156,82.093,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772303988307,10.9557,82.139,82.093,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772303988508,6.61629827,82.156,82.093,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772303988715,6.61629827,82.18,82.111,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772303989209,6.61629827,82.207,82.131,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772303990916,6.61629827,82.207,82.142,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772303991116,6.61629827,82.207,82.131,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772303991824,13.19945019,82.21,82.131,17.76641663]
["bitfinex-derivatives","SOLF0:USTF0",1772303991825,6.61629827,82.19,82.131,17.76641663]
["bitfinex-derivatives","SOLF0:USTF0",1772303992525,10.9504,82.178,82.131,17.76641663]
["bitfinex-derivatives","SOLF0:USTF0",1772303992727,10.9504,82.178,82.042,170.622]
["bitfinex-derivatives","SOLF0:USTF0",1772303992728,6.61629827,82.209,82.139,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772303993122,6.61629827,82.209,82.149,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1772303993426,36.78,82.243,82.092,207.2974]
["bitfinex-derivatives","SOLF0:USTF0",1772303993427,6.61629827,82.225,82.151,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772303994517,10.9455,82.215,82.16,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772303994722,6.61629827,82.225,82.16,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772303995117,6.61629827,82.225,82.173,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772303995527,10.9444,82.223,82.174,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1772303995732,10.9444,82.223,82.15,13.19945019]
["bitfinex-derivatives","SOLF0:USTF0",1772303995733,6.61629827,82.243,82.175,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772303996924,6.61629827,82.239,82.156,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772303997328,6.61629827,82.229,82.156,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772303997534,10.9454,82.216,82.156,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772303997731,6.61629827,82.229,82.156,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772303999030,10.9463,82.209,82.158,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1772303999229,6.61629827,82.229,82.158,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1772303999230,6.61629827,82.229,82.158,17.76281663]
["bitfinex-derivatives","SOLF0:USTF0",1772303999429,10.9451,82.218,82.165,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772304000134,10.9457,82.213,82.165,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772304000524,6.61629827,82.217,82.158,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304000733,10.9458,82.213,82.158,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304001228,10.9458,82.213,82.161,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304001434,6.61629827,82.209,82.141,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304001934,6.61629827,82.209,82.159,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304002226,6.61629827,82.209,82.111,21.9184]
["bitfinex-derivatives","SOLF0:USTF0",1772304002227,6.61629827,82.229,82.161,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304002433,6.61629827,82.229,82.17,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304002834,10.9446,82.222,82.17,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304003036,6.61629827,82.229,82.17,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304003735,6.61629827,82.229,82.151,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304004525,10.9473,82.202,82.151,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304005132,6.61629827,82.213,82.151,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304005739,6.61629827,82.213,82.156,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304005927,6.61629827,82.232,82.156,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304006327,6.61629827,82.232,82.158,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304007040,10.9464,82.208,82.163,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304007434,6.61629827,82.232,82.163,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304008045,6.61629827,82.229,82.163,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304008631,0.07676742,82.206,82.163,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304010841,6.69306569,82.206,82.141,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304011435,6.61629827,82.229,82.161,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304012548,10.9455,82.215,82.165,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772304013042,6.61629827,82.229,82.165,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772304013947,6.61629827,82.229,82.161,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304014850,6.61629827,82.219,82.161,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304015050,6.61629827,82.219,82.13,13.19081604]
["bitfinex-derivatives","SOLF0:USTF0",1772304015051,6.61629827,82.219,82.131,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304015847,6.61629827,82.202,82.145,6.80991663]
["bitfinex-derivatives","SOLF0:USTF0",1772304017049,10.9488,82.19,82.146,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304017844,6.81933645,82.219,82.154,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304019048,10.9475,82.2,82.159,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1772304019752,6.81933645,82.219,82.154,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304019753,10.9483,82.194,82.154,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304021254,6.81933645,82.204,82.131,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304021855,6.81933645,82.183,82.131,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304022355,10.9515,82.17,82.131,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304023151,10.9523,82.164,82.123,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1772304023456,10.9523,82.164,82.071,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1772304023457,6.81933645,82.199,82.121,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304023755,6.81933645,82.209,82.121,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304025058,10.9493,82.187,82.137,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1772304025354,13.19081604,82.21,82.12,13.19081604]
["bitfinex-derivatives","SOLF0:USTF0",1772304025355,6.81933645,82.209,82.138,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304026151,10.9485,82.193,82.14,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1772304026347,6.81933645,82.209,82.141,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304027959,10.9473,82.202,82.155,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1772304028956,10.9473,82.202,82.155,17.67630617]
["bitfinex-derivatives","SOLF0:USTF0",1772304029158,17.76663645,82.202,82.155,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304030574,10.9481,82.196,82.155,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304030771,6.81933645,82.202,82.139,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304031164,10.949,82.189,82.142,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1772304031577,10.949,82.189,82.139,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304032079,6.81933645,82.187,82.123,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304032574,10.9514,82.171,82.123,17.68060617]
["bitfinex-derivatives","SOLF0:USTF0",1772304033371,6.81933645,82.187,82.123,17.68060617]
["bitfinex-derivatives","SOLF0:USTF0",1772304033372,10.9525,82.162,82.123,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304033772,10.9525,82.162,82.076,28.40888127]
["bitfinex-derivatives","SOLF0:USTF0",1772304033773,6.81933645,82.161,82.104,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304035274,6.81933645,82.179,82.104,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304035471,9.04623456,82.199,82.111,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304035472,6.81933645,82.199,82.111,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304035673,6.81933645,82.199,82.137,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304035877,6.81933645,82.219,82.137,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304036273,10.9477,82.199,82.15,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1772304037578,13.19081604,82.22,82.143,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304037579,6.81933645,82.203,82.143,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304038074,10.9493,82.186,82.143,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304040374,10.9493,82.186,82.141,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1772304040873,10.9493,82.186,82.131,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304040874,10.9502,82.18,82.133,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1772304041479,10.949,82.189,82.14,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1772304041680,6.81933645,82.203,82.14,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1772304042181,6.81933645,82.203,82.131,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304042182,10.9498,82.183,82.131,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304042482,6.81933645,82.203,82.131,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304042880,6.81933645,82.203,82.146,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1772304042881,10.9486,82.191,82.146,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1772304043077,6.81933645,82.203,82.131,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304043879,10.9496,82.184,82.138,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1772304044082,6.81933645,82.203,82.131,6.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1772304044679,10.9494,82.185,82.139,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1772304044879,6.81933645,82.203,82.14,6.81595345]
["bitfinex-derivatives","SOLF0:USTF0",1772304045078,6.81933645,82.203,82.09,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1772304045079,6.64064559,82.219,82.151,6.81595345]
["bitfinex-derivatives","SOLF0:USTF0",1772304045283,6.64064559,82.254,82.171,6.81595345]
["bitfinex-derivatives","SOLF0:USTF0",1772304045687,6.64064559,82.239,82.171,6.81595345]
["bitfinex-derivatives","SOLF0:USTF0",1772304046279,6.64064559,82.239,82.15,13.19081604]
["bitfinex-derivatives","SOLF0:USTF0",1772304046280,7.19504143,82.259,82.191,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304046478,7.19504143,82.277,82.211,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304046781,7.19504143,82.293,82.246,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1772304046986,7.19504143,82.322,82.231,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304047980,10.93382915,82.303,82.245,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1772304048182,7.19504143,82.302,82.214,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304048379,7.19504143,82.299,82.214,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304048579,7.19504143,82.278,82.216,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304049585,7.19504143,82.295,82.239,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1772304049780,7.19504143,82.295,82.23,13.19081604]
["bitfinex-derivatives","SOLF0:USTF0",1772304049976,7.19504143,82.295,82.216,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304050176,10.9363,82.284,82.22,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304051088,18.13134143,82.284,82.22,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304051495,7.19504143,82.277,82.21,13.19081604]
["bitfinex-derivatives","SOLF0:USTF0",1772304051682,7.19504143,82.277,82.199,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304052482,7.19504143,82.277,82.209,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304053591,10.9392,82.262,82.212,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1772304053889,10.9392,82.262,82.209,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304054791,10.9392,82.262,82.19,13.19081604]
["bitfinex-derivatives","SOLF0:USTF0",1772304054792,7.19504143,82.253,82.195,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1772304055293,10.9407,82.251,82.197,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1772304055484,10.9407,82.251,82.198,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304057084,10.9418,82.243,82.198,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304058188,10.9428,82.235,82.188,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1772304058390,7.19504143,82.253,82.181,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304058688,10.9438,82.228,82.181,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304060288,7.19504143,82.237,82.166,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1772304060488,7.19504143,82.237,82.162,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304060994,7.19504143,82.214,82.162,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304061495,10.9476,82.199,82.145,17.99612277]
["bitfinex-derivatives","SOLF0:USTF0",1772304061692,7.19504143,82.214,82.145,17.99612277]
["bitfinex-derivatives","SOLF0:USTF0",1772304061893,7.19504143,82.214,82.127,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304062096,7.19504143,82.188,82.135,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772304062392,7.27177123,82.188,82.127,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304062593,10.9504,82.179,82.128,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772304062792,7.19504143,82.188,82.108,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304063391,7.19504143,82.188,82.11,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304063691,7.19504143,82.188,82.121,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304063894,10.9483,82.194,82.133,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304064589,10.9471,82.203,82.141,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304064895,7.19504143,82.206,82.141,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304067486,10.948,82.196,82.141,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304068189,7.19504143,82.193,82.111,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304068798,10.9502,82.18,82.132,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304072992,10.949,82.188,82.134,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304073196,7.19504143,82.193,82.134,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304073399,7.19504143,82.229,82.134,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304073701,7.19504143,82.229,82.1,558.5826754]
["bitfinex-derivatives","SOLF0:USTF0",1772304073702,7.19504143,82.229,82.151,7.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1772304073902,10.9453,82.216,82.158,17.99442277]
["bitfinex-derivatives","SOLF0:USTF0",1772304074103,7.19504143,82.229,82.158,17.99442277]
["bitfinex-derivatives","SOLF0:USTF0",1772304074999,7.19504143,82.229,82.165,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772304075900,10.9453,82.217,82.165,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772304076100,7.19504143,82.217,82.165,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772304077101,10.9462,82.21,82.165,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772304078107,6.75601441,82.202,82.15,13.17627294]
["bitfinex-derivatives","SOLF0:USTF0",1772304078497,6.75601441,82.202,82.142,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304079406,10.9474,82.201,82.144,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304079799,6.75601441,82.202,82.144,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304079999,6.75601441,82.202,82.148,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304080702,10.9484,82.193,82.15,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1772304080900,6.75601441,82.219,82.151,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304081806,10.9463,82.209,82.16,18.08048598]
["bitfinex-derivatives","SOLF0:USTF0",1772304082206,10.9463,82.209,82.162,10.9525]
["bitfinex-derivatives","SOLF0:USTF0",1772304082507,10.9472,82.202,82.162,10.9525]
["bitfinex-derivatives","SOLF0:USTF0",1772304082907,10.9472,82.202,82.161,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304083909,10.9462,82.21,82.162,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304084106,36.47,82.268,82.15,13.17627294]
["bitfinex-derivatives","SOLF0:USTF0",1772304084107,6.75601441,82.242,82.171,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304084317,6.75601441,82.269,82.191,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304085099,10.9397,82.259,82.21,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304085298,6.75601441,82.269,82.21,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304086505,6.75601441,82.251,82.192,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304088003,10.9428,82.236,82.193,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1772304089001,6.75601441,82.251,82.197,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304089205,6.75601441,82.27,82.197,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304089608,6.75601441,82.27,82.174,21.9017]
["bitfinex-derivatives","SOLF0:USTF0",1772304089609,6.75601441,82.27,82.211,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304090001,6.75601441,82.287,82.222,18.07228598]
["bitfinex-derivatives","SOLF0:USTF0",1772304090805,0.07663549,82.263,82.222,18.07228598]
["bitfinex-derivatives","SOLF0:USTF0",1772304091306,0.07663549,82.263,82.225,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304091810,6.75601441,82.287,82.225,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304092008,6.75601441,82.287,82.178,21.47810946]
["bitfinex-derivatives","SOLF0:USTF0",1772304092009,10.9391,82.263,82.178,21.47810946]
["bitfinex-derivatives","SOLF0:USTF0",1772304092213,6.75601441,82.272,82.205,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304093011,10.94,82.256,82.214,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304093317,6.75601441,82.272,82.214,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304093609,10.9398,82.258,82.215,18.07318598]
["bitfinex-derivatives","SOLF0:USTF0",1772304094205,10.9398,82.258,82.216,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304095810,10.9398,82.258,82.2,13.17627294]
["bitfinex-derivatives","SOLF0:USTF0",1772304095811,36.47,82.31,82.2,13.17627294]
["bitfinex-derivatives","SOLF0:USTF0",1772304096118,6.75601441,82.293,82.226,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304096815,10.937,82.279,82.237,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1772304097810,6.75601441,82.278,82.226,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304098315,10.9381,82.271,82.229,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1772304098521,6.75601441,82.278,82.23,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304099020,6.75601441,82.294,82.23,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304099419,6.75601441,82.319,82.241,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304099615,6.75601441,82.295,82.223,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304099821,13.17627294,82.3,82.207,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304099822,6.75601441,82.279,82.207,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304100422,13.17627294,82.28,82.207,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304100423,6.75601441,82.264,82.207,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304100815,6.75601441,82.264,82.188,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304101620,6.75601441,82.264,82.14,34.6543824]
["bitfinex-derivatives","SOLF0:USTF0",1772304101621,6.75601441,82.242,82.171,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304102115,10.9447,82.221,82.174,18.07868598]
["bitfinex-derivatives","SOLF0:USTF0",1772304102316,6.75601441,82.242,82.175,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304102824,6.75601441,82.275,82.201,7.12788598]
["bitfinex-derivatives","SOLF0:USTF0",1772304103320,10.939,82.264,82.219,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1772304103915,10.939,82.264,82.211,7.16875093]
["bitfinex-derivatives","SOLF0:USTF0",1772304104913,10.939,82.264,82.215,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1772304105810,6.75601441,82.275,82.211,7.16875093]
["bitfinex-derivatives","SOLF0:USTF0",1772304106123,6.75601441,82.275,82.201,7.16875093]
["bitfinex-derivatives","SOLF0:USTF0",1772304106818,10.9408,82.251,82.201,7.16875093]
["bitfinex-derivatives","SOLF0:USTF0",1772304108024,10.9408,82.251,82.204,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1772304108224,10.9416,82.244,82.201,7.16875093]
["bitfinex-derivatives","SOLF0:USTF0",1772304108420,10.9416,82.244,82.202,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1772304108923,10.9406,82.252,82.202,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1772304109320,10.9406,82.252,82.201,7.16875093]
["bitfinex-derivatives","SOLF0:USTF0",1772304109321,10.9416,82.244,82.201,7.16875093]
["bitfinex-derivatives","SOLF0:USTF0",1772304109526,7.06308704,82.26,82.201,7.16875093]
["bitfinex-derivatives","SOLF0:USTF0",1772304110428,7.06308704,82.26,82.203,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304111122,10.9426,82.237,82.203,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304111322,7.06308704,82.26,82.181,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304111626,7.06308704,82.26,82.201,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304112028,10.9399,82.257,82.207,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1772304112623,13.17627294,82.28,82.201,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304112624,7.06308704,82.256,82.201,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304113227,10.9415,82.245,82.202,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1772304113923,10.9419,82.242,82.194,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1772304114129,7.06308704,82.239,82.16,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304114332,7.06308704,82.199,82.126,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304114723,170.2158,82.238,82.108,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304114724,7.06308704,82.18,82.108,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304114925,7.06308704,82.18,82.111,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304115124,7.06308704,82.161,82.092,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304115327,7.06308704,82.159,82.092,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304116128,7.06308704,82.199,82.131,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304116522,10.9459,82.212,82.15,13.17627294]
["bitfinex-derivatives","SOLF0:USTF0",1772304116726,10.9459,82.212,82.151,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304117631,10.9469,82.204,82.153,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304117825,7.06308704,82.219,82.153,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304118132,10.9468,82.205,82.154,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1772304118330,10.9468,82.205,82.153,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304118723,10.9478,82.197,82.153,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304118931,7.06308704,82.202,82.132,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304120232,7.06308704,82.202,82.12,13.19728381]
["bitfinex-derivatives","SOLF0:USTF0",1772304120233,10.9489,82.189,82.134,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304120829,7.06308704,82.202,82.141,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304121532,10.9484,82.193,82.141,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304121724,7.06308704,82.202,82.141,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304121928,10.9483,82.194,82.141,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304122836,7.06308704,82.202,82.144,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304124028,10.9474,82.201,82.149,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1772304124230,10.9474,82.201,82.12,13.19728381]
["bitfinex-derivatives","SOLF0:USTF0",1772304124231,7.06308704,82.22,82.15,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304124736,10.9483,82.194,82.15,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304125232,7.06308704,82.184,82.104,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304126238,7.06308704,82.179,82.104,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304127037,36.47,82.197,82.081,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304127038,10.9542,82.15,82.081,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304127927,7.06308704,82.147,82.081,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304128132,13.19728381,82.12,82.047,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304128327,7.06308704,82.119,82.047,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304128832,7.06308704,82.096,82.029,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304129338,10.9642,82.075,82.029,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304129535,7.06308704,82.096,82.029,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304131338,170.3669,82.165,82.011,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304131339,7.06308704,82.075,82.011,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304132140,7.06308704,82.058,81.995,476.40578396]
["bitfinex-derivatives","SOLF0:USTF0",1772304132537,10.9673,82.051,81.995,476.40578396]
["bitfinex-derivatives","SOLF0:USTF0",1772304132738,7.06308704,82.058,81.996,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304134145,10.9667,82.056,81.996,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304134742,7.06308704,82.046,81.995,476.40578396]
["bitfinex-derivatives","SOLF0:USTF0",1772304134939,7.06308704,82.069,81.995,476.40578396]
["bitfinex-derivatives","SOLF0:USTF0",1772304135140,13.19728381,82.07,81.954,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304135141,7.06308704,82.029,81.954,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304135338,13.19728381,82.07,81.94,13.19728381]
["bitfinex-derivatives","SOLF0:USTF0",1772304135339,7.06308704,82.048,81.966,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304135743,10.9732,82.008,81.966,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304136041,10.9732,82.008,81.948,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304136240,7.06308704,82.029,81.948,7.34107589]
["bitfinex-derivatives","SOLF0:USTF0",1772304136442,14.99383776,82.147,81.897,170.9233]
["bitfinex-derivatives","SOLF0:USTF0",1772304136443,6.98359644,82.05,81.961,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304136949,6.98359644,82.05,81.973,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304137144,6.98359644,82.032,81.973,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304137844,10.9706,82.027,81.973,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304138146,6.98359644,82.032,81.973,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304140068,10.9701,82.031,81.973,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304140544,10.9701,82.031,81.964,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1772304140545,6.98359644,82.059,81.974,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304140844,6.98359644,82.059,81.952,170.8088]
["bitfinex-derivatives","SOLF0:USTF0",1772304140845,6.98359644,82.059,81.991,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304141053,10.9648,82.07,82.011,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304141243,170.4493,82.126,82.011,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304141244,6.98359644,82.108,82.011,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304141446,6.98359644,82.108,82.031,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304142050,6.98359644,82.126,82.051,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304142950,10.9587,82.116,82.062,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1772304143850,10.9587,82.116,82.053,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304144950,13.19728381,82.14,82.034,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304144951,6.98359644,82.108,82.034,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304145443,10.9621,82.091,82.034,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304145650,6.98359644,82.108,82.034,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304146452,6.98359644,82.108,82.034,18.58047807]
["bitfinex-derivatives","SOLF0:USTF0",1772304146453,10.9618,82.093,82.034,18.58047807]
["bitfinex-derivatives","SOLF0:USTF0",1772304146653,10.9618,82.093,82.01,13.19728381]
["bitfinex-derivatives","SOLF0:USTF0",1772304146654,6.98359644,82.108,82.035,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304146861,10.9616,82.094,82.036,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1772304148049,10.9627,82.086,82.035,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304148748,10.9615,82.095,82.035,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304148958,6.98359644,82.108,82.035,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304149853,10.9613,82.097,82.035,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304150354,10.9613,82.097,81.983,21.9528]
["bitfinex-derivatives","SOLF0:USTF0",1772304150355,6.98359644,82.085,82.019,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304151853,6.98359644,82.085,82.021,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304152855,10.9655,82.065,82.021,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304153449,6.98359644,82.102,82.021,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304153858,6.98359644,82.102,82.031,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304154851,10.9616,82.094,82.039,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1772304155047,6.98359644,82.102,82.039,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1772304155249,6.98359644,82.079,81.985,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304155445,6.98359644,82.079,82.012,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1772304155849,6.98359644,82.079,82.013,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304156255,10.9669,82.055,82.013,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304156555,6.98359644,82.079,82.013,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304157150,10.9672,82.052,82.013,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304158058,10.9672,82.052,82.0,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772304158758,6.98359644,82.063,81.99,13.19728381]
["bitfinex-derivatives","SOLF0:USTF0",1772304158759,10.9661,82.06,82.009,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304158958,6.98359644,82.063,82.009,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304159558,10.9674,82.051,82.009,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304160167,10.9683,82.044,82.009,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304161059,10.9683,82.044,82.0,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1772304162057,6.98359644,82.059,81.993,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304162862,10.9697,82.034,81.993,7.61097807]
["bitfinex-derivatives","SOLF0:USTF0",1772304163858,10.9697,82.034,81.981,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1772304164061,7.14097079,82.022,81.961,7.09379405]
["bitfinex-derivatives","SOLF0:USTF0",1772304164258,7.14097079,82.022,81.898,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1772304164259,7.14097079,82.019,81.917,7.09379405]
["bitfinex-derivatives","SOLF0:USTF0",1772304164457,7.14097079,82.019,81.967,7.09379405]
["bitfinex-derivatives","SOLF0:USTF0",1772304164658,10.9706,82.027,81.967,7.09379405]
["bitfinex-derivatives","SOLF0:USTF0",1772304165067,7.14097079,82.029,81.951,7.09379405]
["bitfinex-derivatives","SOLF0:USTF0",1772304165258,10.9729,82.01,81.951,7.09379405]
["bitfinex-derivatives","SOLF0:USTF0",1772304165959,10.9729,82.01,81.961,7.09379405]
["bitfinex-derivatives","SOLF0:USTF0",1772304168065,10.9739,82.002,81.961,7.09379405]
["bitfinex-derivatives","SOLF0:USTF0",1772304168567,7.2469271,82.013,81.961,7.09379405]
["bitfinex-derivatives","SOLF0:USTF0",1772304169266,10.974,82.002,81.961,7.09379405]
["bitfinex-derivatives","SOLF0:USTF0",1772304171267,20.44421091,82.03,81.961,7.09379405]
["bitfinex-derivatives","SOLF0:USTF0",1772304171464,7.2469271,82.03,81.961,7.09379405]
["bitfinex-derivatives","SOLF0:USTF0",1772304172467,10.9726,82.012,81.962,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1772304174369,7.2469271,82.009,81.944,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304174672,7.2469271,82.009,81.927,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304175172,10.9751,81.993,81.927,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304175970,7.2469271,81.992,81.927,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304176970,10.9769,81.98,81.934,18.56368921]
["bitfinex-derivatives","SOLF0:USTF0",1772304177670,10.9759,81.987,81.935,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304177870,21.9418,82.025,81.935,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304177871,7.2469271,82.008,81.935,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304178864,7.2469271,81.986,81.935,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304179260,7.2469271,82.009,81.935,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304179465,10.9747,81.996,81.954,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304180971,7.2469271,82.009,81.954,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304181970,7.2469271,82.009,81.92,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304182770,7.2469271,81.991,81.933,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772304182968,7.2469271,81.991,81.92,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304183374,7.2469271,81.991,81.922,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1772304183572,7.2469271,81.991,81.92,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304183978,10.9791,81.963,81.92,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304184180,7.2469271,81.972,81.92,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304184677,10.9782,81.97,81.927,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1772304186680,10.9782,81.97,81.92,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304186681,10.9782,81.97,81.92,18.56558921]
["bitfinex-derivatives","SOLF0:USTF0",1772304187185,7.2469271,82.006,81.943,18.56248921]
["bitfinex-derivatives","SOLF0:USTF0",1772304187376,7.2469271,82.006,81.944,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304187885,10.9762,81.985,81.944,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304188579,10.9762,81.985,81.946,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1772304188779,10.9752,81.993,81.947,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304188980,7.2469271,82.024,81.947,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304189180,7.2469271,82.024,81.957,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1772304189381,10.973,82.009,81.947,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304189774,7.2469271,82.024,81.963,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1772304189973,10.9737,82.003,81.947,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304190174,10.69465316,82.003,81.947,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304190477,10.9736,82.004,81.956,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1772304191183,10.9752,81.992,81.949,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304191477,10.9742,82.0,81.949,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304192877,10.9742,82.0,81.955,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1772304193079,10.9742,82.0,81.955,18.56088921]
["bitfinex-derivatives","SOLF0:USTF0",1772304193280,7.2469271,81.999,81.94,7.58078921]
["bitfinex-derivatives","SOLF0:USTF0",1772304193480,7.2469271,81.999,81.948,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772304194385,10.9757,81.988,81.941,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772304195080,10.9767,81.981,81.941,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772304196381,10.9766,81.982,81.942,7.17062165]
["bitfinex-derivatives","SOLF0:USTF0",1772304197783,10.9757,81.989,81.943,10.9816]
["bitfinex-derivatives","SOLF0:USTF0",1772304198090,7.2469271,81.999,81.943,10.9816]
["bitfinex-derivatives","SOLF0:USTF0",1772304199485,10.9756,81.99,81.949,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1772304201585,13.25886431,82.02,81.953,7.17062165]
["bitfinex-derivatives","SOLF0:USTF0",1772304201790,7.52673809,82.023,81.953,7.17062165]
["bitfinex-derivatives","SOLF0:USTF0",1772304202291,7.52673809,82.017,81.972,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1772304202491,7.52673809,82.017,81.953,7.17062165]
["bitfinex-derivatives","SOLF0:USTF0",1772304203986,7.52673809,82.017,81.964,7.17062165]
["bitfinex-derivatives","SOLF0:USTF0",1772304205986,10.9728,82.011,81.964,18.14952165]
["bitfinex-derivatives","SOLF0:USTF0",1772304206192,10.9728,82.011,81.965,7.17062165]
["bitfinex-derivatives","SOLF0:USTF0",1772304206892,10.9728,82.011,81.968,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1772304209290,10.9728,82.011,81.972,7.17062165]
["bitfinex-derivatives","SOLF0:USTF0",1772304210986,10.9728,82.011,81.973,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1772304211794,10.9711,82.023,81.976,7.17062165]
["bitfinex-derivatives","SOLF0:USTF0",1772304212293,10.9716,82.02,81.982,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1772304212486,7.52673809,82.019,81.982,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1772304213190,7.52673809,82.015,81.951,7.17062165]
["bitfinex-derivatives","SOLF0:USTF0",1772304213391,7.52673809,82.009,81.919,29.07505342]
["bitfinex-derivatives","SOLF0:USTF0",1772304213594,7.52673809,81.989,81.918,7.17062165]
["bitfinex-derivatives","SOLF0:USTF0",1772304214996,13.25886431,82.01,81.932,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1772304214997,18.50413809,81.976,81.932,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1772304215194,18.50413809,81.976,81.918,7.17062165]
["bitfinex-derivatives","SOLF0:USTF0",1772304215195,7.52673809,81.975,81.918,7.17062165]
["bitfinex-derivatives","SOLF0:USTF0",1772304215592,10.9777,81.974,81.93,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1772304219195,7.52673809,81.975,81.936,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1772304219398,7.52673809,81.975,81.93,7.17062165]
["bitfinex-derivatives","SOLF0:USTF0",1772304220999,10.9793,81.962,81.93,7.17062165]
["bitfinex-derivatives","SOLF0:USTF0",1772304221500,10.9781,81.971,81.931,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1772304222402,10.9789,81.965,81.93,7.17062165]
["bitfinex-derivatives","SOLF0:USTF0",1772304222594,7.52673809,81.975,81.93,7.17062165]
["bitfinex-derivatives","SOLF0:USTF0",1772304222996,7.52673809,81.975,81.911,7.17062165]
["bitfinex-derivatives","SOLF0:USTF0",1772304223199,7.52673809,81.975,81.92,4.95329732]
["bitfinex-derivatives","SOLF0:USTF0",1772304223601,7.52673809,81.975,81.92,12.17500382]
["bitfinex-derivatives","SOLF0:USTF0",1772304224001,10.9796,81.96,81.924,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1772304224203,7.52673809,81.975,81.924,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1772304224503,7.52673809,81.975,81.924,18.2060065]
["bitfinex-derivatives","SOLF0:USTF0",1772304224803,7.52673809,81.975,81.93,4.95329732]
["bitfinex-derivatives","SOLF0:USTF0",1772304225798,7.52673809,81.975,81.931,7.2217065]
["bitfinex-derivatives","SOLF0:USTF0",1772304226106,11.20360075,82.025,81.868,170.9837]
["bitfinex-derivatives","SOLF0:USTF0",1772304226107,7.39373788,81.999,81.96,4.95329732]
["bitfinex-derivatives","SOLF0:USTF0",1772304226606,7.39373788,81.999,81.954,7.2217065]
["bitfinex-derivatives","SOLF0:USTF0",1772304226607,7.39373788,81.999,81.97,4.95329732]
["bitfinex-derivatives","SOLF0:USTF0",1772304227210,7.39373788,81.999,81.954,7.2217065]
["bitfinex-derivatives","SOLF0:USTF0",1772304227998,10.9745,81.998,81.957,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1772304228502,10.9745,81.998,81.954,7.2217065]
["bitfinex-derivatives","SOLF0:USTF0",1772304229003,10.9752,81.992,81.954,7.2217065]
["bitfinex-derivatives","SOLF0:USTF0",1772304229412,7.39373788,81.999,81.954,7.2217065]
["bitfinex-derivatives","SOLF0:USTF0",1772304230207,7.5365931,82.025,81.954,7.2217065]
["bitfinex-derivatives","SOLF0:USTF0",1772304230802,7.5365931,82.0,81.954,7.2217065]
["bitfinex-derivatives","SOLF0:USTF0",1772304232114,7.5365931,81.99,81.932,7.55933982]
["bitfinex-derivatives","SOLF0:USTF0",1772304232812,7.5365931,82.019,81.94,7.55933982]
["bitfinex-derivatives","SOLF0:USTF0",1772304233207,7.5365931,81.995,81.942,7.55933982]
["bitfinex-derivatives","SOLF0:USTF0",1772304234610,7.5365931,81.995,81.952,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1772304234808,7.5365931,81.995,81.942,7.55933982]
["bitfinex-derivatives","SOLF0:USTF0",1772304237011,7.5365931,81.995,81.944,7.55933982]
["bitfinex-derivatives","SOLF0:USTF0",1772304237914,7.5365931,82.019,81.955,7.55933982]
["bitfinex-derivatives","SOLF0:USTF0",1772304238513,10.9725,82.013,81.972,7.55933982]
["bitfinex-derivatives","SOLF0:USTF0",1772304240506,7.5365931,82.019,81.954,7.55933982]
["bitfinex-derivatives","SOLF0:USTF0",1772304241109,14.99383776,82.059,81.94,13.2550103]
["bitfinex-derivatives","SOLF0:USTF0",1772304241110,7.5365931,82.018,81.973,7.55933982]
["bitfinex-derivatives","SOLF0:USTF0",1772304241511,7.5365931,82.027,81.973,7.55933982]
["bitfinex-derivatives","SOLF0:USTF0",1772304242218,10.9708,82.025,81.98,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1772304243314,7.5365931,82.018,81.96,13.24975871]
["bitfinex-derivatives","SOLF0:USTF0",1772304243518,7.5365931,82.018,81.958,7.55933982]
["bitfinex-derivatives","SOLF0:USTF0",1772304244416,9.22452766,82.049,81.94,13.24975871]
["bitfinex-derivatives","SOLF0:USTF0",1772304244417,7.5365931,82.003,81.942,7.55933982]
["bitfinex-derivatives","SOLF0:USTF0",1772304245216,10.9749,81.995,81.948,7.55933982]
["bitfinex-derivatives","SOLF0:USTF0",1772304245416,7.5365931,82.003,81.948,7.55933982]
["bitfinex-derivatives","SOLF0:USTF0",1772304247424,10.9757,81.988,81.95,4.95029663]
["bitfinex-derivatives","SOLF0:USTF0",1772304249327,10.9757,81.988,81.948,7.55933982]
["bitfinex-derivatives","SOLF0:USTF0",1772304250823,10.9768,81.98,81.937,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1772304251430,10.9777,81.974,81.937,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1772304251927,10.9777,81.974,81.937,18.54183982]
["bitfinex-derivatives","SOLF0:USTF0",1772304252324,36.47,82.032,81.818,71.55911456]
["bitfinex-derivatives","SOLF0:USTF0",1772304252325,7.5365931,82.023,81.96,7.55933982]
["bitfinex-derivatives","SOLF0:USTF0",1772304252822,10.9736,82.005,81.96,7.55933982]
["bitfinex-derivatives","SOLF0:USTF0",1772304253528,10.9736,82.005,81.966,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1772304253731,10.9736,82.005,81.96,7.55933982]
["bitfinex-derivatives","SOLF0:USTF0",1772304254429,10.9736,82.005,81.963,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772304255624,7.5365931,82.01,81.963,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772304256133,7.5365931,82.01,81.963,18.53833982]
["bitfinex-derivatives","SOLF0:USTF0",1772304257029,10.973,82.009,81.963,18.53833982]
["bitfinex-derivatives","SOLF0:USTF0",1772304257331,18.5207124,82.009,81.963,18.53833982]
["bitfinex-derivatives","SOLF0:USTF0",1772304258330,7.5477124,82.004,81.947,7.51311117]
["bitfinex-derivatives","SOLF0:USTF0",1772304259922,10.9738,82.003,81.96,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1772304261134,10.9746,81.997,81.96,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1772304263240,10.9746,81.997,81.959,7.51311117]
["bitfinex-derivatives","SOLF0:USTF0",1772304263836,10.9738,82.003,81.96,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1772304264039,7.5477124,82.004,81.96,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1772304264936,10.9745,81.998,81.96,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1772304266235,18.5222124,81.998,81.96,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1772304266540,7.5477124,81.997,81.96,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1772304267838,10.9749,81.995,81.96,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1772304268442,7.5477124,81.994,81.96,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1772304268646,7.5477124,81.984,81.927,7.51311117]
["bitfinex-derivatives","SOLF0:USTF0",1772304269343,7.5477124,81.984,81.94,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304270141,10.9773,81.977,81.94,15.93350236]
["bitfinex-derivatives","SOLF0:USTF0",1772304270538,7.5477124,81.984,81.927,7.51311117]
["bitfinex-derivatives","SOLF0:USTF0",1772304270539,7.5477124,81.986,81.93,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304270734,7.5477124,81.986,81.931,7.51311117]
["bitfinex-derivatives","SOLF0:USTF0",1772304271444,7.5477124,82.039,81.98,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304271644,7.5477124,82.037,81.98,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304272345,10.9711,82.023,81.99,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304273743,10.9711,82.023,82.0,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304274239,7.5477124,82.034,82.0,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304274435,7.5477124,82.034,82.01,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304274638,7.5477124,82.034,81.939,29.07505342]
["bitfinex-derivatives","SOLF0:USTF0",1772304274639,7.5477124,82.058,82.02,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304274838,7.5477124,82.058,82.03,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304275343,7.5477124,82.056,82.01,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304275944,7.5477124,82.056,82.02,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304276441,10.9677,82.049,82.02,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304276641,7.5477124,82.056,82.03,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304277645,7.5477124,82.056,82.02,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304278241,7.5477124,82.056,82.03,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304278437,10.9668,82.055,82.03,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304279139,7.5477124,82.056,82.02,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304279343,7.5477124,82.056,82.03,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304280041,7.5477124,82.056,81.966,21.9572]
["bitfinex-derivatives","SOLF0:USTF0",1772304280042,10.9657,82.064,82.04,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304280441,10.9657,82.064,82.03,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304285650,10.9665,82.058,82.03,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304285946,7.21009057,82.057,82.02,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304287949,7.21009057,82.057,81.968,22.3787089]
["bitfinex-derivatives","SOLF0:USTF0",1772304287950,7.21009057,82.057,82.01,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304288949,10.9674,82.051,82.011,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304289250,10.9674,82.051,82.02,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304289748,10.9682,82.045,82.011,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304289948,7.64444082,82.082,82.04,12.68207517]
["bitfinex-derivatives","SOLF0:USTF0",1772304290544,7.64444082,82.082,82.024,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304290741,7.64444082,82.079,82.021,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304291543,7.64444082,82.101,82.023,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304291750,7.64444082,82.101,81.964,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1772304291751,7.64444082,82.118,82.06,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304291953,170.3682,82.165,82.06,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304291954,7.64444082,82.109,82.06,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304292153,10.9618,82.093,82.051,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304292449,7.64444082,82.099,82.051,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304293252,7.64444082,82.099,82.06,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304293747,7.64444082,82.099,82.051,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304293748,7.64444082,82.099,82.037,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304293953,21.9101,82.143,82.04,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304293954,7.64444082,82.089,82.04,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304294452,7.64444082,82.089,82.041,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304294950,10.9627,82.086,82.041,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304295854,10.9638,82.078,82.041,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304296857,7.64444082,82.118,82.061,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304297956,10.9607,82.101,82.061,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304298157,7.64444082,82.109,82.061,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304298350,7.64444082,82.136,82.071,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304298556,21.9041,82.166,82.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772304298557,7.64444082,82.119,82.06,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304298755,7.64444082,82.109,82.061,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304298956,10.9598,82.108,82.061,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304300357,10.9609,82.099,82.061,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304300858,10.9609,82.099,82.06,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304300859,7.64444082,82.123,82.071,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304301055,4.95130236,82.13,82.071,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304301249,170.2947,82.2,82.008,170.6926]
["bitfinex-derivatives","SOLF0:USTF0",1772304301250,10.9555,82.14,82.1,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304301861,10.9587,82.116,82.08,4.95130236]
["bitfinex-derivatives","SOLF0:USTF0",1772304302160,18.60314082,82.116,82.076,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304302563,4.95130236,82.09,82.045,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304303262,4.93939272,82.09,82.045,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304303560,10.9637,82.079,82.031,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304303762,18.60814082,82.079,82.031,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304304457,10.9637,82.079,82.031,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304304763,7.64444082,82.108,82.051,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304304964,4.93939272,82.1,82.051,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304305961,7.64444082,82.108,82.051,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304306356,170.3516,82.173,81.991,22.3787089]
["bitfinex-derivatives","SOLF0:USTF0",1772304306357,7.64444082,82.139,82.09,4.93939272]
["bitfinex-derivatives","SOLF0:USTF0",1772304306560,7.64444082,82.131,82.081,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304307364,7.64444082,82.128,82.081,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304308961,7.64444082,82.128,82.061,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304309260,13.21566381,82.16,82.061,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304309261,7.64444082,82.117,82.061,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304310053,7.64444082,82.117,82.021,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304310254,7.64444082,82.117,82.041,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304310860,13.21566381,82.13,82.04,13.21566381]
["bitfinex-derivatives","SOLF0:USTF0",1772304310861,7.64444082,82.107,82.043,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304311760,18.60494082,82.103,82.045,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304312467,10.961,82.099,82.048,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1772304312662,7.64444082,82.098,82.049,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304313064,7.64444082,82.095,82.049,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304313261,7.64444082,82.114,82.049,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304313458,7.64444082,82.118,82.058,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304314866,7.64444082,82.116,82.061,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1772304315170,7.64444082,82.116,82.058,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304315372,10.9569,82.13,82.076,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1772304315679,7.64444082,82.129,82.061,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304316971,7.70911764,82.116,82.061,7.73077281]
["bitfinex-derivatives","SOLF0:USTF0",1772304317676,21.9053,82.162,82.04,13.21566381]
["bitfinex-derivatives","SOLF0:USTF0",1772304317677,7.70911764,82.146,82.063,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304317872,7.70911764,82.146,82.071,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304318468,10.9561,82.135,82.077,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304319065,7.70911764,82.121,82.078,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304319264,7.70911764,82.121,82.051,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304319971,10.9582,82.119,82.068,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304320161,10.9582,82.119,82.023,21.9419]
["bitfinex-derivatives","SOLF0:USTF0",1772304320162,7.70911764,82.118,82.053,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304320974,18.66951764,82.103,82.053,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304321169,7.70911764,82.102,82.053,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304322668,7.70911764,82.102,82.038,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304323276,7.70911764,82.121,82.043,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304323868,7.70911764,82.094,82.043,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304324581,9.1262766,82.141,82.025,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304324582,7.70911764,82.075,82.025,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304324776,7.70911764,82.119,82.031,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304325273,7.70911764,82.119,82.058,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304325779,7.70911764,82.119,82.068,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304325780,10.9593,82.112,82.068,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304329273,13.21566381,82.14,82.053,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304329274,7.70911764,82.105,82.053,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304330379,7.70911764,82.105,82.04,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1772304330775,7.70911764,82.105,82.041,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304331280,10.9654,82.066,82.024,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304332579,7.70911764,82.074,82.024,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304333181,10.9665,82.058,82.024,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304333375,7.70911764,82.074,82.024,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304334183,7.70911764,82.072,82.024,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304334384,7.70911764,82.072,82.016,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1772304334682,7.70911764,82.072,82.017,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304335084,10.9651,82.068,82.017,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304335379,21.9206,82.104,82.0,478.8279802]
["bitfinex-derivatives","SOLF0:USTF0",1772304335380,7.70911764,82.091,82.021,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304335583,7.70911764,82.091,82.022,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304335984,10.9636,82.079,82.031,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304337083,18.67271764,82.079,82.031,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304337885,7.70911764,82.076,82.016,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304338980,10.9654,82.065,82.016,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304339580,10.966,82.061,82.016,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304341086,10.9671,82.053,82.016,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304341377,21.9201,82.106,81.99,13.21566381]
["bitfinex-derivatives","SOLF0:USTF0",1772304341378,7.70911764,82.059,82.002,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304341984,7.70911764,82.049,82.002,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304342191,9.24734809,82.086,81.957,21.9598]
["bitfinex-derivatives","SOLF0:USTF0",1772304342192,7.70911764,82.039,81.981,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304342581,10.9705,82.028,81.981,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304344081,10.9714,82.021,81.981,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304344287,7.70911764,82.039,81.981,7.34646958]
["bitfinex-derivatives","SOLF0:USTF0",1772304344482,7.70911764,82.039,81.96,13.24746238]
["bitfinex-derivatives","SOLF0:USTF0",1772304344483,10.9701,82.031,81.991,7.5258626]
["bitfinex-derivatives","SOLF0:USTF0",1772304344786,7.58478575,82.099,82.001,7.5258626]
["bitfinex-derivatives","SOLF0:USTF0",1772304345085,10.9637,82.079,82.027,7.5258626]
["bitfinex-derivatives","SOLF0:USTF0",1772304345885,10.9637,82.079,82.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772304346084,10.9637,82.079,82.03,18.4958626]
["bitfinex-derivatives","SOLF0:USTF0",1772304346283,10.9637,82.079,82.031,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304346683,10.9637,82.079,81.986,21.9519]
["bitfinex-derivatives","SOLF0:USTF0",1772304346684,10.9665,82.058,82.016,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304347683,10.9674,82.051,82.016,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304347982,7.88884264,82.065,82.016,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304348987,10.9674,82.051,82.001,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772304349387,10.9674,82.051,82.0,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304350279,10.9682,82.045,82.0,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304350476,7.88884264,82.051,82.0,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304352981,10.9686,82.042,82.0,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304353986,10.9692,82.037,81.985,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304354285,10.9692,82.037,81.992,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1772304354486,10.9692,82.037,81.985,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304355079,10.9692,82.037,81.943,508.2463038]
["bitfinex-derivatives","SOLF0:USTF0",1772304355080,7.88884264,82.068,82.001,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304356386,10.9658,82.063,82.001,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304356690,7.88884264,82.062,82.001,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304356889,10.9663,82.059,82.015,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772304357583,7.88884264,82.062,82.015,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772304358186,7.88884264,82.062,82.015,18.73841301]
["bitfinex-derivatives","SOLF0:USTF0",1772304358381,7.88884264,82.062,82.016,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304358692,7.88884264,82.091,82.021,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304359096,7.88884264,82.133,82.052,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304359588,7.88884264,82.123,82.062,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1772304359790,7.88884264,82.123,82.063,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304360192,7.88884264,82.12,82.063,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304361790,7.88884264,82.118,82.045,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304362997,7.88884264,82.114,82.055,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772304363393,10.9593,82.112,82.055,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772304363589,7.88884264,82.111,82.055,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772304364897,10.9602,82.104,82.055,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772304365196,18.84904264,82.104,82.055,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772304365397,7.88884264,82.103,82.055,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772304365598,7.88884264,82.103,82.063,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1772304365798,7.88884264,82.103,82.058,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304365997,7.88884264,82.129,82.058,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304366197,7.88884264,82.129,82.04,13.22390436]
["bitfinex-derivatives","SOLF0:USTF0",1772304366198,7.88884264,82.12,82.065,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304366889,7.88884264,82.118,82.065,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304367901,7.88884264,82.109,82.06,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772304368102,7.88884264,82.109,82.052,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1772304368496,7.88884264,82.109,82.052,18.73351301]
["bitfinex-derivatives","SOLF0:USTF0",1772304368695,10.9608,82.101,82.052,18.73351301]
["bitfinex-derivatives","SOLF0:USTF0",1772304369097,10.9608,82.101,82.04,13.22390436]
["bitfinex-derivatives","SOLF0:USTF0",1772304369098,10.9608,82.101,82.054,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1772304372093,10.9615,82.095,82.053,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304372701,10.9615,82.095,82.053,18.73341301]
["bitfinex-derivatives","SOLF0:USTF0",1772304374004,18.85144264,82.087,82.043,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1772304374708,13.22390436,82.11,82.038,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304374709,7.88884264,82.084,82.038,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304375299,7.88884264,82.084,82.036,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1772304375501,7.88884264,82.084,82.01,13.22390436]
["bitfinex-derivatives","SOLF0:USTF0",1772304375502,18.85194264,82.083,82.043,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1772304375706,7.88884264,82.098,82.044,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304375908,7.88884264,82.146,82.071,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304376103,7.88884264,82.146,82.03,13.22390436]
["bitfinex-derivatives","SOLF0:USTF0",1772304376104,7.88884264,82.146,82.091,7.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1772304376509,9.20660641,82.192,82.107,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1772304376710,13.22390436,82.19,82.107,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1772304376908,13.22390436,82.19,82.108,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304377109,13.22390436,82.19,82.107,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1772304377110,13.22390436,82.19,82.112,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304377604,13.22390436,82.19,82.11,13.22390436]
["bitfinex-derivatives","SOLF0:USTF0",1772304377605,13.22390436,82.21,82.126,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304377907,13.22390436,82.22,82.131,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304378106,13.22390436,82.23,82.131,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304378502,7.30041603,82.224,82.142,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304379008,7.30041603,82.219,82.152,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304379405,7.30041603,82.219,82.156,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304380311,7.30041603,82.217,82.156,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304381812,10.9454,82.215,82.156,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304382006,7.30041603,82.217,82.158,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304382407,7.30041603,82.206,82.142,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304383012,7.30041603,82.203,82.142,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304383804,7.30041603,82.203,82.145,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304384610,7.30041603,82.192,82.128,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304385308,10.9501,82.18,82.128,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304387911,7.30041603,82.192,82.129,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1772304388116,7.30041603,82.192,82.128,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304388919,10.9511,82.173,82.128,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304393717,10.9522,82.164,82.128,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304394619,7.30041603,82.164,82.102,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304395821,10.9556,82.139,82.102,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304396732,10.9544,82.148,82.102,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304398932,10.9544,82.148,82.07,75.22390436]
["bitfinex-derivatives","SOLF0:USTF0",1772304398933,10.9544,82.148,82.104,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304399335,10.9531,82.158,82.104,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304399830,10.9521,82.166,82.117,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304400528,10.9501,82.18,82.12,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304401528,7.30041603,82.192,82.142,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304402231,21.8896,82.221,82.143,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304402232,7.30041603,82.219,82.143,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304403336,10.9478,82.197,82.152,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304403533,7.30041603,82.219,82.152,7.66387411]
["bitfinex-derivatives","SOLF0:USTF0",1772304403736,10.9458,82.213,82.169,8.07940486]
["bitfinex-derivatives","SOLF0:USTF0",1772304403933,7.30041603,82.219,82.169,8.07940486]
["bitfinex-derivatives","SOLF0:USTF0",1772304404336,7.30041603,82.219,82.15,13.22390436]
["bitfinex-derivatives","SOLF0:USTF0",1772304404337,10.9457,82.213,82.171,19.03060486]
["bitfinex-derivatives","SOLF0:USTF0",1772304404540,10.9457,82.213,82.172,8.07940486]
["bitfinex-derivatives","SOLF0:USTF0",1772304404931,10.9433,82.232,82.187,19.02850486]
["bitfinex-derivatives","SOLF0:USTF0",1772304405130,7.7675146,82.237,82.188,8.07940486]
["bitfinex-derivatives","SOLF0:USTF0",1772304405637,7.7675146,82.237,82.198,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772304405834,7.7675146,82.251,82.188,8.07940486]
["bitfinex-derivatives","SOLF0:USTF0",1772304406432,7.51197158,82.231,82.174,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304406638,7.51197158,82.231,82.151,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304407240,10.946,82.211,82.158,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304407636,7.51197158,82.213,82.158,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304407833,10.9459,82.212,82.169,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1772304408134,10.9459,82.212,82.158,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304408834,7.51197158,82.213,82.168,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1772304409038,7.51197158,82.229,82.169,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304410338,18.45557158,82.229,82.186,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1772304411043,10.9446,82.222,82.183,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304411439,18.45557158,82.229,82.183,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304412342,7.51197158,82.225,82.141,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304412643,7.51197158,82.225,82.166,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1772304413240,7.51197158,82.219,82.141,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304413449,7.51197158,82.199,82.126,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304413943,10.9507,82.176,82.128,18.67603715]
["bitfinex-derivatives","SOLF0:USTF0",1772304414144,7.51197158,82.184,82.128,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304414339,18.46167158,82.184,82.136,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304414846,7.51197158,82.183,82.136,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304415939,7.51197158,82.183,82.138,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1772304416143,7.51197158,82.183,82.136,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304417147,7.51197158,82.183,82.136,18.67493715]
["bitfinex-derivatives","SOLF0:USTF0",1772304417148,10.95,82.181,82.136,18.67493715]
["bitfinex-derivatives","SOLF0:USTF0",1772304417344,7.51197158,82.18,82.12,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304419048,10.9517,82.168,82.122,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304419745,10.9517,82.168,82.123,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1772304420244,10.9533,82.156,82.114,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1772304420445,7.51197158,82.167,82.108,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304421339,10.9533,82.156,82.109,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1772304422146,7.51197158,82.149,82.06,13.22390436]
["bitfinex-derivatives","SOLF0:USTF0",1772304422344,13.22390436,82.14,82.054,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304422548,7.51197158,82.139,82.054,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304424050,7.51197158,82.128,82.056,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304424446,10.9561,82.135,82.091,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1772304424648,7.51197158,82.144,82.091,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304426547,7.51197158,82.144,82.093,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1772304426947,7.51197158,82.139,82.051,306.15714518]
["bitfinex-derivatives","SOLF0:USTF0",1772304427150,7.51197158,82.126,82.075,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1772304427348,7.51197158,82.126,82.052,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304427553,13.21401423,82.14,81.984,170.7419]
["bitfinex-derivatives","SOLF0:USTF0",1772304427554,7.51197158,82.096,82.041,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1772304427756,7.51197158,82.096,82.036,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304428152,7.51197158,82.095,82.036,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304428348,7.51197158,82.095,82.028,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304430046,13.21401423,82.1,82.028,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304430047,7.51197158,82.089,82.028,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304431756,10.9625,82.088,82.035,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1772304432147,13.21401423,82.1,82.028,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304432148,7.51197158,82.087,82.028,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304432350,10.9647,82.071,82.028,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304432647,7.51197158,82.087,82.028,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304433951,7.51197158,82.079,82.009,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304435349,7.51197158,82.079,81.999,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304436060,7.51197158,82.059,81.971,7.71903715]
["bitfinex-derivatives","SOLF0:USTF0",1772304436853,7.51197158,82.059,81.984,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304437454,7.72595464,82.044,81.986,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304438050,7.72595464,82.04,81.987,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1772304438955,21.9236,82.093,81.996,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304438956,7.72595464,82.062,81.996,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304439656,10.9674,82.051,82.004,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1772304439853,10.9674,82.051,81.996,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304439854,7.72595464,82.05,81.996,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304440851,10.9688,82.041,81.996,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304442453,7.72595464,82.04,81.986,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772304442659,10.9693,82.037,81.987,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304442851,7.72595464,82.04,81.987,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304443754,7.72595464,82.04,81.96,75.21401423]
["bitfinex-derivatives","SOLF0:USTF0",1772304443755,10.9691,82.038,81.99,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304444055,7.72595464,82.037,81.974,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304444657,10.9706,82.027,81.986,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1772304444854,7.72595464,82.037,81.986,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1772304446060,10.9695,82.035,81.986,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1772304447365,10.9685,82.043,81.999,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1772304448558,7.72595464,82.05,81.999,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1772304448862,7.72595464,82.065,82.004,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304449257,10.9643,82.074,82.023,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304449463,7.72595464,82.079,82.023,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304449958,13.21401423,82.08,82.023,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304449959,18.69045464,82.073,82.03,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1772304450152,7.72595464,82.072,82.03,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1772304450353,10.9647,82.071,82.03,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1772304450563,7.72595464,82.07,82.023,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304451266,13.21401423,82.08,82.024,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1772304451267,7.72595464,82.067,82.024,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1772304452755,10.9654,82.066,82.023,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304452963,10.9654,82.066,81.961,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1772304452964,7.72595464,82.049,81.961,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304453966,13.21401423,82.05,81.984,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304453967,7.72595464,82.041,81.984,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304454868,10.9701,82.03,81.984,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304455870,13.21401423,82.05,81.992,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304456068,7.72595464,82.05,81.992,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304456870,10.9682,82.045,81.996,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1772304457167,7.72595464,82.05,81.992,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304458766,7.72595464,82.05,81.91,22.07002675]
["bitfinex-derivatives","SOLF0:USTF0",1772304458767,7.72595464,82.067,81.994,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304458978,7.72595464,82.067,82.001,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304459462,10.9654,82.066,82.018,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1772304459865,10.9654,82.066,82.016,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304459866,7.72595464,82.089,82.016,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304460466,10.9634,82.08,82.03,18.67934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304460664,7.72595464,82.089,82.03,18.67934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304461875,10.9643,82.074,82.03,18.67934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304463082,10.9651,82.068,82.03,7.70934205]
["bitfinex-derivatives","SOLF0:USTF0",1772304464677,10.9651,82.068,82.023,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772304465277,8.24996731,82.075,82.023,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772304465278,10.9659,82.062,82.023,7.76748342]
["bitfinex-derivatives","SOLF0:USTF0",1772304465677,8.24996731,82.075,82.023,7.76748342]
["bitfinex-derivatives","SOLF0:USTF0",1772304467283,13.21401423,82.09,82.023,7.76748342]
["bitfinex-derivatives","SOLF0:USTF0",1772304467284,7.98079423,82.09,82.023,7.76748342]
["bitfinex-derivatives","SOLF0:USTF0",1772304467484,36.57,82.13,82.041,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304467485,7.98079423,82.121,82.041,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304467985,7.98079423,82.121,82.059,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304468484,10.9584,82.119,82.065,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304469382,10.9584,82.119,82.068,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304469684,18.93919423,82.119,82.068,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304469984,7.98079423,82.119,82.068,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304470986,7.98079423,82.119,82.069,18.76253489]
["bitfinex-derivatives","SOLF0:USTF0",1772304471389,7.98079423,82.119,82.07,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304472192,7.98079423,82.117,82.059,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1772304472390,7.98079423,82.117,82.059,18.76383489]
["bitfinex-derivatives","SOLF0:USTF0",1772304472690,7.98079423,82.117,82.06,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304472898,7.98079423,82.135,82.08,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304473588,7.98079423,82.124,82.064,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304474691,7.98079423,82.114,82.049,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304474995,7.98079423,82.109,82.032,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304475495,7.98079423,82.101,82.048,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772304476983,10.9611,82.098,82.046,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304477691,7.98079423,82.097,82.032,18.76743489]
["bitfinex-derivatives","SOLF0:USTF0",1772304477884,7.98079423,82.097,82.01,13.21401423]
["bitfinex-derivatives","SOLF0:USTF0",1772304477885,7.98079423,82.097,82.033,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304478889,10.9627,82.086,82.035,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304479086,7.98079423,82.097,82.035,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304479796,10.9633,82.081,82.036,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1772304480095,10.9633,82.081,82.037,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304480692,10.9633,82.081,82.038,18.76653489]
["bitfinex-derivatives","SOLF0:USTF0",1772304480894,10.9633,82.081,82.002,21.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772304480895,7.98079423,82.097,82.039,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304481591,10.9621,82.09,82.048,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304481789,13.21401423,82.13,82.048,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304481790,7.98079423,82.111,82.048,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304483004,10.9609,82.1,82.052,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304483997,10.9596,82.11,82.06,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304484494,10.9596,82.11,82.071,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1772304485401,10.9581,82.12,82.074,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1772304486396,7.98079423,82.11,82.058,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304487903,10.96,82.106,82.067,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1772304488705,10.96,82.106,82.06,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772304488903,7.98079423,82.105,82.06,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772304489105,18.94109423,82.104,82.06,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772304489592,7.98079423,82.103,82.06,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772304490908,7.98079423,82.103,82.058,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304491903,7.98079423,82.103,82.059,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1772304492800,10.9609,82.1,82.059,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1772304493003,7.98079423,82.103,82.058,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304493201,7.98079423,82.103,82.052,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772304494008,10.9616,82.094,82.052,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772304494308,7.98079423,82.103,82.046,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304494906,7.98079423,82.117,82.05,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304496013,10.9594,82.111,82.069,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1772304496208,8.26432096,82.131,82.07,7.79763489]
["bitfinex-derivatives","SOLF0:USTF0",1772304496414,10.9591,82.113,82.079,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1772304497207,10.9591,82.113,82.072,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1772304497412,10.9591,82.113,82.06,13.22192733]
["bitfinex-derivatives","SOLF0:USTF0",1772304497413,10.9591,82.113,82.073,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304498803,8.26432096,82.119,82.075,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304499010,2.11961189,82.162,82.016,199.94556861]
["bitfinex-derivatives","SOLF0:USTF0",1772304499011,8.26432096,82.135,82.081,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304499210,21.9042,82.166,82.081,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304499211,8.26432096,82.149,82.081,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304499816,10.9553,82.142,82.099,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1772304500214,8.26432096,82.149,82.099,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1772304500512,8.26432096,82.138,82.075,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304500715,8.26432096,82.138,82.061,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304501015,8.26432096,82.11,82.048,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1772304501217,8.26432096,82.11,82.047,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304502613,10.9609,82.1,82.054,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772304502814,10.9609,82.1,82.054,18.64862595]
["bitfinex-derivatives","SOLF0:USTF0",1772304506409,8.26432096,82.11,82.054,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304506610,8.26432096,82.11,82.04,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304507619,10.9632,82.082,82.04,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304510618,13.22192733,82.12,82.04,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304510619,30.65497495,82.12,82.04,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304510825,170.3374,82.18,82.04,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304510826,8.26432096,82.119,82.041,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304511216,8.26432096,82.119,82.042,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304511617,10.9607,82.101,82.051,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304512014,8.26432096,82.106,82.051,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304512215,10.9615,82.095,82.051,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304512823,10.9615,82.095,82.052,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1772304513722,10.9615,82.095,82.052,18.64892595]
["bitfinex-derivatives","SOLF0:USTF0",1772304513922,10.9615,82.095,82.053,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304516119,10.9615,82.095,82.054,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772304516419,10.9605,82.102,82.054,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304516922,8.26432096,82.106,82.066,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1772304518229,10.9601,82.105,82.066,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1772304519226,8.26432096,82.106,82.073,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1772304519528,8.26432096,82.106,82.066,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304520023,8.26432096,82.106,82.009,36.58683576]
["bitfinex-derivatives","SOLF0:USTF0",1772304520024,8.26432096,82.099,82.049,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304521027,10.9618,82.093,82.051,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1772304521228,8.26432096,82.099,82.049,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304522026,8.26432096,82.099,82.056,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1772304522727,10.9612,82.097,82.056,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1772304522925,10.9612,82.097,82.05,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1772304523123,8.26432096,82.099,82.051,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304523428,8.26432096,82.099,82.037,22.07002675]
["bitfinex-derivatives","SOLF0:USTF0",1772304523429,8.26432096,82.099,82.056,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304524930,10.9612,82.097,82.056,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304525526,21.9139,82.129,82.056,7.68182595]
["bitfinex-derivatives","SOLF0:USTF0",1772304525742,8.29524294,82.128,82.058,7.6046206]
["bitfinex-derivatives","SOLF0:USTF0",1772304525928,8.29524294,82.128,82.059,7.6046206]
["bitfinex-derivatives","SOLF0:USTF0",1772304526228,8.29524294,82.128,82.062,7.6046206]
["bitfinex-derivatives","SOLF0:USTF0",1772304526733,10.9582,82.12,82.076,7.53826819]
["bitfinex-derivatives","SOLF0:USTF0",1772304528634,10.9582,82.12,82.037,29.26946861]
["bitfinex-derivatives","SOLF0:USTF0",1772304528635,8.07127887,82.099,82.05,7.53826819]
["bitfinex-derivatives","SOLF0:USTF0",1772304529233,10.9619,82.092,82.051,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1772304529627,10.9619,82.092,82.05,7.53826819]
["bitfinex-derivatives","SOLF0:USTF0",1772304529837,4.9352994,82.1,82.04,4.9352994]
["bitfinex-derivatives","SOLF0:USTF0",1772304529838,8.07127887,82.089,82.041,7.53826819]
["bitfinex-derivatives","SOLF0:USTF0",1772304530736,8.07127887,82.103,82.051,7.53826819]
["bitfinex-derivatives","SOLF0:USTF0",1772304530940,8.07127887,82.103,82.055,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1772304530941,10.9618,82.093,82.055,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1772304532736,10.9641,82.076,82.04,4.9352994]
["bitfinex-derivatives","SOLF0:USTF0",1772304532935,4.9352994,82.09,82.041,7.53826819]
["bitfinex-derivatives","SOLF0:USTF0",1772304533330,8.07127887,82.092,82.041,7.53826819]
["bitfinex-derivatives","SOLF0:USTF0",1772304533731,10.9631,82.083,82.042,18.50676819]
["bitfinex-derivatives","SOLF0:USTF0",1772304533927,10.9631,82.083,82.043,7.53826819]
["bitfinex-derivatives","SOLF0:USTF0",1772304535539,10.9631,82.083,82.05,4.9352994]
["bitfinex-derivatives","SOLF0:USTF0",1772304536740,10.9622,82.09,82.05,4.9352994]
["bitfinex-derivatives","SOLF0:USTF0",1772304537740,8.07127887,82.092,82.051,7.53826819]
["bitfinex-derivatives","SOLF0:USTF0",1772304538043,8.07127887,82.105,82.07,4.9352994]
["bitfinex-derivatives","SOLF0:USTF0",1772304539344,8.07127887,82.105,82.027,29.26946861]
["bitfinex-derivatives","SOLF0:USTF0",1772304539345,8.07127887,82.178,82.101,6.77827002]
["bitfinex-derivatives","SOLF0:USTF0",1772304539547,8.07127887,82.149,82.09,4.9352994]
["bitfinex-derivatives","SOLF0:USTF0",1772304539846,8.07127887,82.129,82.09,4.9352994]
["bitfinex-derivatives","SOLF0:USTF0",1772304540243,8.07127887,82.129,82.08,4.9352994]
["bitfinex-derivatives","SOLF0:USTF0",1772304540444,8.07127887,82.128,82.086,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1772304540850,8.07127887,82.119,82.076,6.78766761]
["bitfinex-derivatives","SOLF0:USTF0",1772304541053,8.07127887,82.119,82.072,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1772304541758,8.07127887,82.119,82.08,4.9352994]
["bitfinex-derivatives","SOLF0:USTF0",1772304541957,10.9586,82.117,82.08,4.9352994]
["bitfinex-derivatives","SOLF0:USTF0",1772304542555,8.07127887,82.119,82.09,4.9352994]
["bitfinex-derivatives","SOLF0:USTF0",1772304543355,8.07127887,82.136,82.09,4.9352994]
["bitfinex-derivatives","SOLF0:USTF0",1772304544960,19.02747887,82.135,82.092,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1772304545149,8.07127887,82.134,82.092,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1772304545652,8.07127887,82.134,82.04,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1772304545653,8.07127887,82.129,82.08,4.9352994]
["bitfinex-derivatives","SOLF0:USTF0",1772304546856,10.9588,82.115,82.075,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1772304547458,8.07127887,82.116,82.06,13.21986353]
["bitfinex-derivatives","SOLF0:USTF0",1772304547459,8.07127887,82.11,82.06,24.18596353]
["bitfinex-derivatives","SOLF0:USTF0",1772304548656,8.07127887,82.108,82.06,24.18596353]
["bitfinex-derivatives","SOLF0:USTF0",1772304548860,8.07127887,82.108,82.057,7.53826819]
["bitfinex-derivatives","SOLF0:USTF0",1772304549055,10.9607,82.101,82.057,7.53826819]
["bitfinex-derivatives","SOLF0:USTF0",1772304549859,10.9607,82.101,82.058,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1772304551158,8.07127887,82.108,82.064,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1772304551762,10.96,82.106,82.057,18.50466819]
["bitfinex-derivatives","SOLF0:USTF0",1772304551962,19.03127887,82.106,82.057,18.50466819]
["bitfinex-derivatives","SOLF0:USTF0",1772304552159,19.03127887,82.106,82.058,7.53826819]
["bitfinex-derivatives","SOLF0:USTF0",1772304552362,21.9101,82.143,81.99,51.22157007]
["bitfinex-derivatives","SOLF0:USTF0",1772304552363,8.07127887,82.122,82.069,7.53826819]
["bitfinex-derivatives","SOLF0:USTF0",1772304553462,8.07127887,82.122,82.073,7.53826819]
["bitfinex-derivatives","SOLF0:USTF0",1772304554256,10.9588,82.115,82.075,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1772304561269,8.22907628,82.104,82.054,22.07002675]
["bitfinex-derivatives","SOLF0:USTF0",1772304561463,8.22907628,82.104,82.054,7.81396499]
["bitfinex-derivatives","SOLF0:USTF0",1772304561866,19.18947628,82.103,82.061,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1772304562364,8.22907628,82.102,82.066,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1772304562569,8.22907628,82.116,82.061,7.81396499]
["bitfinex-derivatives","SOLF0:USTF0",1772304562873,8.22907628,82.129,82.061,7.81396499]
["bitfinex-derivatives","SOLF0:USTF0",1772304563871,10.9578,82.122,82.083,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1772304564578,10.9586,82.117,82.083,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1772304567680,19.18767628,82.117,82.079,7.81396499]
["bitfinex-derivatives","SOLF0:USTF0",1772304568174,8.22907628,82.13,82.079,7.81396499]
["bitfinex-derivatives","SOLF0:USTF0",1772304568372,8.22907628,82.13,82.087,7.81396499]
["bitfinex-derivatives","SOLF0:USTF0",1772304569080,13.21986353,82.15,82.056,21.9331]
["bitfinex-derivatives","SOLF0:USTF0",1772304569081,8.22907628,82.143,82.094,7.60434409]
["bitfinex-derivatives","SOLF0:USTF0",1772304569279,8.22907628,82.143,82.1,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304570177,8.22907628,82.141,82.096,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1772304570577,8.22907628,82.141,82.094,7.60434409]
["bitfinex-derivatives","SOLF0:USTF0",1772304570778,8.22907628,82.141,82.1,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304571383,8.22907628,82.139,82.098,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772304572085,8.22907628,82.139,82.1,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304574984,10.9557,82.138,82.1,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304575682,19.18477628,82.138,82.1,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304576182,8.22907628,82.134,82.1,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304580094,10.9564,82.133,82.1,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304580486,10.9564,82.133,82.094,7.60434409]
["bitfinex-derivatives","SOLF0:USTF0",1772304580487,8.22907628,82.134,82.11,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304581786,8.22907628,82.134,82.1,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1772304581787,8.22907628,82.134,82.1,15.89267055]
["bitfinex-derivatives","SOLF0:USTF0",1772304583589,8.22907628,82.134,82.058,29.26946861]
["bitfinex-derivatives","SOLF0:USTF0",1772304583590,7.69113534,82.13,82.078,7.32417855]
["bitfinex-derivatives","SOLF0:USTF0",1772304583785,7.69113534,82.13,82.08,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304583984,7.69113534,82.13,82.081,7.32417855]
["bitfinex-derivatives","SOLF0:USTF0",1772304584797,7.69113534,82.13,82.09,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304585094,10.9576,82.124,82.09,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304585297,7.69113534,82.13,82.069,7.21558714]
["bitfinex-derivatives","SOLF0:USTF0",1772304585298,7.69113534,82.123,82.069,7.21558714]
["bitfinex-derivatives","SOLF0:USTF0",1772304585493,7.69113534,82.111,82.06,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304585699,7.69113534,82.099,82.04,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304585900,7.69113534,82.089,82.04,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304587401,7.73753503,82.076,82.03,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304587801,7.73753503,82.076,82.03,11.9416691]
["bitfinex-derivatives","SOLF0:USTF0",1772304588898,10.9643,82.074,82.03,11.9416691]
["bitfinex-derivatives","SOLF0:USTF0",1772304589608,10.9651,82.068,82.03,11.9416691]
["bitfinex-derivatives","SOLF0:USTF0",1772304592210,10.9651,82.068,82.031,7.08557881]
["bitfinex-derivatives","SOLF0:USTF0",1772304592511,10.9641,82.076,82.04,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304594004,10.9644,82.073,82.031,7.08557881]
["bitfinex-derivatives","SOLF0:USTF0",1772304594207,7.73753503,82.072,82.03,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304594402,7.73753503,82.069,82.02,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304595508,10.9659,82.062,82.021,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1772304595708,7.73753503,82.069,82.03,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304597009,10.9635,82.08,82.04,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304597710,10.9639,82.077,82.04,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304597913,10.9639,82.077,82.05,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304598114,36.57,82.139,82.06,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304598115,7.73753503,82.092,82.06,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304598316,7.73753503,82.105,82.08,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304598613,7.73753503,82.105,82.09,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304598812,7.73753503,82.149,82.09,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304599519,7.73753503,82.131,82.09,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304600313,7.73753503,82.118,82.09,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304601112,7.73753503,82.118,82.08,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304601905,10.959,82.114,82.08,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304602506,7.73753503,82.113,82.07,10.9647]
["bitfinex-derivatives","SOLF0:USTF0",1772304602712,7.73753503,82.098,82.04,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304603107,4.93197055,82.09,82.04,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304603313,7.73753503,82.089,82.037,8.10102863]
["bitfinex-derivatives","SOLF0:USTF0",1772304603511,7.73753503,82.089,82.007,479.68904632]
["bitfinex-derivatives","SOLF0:USTF0",1772304603512,7.73753503,82.109,82.05,8.10102863]
["bitfinex-derivatives","SOLF0:USTF0",1772304603817,7.73753503,82.109,82.06,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304604219,7.73753503,82.099,82.05,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304604919,7.73753503,82.079,82.03,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304605115,7.73753503,82.079,82.02,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304605617,7.73753503,82.079,82.021,8.10102863]
["bitfinex-derivatives","SOLF0:USTF0",1772304606120,10.9651,82.068,82.03,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304606514,7.73753503,82.079,82.04,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304606715,7.73753503,82.079,82.05,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304607018,7.73753503,82.093,82.06,4.93197055]
["bitfinex-derivatives","SOLF0:USTF0",1772304607320,7.73753503,82.093,82.06,4.93746249]
["bitfinex-derivatives","SOLF0:USTF0",1772304608015,7.73753503,82.108,82.07,4.93746249]
["bitfinex-derivatives","SOLF0:USTF0",1772304609016,7.73753503,82.108,82.06,4.93746249]
["bitfinex-derivatives","SOLF0:USTF0",1772304609921,10.9615,82.095,82.06,4.93746249]
["bitfinex-derivatives","SOLF0:USTF0",1772304610217,7.73753503,82.095,82.05,4.93746249]
["bitfinex-derivatives","SOLF0:USTF0",1772304612018,10.9632,82.082,82.05,4.93746249]
["bitfinex-derivatives","SOLF0:USTF0",1772304617725,8.05086767,82.088,82.05,4.93746249]
["bitfinex-derivatives","SOLF0:USTF0",1772304617925,8.05086767,82.104,82.07,4.93746249]
["bitfinex-derivatives","SOLF0:USTF0",1772304619326,10.96,82.106,82.08,4.93746249]
["bitfinex-derivatives","SOLF0:USTF0",1772304620228,10.959,82.113,82.08,4.93746249]
["bitfinex-derivatives","SOLF0:USTF0",1772304621427,11.3033988,82.173,82.019,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1772304621428,8.05086767,82.132,82.1,4.93746249]
["bitfinex-derivatives","SOLF0:USTF0",1772304621733,8.05086767,82.159,82.12,4.93746249]
["bitfinex-derivatives","SOLF0:USTF0",1772304622029,8.05086767,82.181,82.14,4.93746249]
["bitfinex-derivatives","SOLF0:USTF0",1772304622231,205.82776491,82.215,82.151,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304622232,8.05086767,82.213,82.151,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304622630,8.05086767,82.213,82.18,4.93746249]
["bitfinex-derivatives","SOLF0:USTF0",1772304622826,8.05086767,82.248,82.2,4.93746249]
["bitfinex-derivatives","SOLF0:USTF0",1772304623030,8.05086767,82.248,82.168,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304623328,8.05086767,82.224,82.153,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304623926,11.3033988,82.296,82.107,170.4869]
["bitfinex-derivatives","SOLF0:USTF0",1772304623927,8.05086767,82.239,82.171,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304624325,8.05086767,82.236,82.155,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304624829,8.05086767,82.236,82.098,170.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772304624830,21.2391918,82.22,82.13,13.18832413]
["bitfinex-derivatives","SOLF0:USTF0",1772304625127,8.05086767,82.219,82.137,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304625632,8.05086767,82.217,82.151,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304626231,8.05086767,82.217,82.152,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304627830,8.05086767,82.249,82.154,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304628134,8.05086767,82.249,82.171,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304628525,8.05086767,82.246,82.171,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304628935,8.05086767,82.239,82.162,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304629330,8.05086767,82.225,82.162,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304630036,8.05086767,82.22,82.162,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304631138,8.05086767,82.215,82.14,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304631839,8.05086767,82.203,82.14,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304632029,170.2025,82.245,82.11,13.18832413]
["bitfinex-derivatives","SOLF0:USTF0",1772304632030,8.05086767,82.199,82.11,13.18832413]
["bitfinex-derivatives","SOLF0:USTF0",1772304632236,8.05086767,82.199,82.107,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304633042,8.05086767,82.179,82.11,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304633243,8.05086767,82.195,82.111,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304633537,8.05086767,82.195,82.131,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304634646,8.05086767,82.179,82.114,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304634844,8.05086767,82.179,82.091,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304635041,8.05086767,82.155,82.092,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1772304635237,8.05086767,82.155,82.093,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304635835,8.05086767,82.171,82.096,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304636039,170.2067,82.243,82.111,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304636040,8.05086767,82.188,82.111,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304636642,10.9507,82.176,82.125,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1772304637146,10.9507,82.176,82.126,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304637348,8.05086767,82.175,82.11,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304637737,8.05086767,82.175,82.093,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304637942,8.05086767,82.175,82.095,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1772304638249,8.05086767,82.192,82.096,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304638440,8.05086767,82.192,82.13,18.80191979]
["bitfinex-derivatives","SOLF0:USTF0",1772304639043,10.9501,82.18,82.13,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304639444,8.05086767,82.192,82.13,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304640851,8.05086767,82.192,82.133,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304641642,10.95,82.181,82.133,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304642441,10.9489,82.19,82.135,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304643047,8.05086767,82.209,82.135,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304643351,10.9475,82.2,82.145,7.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1772304643745,10.9485,82.193,82.146,7.9714045]
["bitfinex-derivatives","SOLF0:USTF0",1772304644443,10.9494,82.186,82.146,7.9714045]
["bitfinex-derivatives","SOLF0:USTF0",1772304645948,18.82919741,82.194,82.146,7.9714045]
["bitfinex-derivatives","SOLF0:USTF0",1772304646950,10.9489,82.189,82.146,7.9714045]
["bitfinex-derivatives","SOLF0:USTF0",1772304647345,8.44464369,82.188,82.144,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1772304647555,8.44464369,82.186,82.131,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304648255,8.44464369,82.185,82.131,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304650052,10.9498,82.183,82.131,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304650856,10.9508,82.176,82.131,19.68311713]
["bitfinex-derivatives","SOLF0:USTF0",1772304651658,8.44464369,82.185,82.131,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304652553,10.9506,82.177,82.131,19.68321713]
["bitfinex-derivatives","SOLF0:USTF0",1772304652859,10.9506,82.177,82.132,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304653060,8.44464369,82.176,82.124,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304653961,8.44464369,82.19,82.133,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304655960,19.39344369,82.19,82.145,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1772304657768,8.44464369,82.186,82.145,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1772304658159,8.44464369,82.179,82.116,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304658362,8.44464369,82.156,82.091,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304658564,8.44464369,82.156,82.076,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304658865,183.48292413,82.2,82.051,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304658866,8.44464369,82.136,82.051,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304659171,8.44464369,82.136,82.089,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1772304659767,8.44464369,82.129,82.071,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304659964,8.44464369,82.129,82.055,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304660565,10.9576,82.124,82.075,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304661567,10.9566,82.132,82.085,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304661771,8.44464369,82.144,82.085,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304662369,10.9573,82.127,82.085,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304663671,10.9573,82.127,82.08,13.18832413]
["bitfinex-derivatives","SOLF0:USTF0",1772304664574,10.9573,82.127,82.081,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1772304665370,10.9573,82.127,82.081,19.68981713]
["bitfinex-derivatives","SOLF0:USTF0",1772304665570,13.18832413,82.17,82.08,13.18832413]
["bitfinex-derivatives","SOLF0:USTF0",1772304665571,10.9561,82.135,82.084,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304666471,10.9552,82.143,82.093,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304667869,10.9552,82.143,82.097,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1772304669477,10.9568,82.13,82.09,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1772304669670,8.44464369,82.142,82.09,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1772304670978,10.9558,82.137,82.09,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1772304671278,8.44464369,82.136,82.09,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1772304671479,8.44464369,82.115,82.062,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304671973,8.44464369,82.113,82.062,19.69231713]
["bitfinex-derivatives","SOLF0:USTF0",1772304672380,8.44464369,82.113,82.062,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1772304672679,10.9602,82.104,82.062,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1772304673777,10.9602,82.104,82.054,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772304673975,10.9602,82.104,82.055,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304674678,8.44464369,82.101,82.04,21.93594725]
["bitfinex-derivatives","SOLF0:USTF0",1772304674977,8.44464369,82.101,82.041,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304675179,8.44464369,82.113,82.041,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304675577,8.44464369,82.082,82.028,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1772304675776,8.44464369,82.082,82.008,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304676177,8.44464369,82.069,82.018,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1772304676577,8.44464369,82.069,82.008,8.72661713]
["bitfinex-derivatives","SOLF0:USTF0",1772304676781,8.6849819,82.067,82.008,19.69961713]
["bitfinex-derivatives","SOLF0:USTF0",1772304677076,8.6849819,82.067,82.009,8.56440386]
["bitfinex-derivatives","SOLF0:USTF0",1772304677873,10.9655,82.065,82.016,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772304678076,8.6849819,82.067,82.016,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772304678677,8.6849819,82.067,82.019,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1772304678878,8.6849819,82.067,82.02,13.20933012]
["bitfinex-derivatives","SOLF0:USTF0",1772304679276,8.6849819,82.109,82.021,8.56440386]
["bitfinex-derivatives","SOLF0:USTF0",1772304679472,8.6849819,82.109,82.04,13.20933012]
["bitfinex-derivatives","SOLF0:USTF0",1772304680079,8.6849819,82.087,82.024,8.56440386]
["bitfinex-derivatives","SOLF0:USTF0",1772304680879,8.6849819,82.087,82.025,8.56440386]
["bitfinex-derivatives","SOLF0:USTF0",1772304681280,10.9641,82.076,82.025,8.56440386]
["bitfinex-derivatives","SOLF0:USTF0",1772304681681,8.6849819,82.087,82.025,8.56440386]
["bitfinex-derivatives","SOLF0:USTF0",1772304682082,10.9638,82.077,82.025,8.56440386]
["bitfinex-derivatives","SOLF0:USTF0",1772304683085,8.6849819,82.076,82.025,8.56440386]
["bitfinex-derivatives","SOLF0:USTF0",1772304684082,10.9642,82.075,82.025,8.56440386]
["bitfinex-derivatives","SOLF0:USTF0",1772304685481,8.6849819,82.069,82.02,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1772304685686,8.6849819,82.069,82.01,21.77373398]
["bitfinex-derivatives","SOLF0:USTF0",1772304686183,10.9661,82.061,82.012,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1772304686380,10.9661,82.061,82.012,19.53690386]
["bitfinex-derivatives","SOLF0:USTF0",1772304686980,10.9661,82.061,82.019,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1772304687580,8.6849819,82.058,82.012,19.53690386]
["bitfinex-derivatives","SOLF0:USTF0",1772304688382,10.9666,82.057,82.012,19.53690386]
["bitfinex-derivatives","SOLF0:USTF0",1772304689988,8.6849819,82.058,82.012,19.53690386]
["bitfinex-derivatives","SOLF0:USTF0",1772304690986,8.6849819,82.058,82.018,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1772304694388,8.6849819,82.072,82.019,8.56440386]
["bitfinex-derivatives","SOLF0:USTF0",1772304695192,8.6849819,82.072,82.03,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304695691,8.6849819,82.072,82.031,8.56440386]
["bitfinex-derivatives","SOLF0:USTF0",1772304695892,8.6849819,82.072,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304697685,10.9647,82.071,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304697891,10.9647,82.071,82.031,8.56440386]
["bitfinex-derivatives","SOLF0:USTF0",1772304698692,10.9647,82.071,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304698998,8.6849819,82.066,82.03,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304699895,19.6503819,82.066,82.03,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304700995,21.9216,82.1,82.03,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304700996,10.9644,82.074,82.05,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304701389,10.9644,82.074,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304703698,8.6849819,82.079,82.05,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304704397,8.27320522,82.094,82.06,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772304704696,8.27320522,82.094,82.05,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304704896,8.27320522,82.094,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304705096,8.27320522,82.094,82.031,8.33151632]
["bitfinex-derivatives","SOLF0:USTF0",1772304705097,8.27320522,82.094,82.05,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304706002,10.964,82.076,82.05,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304706496,10.9643,82.074,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304706702,10.9643,82.074,82.031,8.33151632]
["bitfinex-derivatives","SOLF0:USTF0",1772304706897,10.9643,82.074,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304709498,8.75121693,82.075,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304709499,10.9651,82.068,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304709804,8.75121693,82.075,82.03,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304710005,10.9663,82.059,82.03,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304710199,10.9663,82.059,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304710399,8.75121693,82.075,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304710803,10.9654,82.066,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304711006,8.75121693,82.065,82.02,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1772304711202,8.75121693,82.065,82.03,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304711504,8.75121693,82.099,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304711905,8.75121693,82.08,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304712503,10.9649,82.07,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304713201,8.75121693,82.07,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304713402,8.75121693,82.07,82.03,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304714899,19.71611693,82.07,82.031,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1772304715200,19.71611693,82.07,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304715600,8.75121693,82.07,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304720912,10.965,82.069,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304721112,10.965,82.069,82.03,15.91102177]
["bitfinex-derivatives","SOLF0:USTF0",1772304721313,10.965,82.069,82.031,8.22517299]
["bitfinex-derivatives","SOLF0:USTF0",1772304721722,8.75121693,82.07,82.033,8.22517299]
["bitfinex-derivatives","SOLF0:USTF0",1772304722009,8.75121693,82.082,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304722211,8.75121693,82.082,82.05,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304722418,8.75121693,82.099,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304722615,8.75121693,82.089,82.027,8.22517299]
["bitfinex-derivatives","SOLF0:USTF0",1772304723115,10.9654,82.066,82.027,8.22517299]
["bitfinex-derivatives","SOLF0:USTF0",1772304723315,10.9654,82.066,82.03,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304723712,8.75121693,82.082,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304724115,8.75121693,82.082,82.041,8.22517299]
["bitfinex-derivatives","SOLF0:USTF0",1772304724517,8.75121693,82.082,82.05,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304725909,10.9634,82.081,82.05,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304728007,8.75121693,82.078,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304729007,10.9644,82.073,82.04,4.94092177]
["bitfinex-derivatives","SOLF0:USTF0",1772304729317,10.9644,82.073,82.04,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304729913,4.93989632,82.1,82.05,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304730118,8.75121693,82.092,82.05,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304730714,19.71441693,82.082,82.05,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304732922,10.9637,82.078,82.05,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304733322,10.9637,82.078,82.04,24.13376931]
["bitfinex-derivatives","SOLF0:USTF0",1772304734119,10.9643,82.074,82.04,13.16506931]
["bitfinex-derivatives","SOLF0:USTF0",1772304734724,8.75121693,82.077,82.04,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304736022,10.965,82.069,82.04,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304741326,19.71511693,82.077,82.04,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304741726,19.71511693,82.077,82.041,8.6512293]
["bitfinex-derivatives","SOLF0:USTF0",1772304741926,8.06188727,82.104,82.061,8.6512293]
["bitfinex-derivatives","SOLF0:USTF0",1772304742127,8.06188727,82.139,82.081,8.6512293]
["bitfinex-derivatives","SOLF0:USTF0",1772304742322,8.06188727,82.138,82.081,8.6512293]
["bitfinex-derivatives","SOLF0:USTF0",1772304743922,10.9578,82.123,82.09,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304744923,8.06188727,82.119,82.081,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1772304745128,8.06188727,82.119,82.08,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304745424,8.06188727,82.133,82.091,8.6512293]
["bitfinex-derivatives","SOLF0:USTF0",1772304745625,8.06188727,82.146,82.11,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304745829,8.06188727,82.146,82.12,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304746828,8.06188727,82.179,82.12,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304747031,10.953,82.159,82.12,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304747537,10.953,82.159,82.13,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304747832,10.953,82.159,82.11,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1772304747833,8.06188727,82.155,82.11,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304748938,8.06188727,82.147,82.11,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304749532,8.06188727,82.147,82.056,21.90731332]
["bitfinex-derivatives","SOLF0:USTF0",1772304749533,8.06188727,82.174,82.114,8.6512293]
["bitfinex-derivatives","SOLF0:USTF0",1772304749735,8.06188727,82.174,82.12,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304750541,8.06188727,82.157,82.098,8.6512293]
["bitfinex-derivatives","SOLF0:USTF0",1772304750736,8.06188727,82.149,82.09,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304752040,10.9572,82.127,82.09,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304752436,8.06188727,82.136,82.09,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304752640,10.9574,82.126,82.09,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304754841,10.9574,82.126,82.085,8.6512293]
["bitfinex-derivatives","SOLF0:USTF0",1772304755044,10.9574,82.126,82.09,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304755545,10.9574,82.126,82.09,13.59112562]
["bitfinex-derivatives","SOLF0:USTF0",1772304755841,10.9582,82.12,82.09,13.59112562]
["bitfinex-derivatives","SOLF0:USTF0",1772304756240,10.9582,82.12,82.09,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304757247,8.06188727,82.134,82.1,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304757542,8.06188727,82.134,82.091,8.6512293]
["bitfinex-derivatives","SOLF0:USTF0",1772304758339,8.06188727,82.118,82.08,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304758545,8.06188727,82.118,82.071,8.6512293]
["bitfinex-derivatives","SOLF0:USTF0",1772304758740,8.06188727,82.118,82.08,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304760041,10.9586,82.117,82.081,8.6512293]
["bitfinex-derivatives","SOLF0:USTF0",1772304761246,10.9586,82.117,82.09,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304762344,10.9577,82.124,82.09,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304762550,8.06188727,82.131,82.09,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304762743,10.9579,82.122,82.071,8.6512293]
["bitfinex-derivatives","SOLF0:USTF0",1772304762949,10.9579,82.122,82.081,8.6512293]
["bitfinex-derivatives","SOLF0:USTF0",1772304763942,19.01888727,82.129,82.083,19.28755874]
["bitfinex-derivatives","SOLF0:USTF0",1772304764343,19.01888727,82.129,82.09,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304765245,19.01888727,82.129,82.093,8.32455874]
["bitfinex-derivatives","SOLF0:USTF0",1772304765246,10.957,82.129,82.093,8.32455874]
["bitfinex-derivatives","SOLF0:USTF0",1772304767351,8.17060251,82.141,82.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772304767352,8.17060251,82.141,82.1,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304768047,8.1524008,82.138,82.09,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304768453,8.1524008,82.138,82.091,8.86417604]
["bitfinex-derivatives","SOLF0:USTF0",1772304769951,10.9559,82.137,82.1,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304770545,8.1524008,82.138,82.108,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1772304770852,8.1524008,82.15,82.102,8.86417604]
["bitfinex-derivatives","SOLF0:USTF0",1772304771151,8.1524008,82.15,82.06,21.9322]
["bitfinex-derivatives","SOLF0:USTF0",1772304771152,8.1524008,82.139,82.091,8.86417604]
["bitfinex-derivatives","SOLF0:USTF0",1772304771347,8.1524008,82.139,82.1,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304771754,8.1524008,82.139,82.101,19.82477604]
["bitfinex-derivatives","SOLF0:USTF0",1772304771950,4.93989632,82.17,82.111,8.86417604]
["bitfinex-derivatives","SOLF0:USTF0",1772304772152,8.1524008,82.167,82.13,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304772350,8.1524008,82.167,82.121,8.86417604]
["bitfinex-derivatives","SOLF0:USTF0",1772304772853,8.1524008,82.165,82.117,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1772304773643,8.1524008,82.157,82.11,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304774245,10.9522,82.165,82.121,8.86417604]
["bitfinex-derivatives","SOLF0:USTF0",1772304774451,10.9522,82.165,82.13,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304775754,4.93989632,82.18,82.13,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304775755,8.1524008,82.164,82.13,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304775957,8.1524008,82.164,82.121,8.86417604]
["bitfinex-derivatives","SOLF0:USTF0",1772304776650,8.1524008,82.164,82.11,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304776852,8.1524008,82.159,82.11,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304777848,10.953,82.158,82.113,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772304778055,19.1054008,82.158,82.113,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772304778257,8.1524008,82.157,82.113,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772304778651,10.9537,82.154,82.113,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772304778852,8.1524008,82.157,82.115,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1772304779166,8.1524008,82.157,82.12,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304782154,8.1524008,82.157,82.121,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1772304782658,8.1524008,82.157,82.12,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304783456,8.1524008,82.157,82.124,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1772304784954,8.1524008,82.168,82.131,8.86417604]
["bitfinex-derivatives","SOLF0:USTF0",1772304785160,8.1524008,82.184,82.141,8.86417604]
["bitfinex-derivatives","SOLF0:USTF0",1772304785859,8.1524008,82.184,82.13,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304786067,8.1524008,82.179,82.13,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304786966,10.9516,82.169,82.13,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304787264,8.1524008,82.194,82.15,13.80407236]
["bitfinex-derivatives","SOLF0:USTF0",1772304787455,10.9501,82.181,82.143,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772304787855,8.1524008,82.194,82.143,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772304788566,8.1524008,82.194,82.15,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304788771,8.1524008,82.194,82.141,8.86417604]
["bitfinex-derivatives","SOLF0:USTF0",1772304789367,8.1524008,82.185,82.143,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772304789565,8.1524008,82.238,82.18,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304789768,8.1524008,82.234,82.2,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304789970,8.1524008,82.234,82.19,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304790467,8.1524008,82.279,82.22,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304790763,8.1524008,82.279,82.23,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304790970,8.1524008,82.276,82.22,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304791159,8.1524008,82.269,82.22,4.93989632]
["bitfinex-derivatives","SOLF0:USTF0",1772304791362,8.1524008,82.269,82.22,4.91788699]
["bitfinex-derivatives","SOLF0:USTF0",1772304791564,8.1524008,82.267,82.22,4.91788699]
["bitfinex-derivatives","SOLF0:USTF0",1772304791762,4.91788699,82.28,82.23,4.91788699]
["bitfinex-derivatives","SOLF0:USTF0",1772304791964,8.1524008,82.279,82.23,4.91788699]
["bitfinex-derivatives","SOLF0:USTF0",1772304793165,8.1524008,82.279,82.223,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1772304793166,8.1524008,82.279,82.24,4.91788699]
["bitfinex-derivatives","SOLF0:USTF0",1772304793871,8.1524008,82.279,82.231,8.86417604]
["bitfinex-derivatives","SOLF0:USTF0",1772304795172,0.07678773,82.263,82.231,8.86417604]
["bitfinex-derivatives","SOLF0:USTF0",1772304795370,4.91788699,82.26,82.216,8.86417604]
["bitfinex-derivatives","SOLF0:USTF0",1772304795570,0.07678773,82.263,82.221,8.86417604]
["bitfinex-derivatives","SOLF0:USTF0",1772304795875,8.1524008,82.276,82.221,8.86417604]
["bitfinex-derivatives","SOLF0:USTF0",1772304796270,0.07695093,82.25,82.221,8.86417604]
["bitfinex-derivatives","SOLF0:USTF0",1772304796772,8.1524008,82.276,82.23,4.91788699]
["bitfinex-derivatives","SOLF0:USTF0",1772304796973,8.1524008,82.276,82.23,13.38183028]
["bitfinex-derivatives","SOLF0:USTF0",1772304797272,8.1524008,82.276,82.23,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304797869,4.91788699,82.27,82.23,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304798471,10.9384,82.269,82.23,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304800281,10.9384,82.269,82.241,0.07685603]
["bitfinex-derivatives","SOLF0:USTF0",1772304801568,10.9384,82.269,82.23,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304801569,19.83292416,82.269,82.23,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304802381,8.89452416,82.268,82.216,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304802778,19.83312416,82.267,82.216,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304802980,8.89452416,82.266,82.216,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304803176,8.89452416,82.266,82.219,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304803578,8.89452416,82.266,82.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772304803579,8.89452416,82.266,82.221,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304803779,8.89452416,82.259,82.208,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304804479,4.91788699,82.25,82.208,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304804886,10.94,82.256,82.21,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1772304805374,8.89452416,82.259,82.215,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304805574,4.91788699,82.27,82.22,4.91788699]
["bitfinex-derivatives","SOLF0:USTF0",1772304805786,4.91788699,82.27,82.221,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304805981,0.0769095,82.245,82.221,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304806483,8.89452416,82.288,82.221,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304806688,8.89452416,82.288,82.18,83.9001]
["bitfinex-derivatives","SOLF0:USTF0",1772304806689,10.9363,82.284,82.239,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304807182,2.915e-05,82.303,82.18,83.9001]
["bitfinex-derivatives","SOLF0:USTF0",1772304807183,8.89452416,82.289,82.231,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304807387,4.91788699,82.27,82.231,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304807784,8.89452416,82.259,82.217,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304808387,10.941,82.249,82.23,0.07766327]
["bitfinex-derivatives","SOLF0:USTF0",1772304808575,21.8712,82.29,82.202,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304808576,13.81241115,82.25,82.202,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304809185,8.89452416,82.249,82.202,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304809382,4.91788699,82.24,82.202,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304811587,10.9415,82.245,82.202,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304812381,4.91788699,82.24,82.202,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304812686,0.07698414,82.232,82.202,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304815391,0.07698414,82.232,82.204,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1772304815590,0.07698414,82.232,82.205,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304816091,0.07698414,82.232,82.207,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1772304818188,0.07698414,82.232,82.213,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1772304818981,0.07698414,82.232,82.205,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304820393,36.52,82.298,82.176,21.9011]
["bitfinex-derivatives","SOLF0:USTF0",1772304820394,10.9398,82.257,82.219,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1772304820591,10.9398,82.257,82.217,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304822495,13.81241115,82.26,82.217,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304822693,4.91788699,82.27,82.219,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304823001,10.9376,82.275,82.221,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304823194,4.91788699,82.29,82.231,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304823396,8.89455331,82.303,82.241,8.46394329]
["bitfinex-derivatives","SOLF0:USTF0",1772304823698,4.91788699,82.3,82.251,8.51216599]
["bitfinex-derivatives","SOLF0:USTF0",1772304823901,2.915e-05,82.303,82.268,8.51216599]
["bitfinex-derivatives","SOLF0:USTF0",1772304824095,2.915e-05,82.303,82.281,8.51216599]
["bitfinex-derivatives","SOLF0:USTF0",1772304824296,4.91788699,82.35,82.291,8.51216599]
["bitfinex-derivatives","SOLF0:USTF0",1772304824496,4.91788699,82.33,82.271,8.51216599]
["bitfinex-derivatives","SOLF0:USTF0",1772304824794,2.11414564,82.362,82.29,4.91788699]
["bitfinex-derivatives","SOLF0:USTF0",1772304825004,8.16900281,82.386,82.32,4.91788699]
["bitfinex-derivatives","SOLF0:USTF0",1772304825189,169.7699,82.454,82.294,8.51216599]
["bitfinex-derivatives","SOLF0:USTF0",1772304825190,4.91788699,82.34,82.294,8.51216599]
["bitfinex-derivatives","SOLF0:USTF0",1772304825387,4.91788699,82.32,82.278,8.51216599]
["bitfinex-derivatives","SOLF0:USTF0",1772304825592,8.16900281,82.336,82.261,8.51216599]
["bitfinex-derivatives","SOLF0:USTF0",1772304825593,4.91788699,82.31,82.261,8.51216599]
["bitfinex-derivatives","SOLF0:USTF0",1772304825805,4.91788699,82.3,82.247,14.65473138]
["bitfinex-derivatives","SOLF0:USTF0",1772304826103,8.16900281,82.309,82.244,471.98600693]
["bitfinex-derivatives","SOLF0:USTF0",1772304826104,4.91788699,82.31,82.261,8.51216599]
["bitfinex-derivatives","SOLF0:USTF0",1772304826299,8.16900281,82.331,82.261,8.51216599]
["bitfinex-derivatives","SOLF0:USTF0",1772304826497,4.91788699,82.33,82.274,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304826698,4.91788699,82.34,82.281,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304826997,4.91788699,82.33,82.281,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304827192,4.91788699,82.33,82.284,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304827396,4.91788699,82.34,82.29,4.91788699]
["bitfinex-derivatives","SOLF0:USTF0",1772304827598,13.65627167,82.35,82.3,4.91788699]
["bitfinex-derivatives","SOLF0:USTF0",1772304827904,13.65627167,82.35,82.284,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304827905,13.65627167,82.34,82.29,4.91788699]
["bitfinex-derivatives","SOLF0:USTF0",1772304828298,13.65627167,82.33,82.281,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1772304828497,4.91788699,82.34,82.282,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304828691,4.91788699,82.36,82.301,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304828897,169.8246,82.428,82.247,170.1964]
["bitfinex-derivatives","SOLF0:USTF0",1772304828898,8.73838468,82.381,82.321,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304829189,8.73838468,82.359,82.31,4.91788699]
["bitfinex-derivatives","SOLF0:USTF0",1772304829390,8.73838468,82.359,82.263,21.8781]
["bitfinex-derivatives","SOLF0:USTF0",1772304829391,8.73838468,82.359,82.305,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304829591,8.73838468,82.359,82.31,4.91788699]
["bitfinex-derivatives","SOLF0:USTF0",1772304830403,8.73838468,82.359,82.32,4.91788699]
["bitfinex-derivatives","SOLF0:USTF0",1772304830699,8.73838468,82.393,82.34,4.91788699]
["bitfinex-derivatives","SOLF0:USTF0",1772304830902,8.73838468,82.393,82.35,4.91788699]
["bitfinex-derivatives","SOLF0:USTF0",1772304831099,8.73838468,82.393,82.341,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1772304831304,13.65627167,82.39,82.34,4.91788699]
["bitfinex-derivatives","SOLF0:USTF0",1772304831604,8.73838468,82.389,82.33,13.50930019]
["bitfinex-derivatives","SOLF0:USTF0",1772304831799,4.91788699,82.38,82.33,13.50930019]
["bitfinex-derivatives","SOLF0:USTF0",1772304832104,4.91788699,82.4,82.341,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304832302,4.91788699,82.4,82.28,192.28474434]
["bitfinex-derivatives","SOLF0:USTF0",1772304832303,8.73838468,82.447,82.371,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304832601,8.73838468,82.449,82.39,4.91788699]
["bitfinex-derivatives","SOLF0:USTF0",1772304832797,169.6474,82.514,82.331,170.0211]
["bitfinex-derivatives","SOLF0:USTF0",1772304832798,2.11172737,82.463,82.401,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304833000,8.73838468,82.449,82.376,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304833197,8.73838468,82.449,82.391,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304833395,2.1111893,82.472,82.411,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304833598,8.73838468,82.472,82.411,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304833802,8.73838468,82.472,82.391,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304834004,13.11719711,82.5,82.351,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304834005,8.73838468,82.449,82.351,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304834299,8.73838468,82.469,82.391,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304834898,8.73838468,82.465,82.391,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304835603,8.73838468,82.479,82.391,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304836004,10.9139,82.453,82.391,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304836307,8.73838468,82.452,82.391,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304836803,8.73838468,82.45,82.391,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304837501,8.73838468,82.45,82.36,13.11719711]
["bitfinex-derivatives","SOLF0:USTF0",1772304837502,8.73838468,82.45,82.372,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304837702,8.73838468,82.439,82.372,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304838105,8.73838468,82.439,82.374,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304838500,8.73838468,82.439,82.363,474.40285452]
["bitfinex-derivatives","SOLF0:USTF0",1772304838806,8.73838468,82.416,82.363,474.40285452]
["bitfinex-derivatives","SOLF0:USTF0",1772304839302,8.73838468,82.416,82.364,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1772304839607,169.6847,82.496,82.363,474.40285452]
["bitfinex-derivatives","SOLF0:USTF0",1772304839608,8.73838468,82.452,82.371,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304840905,10.9142,82.45,82.378,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304841102,8.73838468,82.479,82.378,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304841707,8.73838468,82.463,82.371,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304841903,8.73838468,82.463,82.391,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304842213,2.11122132,82.483,82.438,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1772304842214,8.73838468,82.483,82.438,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1772304842407,8.73838468,82.483,82.427,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304842607,25.97423511,82.494,82.427,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304842909,8.73838468,82.491,82.43,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304843307,8.73838468,82.491,82.348,169.9866]
["bitfinex-derivatives","SOLF0:USTF0",1772304843308,8.73838468,82.491,82.42,13.11719711]
["bitfinex-derivatives","SOLF0:USTF0",1772304843506,8.73838468,82.491,82.414,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304844012,8.73838468,82.487,82.419,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304844216,3.69838468,82.487,82.421,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304844606,10.912,82.468,82.4,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304844910,13.11719711,82.49,82.401,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304845314,13.11719711,82.49,82.4,13.11719711]
["bitfinex-derivatives","SOLF0:USTF0",1772304845315,13.11719711,82.49,82.413,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304845711,13.11719711,82.49,82.396,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304846108,25.97423511,82.494,82.391,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304846310,8.73838468,82.479,82.391,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304847211,8.73838468,82.463,82.402,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304847623,8.73838468,82.487,82.402,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304847810,8.73838468,82.487,82.39,13.11719711]
["bitfinex-derivatives","SOLF0:USTF0",1772304847811,10.9111,82.474,82.416,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304848010,8.73838468,82.473,82.416,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304848620,10.9102,82.481,82.418,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304848918,8.73838468,82.48,82.418,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304849915,8.73838468,82.459,82.391,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304850916,10.9136,82.455,82.393,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304851222,8.73838468,82.459,82.393,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304852210,8.73838468,82.477,82.393,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304852413,34.71261979,82.494,82.421,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304852611,25.97423511,82.494,82.441,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304853520,25.97423511,82.494,82.45,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1772304853914,8.73838468,82.493,82.421,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304854317,10.9096,82.486,82.432,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1772304854517,8.73838468,82.493,82.432,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304855720,8.73838468,82.493,82.433,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304856217,25.97423511,82.494,82.433,8.5914132]
["bitfinex-derivatives","SOLF0:USTF0",1772304856418,10.9086,82.493,82.449,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1772304856623,25.97423511,82.494,82.449,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1772304857124,25.97423511,82.494,82.45,8.43238404]
["bitfinex-derivatives","SOLF0:USTF0",1772304857319,25.97423511,82.494,82.431,8.43238404]
["bitfinex-derivatives","SOLF0:USTF0",1772304857722,25.97423511,82.494,82.446,8.43238404]
["bitfinex-derivatives","SOLF0:USTF0",1772304858124,25.97423511,82.494,82.452,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1772304858321,25.97423511,82.494,82.446,8.43238404]
["bitfinex-derivatives","SOLF0:USTF0",1772304860327,25.97423511,82.494,82.46,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1772304860525,25.97423511,82.494,82.446,8.43238404]
["bitfinex-derivatives","SOLF0:USTF0",1772304861423,8.91262418,82.493,82.43,8.43238404]
["bitfinex-derivatives","SOLF0:USTF0",1772304861723,8.91262418,82.493,82.453,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1772304862524,25.97423511,82.494,82.456,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1772304862825,25.97423511,82.494,82.457,8.43238404]
["bitfinex-derivatives","SOLF0:USTF0",1772304862826,3.511e-05,82.494,82.457,8.43238404]
["bitfinex-derivatives","SOLF0:USTF0",1772304863429,21.8023,82.55,82.44,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304863430,213.07463848,82.568,82.484,178.13948404]
["bitfinex-derivatives","SOLF0:USTF0",1772304863730,213.07463848,82.568,82.458,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1772304863731,13.11546864,82.63,82.52,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304863925,13.11546864,82.59,82.568,5.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772304864222,13.11546864,82.59,82.5,484.98376926]
["bitfinex-derivatives","SOLF0:USTF0",1772304864223,13.11546864,82.58,82.5,471.86830062]
["bitfinex-derivatives","SOLF0:USTF0",1772304864430,13.11546864,82.56,82.5,471.86830062]
["bitfinex-derivatives","SOLF0:USTF0",1772304864626,13.11546864,82.56,82.396,169.8878]
["bitfinex-derivatives","SOLF0:USTF0",1772304864627,10.9062,82.511,82.444,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772304864822,36.52,82.581,82.45,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304865126,13.11546864,82.56,82.47,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304865324,169.3536,82.657,82.51,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304865528,75.45434211,82.599,82.51,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304865830,75.45793513,82.581,82.526,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1772304866221,75.45793513,82.581,82.49,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304866427,75.45793513,82.575,82.516,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1772304867230,75.1180686,82.591,82.491,169.6926]
["bitfinex-derivatives","SOLF0:USTF0",1772304867419,13.11546864,82.63,82.53,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304867928,13.11546864,82.63,82.547,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1772304868522,10.8939,82.605,82.547,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1772304868719,13.11546864,82.63,82.547,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1772304869427,65.41902084,82.629,82.547,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1772304869623,65.41902084,82.629,82.488,21.8183]
["bitfinex-derivatives","SOLF0:USTF0",1772304869624,65.41902084,82.605,82.5,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304869821,65.41915554,82.589,82.5,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304870329,65.41915554,82.578,82.5,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304871724,13.11546864,82.61,82.5,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304871927,65.31982214,82.609,82.5,49.63546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304872231,76.21552214,82.59,82.52,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304872729,65.31609513,82.58,82.5,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304873319,76.21349513,82.578,82.5,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304873524,65.31609513,82.578,82.5,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304873833,65.31551249,82.612,82.504,206.1856]
["bitfinex-derivatives","SOLF0:USTF0",1772304874026,65.31551249,82.612,82.54,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304875719,65.31551249,82.612,82.54,75.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304875919,65.31551249,82.612,82.55,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304876122,65.14251432,82.632,82.55,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304876526,65.14251432,82.62,82.555,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1772304876726,65.14251432,82.62,82.53,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304877025,65.14251432,82.62,82.49,21.8177]
["bitfinex-derivatives","SOLF0:USTF0",1772304877026,65.18768493,82.589,82.49,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304877226,205.9184,82.635,82.456,169.7642]
["bitfinex-derivatives","SOLF0:USTF0",1772304877227,65.18768493,82.594,82.51,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304877535,65.18768493,82.594,82.465,169.7467]
["bitfinex-derivatives","SOLF0:USTF0",1772304877536,65.18768493,82.639,82.514,169.6454]
["bitfinex-derivatives","SOLF0:USTF0",1772304877737,65.18768493,82.629,82.54,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304878234,65.1863238,82.679,82.58,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304878625,65.1863238,82.662,82.58,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304878831,65.48960549,82.659,82.56,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304879328,65.48960549,82.657,82.583,10.8965]
["bitfinex-derivatives","SOLF0:USTF0",1772304879635,65.48960549,82.679,82.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772304879831,65.49015313,82.668,82.58,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304880034,65.49015313,82.649,82.527,169.6185]
["bitfinex-derivatives","SOLF0:USTF0",1772304880238,65.49015313,82.649,82.56,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304880530,65.49015313,82.649,82.583,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1772304880734,65.49015313,82.649,82.56,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304880929,67.76423612,82.683,82.552,169.5661]
["bitfinex-derivatives","SOLF0:USTF0",1772304881237,65.65801733,82.647,82.56,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304881626,65.65801733,82.645,82.579,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1772304881835,65.65801733,82.645,82.56,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304882238,65.65954681,82.639,82.53,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304882434,65.65954681,82.639,82.55,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304882739,65.65954681,82.639,82.576,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1772304882940,65.80871268,82.657,82.55,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304884034,65.81105496,82.644,82.55,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304884337,65.81105496,82.639,82.55,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304884536,65.81105496,82.635,82.568,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1772304885234,65.81105496,82.635,82.579,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1772304885849,65.90083367,82.633,82.568,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1772304886248,65.90083367,82.633,82.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772304886839,65.8862524,82.629,82.568,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1772304887042,65.8862524,82.629,82.55,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304887744,65.8862524,82.629,82.585,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1772304887944,65.8862524,82.629,82.55,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304888140,65.88878057,82.626,82.55,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304888837,65.88878057,82.626,82.574,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1772304889033,65.88878057,82.626,82.55,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304889438,13.11546864,82.64,82.55,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304890034,65.86957554,82.639,82.55,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304890234,13.11546864,82.66,82.553,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1772304890440,65.86957554,82.659,82.553,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1772304890850,65.86575647,82.639,82.55,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304891349,76.75515647,82.639,82.581,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1772304891546,65.86575647,82.639,82.581,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1772304892049,65.86802345,82.636,82.581,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1772304892752,65.84902957,82.633,82.581,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1772304893052,65.84902957,82.633,82.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772304893362,13.11546864,82.68,82.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772304893363,65.84902957,82.663,82.57,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304894039,65.84902957,82.663,82.574,21.7957]
["bitfinex-derivatives","SOLF0:USTF0",1772304894244,65.85113808,82.661,82.574,21.7957]
["bitfinex-derivatives","SOLF0:USTF0",1772304894951,65.80080413,82.658,82.574,21.7957]
["bitfinex-derivatives","SOLF0:USTF0",1772304895753,65.80080413,82.658,82.571,169.5271]
["bitfinex-derivatives","SOLF0:USTF0",1772304896051,65.80080413,82.658,82.561,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1772304896252,65.80080413,82.658,82.581,21.7938]
["bitfinex-derivatives","SOLF0:USTF0",1772304897140,65.80080413,82.658,82.57,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304897948,65.79219353,82.656,82.57,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304898449,65.79219353,82.656,82.608,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1772304898751,65.79219353,82.656,82.57,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304900447,65.79219353,82.656,82.578,21.7945]
["bitfinex-derivatives","SOLF0:USTF0",1772304900644,65.79219353,82.656,82.57,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304901152,65.79219353,82.656,82.573,169.523]
["bitfinex-derivatives","SOLF0:USTF0",1772304901344,65.79219353,82.656,82.57,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304901345,65.79219353,82.656,82.59,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304901746,65.79219353,82.656,82.57,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304901947,46.63759353,82.656,82.571,169.5273]
["bitfinex-derivatives","SOLF0:USTF0",1772304902252,46.63759353,82.656,82.59,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304902751,46.63759353,82.656,82.615,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1772304902949,2.10590652,82.713,82.57,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304903157,13.11546864,82.71,82.579,169.5114]
["bitfinex-derivatives","SOLF0:USTF0",1772304903446,10.8817,82.697,82.61,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304903748,13.11546864,82.69,82.61,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304903955,56.24001917,82.684,82.61,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304904155,56.24001917,82.684,82.632,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1772304904453,56.24001917,82.669,82.57,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304904654,56.24001917,82.664,82.57,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304905248,56.24001917,82.664,82.613,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1772304905448,56.24001917,82.664,82.57,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304907154,56.17162607,82.662,82.57,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304907849,56.17314431,82.649,82.55,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304908049,56.17314431,82.629,82.55,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304908252,56.17314431,82.629,82.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772304908452,56.17314431,82.629,82.582,10.8967]
["bitfinex-derivatives","SOLF0:USTF0",1772304908854,56.17314431,82.629,82.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772304909156,56.17314431,82.629,82.581,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1772304909360,56.17314431,82.629,82.55,13.11546864]
["bitfinex-derivatives","SOLF0:USTF0",1772304910360,56.17314431,82.629,82.582,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1772304911047,56.17314431,82.629,82.59,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1772304911849,56.17314431,82.629,82.599,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1772304912054,56.17314431,82.629,82.551,21.8017]
["bitfinex-derivatives","SOLF0:USTF0",1772304912259,56.17314431,82.629,82.552,21.8015]
["bitfinex-derivatives","SOLF0:USTF0",1772304912854,56.17314431,82.629,82.589,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1772304913355,56.17314431,82.629,82.553,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772304913660,56.17314431,82.629,82.555,21.8007]
["bitfinex-derivatives","SOLF0:USTF0",1772304914052,13.06048548,82.64,82.56,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304914254,132.4091609,82.684,82.56,182.61078548]
["bitfinex-derivatives","SOLF0:USTF0",1772304914457,4.45146422,82.685,82.617,169.4337]
["bitfinex-derivatives","SOLF0:USTF0",1772304914658,6.422e-05,82.685,82.62,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304914853,6.422e-05,82.685,82.64,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304915062,6.422e-05,82.685,82.64,49.58048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304915254,6.422e-05,82.685,82.634,21.54065906]
["bitfinex-derivatives","SOLF0:USTF0",1772304915561,6.422e-05,82.685,82.683,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1772304915762,6.422e-05,82.685,82.66,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304916060,35.78033011,82.792,82.679,169.3073]
["bitfinex-derivatives","SOLF0:USTF0",1772304916256,35.78033011,82.779,82.677,169.3106]
["bitfinex-derivatives","SOLF0:USTF0",1772304916450,13.06048548,82.77,82.67,182.38508548]
["bitfinex-derivatives","SOLF0:USTF0",1772304916658,35.78033011,82.769,82.699,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1772304916852,35.78033011,82.769,82.669,169.3263]
["bitfinex-derivatives","SOLF0:USTF0",1772304916853,35.78033011,82.769,82.686,169.2919]
["bitfinex-derivatives","SOLF0:USTF0",1772304917051,35.78033011,82.769,82.659,169.347]
["bitfinex-derivatives","SOLF0:USTF0",1772304917052,36.41955315,82.759,82.694,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772304917258,36.41955315,82.739,82.65,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304917454,36.41955315,82.719,82.611,169.4449]
["bitfinex-derivatives","SOLF0:USTF0",1772304917653,36.41955315,82.699,82.6,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304917861,13.06048548,82.67,82.568,21.56737526]
["bitfinex-derivatives","SOLF0:USTF0",1772304918062,10.8784,82.722,82.627,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1772304918365,13.06048548,82.74,82.61,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304918366,13.06048548,82.71,82.61,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304918569,13.06048548,82.74,82.642,10.8888]
["bitfinex-derivatives","SOLF0:USTF0",1772304918570,13.06048548,82.72,82.642,10.8888]
["bitfinex-derivatives","SOLF0:USTF0",1772304918856,13.06048548,82.71,82.621,169.4243]
["bitfinex-derivatives","SOLF0:USTF0",1772304919060,13.06048548,82.71,82.642,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1772304919562,13.06048548,82.71,82.602,169.464]
["bitfinex-derivatives","SOLF0:USTF0",1772304919759,26.77836875,82.709,82.639,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1772304920161,169.0641,82.799,82.61,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304920162,13.06048548,82.77,82.67,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304920559,13.06048548,82.77,82.648,169.3704]
["bitfinex-derivatives","SOLF0:USTF0",1772304920763,13.06048548,82.75,82.679,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772304921064,13.06048548,82.75,82.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772304921258,2.10367236,82.783,82.68,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1772304921460,13.06048548,82.78,82.7,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304921661,168.9496,82.855,82.7,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304921662,13.06048548,82.8,82.7,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304921864,13.06048548,82.82,82.725,169.2118]
["bitfinex-derivatives","SOLF0:USTF0",1772304922076,16.87421285,82.819,82.72,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304922567,16.87421285,82.759,82.66,75.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304922965,16.84658937,82.758,82.678,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772304923373,16.84658937,82.739,82.66,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1772304923960,16.85001179,82.734,82.64,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304924160,16.85001179,82.734,82.613,169.4412]
["bitfinex-derivatives","SOLF0:USTF0",1772304924367,16.85001179,82.689,82.599,21.56737526]
["bitfinex-derivatives","SOLF0:USTF0",1772304924674,16.85001179,82.689,82.58,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304924862,16.91039617,82.669,82.58,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304925069,16.91039617,82.649,82.579,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1772304925372,13.06048548,82.69,82.591,8.62284507]
["bitfinex-derivatives","SOLF0:USTF0",1772304925672,13.06048548,82.67,82.591,8.62284507]
["bitfinex-derivatives","SOLF0:USTF0",1772304925870,13.06048548,82.67,82.57,21.8239203]
["bitfinex-derivatives","SOLF0:USTF0",1772304926071,13.06048548,82.65,82.55,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304926272,13.06048548,82.65,82.57,21.8239203]
["bitfinex-derivatives","SOLF0:USTF0",1772304926472,13.06048548,82.67,82.57,21.8239203]
["bitfinex-derivatives","SOLF0:USTF0",1772304926674,13.06048548,82.67,82.57,8.76343482]
["bitfinex-derivatives","SOLF0:USTF0",1772304926974,13.06048548,82.65,82.57,8.76343482]
["bitfinex-derivatives","SOLF0:USTF0",1772304927368,11.06067079,82.649,82.57,8.76343482]
["bitfinex-derivatives","SOLF0:USTF0",1772304927564,169.2024,82.731,82.56,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304927565,11.14959588,82.761,82.631,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304927771,13.06048548,82.78,82.68,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304928071,13.06048548,82.73,82.631,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304928270,13.06048548,82.73,82.607,169.4535]
["bitfinex-derivatives","SOLF0:USTF0",1772304928271,13.06048548,82.71,82.61,24.68992608]
["bitfinex-derivatives","SOLF0:USTF0",1772304928467,13.06048548,82.71,82.611,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304928668,13.06048548,82.76,82.67,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304928975,13.06048548,82.8,82.695,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1772304928976,13.06048548,82.78,82.695,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1772304929173,13.06048548,82.78,82.641,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304929482,13.06048548,82.78,82.691,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304929771,13.06048548,82.78,82.666,169.3326]
["bitfinex-derivatives","SOLF0:USTF0",1772304929772,11.06067079,82.779,82.68,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304930180,11.06067079,82.779,82.696,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1772304930478,11.06067079,82.779,82.683,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304930778,13.06048548,82.82,82.736,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1772304931076,13.06048548,82.82,82.724,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304931878,13.06048548,82.82,82.749,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1772304932271,13.06048548,82.82,82.72,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304932477,13.06048548,82.78,82.708,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1772304932776,13.06048548,82.78,82.669,14.33860082]
["bitfinex-derivatives","SOLF0:USTF0",1772304932777,11.06067079,82.769,82.682,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304933171,13.06048548,82.79,82.701,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304933368,11.06067079,82.792,82.72,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304934477,11.06067079,82.792,82.739,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1772304934669,11.06067079,82.792,82.721,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304935573,11.06067079,82.792,82.74,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1772304935769,11.06067079,82.792,82.721,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304936181,11.06067079,82.792,82.729,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1772304936382,11.06067079,82.792,82.721,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304936873,11.06067079,82.792,82.739,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1772304937075,11.06067079,82.792,82.721,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304937571,11.06067079,82.792,82.736,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1772304937875,11.06067079,82.792,82.72,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304938078,11.06067079,82.78,82.661,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304938282,11.06067079,82.78,82.691,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304938477,11.06067079,82.78,82.711,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304938678,168.9271,82.866,82.69,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304938679,11.06067079,82.829,82.751,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304938875,11.06067079,82.829,82.709,169.2441]
["bitfinex-derivatives","SOLF0:USTF0",1772304938876,7.079e-05,82.85,82.777,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304939075,168.7731,82.941,82.76,169.1416]
["bitfinex-derivatives","SOLF0:USTF0",1772304939076,10.8584,82.875,82.811,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1772304939278,13.06048548,82.88,82.78,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304939485,13.06048548,82.84,82.754,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304939680,13.06048548,82.84,82.774,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1772304940079,13.06048548,82.86,82.774,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1772304940380,13.06048548,82.88,82.771,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304940580,13.06048548,82.88,82.791,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304942582,11.06067079,82.885,82.801,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304942974,11.06067079,82.884,82.801,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304943181,11.06067079,82.879,82.801,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304943379,11.06067079,82.859,82.78,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304943576,11.06067079,82.859,82.778,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304943776,10.8622,82.846,82.778,22.5004406]
["bitfinex-derivatives","SOLF0:USTF0",1772304944085,11.06067079,82.845,82.778,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304945088,11.06067079,82.871,82.781,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304945682,11.06067079,82.856,82.801,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1772304945894,11.06067079,82.856,82.781,11.6294406]
["bitfinex-derivatives","SOLF0:USTF0",1772304946085,132.4091609,82.901,82.76,24.68992608]
["bitfinex-derivatives","SOLF0:USTF0",1772304946086,11.06067079,82.826,82.76,24.68992608]
["bitfinex-derivatives","SOLF0:USTF0",1772304946284,11.06067079,82.826,82.74,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304946485,11.06067079,82.826,82.741,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304947084,12.2607811,82.819,82.72,26.47583445]
["bitfinex-derivatives","SOLF0:USTF0",1772304947288,12.2607811,82.819,82.721,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304947488,10.8707,82.781,82.721,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304947691,12.2607811,82.789,82.721,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304947892,12.2607811,82.789,82.72,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304948088,10.87,82.786,82.73,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772304948392,12.40162824,82.819,82.722,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304948690,10.8686,82.796,82.73,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772304948891,12.40162824,82.819,82.722,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304949092,12.40162824,82.819,82.741,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304950083,13.06048548,82.84,82.74,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304950084,12.41425703,82.809,82.74,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304950293,12.41425703,82.809,82.721,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304951393,10.8688,82.795,82.742,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1772304952595,10.8688,82.795,82.721,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304952596,12.41425703,82.809,82.74,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304953192,12.41425703,82.809,82.721,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304953587,13.06048548,82.8,82.701,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304953793,13.14411478,82.764,82.701,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304954595,10.8745,82.752,82.701,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304954798,13.14411478,82.764,82.68,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304954993,13.14411478,82.764,82.691,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304955395,13.22920846,82.799,82.711,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304956000,13.22920846,82.799,82.73,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304956402,13.22920846,82.799,82.73,26.47583445]
["bitfinex-derivatives","SOLF0:USTF0",1772304956607,13.22920846,82.799,82.731,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304957409,10.8696,82.789,82.732,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1772304959002,10.8696,82.789,82.74,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1772304959202,13.22920846,82.799,82.731,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304959408,13.22920846,82.799,82.72,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304959908,10.8706,82.781,82.731,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1772304960213,13.22920846,82.799,82.71,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304960508,13.45987006,82.779,82.687,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304961100,10.8728,82.764,82.717,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1772304961308,13.45987006,82.779,82.681,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304961498,13.45987006,82.779,82.7,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304962101,13.45987006,82.779,82.683,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304962312,10.8756,82.743,82.695,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1772304962606,13.45987006,82.759,82.662,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304962802,13.45987006,82.78,82.692,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304963010,13.45987006,82.78,82.701,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304964007,13.45987006,82.779,82.701,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304964408,10.8738,82.757,82.712,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1772304964707,13.45987006,82.779,82.701,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304965309,10.8758,82.742,82.695,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1772304965705,13.45987006,82.76,82.681,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304965911,10.8737,82.758,82.703,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1772304966106,13.45987006,82.782,82.704,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304966312,13.45987006,82.782,82.711,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304966512,21.7295,82.826,82.711,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304966513,13.45987006,82.803,82.73,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304966712,13.45987006,82.803,82.731,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304967614,13.45987006,82.803,82.72,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304967909,13.45987006,82.779,82.711,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304969413,13.06048548,82.8,82.69,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304969414,13.45987006,82.77,82.69,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304969808,13.45987006,82.77,82.701,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304970615,10.8726,82.766,82.715,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1772304970918,13.45987006,82.77,82.701,13.41534897]
["bitfinex-derivatives","SOLF0:USTF0",1772304971713,13.45987006,82.77,82.681,14.94583796]
["bitfinex-derivatives","SOLF0:USTF0",1772304971912,10.8767,82.735,82.684,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1772304972812,14.23720699,82.759,82.67,13.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1772304973119,14.23720699,82.759,82.517,508.9176]
["bitfinex-derivatives","SOLF0:USTF0",1772304973120,14.34586855,82.719,82.641,14.94583796]
["bitfinex-derivatives","SOLF0:USTF0",1772304973513,10.8821,82.694,82.641,14.94583796]
["bitfinex-derivatives","SOLF0:USTF0",1772304973920,14.44498752,82.699,82.621,14.94583796]
["bitfinex-derivatives","SOLF0:USTF0",1772304974321,21.7586,82.715,82.594,14.94583796]
["bitfinex-derivatives","SOLF0:USTF0",1772304974322,14.44498752,82.679,82.594,14.94583796]
["bitfinex-derivatives","SOLF0:USTF0",1772304975707,14.44498752,82.679,82.604,14.94583796]
["bitfinex-derivatives","SOLF0:USTF0",1772304976111,10.8856,82.667,82.606,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1772304976312,15.48218916,82.669,82.577,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304976517,13.03664596,82.65,82.577,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304977019,15.04019271,82.649,82.577,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304977717,10.8896,82.637,82.577,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304978113,15.04019271,82.649,82.577,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304978318,10.8909,82.627,82.577,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304978520,15.04019271,82.649,82.556,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304979022,15.39628535,82.629,82.556,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304979414,15.39628535,82.629,82.566,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304979615,10.8895,82.638,82.566,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304980319,26.28428535,82.649,82.577,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304981226,13.03664596,82.69,82.591,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304981428,15.51293015,82.689,82.591,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304981727,15.51293015,82.689,82.611,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304982118,13.03664596,82.71,82.611,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304982321,10.8816,82.698,82.611,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304983223,28.64010435,82.71,82.611,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304983224,15.67098195,82.694,82.611,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304983418,15.67098195,82.694,82.621,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304984221,10.8822,82.693,82.625,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772304984520,15.67098195,82.694,82.621,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304984920,10.8837,82.682,82.622,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1772304985122,15.67098195,82.694,82.621,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304985516,10.8823,82.692,82.63,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1772304985723,15.67098195,82.694,82.621,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304985919,10.8837,82.682,82.621,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304986422,13.03664596,82.71,82.621,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304986622,15.94270494,82.714,82.642,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304986920,16.02741531,82.734,82.642,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304987723,10.882,82.695,82.642,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304988323,16.05780137,82.694,82.621,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304989127,16.05780137,82.694,82.624,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1772304989532,16.05780137,82.694,82.621,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304990031,16.05780137,82.694,82.571,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772304990032,16.05780137,82.661,82.598,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304990533,16.05780137,82.682,82.61,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772304990726,16.05780137,82.682,82.598,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304990929,16.05780137,82.669,82.598,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304991230,16.05780137,82.669,82.6,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1772304992027,16.05780137,82.669,82.581,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304993022,10.8876,82.652,82.598,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1772304993424,16.05780137,82.669,82.6,13.03664596]
["bitfinex-derivatives","SOLF0:USTF0",1772304993630,16.05780137,82.688,82.601,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304994132,16.05780137,82.688,82.606,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1772304994329,16.05780137,82.688,82.601,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304994330,16.05780137,82.669,82.601,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304994729,10.8877,82.652,82.601,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304994933,16.05780137,82.669,82.601,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304995434,10.8875,82.653,82.601,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304997030,16.05780137,82.652,82.581,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304997936,16.05780137,82.652,82.607,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1772304998139,16.05780137,82.652,82.581,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304998838,26.94540137,82.652,82.581,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304999040,16.05780137,82.652,82.581,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304999240,26.94540137,82.652,82.597,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1772304999540,26.94540137,82.652,82.581,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772304999842,10.8863,82.662,82.604,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1772305000743,10.8874,82.653,82.596,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1772305001043,16.05780137,82.669,82.596,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1772305002044,16.05780137,82.669,82.581,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772305002242,16.05780137,82.669,82.591,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772305002734,16.05780137,82.643,82.577,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1772305002934,16.05780137,82.643,82.578,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772305003540,10.889,82.641,82.578,14.65948576]
["bitfinex-derivatives","SOLF0:USTF0",1772305005047,10.889,82.641,82.594,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1772305006642,17.06976737,82.669,82.591,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305007249,10.8865,82.661,82.614,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1772305007739,17.06976737,82.669,82.591,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305009941,10.8885,82.645,82.594,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1772305010648,13.03664596,82.67,82.591,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305011149,17.06976737,82.671,82.614,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305011748,10.8861,82.663,82.614,27.37573456]
["bitfinex-derivatives","SOLF0:USTF0",1772305011943,17.06976737,82.671,82.614,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305012455,17.06976737,82.669,82.594,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305012952,13.03664596,82.67,82.596,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1772305012953,10.8887,82.644,82.596,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1772305013747,17.06976737,82.649,82.571,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305014644,10.8904,82.631,82.586,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1772305015951,21.7679,82.68,82.587,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305015952,17.06976737,82.679,82.587,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305016155,17.06976737,82.669,82.587,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305016851,10.8884,82.646,82.605,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1772305017051,17.06976737,82.669,82.597,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305017259,17.06976737,82.669,82.6,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305017655,17.06976737,82.654,82.595,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305017958,13.03664596,82.67,82.598,14.28849815]
["bitfinex-derivatives","SOLF0:USTF0",1772305017959,17.06976737,82.669,82.598,14.28849815]
["bitfinex-derivatives","SOLF0:USTF0",1772305018151,10.8873,82.654,82.597,14.28849815]
["bitfinex-derivatives","SOLF0:USTF0",1772305018356,17.06976737,82.669,82.634,0.04179992]
["bitfinex-derivatives","SOLF0:USTF0",1772305018554,17.06976737,82.669,82.598,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305018852,17.06976737,82.669,82.599,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305019058,17.06976737,82.669,82.589,14.28849815]
["bitfinex-derivatives","SOLF0:USTF0",1772305019357,17.06976737,82.645,82.589,10.8959]
["bitfinex-derivatives","SOLF0:USTF0",1772305019753,17.06976737,82.645,82.581,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305020654,10.8911,82.626,82.576,25.18599815]
["bitfinex-derivatives","SOLF0:USTF0",1772305020852,10.8911,82.626,82.575,14.28849815]
["bitfinex-derivatives","SOLF0:USTF0",1772305021058,17.06976737,82.645,82.575,14.28849815]
["bitfinex-derivatives","SOLF0:USTF0",1772305021752,17.06976737,82.645,82.572,14.28849815]
["bitfinex-derivatives","SOLF0:USTF0",1772305021958,17.06976737,82.645,82.571,14.28849815]
["bitfinex-derivatives","SOLF0:USTF0",1772305022348,21.7713,82.667,82.563,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305022349,17.06976737,82.628,82.567,14.28849815]
["bitfinex-derivatives","SOLF0:USTF0",1772305022555,17.06976737,82.628,82.557,14.28849815]
["bitfinex-derivatives","SOLF0:USTF0",1772305022861,17.06976737,82.609,82.545,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305023262,17.06976737,82.609,82.537,14.28849815]
["bitfinex-derivatives","SOLF0:USTF0",1772305023760,17.06976737,82.584,82.531,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1772305024458,17.06976737,82.566,82.508,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305025249,17.06976737,82.581,82.508,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305025650,10.8973,82.579,82.519,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305025851,17.06976737,82.603,82.52,13.03664596]
["bitfinex-derivatives","SOLF0:USTF0",1772305026058,17.06976737,82.603,82.521,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305026356,17.06976737,82.589,82.521,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305026555,17.06976737,82.589,82.5,13.03664596]
["bitfinex-derivatives","SOLF0:USTF0",1772305026755,10.8983,82.571,82.508,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1772305026964,17.06976737,82.589,82.509,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305028958,17.06976737,82.571,82.509,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305029166,13.03664596,82.61,82.426,169.826]
["bitfinex-derivatives","SOLF0:USTF0",1772305029167,17.06976737,82.569,82.491,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305029456,10.8996,82.562,82.497,27.39113456]
["bitfinex-derivatives","SOLF0:USTF0",1772305029854,17.06976737,82.569,82.497,27.39113456]
["bitfinex-derivatives","SOLF0:USTF0",1772305030853,10.9006,82.554,82.497,27.39113456]
["bitfinex-derivatives","SOLF0:USTF0",1772305031259,17.06976737,82.569,82.498,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305031460,10.8989,82.566,82.498,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305031661,17.06976737,82.565,82.498,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305032056,10.8998,82.56,82.498,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305032664,10.9008,82.552,82.499,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1772305033757,10.8995,82.562,82.508,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305033966,17.06976737,82.583,82.508,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305034461,17.06976737,82.562,82.481,16.48323456]
["bitfinex-derivatives","SOLF0:USTF0",1772305034868,10.9029,82.545,82.49,10.9099]
["bitfinex-derivatives","SOLF0:USTF0",1772305035669,10.904,82.536,82.482,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772305037064,17.68668398,82.535,82.461,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305037272,17.68668398,82.529,82.455,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1772305037568,17.68668398,82.529,82.444,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305037766,10.9064,82.518,82.463,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1772305038268,17.68668398,82.529,82.463,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1772305038467,17.68668398,82.529,82.444,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305039069,10.9088,82.5,82.445,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1772305039264,17.68668398,82.51,82.445,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1772305039265,17.68668398,82.509,82.445,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1772305039471,17.68668398,82.509,82.426,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305039669,10.9108,82.485,82.436,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1772305039865,17.68668398,82.51,82.437,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305040267,10.9085,82.502,82.437,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305040471,17.68668398,82.51,82.437,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305041972,10.9095,82.495,82.446,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1772305042168,17.68668398,82.494,82.421,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305042375,17.68668398,82.479,82.421,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305042576,17.68668398,82.479,82.401,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305042975,10.9143,82.459,82.409,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1772305043276,17.68668398,82.479,82.401,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305043467,10.9118,82.477,82.423,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1772305043974,17.68668398,82.476,82.418,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305044477,17.68668398,82.476,82.381,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305044773,17.68668398,82.456,82.381,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305045875,10.9168,82.44,82.382,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305046875,10.9168,82.44,82.384,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772305047079,10.9168,82.44,82.384,28.67853028]
["bitfinex-derivatives","SOLF0:USTF0",1772305047276,10.9154,82.45,82.385,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305047478,17.68668398,82.469,82.391,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305048981,17.68668398,82.469,82.403,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305049482,10.9151,82.452,82.403,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305049679,17.68668398,82.451,82.396,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1772305050674,10.9159,82.446,82.396,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1772305050985,17.68668398,82.469,82.399,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305051490,10.9158,82.447,82.4,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1772305051877,17.68668398,82.469,82.399,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305052077,10.9135,82.464,82.415,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305053184,10.9146,82.456,82.406,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1772305053377,10.9146,82.456,82.39,13.08259145]
["bitfinex-derivatives","SOLF0:USTF0",1772305053378,17.68668398,82.489,82.415,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305054379,10.9132,82.467,82.422,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1772305054580,10.9132,82.467,82.415,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305055779,17.68668398,82.489,82.426,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305056884,10.9115,82.48,82.434,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1772305057478,10.9115,82.48,82.426,28.67293028]
["bitfinex-derivatives","SOLF0:USTF0",1772305057677,10.9115,82.48,82.426,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305057881,17.68668398,82.489,82.426,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305058088,17.68668398,82.489,82.441,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1772305058393,17.68668398,82.489,82.426,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305058581,10.9103,82.488,82.426,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305059085,10.9113,82.481,82.433,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1772305059788,10.9113,82.481,82.426,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305060980,28.59698398,82.489,82.442,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1772305061687,10.9092,82.497,82.449,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1772305062683,10.9098,82.492,82.444,17.75453028]
["bitfinex-derivatives","SOLF0:USTF0",1772305063288,10.9098,82.492,82.446,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1772305065892,18.86544787,82.489,82.41,17.58398031]
["bitfinex-derivatives","SOLF0:USTF0",1772305066486,10.9118,82.477,82.429,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1772305066689,18.86544787,82.489,82.41,17.58398031]
["bitfinex-derivatives","SOLF0:USTF0",1772305067887,13.08259145,82.49,82.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305067888,18.21639716,82.467,82.394,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305068492,10.9155,82.449,82.407,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1772305069392,10.9155,82.449,82.4,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1772305069591,10.9155,82.449,82.394,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305069784,10.9155,82.449,82.399,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772305070086,18.21639716,82.449,82.394,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305071487,18.21639716,82.469,82.404,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305071789,18.21639716,82.488,82.411,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305072588,18.21639716,82.488,82.429,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1772305072787,18.21639716,82.488,82.411,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305073994,10.9138,82.462,82.42,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1772305074198,18.21639716,82.473,82.411,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305074589,10.9137,82.463,82.418,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1772305074896,18.21639716,82.473,82.411,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305075288,18.21639716,82.473,82.419,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1772305075289,10.9135,82.465,82.419,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1772305075488,18.21639716,82.473,82.411,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305076990,10.9137,82.463,82.416,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1772305077389,18.21639716,82.473,82.416,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1772305077595,10.9145,82.457,82.416,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1772305077996,18.21639716,82.473,82.422,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1772305078685,18.21639716,82.473,82.386,14.33385028]
["bitfinex-derivatives","SOLF0:USTF0",1772305078686,18.21639716,82.473,82.386,31.88478598]
["bitfinex-derivatives","SOLF0:USTF0",1772305078889,18.21639716,82.459,82.397,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305079390,10.9179,82.431,82.384,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305079586,18.21639716,82.444,82.384,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305079887,18.21639716,82.444,82.386,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1772305079888,10.9178,82.432,82.386,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1772305080084,18.21639716,82.444,82.387,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305080289,18.21639716,82.444,82.37,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305080592,10.9176,82.434,82.39,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1772305080901,18.21639716,82.444,82.37,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305081595,18.21639716,82.429,82.367,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305081995,18.21639716,82.4,82.351,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1772305082202,18.21639716,82.4,82.335,14.33385028]
["bitfinex-derivatives","SOLF0:USTF0",1772305082390,18.21639716,82.399,82.334,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305083297,10.9245,82.381,82.334,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305083595,18.21639716,82.379,82.317,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305083792,10.9272,82.361,82.302,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305083992,13.08259145,82.36,82.302,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305084196,18.21639716,82.379,82.302,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305084394,10.9269,82.363,82.313,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1772305084593,13.08259145,82.36,82.302,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305084799,18.21639716,82.359,82.285,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305085097,18.21639716,82.336,82.279,14.33385028]
["bitfinex-derivatives","SOLF0:USTF0",1772305085404,24.01519145,82.32,82.259,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305085797,18.21639716,82.319,82.259,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305085997,18.21639716,82.319,82.242,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305086302,13.08259145,82.32,82.242,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305086303,18.21639716,82.306,82.242,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305086803,18.21639716,82.303,82.248,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305086994,13.08259145,82.32,82.248,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305087195,18.21639716,82.319,82.248,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305087499,18.21639716,82.317,82.252,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305088199,18.21639716,82.317,82.233,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305088598,10.9358,82.296,82.233,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305089191,18.21639716,82.3,82.24,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1772305089392,18.21639716,82.3,82.233,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305089596,31.29898861,82.28,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305089798,18.21639716,82.28,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305090698,13.08259145,82.29,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305090900,18.21639716,82.298,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305091303,18.21639716,82.298,82.247,17.55101611]
["bitfinex-derivatives","SOLF0:USTF0",1772305091594,169.9501,82.375,82.247,17.55101611]
["bitfinex-derivatives","SOLF0:USTF0",1772305091595,18.21639716,82.321,82.247,17.55101611]
["bitfinex-derivatives","SOLF0:USTF0",1772305091801,18.21639716,82.343,82.27,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305092808,10.9316,82.328,82.27,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305093103,18.21639716,82.343,82.27,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305093506,18.21639716,82.362,82.291,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305093894,10.9287,82.35,82.291,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305094196,18.21639716,82.349,82.273,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305094701,10.9308,82.334,82.274,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1772305094901,10.9308,82.334,82.275,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305095800,10.9322,82.323,82.275,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305096105,18.21639716,82.349,82.275,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305096303,10.9321,82.324,82.275,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305096894,18.08543255,82.332,82.275,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305097295,18.08543255,82.35,82.275,17.5509357]
["bitfinex-derivatives","SOLF0:USTF0",1772305097500,10.9304,82.337,82.278,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772305097703,10.9304,82.337,82.279,18.92379034]
["bitfinex-derivatives","SOLF0:USTF0",1772305097903,18.08543255,82.336,82.279,18.92379034]
["bitfinex-derivatives","SOLF0:USTF0",1772305098907,10.9317,82.327,82.279,18.92379034]
["bitfinex-derivatives","SOLF0:USTF0",1772305099803,10.9317,82.327,82.295,0.07682643]
["bitfinex-derivatives","SOLF0:USTF0",1772305101809,18.08543255,82.336,82.295,0.07682643]
["bitfinex-derivatives","SOLF0:USTF0",1772305102509,10.9308,82.334,82.295,0.07682643]
["bitfinex-derivatives","SOLF0:USTF0",1772305102808,18.08543255,82.336,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305103008,18.08543255,82.319,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305103213,18.08543255,82.293,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305103704,10.9374,82.284,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305104111,18.08543255,82.293,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305104607,10.9373,82.285,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305106304,0.07659418,82.274,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305106906,10.9368,82.289,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305109111,10.9356,82.297,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305109319,18.08543255,82.309,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305109606,10.9356,82.297,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305109806,18.08543255,82.309,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305110812,18.08543255,82.29,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305111513,10.937,82.287,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305112105,18.08543255,82.326,82.259,0.0766556]
["bitfinex-derivatives","SOLF0:USTF0",1772305112312,18.08543255,82.326,82.26,18.92379034]
["bitfinex-derivatives","SOLF0:USTF0",1772305112914,10.9348,82.304,82.26,18.92379034]
["bitfinex-derivatives","SOLF0:USTF0",1772305114319,18.08543255,82.326,82.26,18.92379034]
["bitfinex-derivatives","SOLF0:USTF0",1772305114913,18.08543255,82.326,82.277,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1772305115819,18.08543255,82.349,82.28,18.92379034]
["bitfinex-derivatives","SOLF0:USTF0",1772305116910,10.9315,82.329,82.282,18.92379034]
["bitfinex-derivatives","SOLF0:USTF0",1772305117219,18.08543255,82.349,82.282,18.92379034]
["bitfinex-derivatives","SOLF0:USTF0",1772305117416,10.9293,82.345,82.292,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1772305117815,10.9293,82.345,82.293,18.92379034]
["bitfinex-derivatives","SOLF0:USTF0",1772305118116,10.9282,82.353,82.301,18.92379034]
["bitfinex-derivatives","SOLF0:USTF0",1772305119022,10.9282,82.353,82.306,18.92379034]
["bitfinex-derivatives","SOLF0:USTF0",1772305119219,18.08543255,82.367,82.306,18.92379034]
["bitfinex-derivatives","SOLF0:USTF0",1772305119220,10.9271,82.362,82.306,18.92379034]
["bitfinex-derivatives","SOLF0:USTF0",1772305120314,18.08543255,82.367,82.306,18.92379034]
["bitfinex-derivatives","SOLF0:USTF0",1772305121123,18.08543255,82.367,82.291,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1772305121925,10.9291,82.347,82.291,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1772305122321,18.08543255,82.351,82.291,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1772305122525,18.08543255,82.347,82.289,18.92379034]
["bitfinex-derivatives","SOLF0:USTF0",1772305123627,18.08543255,82.347,82.271,18.92379034]
["bitfinex-derivatives","SOLF0:USTF0",1772305124127,18.08543255,82.347,82.273,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1772305124421,18.08543255,82.347,82.274,17.8171175]
["bitfinex-derivatives","SOLF0:USTF0",1772305124825,10.9314,82.329,82.278,17.8171175]
["bitfinex-derivatives","SOLF0:USTF0",1772305125230,17.8819804,82.339,82.278,17.8171175]
["bitfinex-derivatives","SOLF0:USTF0",1772305125429,10.9323,82.322,82.278,17.8171175]
["bitfinex-derivatives","SOLF0:USTF0",1772305126428,10.9335,82.314,82.251,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305127026,10.9352,82.301,82.258,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305127337,18.42595859,82.323,82.258,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305127637,10.9352,82.3,82.258,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305128735,10.9343,82.307,82.259,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305129032,18.42595859,82.323,82.259,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305130036,10.934,82.309,82.265,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1772305130831,10.9331,82.317,82.27,10.9392]
["bitfinex-derivatives","SOLF0:USTF0",1772305131034,18.42595859,82.338,82.266,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305132038,10.9312,82.331,82.281,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305132235,18.42595859,82.338,82.281,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305132636,10.932,82.325,82.283,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305132839,18.42595859,82.325,82.251,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305133528,10.934,82.31,82.251,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305133734,18.42595859,82.325,82.251,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305135031,10.9348,82.304,82.262,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305135230,18.42595859,82.325,82.262,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305137145,10.9344,82.307,82.262,28.97089219]
["bitfinex-derivatives","SOLF0:USTF0",1772305137644,10.9344,82.307,82.264,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772305138540,10.9351,82.301,82.263,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305139846,18.42595859,82.325,82.265,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305140039,13.15189306,82.34,82.265,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305140438,10.9322,82.323,82.278,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1772305140638,18.42595859,82.339,82.278,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1772305140838,18.42595859,82.339,82.265,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305141143,10.9348,82.304,82.265,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305142747,10.9338,82.311,82.265,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305142948,18.42595859,82.314,82.265,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305143446,18.42595859,82.314,82.265,28.97049219]
["bitfinex-derivatives","SOLF0:USTF0",1772305144043,18.42595859,82.314,82.266,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305144238,10.9345,82.306,82.268,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1772305144545,13.15189306,82.33,82.268,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305144546,18.42595859,82.33,82.268,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305144850,10.9321,82.324,82.281,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1772305145343,10.9321,82.324,82.283,28.96809219]
["bitfinex-derivatives","SOLF0:USTF0",1772305148047,18.42595859,82.33,82.269,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305148353,18.42595859,82.319,82.253,18.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1772305150050,10.9354,82.299,82.26,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1772305152653,10.9354,82.299,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305152654,18.42595859,82.299,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305154054,10.9374,82.284,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305154748,18.42595859,82.28,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305155153,18.42595859,82.299,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305155350,10.9379,82.28,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305158961,10.9387,82.274,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305159257,18.23231152,82.279,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305160259,18.23231152,82.269,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305162861,18.23231152,82.299,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305163260,10.938,82.28,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305164362,18.23231152,82.273,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305164559,18.23231152,82.299,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305165366,18.23231152,82.313,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305165664,10.9359,82.295,82.248,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1772305165864,10.9359,82.295,82.249,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305168462,18.23231152,82.329,82.249,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305168862,18.23231152,82.329,82.261,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305169964,18.23231152,82.329,82.273,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305170864,18.23231152,82.327,82.273,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305171869,10.9321,82.324,82.273,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305172369,10.9321,82.324,82.247,21.60769721]
["bitfinex-derivatives","SOLF0:USTF0",1772305172370,18.23231152,82.319,82.256,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305172762,10.935,82.302,82.256,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305173472,18.23231152,82.309,82.258,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1772305174063,10.9342,82.308,82.265,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1772305174265,18.23231152,82.309,82.258,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305174566,18.23231152,82.309,82.264,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1772305174766,10.9331,82.316,82.265,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305175363,10.9331,82.316,82.268,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305175570,18.23231152,82.342,82.268,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305175769,18.23231152,82.342,82.271,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305176878,18.23231152,82.34,82.287,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305177176,18.23231152,82.339,82.271,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305177576,10.9319,82.325,82.271,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305178565,10.9319,82.325,82.255,21.6076168]
["bitfinex-derivatives","SOLF0:USTF0",1772305178566,10.9308,82.334,82.281,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305178971,18.23231152,82.339,82.281,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305179877,18.23231152,82.339,82.292,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305181374,18.23231152,82.339,82.293,30.40317605]
["bitfinex-derivatives","SOLF0:USTF0",1772305182472,10.9279,82.355,82.296,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305182676,18.23231152,82.375,82.296,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305183379,18.23231152,82.375,82.314,19.46707605]
["bitfinex-derivatives","SOLF0:USTF0",1772305185779,19.9161714,82.354,82.279,18.89107243]
["bitfinex-derivatives","SOLF0:USTF0",1772305186775,10.9296,82.343,82.294,29.64869344]
["bitfinex-derivatives","SOLF0:USTF0",1772305187980,10.9286,82.351,82.297,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305188176,30.84037233,82.351,82.298,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305188375,19.91177233,82.35,82.298,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305188585,10.9291,82.347,82.298,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305188981,10.9291,82.347,82.299,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305189382,10.9299,82.341,82.299,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305190494,19.91177233,82.35,82.27,13.16886929]
["bitfinex-derivatives","SOLF0:USTF0",1772305190495,19.91177233,82.337,82.285,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305191893,10.9322,82.323,82.285,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305195999,10.9312,82.331,82.288,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305196198,19.91177233,82.337,82.288,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305196794,10.931,82.332,82.288,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305198000,10.931,82.332,82.289,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1772305198193,19.91177233,82.337,82.291,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305198395,19.91177233,82.337,82.292,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305200195,19.91177233,82.329,82.292,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305200495,19.91177233,82.319,82.275,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305200702,4.90964506,82.33,82.283,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305200901,19.91177233,82.347,82.291,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305201090,19.91177233,82.347,82.29,4.90964506]
["bitfinex-derivatives","SOLF0:USTF0",1772305201091,19.91177233,82.361,82.311,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305201502,10.9281,82.354,82.311,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305201700,19.91177233,82.361,82.311,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305202701,19.91177233,82.389,82.314,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305202903,19.91177233,82.387,82.314,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305203201,19.91177233,82.387,82.29,13.1404736]
["bitfinex-derivatives","SOLF0:USTF0",1772305203202,19.91177233,82.369,82.299,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305203397,19.91177233,82.369,82.264,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1772305203398,19.91177233,82.349,82.271,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305204194,10.9318,82.326,82.281,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305204395,19.91177233,82.335,82.281,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305205506,10.9327,82.32,82.281,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305206201,10.9315,82.328,82.281,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305206401,19.91177233,82.367,82.281,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305207110,19.91177233,82.367,82.295,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305207699,19.91177233,82.367,82.305,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305208500,19.91177233,82.367,82.287,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305208702,19.91177233,82.349,82.287,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305208902,19.91177233,82.349,82.271,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305209107,19.91177233,82.33,82.271,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305209305,19.91177233,82.346,82.271,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305209901,10.9326,82.321,82.273,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305210203,19.91177233,82.346,82.273,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305210405,19.91177233,82.368,82.291,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305210604,19.91177233,82.368,82.285,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305211305,10.9298,82.341,82.286,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305211505,19.91177233,82.353,82.286,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305211713,10.9275,82.358,82.296,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305212806,10.9275,82.358,82.299,14.66137882]
["bitfinex-derivatives","SOLF0:USTF0",1772305213008,10.9275,82.358,82.302,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305213404,19.91177233,82.354,82.302,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305215006,10.9284,82.352,82.303,29.64749344]
["bitfinex-derivatives","SOLF0:USTF0",1772305215216,19.91177233,82.371,82.311,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305215514,19.91177233,82.371,82.313,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305215515,10.9272,82.361,82.313,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305215714,10.9272,82.361,82.315,18.71269344]
["bitfinex-derivatives","SOLF0:USTF0",1772305216607,19.02570135,82.395,82.325,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305216815,19.02570135,82.395,82.309,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305217013,19.02570135,82.395,82.305,14.66137882]
["bitfinex-derivatives","SOLF0:USTF0",1772305217014,10.9283,82.353,82.311,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305217517,10.9293,82.345,82.311,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305218105,10.9293,82.345,82.297,34.21534456]
["bitfinex-derivatives","SOLF0:USTF0",1772305218311,10.9293,82.345,82.298,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305218912,10.9302,82.338,82.298,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305219814,10.9311,82.331,82.291,14.66137882]
["bitfinex-derivatives","SOLF0:USTF0",1772305220117,10.9311,82.331,82.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305220118,19.02570135,82.347,82.292,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305220419,10.9302,82.339,82.292,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305221015,19.02570135,82.339,82.292,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305221318,19.02570135,82.339,82.286,14.66137882]
["bitfinex-derivatives","SOLF0:USTF0",1772305221513,19.02570135,82.339,82.285,14.66137882]
["bitfinex-derivatives","SOLF0:USTF0",1772305221714,10.9327,82.32,82.285,14.66137882]
["bitfinex-derivatives","SOLF0:USTF0",1772305222315,19.02570135,82.359,82.294,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305222514,19.02570135,82.359,82.294,34.21534456]
["bitfinex-derivatives","SOLF0:USTF0",1772305223216,10.9299,82.341,82.295,14.66137882]
["bitfinex-derivatives","SOLF0:USTF0",1772305223716,19.02570135,82.359,82.295,14.66137882]
["bitfinex-derivatives","SOLF0:USTF0",1772305224217,10.9297,82.342,82.296,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305224718,10.9297,82.342,82.297,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305225318,10.9306,82.335,82.297,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305226812,10.9315,82.329,82.291,14.66137882]
["bitfinex-derivatives","SOLF0:USTF0",1772305227027,19.02570135,82.345,82.282,14.66137882]
["bitfinex-derivatives","SOLF0:USTF0",1772305227214,19.02570135,82.345,82.281,14.66137882]
["bitfinex-derivatives","SOLF0:USTF0",1772305227415,19.02570135,82.328,82.282,14.66137882]
["bitfinex-derivatives","SOLF0:USTF0",1772305227911,10.9342,82.308,82.277,14.66137882]
["bitfinex-derivatives","SOLF0:USTF0",1772305228115,19.02570135,82.328,82.257,21.94151341]
["bitfinex-derivatives","SOLF0:USTF0",1772305228315,19.02570135,82.328,82.257,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305228710,19.02570135,82.343,82.258,21.94151341]
["bitfinex-derivatives","SOLF0:USTF0",1772305228909,19.02570135,82.343,82.265,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305229314,19.02570135,82.326,82.254,21.94151341]
["bitfinex-derivatives","SOLF0:USTF0",1772305229512,19.02570135,82.326,82.252,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305229713,19.02570135,82.305,82.252,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305230320,10.9361,82.294,82.252,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305230909,13.14756379,82.33,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305230910,13.14756379,82.33,82.255,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305231114,19.02570135,82.336,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305231115,19.02570135,82.336,82.263,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305232012,10.9327,82.32,82.265,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305232611,10.9336,82.312,82.268,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305234617,10.9357,82.297,82.257,41.49547915]
["bitfinex-derivatives","SOLF0:USTF0",1772305234821,10.9357,82.297,82.249,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772305234822,19.02570135,82.321,82.258,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305235321,19.02570135,82.321,82.256,21.94151341]
["bitfinex-derivatives","SOLF0:USTF0",1772305235322,10.9347,82.304,82.261,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305235822,10.9357,82.297,82.261,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305236619,10.934,82.31,82.261,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305237423,10.934,82.31,82.265,21.94151341]
["bitfinex-derivatives","SOLF0:USTF0",1772305237823,10.9347,82.304,82.265,21.94151341]
["bitfinex-derivatives","SOLF0:USTF0",1772305238022,10.9347,82.304,82.262,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305238218,19.02570135,82.321,82.262,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305239422,10.9356,82.298,82.262,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305240225,19.02570135,82.321,82.263,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305240424,19.02570135,82.321,82.264,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305241226,10.9346,82.305,82.264,30.49386574]
["bitfinex-derivatives","SOLF0:USTF0",1772305241426,19.02570135,82.321,82.264,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305242126,10.9356,82.298,82.264,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305242517,10.9364,82.292,82.264,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305242722,10.9364,82.292,82.25,30.49576574]
["bitfinex-derivatives","SOLF0:USTF0",1772305242921,10.9364,82.292,82.251,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305243323,10.9371,82.286,82.251,19.55396574]
["bitfinex-derivatives","SOLF0:USTF0",1772305244725,20.19408635,82.294,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305245936,10.9376,82.283,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305246227,20.19408635,82.294,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305246930,10.9384,82.277,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305247131,20.19408635,82.294,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305247334,10.9374,82.284,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305248035,20.19408635,82.294,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305248732,10.9396,82.268,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305249233,18.58218507,82.281,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305249432,10.938,82.279,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305250224,10.9389,82.273,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305252529,10.9399,82.266,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305253526,18.58218507,82.281,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305254037,18.58218507,82.262,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305255936,10.9417,82.252,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305256137,18.58218507,82.251,82.247,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305256536,18.58218507,82.251,82.177,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305256537,18.58218507,82.249,82.184,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305257035,18.58218507,82.249,82.208,0.07663133]
["bitfinex-derivatives","SOLF0:USTF0",1772305257237,10.9456,82.222,82.184,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305257632,18.58218507,82.219,82.144,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305257836,13.14756379,82.26,82.172,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305257837,29.52708507,82.228,82.172,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305258351,18.58218507,82.227,82.172,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305258641,10.9456,82.223,82.172,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305258842,29.52778507,82.223,82.172,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305259032,18.58218507,82.222,82.172,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305259233,10.9461,82.218,82.172,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305259639,18.58218507,82.217,82.156,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305259839,13.14756379,82.25,82.131,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305259840,18.58218507,82.202,82.131,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305260334,29.53248507,82.187,82.131,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305260954,10.9516,82.177,82.131,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305261541,10.9504,82.186,82.131,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305261743,18.58218507,82.202,82.131,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305261941,18.58218507,82.217,82.151,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305262143,21.8768,82.277,82.17,13.14756379]
["bitfinex-derivatives","SOLF0:USTF0",1772305262144,18.58218507,82.259,82.17,13.14756379]
["bitfinex-derivatives","SOLF0:USTF0",1772305262345,18.58218507,82.259,82.171,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305262648,10.9449,82.228,82.174,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305263038,18.58218507,82.241,82.174,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305263348,18.58218507,82.241,82.176,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305263349,10.9446,82.23,82.176,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305264844,10.9457,82.222,82.176,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305265044,0.07695995,82.211,82.176,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305265849,18.58218507,82.257,82.176,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305266054,10.945,82.227,82.181,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305266358,18.58218507,82.24,82.181,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305266654,18.58218507,82.209,82.149,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305267758,21.8824,82.256,82.099,21.924]
["bitfinex-derivatives","SOLF0:USTF0",1772305267759,18.58218507,82.239,82.151,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305268460,10.945,82.227,82.168,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1772305268663,10.945,82.227,82.151,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305268664,18.58218507,82.239,82.169,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305269659,18.58218507,82.222,82.169,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305270961,10.9469,82.213,82.169,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305271861,10.9469,82.213,82.14,13.14756379]
["bitfinex-derivatives","SOLF0:USTF0",1772305271862,18.58218507,82.204,82.14,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305272555,10.9508,82.184,82.14,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305272856,18.58218507,82.19,82.14,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305273157,18.58218507,82.183,82.101,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305273360,18.58218507,82.183,82.1,13.14756379]
["bitfinex-derivatives","SOLF0:USTF0",1772305273361,18.58218507,82.183,82.111,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305273860,29.53308507,82.183,82.132,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1772305274453,10.9498,82.191,82.14,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305274853,10.9507,82.184,82.14,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305275258,18.58218507,82.183,82.124,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305275458,18.58218507,82.181,82.131,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1772305275770,18.58218507,82.181,82.132,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305276060,18.58218507,82.196,82.136,19.62686088]
["bitfinex-derivatives","SOLF0:USTF0",1772305277065,19.14696421,82.211,82.148,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305277362,19.14696421,82.229,82.148,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305277568,19.14696421,82.229,82.117,21.9192]
["bitfinex-derivatives","SOLF0:USTF0",1772305277569,19.14696421,82.229,82.178,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305278165,19.14696421,82.259,82.18,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305278662,19.14696421,82.245,82.184,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305279463,10.9432,82.24,82.185,30.80089354]
["bitfinex-derivatives","SOLF0:USTF0",1772305280659,19.14696421,82.245,82.189,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305281365,19.14696421,82.261,82.189,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305281961,19.14696421,82.257,82.199,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305282364,19.14696421,82.279,82.2,13.17667019]
["bitfinex-derivatives","SOLF0:USTF0",1772305282570,19.14696421,82.279,82.201,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305283068,170.0443,82.329,82.2,13.17667019]
["bitfinex-derivatives","SOLF0:USTF0",1772305283069,19.14696421,82.272,82.211,30.79749354]
["bitfinex-derivatives","SOLF0:USTF0",1772305283269,19.14696421,82.272,82.212,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305284364,19.14696421,82.29,82.22,13.17667019]
["bitfinex-derivatives","SOLF0:USTF0",1772305284567,19.14696421,82.319,82.221,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305285765,10.9348,82.303,82.241,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305285963,19.14696421,82.319,82.241,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305287863,169.9672,82.367,82.203,288.3035]
["bitfinex-derivatives","SOLF0:USTF0",1772305287864,19.14696421,82.334,82.266,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305288265,10.931,82.333,82.278,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305289666,19.14696421,82.33,82.261,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305290470,19.14696421,82.33,82.271,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305292076,10.9315,82.329,82.274,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305292974,10.9315,82.329,82.275,30.78899354]
["bitfinex-derivatives","SOLF0:USTF0",1772305293171,10.9315,82.329,82.276,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305295064,19.14696421,82.328,82.266,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1772305295674,19.14696421,82.325,82.272,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1772305296568,10.9325,82.321,82.267,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305296773,19.14696421,82.359,82.271,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305297075,19.14696421,82.359,82.291,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305297481,10.929,82.347,82.294,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305297971,10.9306,82.336,82.294,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305298172,10.9306,82.336,82.271,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305299179,10.9313,82.33,82.281,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305299384,19.14696421,82.335,82.281,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305299575,10.9307,82.334,82.282,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1772305299777,10.9307,82.334,82.283,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305300179,10.9307,82.334,82.287,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305300387,19.14696421,82.351,82.287,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305300677,19.14696421,82.351,82.27,13.17667019]
["bitfinex-derivatives","SOLF0:USTF0",1772305300678,19.14696421,82.351,82.271,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305300876,10.9308,82.334,82.289,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305301077,19.14696421,82.351,82.289,19.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305301479,10.9307,82.335,82.29,30.78699354]
["bitfinex-derivatives","SOLF0:USTF0",1772305302284,10.9307,82.335,82.29,148.78699354]
["bitfinex-derivatives","SOLF0:USTF0",1772305302586,10.9311,82.332,82.29,137.85049354]
["bitfinex-derivatives","SOLF0:USTF0",1772305302779,10.9311,82.332,82.291,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305302979,19.14696421,82.334,82.291,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305303884,19.14696421,82.334,82.293,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1772305304780,10.93,82.34,82.305,0.07655673]
["bitfinex-derivatives","SOLF0:USTF0",1772305305287,10.9308,82.334,82.305,0.07655673]
["bitfinex-derivatives","SOLF0:USTF0",1772305306886,10.9298,82.341,82.305,0.07655673]
["bitfinex-derivatives","SOLF0:USTF0",1772305307282,18.95637128,82.349,82.305,0.07655673]
["bitfinex-derivatives","SOLF0:USTF0",1772305308988,10.9307,82.335,82.305,0.07655673]
["bitfinex-derivatives","SOLF0:USTF0",1772305313688,10.9314,82.329,82.305,0.07655673]
["bitfinex-derivatives","SOLF0:USTF0",1772305314280,10.9314,82.329,82.292,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305314482,10.9314,82.329,82.286,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772305314483,19.37103125,82.321,82.266,19.75361271]
["bitfinex-derivatives","SOLF0:USTF0",1772305314792,19.37103125,82.321,82.268,19.75361271]
["bitfinex-derivatives","SOLF0:USTF0",1772305314990,10.9339,82.31,82.268,19.75361271]
["bitfinex-derivatives","SOLF0:USTF0",1772305315387,19.37103125,82.321,82.254,19.75361271]
["bitfinex-derivatives","SOLF0:USTF0",1772305315590,10.9357,82.297,82.255,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1772305316695,10.9347,82.304,82.255,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1772305316896,19.37103125,82.305,82.261,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1772305317994,30.30563125,82.305,82.261,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1772305320599,10.9337,82.312,82.267,30.69321271]
["bitfinex-derivatives","SOLF0:USTF0",1772305321193,19.37103125,82.305,82.26,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1772305321404,19.37103125,82.305,82.238,19.75361271]
["bitfinex-derivatives","SOLF0:USTF0",1772305321599,19.37103125,82.299,82.224,19.75361271]
["bitfinex-derivatives","SOLF0:USTF0",1772305322203,19.37103125,82.271,82.224,19.75361271]
["bitfinex-derivatives","SOLF0:USTF0",1772305322695,19.37103125,82.271,82.225,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1772305323000,19.37103125,82.271,82.224,19.75361271]
["bitfinex-derivatives","SOLF0:USTF0",1772305323398,19.37103125,82.286,82.224,19.75361271]
["bitfinex-derivatives","SOLF0:USTF0",1772305323601,19.37103125,82.3,82.224,19.75361271]
["bitfinex-derivatives","SOLF0:USTF0",1772305324407,19.37103125,82.315,82.254,19.75361271]
["bitfinex-derivatives","SOLF0:USTF0",1772305325000,19.37103125,82.313,82.259,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1772305325406,19.37103125,82.313,82.259,30.69411271]
["bitfinex-derivatives","SOLF0:USTF0",1772305325902,19.37103125,82.309,82.259,19.75361271]
["bitfinex-derivatives","SOLF0:USTF0",1772305326297,19.37103125,82.309,82.244,19.75361271]
["bitfinex-derivatives","SOLF0:USTF0",1772305326501,10.9358,82.296,82.249,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772305327006,10.9358,82.296,82.25,19.75361271]
["bitfinex-derivatives","SOLF0:USTF0",1772305328095,30.30843125,82.284,82.236,19.75361271]
["bitfinex-derivatives","SOLF0:USTF0",1772305328301,30.30843125,82.284,82.237,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305328599,19.37103125,82.283,82.238,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305329209,19.37103125,82.283,82.225,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1772305329906,10.9388,82.273,82.225,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1772305330807,30.30983125,82.273,82.225,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1772305331905,19.37103125,82.273,82.197,19.75361271]
["bitfinex-derivatives","SOLF0:USTF0",1772305332604,13.17667019,82.28,82.207,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1772305332605,10.9417,82.252,82.207,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1772305332814,19.37103125,82.251,82.18,19.75361271]
["bitfinex-derivatives","SOLF0:USTF0",1772305333014,30.31523125,82.233,82.192,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1772305333904,30.31523125,82.233,82.185,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1772305334103,13.17667019,82.26,82.185,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1772305334104,10.9447,82.229,82.185,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1772305334305,19.37103125,82.232,82.18,19.75361271]
["bitfinex-derivatives","SOLF0:USTF0",1772305335007,19.37103125,82.221,82.165,19.75361271]
["bitfinex-derivatives","SOLF0:USTF0",1772305335515,10.9459,82.22,82.168,30.70641271]
["bitfinex-derivatives","SOLF0:USTF0",1772305336007,19.37103125,82.221,82.168,19.75361271]
["bitfinex-derivatives","SOLF0:USTF0",1772305336214,19.37103125,82.219,82.141,19.75361271]
["bitfinex-derivatives","SOLF0:USTF0",1772305337014,10.339849,82.206,82.152,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1772305337217,19.37103125,82.219,82.153,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305339007,10.9476,82.207,82.155,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305339614,30.01523655,82.191,82.139,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305339815,19.06533655,82.19,82.139,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305340013,19.06533655,82.219,82.139,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305340214,19.06533655,82.219,82.155,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305340815,10.947,82.212,82.161,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1772305341018,10.947,82.212,82.162,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305342020,10.947,82.212,82.164,29.66088177]
["bitfinex-derivatives","SOLF0:USTF0",1772305342522,19.06533655,82.219,82.164,29.66088177]
["bitfinex-derivatives","SOLF0:USTF0",1772305343020,19.06533655,82.219,82.168,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305343618,0.07712343,82.202,82.168,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305343818,0.07712343,82.202,82.169,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1772305344726,0.07712343,82.202,82.168,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305345519,19.06533655,82.252,82.17,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305345719,19.06533655,82.252,82.181,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305346324,19.06533655,82.252,82.186,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305346721,19.06533655,82.252,82.171,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305346920,19.06533655,82.252,82.171,18.09973077]
["bitfinex-derivatives","SOLF0:USTF0",1772305347722,10.9452,82.225,82.184,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1772305349122,19.06533655,82.25,82.192,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305349322,19.06533655,82.25,82.145,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305349323,19.06533655,82.267,82.201,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305349830,19.06533655,82.267,82.214,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305351523,10.9425,82.246,82.198,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305352121,19.06533655,82.267,82.18,13.18844951]
["bitfinex-derivatives","SOLF0:USTF0",1772305352122,10.9415,82.254,82.203,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305352428,10.9415,82.254,82.146,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1772305352429,19.06533655,82.3,82.221,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305353126,10.9359,82.296,82.25,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1772305353521,10.9359,82.296,82.248,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305355327,19.06533655,82.3,82.248,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305355825,10.9364,82.291,82.248,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305356929,19.06533655,82.3,82.248,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305357920,19.06533655,82.298,82.248,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305358621,19.06533655,82.297,82.239,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1772305358824,19.06533655,82.297,82.234,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305360121,19.06533655,82.309,82.237,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305360825,19.06533655,82.308,82.245,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305361128,19.06533655,82.308,82.265,0.07687001]
["bitfinex-derivatives","SOLF0:USTF0",1772305361424,13.18844951,82.32,82.236,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305361425,19.06533655,82.282,82.236,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305361622,19.06533655,82.297,82.236,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305362526,19.06533655,82.296,82.238,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305363822,10.937,82.287,82.238,18.70758177]
["bitfinex-derivatives","SOLF0:USTF0",1772305364024,19.06533655,82.296,82.203,17.57568361]
["bitfinex-derivatives","SOLF0:USTF0",1772305364225,17.89310801,82.279,82.203,17.57568361]
["bitfinex-derivatives","SOLF0:USTF0",1772305364633,10.33451788,82.25,82.203,17.57568361]
["bitfinex-derivatives","SOLF0:USTF0",1772305365627,10.9429,82.243,82.203,17.57568361]
["bitfinex-derivatives","SOLF0:USTF0",1772305366826,10.9418,82.251,82.203,17.57568361]
["bitfinex-derivatives","SOLF0:USTF0",1772305367020,17.89310801,82.26,82.203,17.57568361]
["bitfinex-derivatives","SOLF0:USTF0",1772305368028,10.9428,82.244,82.203,17.57568361]
["bitfinex-derivatives","SOLF0:USTF0",1772305368627,10.9413,82.255,82.203,17.57568361]
["bitfinex-derivatives","SOLF0:USTF0",1772305368933,18.794821,82.254,82.188,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305369323,18.794821,82.269,82.214,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305369526,18.794821,82.269,82.181,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305369729,18.794821,82.249,82.179,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305369927,18.794821,82.249,82.182,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305370329,10.944,82.235,82.182,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305370738,10.9448,82.228,82.182,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305371531,29.739621,82.228,82.182,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305371733,29.740021,82.226,82.182,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305373032,29.740021,82.226,82.182,29.97892916]
["bitfinex-derivatives","SOLF0:USTF0",1772305374336,18.794821,82.223,82.167,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305375136,10.9467,82.214,82.167,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305375933,10.9477,82.206,82.167,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305376434,29.741521,82.214,82.167,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305376631,10.9467,82.214,82.167,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305376830,18.794821,82.231,82.167,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305377033,18.794821,82.262,82.198,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305377238,18.794821,82.259,82.198,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305377544,18.794821,82.259,82.171,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305378336,10.9453,82.225,82.177,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305378537,18.794821,82.236,82.177,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305379142,10.9453,82.225,82.181,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305380141,18.794821,82.236,82.181,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305380438,18.794821,82.236,82.183,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305380740,10.9449,82.228,82.183,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305381044,18.794821,82.259,82.183,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305381244,10.9436,82.238,82.186,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305381842,10.9436,82.238,82.187,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1772305382043,10.9436,82.238,82.186,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305382044,10.9444,82.232,82.186,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305382244,18.794821,82.232,82.186,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305382843,10.9455,82.224,82.166,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305383149,18.794821,82.223,82.166,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305384945,18.794821,82.22,82.167,29.98082916]
["bitfinex-derivatives","SOLF0:USTF0",1772305385848,10.9462,82.218,82.171,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305386047,18.794821,82.22,82.171,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305386446,18.794821,82.248,82.176,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305387346,4.92137159,82.24,82.181,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305387649,4.92137159,82.24,82.194,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305387650,10.9434,82.239,82.194,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305388043,10.9442,82.233,82.194,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305388238,18.794821,82.229,82.183,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305388641,4.92137159,82.22,82.183,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305388848,4.92137159,82.22,82.18,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1772305389042,10.9458,82.221,82.18,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1772305389247,10.9448,82.228,82.186,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1772305389450,18.794821,82.228,82.179,116.23792916]
["bitfinex-derivatives","SOLF0:USTF0",1772305389754,4.92137159,82.21,82.161,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305389948,4.92137159,82.21,82.162,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1772305390246,18.794821,82.209,82.161,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305390436,18.794821,82.209,82.141,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305390437,4.92137159,82.2,82.141,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305390843,18.794821,82.209,82.16,4.92137159]
["bitfinex-derivatives","SOLF0:USTF0",1772305391239,0.07676352,82.179,82.151,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305391442,18.794821,82.209,82.151,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305392044,10.9478,82.206,82.163,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1772305392247,18.794821,82.224,82.163,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305393257,10.9486,82.2,82.163,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305393454,18.794821,82.224,82.163,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305394452,10.9477,82.206,82.169,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1772305395054,10.9477,82.206,82.164,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1772305395356,10.9477,82.206,82.164,29.98132916]
["bitfinex-derivatives","SOLF0:USTF0",1772305396656,10.9486,82.2,82.164,19.02802916]
["bitfinex-derivatives","SOLF0:USTF0",1772305396952,18.68907547,82.21,82.149,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305397354,18.68907547,82.21,82.15,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305397853,10.9491,82.197,82.15,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305398855,10.9491,82.197,82.158,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1772305399059,18.68907547,82.21,82.13,13.19082162]
["bitfinex-derivatives","SOLF0:USTF0",1772305399060,18.68907547,82.21,82.159,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305400360,10.948,82.204,82.159,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305401862,10.9488,82.199,82.16,28.07962931]
["bitfinex-derivatives","SOLF0:USTF0",1772305402654,10.9488,82.199,82.161,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305402854,18.68907547,82.21,82.163,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1772305402855,10.9477,82.207,82.163,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1772305404159,10.9484,82.202,82.163,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1772305404862,10.9474,82.209,82.163,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1772305405259,29.63647547,82.209,82.169,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1772305406666,18.68907547,82.208,82.169,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1772305407368,10.9487,82.2,82.163,28.07932931]
["bitfinex-derivatives","SOLF0:USTF0",1772305407866,13.19120655,82.23,82.163,28.07932931]
["bitfinex-derivatives","SOLF0:USTF0",1772305407867,29.63677547,82.207,82.168,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1772305408161,18.68907547,82.206,82.168,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1772305408864,10.9468,82.214,82.174,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772305410066,10.9468,82.214,82.175,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305410368,21.8827,82.255,82.174,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772305410369,18.68907547,82.233,82.177,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305411258,10.9451,82.226,82.177,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305411465,18.68907547,82.226,82.177,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305411970,10.9459,82.22,82.177,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305412370,15.86838779,82.22,82.177,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305412864,10.9467,82.214,82.177,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305413363,10.9449,82.228,82.185,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305413971,4.92248779,82.24,82.191,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305414371,10.9447,82.229,82.191,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305414669,4.92248779,82.24,82.191,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305415772,15.86578779,82.24,82.193,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305416167,23.61156326,82.24,82.193,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305416880,18.68907547,82.239,82.193,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305417173,10.9442,82.233,82.194,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1772305417373,10.9442,82.233,82.193,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305417573,10.9442,82.233,82.193,28.07522931]
["bitfinex-derivatives","SOLF0:USTF0",1772305418262,10.9451,82.226,82.193,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305418463,4.92248779,82.23,82.193,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305419270,10.9447,82.229,82.193,17.12582931]
["bitfinex-derivatives","SOLF0:USTF0",1772305420572,10.9447,82.229,82.203,0.07705292]
["bitfinex-derivatives","SOLF0:USTF0",1772305423976,10.9455,82.224,82.203,0.07705292]
["bitfinex-derivatives","SOLF0:USTF0",1772305428167,18.71252699,82.219,82.167,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305428371,18.71252699,82.219,82.169,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305428574,18.71252699,82.219,82.171,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305429273,18.71252699,82.219,82.168,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305429274,18.71252699,82.246,82.181,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305429579,18.71252699,82.246,82.191,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305430578,23.63501478,82.24,82.191,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305430772,18.71252699,82.239,82.191,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305430971,10.9443,82.232,82.193,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305432382,18.71252699,82.231,82.193,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305432582,0.07690953,82.221,82.193,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305433385,0.07690953,82.221,82.192,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1772305433578,0.07690953,82.221,82.186,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1772305433979,18.78943652,82.221,82.186,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1772305434478,4.92248779,82.21,82.167,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305434682,29.66032699,82.206,82.167,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305434874,18.71252699,82.205,82.167,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305435883,10.9482,82.203,82.167,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305436387,18.71252699,82.205,82.167,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305437882,10.9489,82.198,82.167,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305438386,0.07662864,82.194,82.167,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305441088,0.07662864,82.194,82.157,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1772305441482,0.07662864,82.194,82.157,29.38806712]
["bitfinex-derivatives","SOLF0:USTF0",1772305441688,10.9487,82.2,82.158,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305442897,10.9487,82.2,82.162,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305444188,18.71252699,82.205,82.163,29.38726712]
["bitfinex-derivatives","SOLF0:USTF0",1772305444894,18.71252699,82.205,82.164,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305445594,0.07693245,82.193,82.164,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305445897,0.07693245,82.193,82.165,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1772305446100,0.07693245,82.193,82.164,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305448503,0.07693245,82.193,82.128,29.31465279]
["bitfinex-derivatives","SOLF0:USTF0",1772305448504,18.71252699,82.219,82.171,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305448702,18.71252699,82.219,82.172,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305449997,18.71252699,82.212,82.173,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1772305450702,18.71252699,82.209,82.172,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305451108,10.9484,82.201,82.155,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305451902,10.9484,82.201,82.157,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305452803,36.48,82.26,82.149,21.94151341]
["bitfinex-derivatives","SOLF0:USTF0",1772305452804,23.63501478,82.19,82.149,21.94151341]
["bitfinex-derivatives","SOLF0:USTF0",1772305453012,18.71252699,82.179,82.134,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305453206,18.71252699,82.166,82.126,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305453412,4.92248779,82.16,82.12,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305453609,18.71252699,82.166,82.12,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305454610,18.71252699,82.159,82.107,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305454812,18.71252699,82.159,82.111,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305455006,18.71252699,82.17,82.123,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305455401,23.63501478,82.17,82.123,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305456912,10.9527,82.169,82.123,18.43386712]
["bitfinex-derivatives","SOLF0:USTF0",1772305457308,17.61777517,82.182,82.131,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305457504,17.61777517,82.176,82.119,21.94151341]
["bitfinex-derivatives","SOLF0:USTF0",1772305457817,17.61777517,82.169,82.118,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305458716,10.9547,82.154,82.118,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305458915,4.92248779,82.16,82.118,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305459115,10.9532,82.165,82.118,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305459410,17.61777517,82.164,82.118,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305459609,10.9538,82.161,82.118,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305460019,17.61777517,82.164,82.121,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305460216,4.92248779,82.16,82.121,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305460516,17.61777517,82.164,82.121,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305461605,17.61777517,82.156,82.112,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1772305461810,17.61777517,82.156,82.109,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305462917,28.57237517,82.155,82.109,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305463118,17.61777517,82.154,82.109,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305463317,17.61777517,82.154,82.104,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1772305463513,17.61777517,82.147,82.096,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305465116,10.9561,82.143,82.098,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305466215,10.9561,82.143,82.101,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305466418,4.93239579,82.15,82.101,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305466816,4.93239579,82.15,82.1,4.93239579]
["bitfinex-derivatives","SOLF0:USTF0",1772305466817,10.9554,82.149,82.104,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305467621,22.55017096,82.17,82.121,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305467909,170.2059,82.251,82.076,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1772305467910,17.61777517,82.196,82.141,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305468120,17.61777517,82.209,82.164,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305468321,4.93239579,82.22,82.171,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305468522,17.61777517,82.223,82.171,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305469322,17.61777517,82.219,82.171,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305469912,28.56377517,82.219,82.171,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305470114,17.61777517,82.218,82.171,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305470824,17.61777517,82.209,82.16,4.93239579]
["bitfinex-derivatives","SOLF0:USTF0",1772305471321,10.9485,82.201,82.16,4.93239579]
["bitfinex-derivatives","SOLF0:USTF0",1772305471523,17.61777517,82.2,82.16,4.93239579]
["bitfinex-derivatives","SOLF0:USTF0",1772305471919,17.61777517,82.2,82.157,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305472223,17.61777517,82.2,82.16,4.93239579]
["bitfinex-derivatives","SOLF0:USTF0",1772305472414,22.55017096,82.2,82.15,4.93239579]
["bitfinex-derivatives","SOLF0:USTF0",1772305472617,10.9497,82.192,82.15,4.93239579]
["bitfinex-derivatives","SOLF0:USTF0",1772305473013,17.61777517,82.189,82.142,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305473524,58.3689,82.231,82.151,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305473525,10.9491,82.196,82.151,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305473725,17.61777517,82.204,82.151,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305474031,10.9468,82.213,82.164,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305474523,10.948,82.205,82.164,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305475521,17.61777517,82.209,82.164,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305475723,10.9491,82.197,82.164,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305477331,17.61777517,82.196,82.15,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305478222,17.61777517,82.196,82.15,22.16107304]
["bitfinex-derivatives","SOLF0:USTF0",1772305478927,10.9508,82.184,82.15,22.16107304]
["bitfinex-derivatives","SOLF0:USTF0",1772305479223,10.9508,82.184,82.145,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305479428,17.61777517,82.189,82.145,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305479827,0.07682496,82.175,82.145,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305480423,0.07682496,82.175,82.095,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305480424,17.61777517,82.159,82.1,4.93239579]
["bitfinex-derivatives","SOLF0:USTF0",1772305480617,17.61777517,82.149,82.095,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305480930,17.61777517,82.139,82.081,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305481427,10.9587,82.124,82.081,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305481828,4.93239579,82.15,82.1,4.93239579]
["bitfinex-derivatives","SOLF0:USTF0",1772305482029,4.93239579,82.15,82.101,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305482617,10.9562,82.143,82.101,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305482818,4.93239579,82.15,82.101,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305483124,10.9571,82.136,82.101,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305483323,4.93239579,82.14,82.101,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305484024,4.93239579,82.15,82.101,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305484530,4.93239579,82.14,82.101,17.22867725]
["bitfinex-derivatives","SOLF0:USTF0",1772305485331,4.93239579,82.14,82.08,4.93239579]
["bitfinex-derivatives","SOLF0:USTF0",1772305485332,10.9589,82.123,82.081,18.19707067]
["bitfinex-derivatives","SOLF0:USTF0",1772305485631,4.93239579,82.13,82.081,18.19707067]
["bitfinex-derivatives","SOLF0:USTF0",1772305486327,16.9669611,82.13,82.081,18.19707067]
["bitfinex-derivatives","SOLF0:USTF0",1772305486531,10.9598,82.116,82.081,18.19707067]
["bitfinex-derivatives","SOLF0:USTF0",1772305487127,4.93239579,82.14,82.09,4.93239579]
["bitfinex-derivatives","SOLF0:USTF0",1772305487332,4.93239579,82.14,82.091,17.98586807]
["bitfinex-derivatives","SOLF0:USTF0",1772305487533,16.9669611,82.139,82.091,17.98586807]
["bitfinex-derivatives","SOLF0:USTF0",1772305487735,4.93239579,82.13,82.091,17.98586807]
["bitfinex-derivatives","SOLF0:USTF0",1772305488631,16.9669611,82.139,82.091,17.98586807]
["bitfinex-derivatives","SOLF0:USTF0",1772305489032,10.9586,82.125,82.091,17.98586807]
["bitfinex-derivatives","SOLF0:USTF0",1772305489936,4.93239579,82.14,82.091,17.98586807]
["bitfinex-derivatives","SOLF0:USTF0",1772305490137,4.93239579,82.15,82.091,17.98586807]
["bitfinex-derivatives","SOLF0:USTF0",1772305490641,10.9573,82.134,82.091,17.98586807]
["bitfinex-derivatives","SOLF0:USTF0",1772305491037,4.93239579,82.13,82.091,17.98586807]
["bitfinex-derivatives","SOLF0:USTF0",1772305491239,10.9583,82.127,82.091,17.98586807]
["bitfinex-derivatives","SOLF0:USTF0",1772305491734,4.93239579,82.12,82.076,17.98586807]
["bitfinex-derivatives","SOLF0:USTF0",1772305493145,16.9669611,82.129,82.076,17.98586807]
["bitfinex-derivatives","SOLF0:USTF0",1772305493439,16.9669611,82.129,82.077,17.98586807]
["bitfinex-derivatives","SOLF0:USTF0",1772305493835,10.9582,82.128,82.077,17.98586807]
["bitfinex-derivatives","SOLF0:USTF0",1772305494630,16.9669611,82.129,82.077,17.98586807]
["bitfinex-derivatives","SOLF0:USTF0",1772305494842,4.93239579,82.13,82.077,17.98586807]
["bitfinex-derivatives","SOLF0:USTF0",1772305495337,4.93239579,82.13,82.085,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1772305495536,4.93239579,82.13,82.086,17.98586807]
["bitfinex-derivatives","SOLF0:USTF0",1772305497144,10.9582,82.128,82.086,17.98586807]
["bitfinex-derivatives","SOLF0:USTF0",1772305497340,16.9669611,82.169,82.111,17.98586807]
["bitfinex-derivatives","SOLF0:USTF0",1772305497642,16.9669611,82.169,82.122,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1772305498034,4.93239579,82.16,82.115,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305498638,16.9669611,82.169,82.115,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305498834,10.9522,82.173,82.124,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305499141,4.93239579,82.18,82.124,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305499337,15.88359579,82.18,82.133,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305499542,10.9512,82.18,82.133,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305500146,10.9512,82.18,82.135,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305500341,17.07573403,82.205,82.141,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305500549,17.07573403,82.205,82.16,4.93239579]
["bitfinex-derivatives","SOLF0:USTF0",1772305501048,10.9482,82.203,82.152,28.62141031]
["bitfinex-derivatives","SOLF0:USTF0",1772305501245,10.9482,82.203,82.153,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305501751,10.9489,82.198,82.153,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305502145,4.93239579,82.21,82.161,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305502344,11.33810118,82.282,82.104,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1772305502345,10.9511,82.181,82.13,4.93239579]
["bitfinex-derivatives","SOLF0:USTF0",1772305502543,4.93239579,82.19,82.131,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305502744,4.93239579,82.18,82.131,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305503044,17.07573403,82.179,82.131,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305504049,10.9516,82.178,82.131,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305504646,17.07573403,82.169,82.116,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305504843,4.93239579,82.15,82.1,22.5990061]
["bitfinex-derivatives","SOLF0:USTF0",1772305505149,4.93239579,82.15,82.1,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305505341,17.07573403,82.159,82.1,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305506049,10.956,82.144,82.1,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305506548,17.07573403,82.143,82.071,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305506846,17.07573403,82.143,82.018,29.31465279]
["bitfinex-derivatives","SOLF0:USTF0",1772305506847,17.07573403,82.109,82.039,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305507043,17.07573403,82.109,82.053,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305507443,10.9641,82.084,82.053,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305507644,13.21174625,82.09,82.053,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305507950,17.07573403,82.089,82.053,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305508849,17.07573403,82.074,82.053,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305509249,17.07573403,82.069,81.99,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305509640,10.9714,82.029,81.99,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305510249,17.07573403,82.069,81.99,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305510644,17.07573403,82.069,81.974,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305510940,10.9698,82.041,81.976,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305511142,17.07573403,82.041,81.976,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305511749,17.07573403,82.069,81.976,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305511949,17.07573403,82.069,81.991,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305512146,17.07573403,82.056,81.991,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305512948,10.9679,82.055,81.991,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305513144,17.07573403,82.074,81.991,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305513456,10.9655,82.073,81.991,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305513649,17.07573403,82.099,82.001,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305514050,10.964,82.084,82.004,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305515257,17.07573403,82.074,82.004,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305515849,10.9663,82.067,82.004,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305516152,17.07573403,82.074,82.004,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305516350,10.9678,82.056,82.004,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305516547,17.35995718,82.059,82.004,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305517758,10.9691,82.046,82.004,17.66661031]
["bitfinex-derivatives","SOLF0:USTF0",1772305518560,17.35995718,82.039,81.97,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305519054,17.35995718,82.039,81.947,1.84272913]
["bitfinex-derivatives","SOLF0:USTF0",1772305519258,17.35995718,82.019,81.92,13.21174625]
["bitfinex-derivatives","SOLF0:USTF0",1772305519558,17.35995718,82.019,81.94,13.21174625]
["bitfinex-derivatives","SOLF0:USTF0",1772305519858,10.9751,82.002,81.941,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772305520055,17.35995718,82.019,81.896,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305520257,17.35995718,81.999,81.878,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305520454,13.21174625,81.98,81.9,13.21174625]
["bitfinex-derivatives","SOLF0:USTF0",1772305520753,17.35995718,81.979,81.9,13.21174625]
["bitfinex-derivatives","SOLF0:USTF0",1772305520959,17.35995718,81.999,81.9,13.21174625]
["bitfinex-derivatives","SOLF0:USTF0",1772305521156,17.35995718,81.999,81.901,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305521549,10.70075524,81.967,81.911,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305522160,10.9781,81.979,81.911,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305522354,17.35995718,81.999,81.911,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305522756,17.35995718,82.017,81.942,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305523463,17.35995718,82.017,81.94,13.21174625]
["bitfinex-derivatives","SOLF0:USTF0",1772305523464,10.9744,82.007,81.944,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305523849,10.9756,81.998,81.944,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305524053,17.35995718,82.019,81.944,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305524458,10.9767,81.99,81.944,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305524760,17.35995718,82.019,81.944,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305525162,17.35995718,82.019,81.955,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305525351,17.35995718,82.009,81.921,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305525553,17.35995718,82.009,81.923,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305525753,17.35995718,82.009,81.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305525754,13.26115618,81.99,81.926,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305525948,13.26115618,81.99,81.9,13.26115618]
["bitfinex-derivatives","SOLF0:USTF0",1772305525949,17.35995718,81.989,81.907,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305526460,10.9786,81.975,81.909,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305527859,17.35995718,82.007,81.921,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305529564,17.35995718,82.027,81.943,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305530968,10.9743,82.008,81.945,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305531165,17.35995718,82.007,81.896,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305531366,17.35995718,82.007,81.901,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305531557,17.35995718,81.989,81.919,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305532761,17.35995718,82.009,81.919,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305533164,17.35995718,82.009,81.929,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305533865,10.9763,81.993,81.934,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305534069,17.35995718,82.009,81.934,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305534669,17.35995718,82.009,81.911,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305534670,17.35995718,82.027,81.952,17.08101235]
["bitfinex-derivatives","SOLF0:USTF0",1772305535165,17.35995718,82.029,81.903,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305535364,17.35995718,82.009,81.91,13.26115618]
["bitfinex-derivatives","SOLF0:USTF0",1772305535663,17.35995718,82.009,81.901,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1772305535870,17.35995718,82.009,81.9,75.26115618]
["bitfinex-derivatives","SOLF0:USTF0",1772305536364,10.9774,81.984,81.924,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1772305537268,10.9774,81.984,81.925,15.47824414]
["bitfinex-derivatives","SOLF0:USTF0",1772305537467,17.35995718,82.009,81.927,15.47824414]
["bitfinex-derivatives","SOLF0:USTF0",1772305538971,10.9773,81.985,81.929,14.56221371]
["bitfinex-derivatives","SOLF0:USTF0",1772305539267,17.35995718,82.009,81.929,14.56221371]
["bitfinex-derivatives","SOLF0:USTF0",1772305539466,17.35995718,82.009,81.92,13.26115618]
["bitfinex-derivatives","SOLF0:USTF0",1772305539467,10.9771,81.986,81.94,14.56221371]
["bitfinex-derivatives","SOLF0:USTF0",1772305539766,17.35995718,82.009,81.94,14.56221371]
["bitfinex-derivatives","SOLF0:USTF0",1772305540166,10.9786,81.975,81.94,14.56221371]
["bitfinex-derivatives","SOLF0:USTF0",1772305540568,17.35995718,82.009,81.94,14.56221371]
["bitfinex-derivatives","SOLF0:USTF0",1772305540768,10.9778,81.981,81.94,14.56221371]
["bitfinex-derivatives","SOLF0:USTF0",1772305541566,17.35995718,82.009,81.94,14.56221371]
["bitfinex-derivatives","SOLF0:USTF0",1772305542068,10.9766,81.99,81.94,14.56221371]
["bitfinex-derivatives","SOLF0:USTF0",1772305542370,17.35995718,82.009,81.94,14.56221371]
["bitfinex-derivatives","SOLF0:USTF0",1772305543576,10.9763,81.993,81.941,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1772305543871,10.9763,81.993,81.942,14.95158873]
["bitfinex-derivatives","SOLF0:USTF0",1772305544870,10.9763,81.993,81.945,14.79118685]
["bitfinex-derivatives","SOLF0:USTF0",1772305547765,17.35995718,82.009,81.945,14.79118685]
["bitfinex-derivatives","SOLF0:USTF0",1772305547766,10.9771,81.987,81.945,14.79118685]
["bitfinex-derivatives","SOLF0:USTF0",1772305550776,10.9771,81.987,81.946,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1772305550972,10.9761,81.994,81.946,25.77090408]
["bitfinex-derivatives","SOLF0:USTF0",1772305551278,10.9761,81.994,81.947,14.78850408]
["bitfinex-derivatives","SOLF0:USTF0",1772305551871,10.9761,81.994,81.949,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1772305552177,10.975,82.003,81.95,15.40273849]
["bitfinex-derivatives","SOLF0:USTF0",1772305552776,10.975,82.003,81.959,15.41722965]
["bitfinex-derivatives","SOLF0:USTF0",1772305553173,17.15391297,82.042,81.96,13.26115618]
["bitfinex-derivatives","SOLF0:USTF0",1772305553379,17.15391297,82.042,81.964,15.41535434]
["bitfinex-derivatives","SOLF0:USTF0",1772305554574,17.15391297,82.042,81.984,15.46098011]
["bitfinex-derivatives","SOLF0:USTF0",1772305554575,10.9704,82.036,81.984,15.46098011]
["bitfinex-derivatives","SOLF0:USTF0",1772305555976,10.9704,82.036,81.985,26.36305299]
["bitfinex-derivatives","SOLF0:USTF0",1772305556175,10.9704,82.036,81.986,15.38585299]
["bitfinex-derivatives","SOLF0:USTF0",1772305556575,10.9695,82.043,81.989,15.38585299]
["bitfinex-derivatives","SOLF0:USTF0",1772305557877,10.9713,82.03,81.989,15.38585299]
["bitfinex-derivatives","SOLF0:USTF0",1772305558081,17.15391297,82.043,81.989,15.38585299]
["bitfinex-derivatives","SOLF0:USTF0",1772305558478,10.9692,82.045,81.991,15.43033072]
["bitfinex-derivatives","SOLF0:USTF0",1772305559879,10.9692,82.045,81.993,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1772305560079,10.9692,82.045,81.993,26.2109449]
["bitfinex-derivatives","SOLF0:USTF0",1772305560285,10.9692,82.045,81.994,15.2348449]
["bitfinex-derivatives","SOLF0:USTF0",1772305560979,17.15391297,82.038,81.981,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305561186,17.15391297,82.038,81.963,37.19241147]
["bitfinex-derivatives","SOLF0:USTF0",1772305561187,17.15391297,82.029,81.963,15.24634688]
["bitfinex-derivatives","SOLF0:USTF0",1772305561685,17.15391297,82.01,81.963,15.24634688]
["bitfinex-derivatives","SOLF0:USTF0",1772305561885,17.15391297,82.01,81.943,15.25932207]
["bitfinex-derivatives","SOLF0:USTF0",1772305562280,10.9767,81.99,81.943,15.25932207]
["bitfinex-derivatives","SOLF0:USTF0",1772305563084,17.15391297,81.997,81.943,15.25932207]
["bitfinex-derivatives","SOLF0:USTF0",1772305564992,10.976,81.995,81.943,15.25932207]
["bitfinex-derivatives","SOLF0:USTF0",1772305566687,17.15391297,82.009,81.931,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305566888,17.15391297,82.009,81.932,16.23514569]
["bitfinex-derivatives","SOLF0:USTF0",1772305567592,21.9427,82.03,81.941,16.23377105]
["bitfinex-derivatives","SOLF0:USTF0",1772305567593,17.15391297,82.001,81.941,16.23377105]
["bitfinex-derivatives","SOLF0:USTF0",1772305567988,17.15391297,82.001,81.942,16.2223198]
["bitfinex-derivatives","SOLF0:USTF0",1772305568288,17.15391297,82.001,81.937,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305568289,17.15391297,81.986,81.937,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305568489,17.15391297,81.986,81.925,16.2223198]
["bitfinex-derivatives","SOLF0:USTF0",1772305568490,17.15391297,81.986,81.926,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305569891,17.15391297,81.982,81.928,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1772305570286,17.15391297,81.982,81.912,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305570490,10.9811,81.956,81.909,16.08265133]
["bitfinex-derivatives","SOLF0:USTF0",1772305570792,17.15391297,81.969,81.909,16.08265133]
["bitfinex-derivatives","SOLF0:USTF0",1772305571191,17.15391297,81.956,81.9,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305571489,17.15391297,81.956,81.898,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305571688,17.15391297,81.945,81.893,38.03930753]
["bitfinex-derivatives","SOLF0:USTF0",1772305571892,17.15391297,81.945,81.894,16.10510248]
["bitfinex-derivatives","SOLF0:USTF0",1772305573092,10.9832,81.941,81.894,16.10510248]
["bitfinex-derivatives","SOLF0:USTF0",1772305573484,28.13711297,81.941,81.894,16.10510248]
["bitfinex-derivatives","SOLF0:USTF0",1772305574684,13.26115618,81.96,81.894,16.10510248]
["bitfinex-derivatives","SOLF0:USTF0",1772305574888,17.15391297,81.957,81.894,16.10510248]
["bitfinex-derivatives","SOLF0:USTF0",1772305575394,10.9812,81.956,81.896,16.00837924]
["bitfinex-derivatives","SOLF0:USTF0",1772305575988,28.13511297,81.956,81.896,16.00837924]
["bitfinex-derivatives","SOLF0:USTF0",1772305576190,10.9822,81.949,81.896,16.00837924]
["bitfinex-derivatives","SOLF0:USTF0",1772305577295,18.02486744,81.971,81.899,16.08165273]
["bitfinex-derivatives","SOLF0:USTF0",1772305577497,18.02486744,81.971,81.903,16.08165273]
["bitfinex-derivatives","SOLF0:USTF0",1772305577688,18.02486744,81.971,81.918,16.09215493]
["bitfinex-derivatives","SOLF0:USTF0",1772305577885,18.02486744,82.009,81.918,16.09215493]
["bitfinex-derivatives","SOLF0:USTF0",1772305578088,18.02486744,81.989,81.91,13.26115618]
["bitfinex-derivatives","SOLF0:USTF0",1772305578289,18.02486744,81.989,81.866,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305578290,18.02486744,81.989,81.905,16.0536034]
["bitfinex-derivatives","SOLF0:USTF0",1772305579293,10.9811,81.957,81.906,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1772305579493,18.02486744,81.957,81.891,16.06273166]
["bitfinex-derivatives","SOLF0:USTF0",1772305579895,18.02486744,81.955,81.9,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1772305580295,10.984,81.935,81.891,16.06273166]
["bitfinex-derivatives","SOLF0:USTF0",1772305580498,29.00886744,81.935,81.885,15.67774329]
["bitfinex-derivatives","SOLF0:USTF0",1772305580995,29.00886744,81.935,81.886,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1772305581196,18.02486744,81.935,81.886,26.67711511]
["bitfinex-derivatives","SOLF0:USTF0",1772305581796,18.02486744,81.935,81.887,15.69669257]
["bitfinex-derivatives","SOLF0:USTF0",1772305582500,18.02486744,81.935,81.888,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1772305582800,18.02486744,81.969,81.891,15.70569323]
["bitfinex-derivatives","SOLF0:USTF0",1772305583198,18.02486744,81.969,81.894,15.70439558]
["bitfinex-derivatives","SOLF0:USTF0",1772305583395,18.02486744,81.969,81.899,15.70439558]
["bitfinex-derivatives","SOLF0:USTF0",1772305583999,10.9802,81.964,81.907,15.77387028]
["bitfinex-derivatives","SOLF0:USTF0",1772305585601,10.9781,81.979,81.924,15.78225202]
["bitfinex-derivatives","SOLF0:USTF0",1772305585800,18.02486744,81.985,81.924,15.78225202]
["bitfinex-derivatives","SOLF0:USTF0",1772305586200,10.9774,81.984,81.932,15.66794341]
["bitfinex-derivatives","SOLF0:USTF0",1772305587108,10.9784,81.977,81.932,15.66794341]
["bitfinex-derivatives","SOLF0:USTF0",1772305587410,18.02486744,81.976,81.923,26.66133541]
["bitfinex-derivatives","SOLF0:USTF0",1772305587705,18.02486744,81.976,81.924,15.67583541]
["bitfinex-derivatives","SOLF0:USTF0",1772305587902,18.02486744,81.976,81.928,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1772305588205,18.02486744,81.992,81.929,15.57365805]
["bitfinex-derivatives","SOLF0:USTF0",1772305589196,18.02486744,82.012,81.967,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1772305597312,18.02486744,82.012,81.957,26.76631639]
["bitfinex-derivatives","SOLF0:USTF0",1772305597511,18.02486744,82.012,81.957,15.78541639]
["bitfinex-derivatives","SOLF0:USTF0",1772305598916,18.02486744,82.01,81.959,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1772305599312,18.02486744,82.01,81.957,15.78541639]
["bitfinex-derivatives","SOLF0:USTF0",1772305601020,18.02486744,82.01,81.961,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1772305601613,18.02486744,82.01,81.967,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1772305602013,18.02486744,82.01,81.957,15.78541639]
["bitfinex-derivatives","SOLF0:USTF0",1772305603018,18.02486744,82.01,81.96,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1772305603220,18.02486744,82.01,81.957,15.78541639]
["bitfinex-derivatives","SOLF0:USTF0",1772305603516,29.61567719,82.008,81.959,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1772305603823,18.64147719,82.007,81.959,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1772305604320,18.64147719,82.005,81.959,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1772305604715,18.64147719,82.005,81.967,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1772305605120,18.64147719,82.005,81.957,15.78541639]
["bitfinex-derivatives","SOLF0:USTF0",1772305606927,18.64147719,82.005,81.964,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772305608022,18.54282752,82.002,81.931,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305608217,18.54282752,81.999,81.914,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305608420,49.8455617,82.02,81.912,16.0379765]
["bitfinex-derivatives","SOLF0:USTF0",1772305608421,18.54282752,81.979,81.912,16.0379765]
["bitfinex-derivatives","SOLF0:USTF0",1772305609826,18.54282752,81.968,81.921,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1772305610224,18.54282752,81.968,81.912,16.0379765]
["bitfinex-derivatives","SOLF0:USTF0",1772305610426,18.54282752,81.968,81.928,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1772305611127,18.54282752,81.968,81.921,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1772305611322,18.54282752,81.968,81.912,16.0379765]
["bitfinex-derivatives","SOLF0:USTF0",1772305612731,18.54282752,81.966,81.912,16.0379765]
["bitfinex-derivatives","SOLF0:USTF0",1772305614131,18.54282752,81.957,81.893,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305614329,18.54282752,81.957,81.889,16.05577555]
["bitfinex-derivatives","SOLF0:USTF0",1772305614934,18.54282752,81.944,81.89,16.06239733]
["bitfinex-derivatives","SOLF0:USTF0",1772305615531,18.54282752,81.957,81.891,16.06155233]
["bitfinex-derivatives","SOLF0:USTF0",1772305616134,18.54282752,81.957,81.905,16.02270938]
["bitfinex-derivatives","SOLF0:USTF0",1772305617330,10.9794,81.969,81.907,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1772305617527,18.54282752,81.971,81.908,16.02814378]
["bitfinex-derivatives","SOLF0:USTF0",1772305618927,10.9803,81.962,81.908,16.02814378]
["bitfinex-derivatives","SOLF0:USTF0",1772305619533,10.9803,81.962,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772305619733,10.9803,81.962,81.913,16.30307795]
["bitfinex-derivatives","SOLF0:USTF0",1772305620739,10.9794,81.969,81.915,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1772305620937,18.54282752,81.969,81.916,16.29560866]
["bitfinex-derivatives","SOLF0:USTF0",1772305621128,18.54282752,81.985,81.91,13.2655617]
["bitfinex-derivatives","SOLF0:USTF0",1772305621329,18.54282752,81.985,81.882,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1772305621330,10.9818,81.951,81.905,16.29484911]
["bitfinex-derivatives","SOLF0:USTF0",1772305621739,29.52462752,81.951,81.905,16.29484911]
["bitfinex-derivatives","SOLF0:USTF0",1772305621939,10.9827,81.945,81.905,16.29484911]
["bitfinex-derivatives","SOLF0:USTF0",1772305622142,18.54282752,81.951,81.905,16.29484911]
["bitfinex-derivatives","SOLF0:USTF0",1772305623132,18.54282752,81.951,81.898,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1772305623335,18.54282752,81.951,81.892,16.48281083]
["bitfinex-derivatives","SOLF0:USTF0",1772305624940,18.54282752,81.941,81.893,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1772305626738,18.54282752,81.941,81.892,16.48281083]
["bitfinex-derivatives","SOLF0:USTF0",1772305626935,18.54282752,81.956,81.892,16.48281083]
["bitfinex-derivatives","SOLF0:USTF0",1772305627138,18.54282752,81.956,81.901,16.55737604]
["bitfinex-derivatives","SOLF0:USTF0",1772305627739,18.54282752,81.956,81.927,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1772305629244,18.54282752,81.956,81.901,16.55737604]
["bitfinex-derivatives","SOLF0:USTF0",1772305629245,18.54282752,81.956,81.92,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1772305629835,18.54282752,81.956,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772305630046,18.54282752,81.956,81.901,16.55737604]
["bitfinex-derivatives","SOLF0:USTF0",1772305630543,13.2655617,81.99,81.901,16.55737604]
["bitfinex-derivatives","SOLF0:USTF0",1772305630842,18.54282752,81.989,81.901,16.55737604]
["bitfinex-derivatives","SOLF0:USTF0",1772305631944,18.54282752,81.956,81.901,16.55737604]
["bitfinex-derivatives","SOLF0:USTF0",1772305632944,18.54282752,81.956,81.916,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1772305633140,18.54282752,81.956,81.901,16.55737604]
["bitfinex-derivatives","SOLF0:USTF0",1772305633835,18.54282752,81.956,81.915,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1772305634035,18.54282752,81.956,81.901,16.55737604]
["bitfinex-derivatives","SOLF0:USTF0",1772305634940,18.54282752,81.954,81.908,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1772305637336,18.54282752,81.954,81.902,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305637542,18.54282752,81.954,81.888,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305637946,18.54282752,81.954,81.887,16.57795316]
["bitfinex-derivatives","SOLF0:USTF0",1772305638246,17.64779207,81.938,81.887,16.57795316]
["bitfinex-derivatives","SOLF0:USTF0",1772305638950,17.64779207,81.952,81.887,16.57795316]
["bitfinex-derivatives","SOLF0:USTF0",1772305639449,17.64779207,81.95,81.899,16.41283238]
["bitfinex-derivatives","SOLF0:USTF0",1772305640048,10.9822,81.949,81.901,16.45687649]
["bitfinex-derivatives","SOLF0:USTF0",1772305640250,28.62999207,81.949,81.901,16.45687649]
["bitfinex-derivatives","SOLF0:USTF0",1772305640846,17.64779207,81.948,81.902,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1772305641850,17.64779207,81.989,81.914,27.45238337]
["bitfinex-derivatives","SOLF0:USTF0",1772305642045,17.64779207,81.989,81.915,16.71281614]
["bitfinex-derivatives","SOLF0:USTF0",1772305642443,21.9498,82.003,81.891,16.71281614]
["bitfinex-derivatives","SOLF0:USTF0",1772305642444,17.64779207,81.959,81.891,16.71281614]
["bitfinex-derivatives","SOLF0:USTF0",1772305643447,10.9823,81.948,81.902,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1772305643649,17.64779207,81.947,81.902,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1772305643952,17.64779207,81.947,81.907,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1772305644143,17.64779207,81.947,81.906,16.17823311]
["bitfinex-derivatives","SOLF0:USTF0",1772305644349,17.64779207,81.969,81.906,16.17823311]
["bitfinex-derivatives","SOLF0:USTF0",1772305645351,10.9803,81.962,81.906,16.17823311]
["bitfinex-derivatives","SOLF0:USTF0",1772305645752,17.64779207,82.011,81.951,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1772305646049,17.64779207,82.011,81.946,16.18609959]
["bitfinex-derivatives","SOLF0:USTF0",1772305647348,17.64779207,82.001,81.946,27.16859959]
["bitfinex-derivatives","SOLF0:USTF0",1772305648451,17.64779207,81.999,81.946,27.16859959]
["bitfinex-derivatives","SOLF0:USTF0",1772305648851,17.64779207,81.999,81.947,16.55016672]
["bitfinex-derivatives","SOLF0:USTF0",1772305650055,17.64779207,81.999,81.932,16.5528581]
["bitfinex-derivatives","SOLF0:USTF0",1772305650853,10.9775,81.984,81.935,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1772305651061,28.62529207,81.984,81.935,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1772305651355,17.64779207,82.009,81.937,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305651554,10.9751,82.002,81.949,16.55627768]
["bitfinex-derivatives","SOLF0:USTF0",1772305652356,10.9751,82.002,81.95,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1772305653159,10.9751,82.002,81.95,27.57620471]
["bitfinex-derivatives","SOLF0:USTF0",1772305653354,10.9751,82.002,81.951,16.59440471]
["bitfinex-derivatives","SOLF0:USTF0",1772305653552,17.64779207,82.001,81.96,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305653758,10.9751,82.002,81.95,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1772305653759,17.64779207,81.999,81.95,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305653959,17.64779207,81.999,81.94,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305654853,28.62449207,81.99,81.94,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305655152,17.64779207,81.989,81.94,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305655756,17.64779207,81.989,81.95,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305655957,17.64779207,81.989,81.94,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305656353,17.64779207,81.989,81.95,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305656962,17.64779207,81.989,81.94,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305657663,17.64779207,81.989,81.95,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305657865,17.64779207,82.04,81.961,16.68640007]
["bitfinex-derivatives","SOLF0:USTF0",1772305658057,17.64779207,82.039,81.99,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305658257,17.64779207,82.039,81.961,16.68640007]
["bitfinex-derivatives","SOLF0:USTF0",1772305658258,17.64779207,82.019,81.97,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305658661,17.64779207,82.019,81.961,16.68640007]
["bitfinex-derivatives","SOLF0:USTF0",1772305659263,2.12208708,82.052,81.937,16.63802816]
["bitfinex-derivatives","SOLF0:USTF0",1772305659264,17.64779207,82.009,81.937,16.63802816]
["bitfinex-derivatives","SOLF0:USTF0",1772305659464,17.64779207,81.999,81.95,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305659665,17.64779207,81.999,81.96,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305660164,17.64779207,81.999,81.95,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305660862,17.64779207,81.999,81.95,15.93080553]
["bitfinex-derivatives","SOLF0:USTF0",1772305661466,17.64779207,81.999,81.957,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1772305661667,17.64779207,82.015,81.97,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305661867,17.64779207,82.015,81.961,18.07874797]
["bitfinex-derivatives","SOLF0:USTF0",1772305662069,17.64779207,82.009,81.961,18.07874797]
["bitfinex-derivatives","SOLF0:USTF0",1772305662561,17.64779207,82.006,81.961,18.07874797]
["bitfinex-derivatives","SOLF0:USTF0",1772305662765,17.64779207,82.006,81.97,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305663162,17.64779207,82.006,81.961,18.07874797]
["bitfinex-derivatives","SOLF0:USTF0",1772305663556,17.64779207,82.006,81.97,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305665175,18.24819464,82.005,81.962,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305665463,18.24819464,82.005,81.963,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305665668,18.24819464,82.005,81.961,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305665870,10.9749,82.003,81.961,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305666462,10.9749,82.003,81.96,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305666666,18.24819464,82.005,81.96,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305669172,18.24819464,82.005,81.962,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1772305669370,18.24819464,82.005,81.97,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305671271,4.94890553,81.98,81.93,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305671473,17.56807149,81.979,81.92,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305671774,17.56807149,81.977,81.94,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305671964,17.56807149,81.992,81.941,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772305672166,17.56807149,81.992,81.898,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305672167,17.56807149,81.992,81.96,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305672567,17.56807149,81.992,81.951,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1772305673474,17.56807149,81.992,81.944,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1772305673779,17.56807149,81.992,81.942,17.35198311]
["bitfinex-derivatives","SOLF0:USTF0",1772305674874,17.56807149,81.992,81.95,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1772305676971,17.56807149,81.984,81.93,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305677173,17.56807149,81.984,81.914,16.87482551]
["bitfinex-derivatives","SOLF0:USTF0",1772305677475,4.94890553,81.98,81.933,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1772305677668,10.9778,81.981,81.931,16.87482551]
["bitfinex-derivatives","SOLF0:USTF0",1772305678168,17.56807149,81.981,81.939,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1772305678569,17.56807149,81.981,81.901,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305678570,17.56807149,81.995,81.95,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305678970,17.56807149,81.993,81.95,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305679467,17.56807149,81.993,81.941,16.60491688]
["bitfinex-derivatives","SOLF0:USTF0",1772305680066,17.56807149,81.979,81.93,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305680273,17.56807149,81.979,81.94,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305680476,17.56807149,81.999,81.95,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305681181,17.56807149,81.999,81.96,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305681680,17.56807149,81.999,81.951,16.24421252]
["bitfinex-derivatives","SOLF0:USTF0",1772305681978,17.56807149,81.999,81.96,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305683876,10.9756,81.998,81.96,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305684578,17.56807149,81.999,81.96,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305685480,17.56807149,82.013,81.97,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305685984,17.56807149,82.013,81.961,15.7130967]
["bitfinex-derivatives","SOLF0:USTF0",1772305685985,17.56807149,82.009,81.95,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305687281,17.56807149,82.002,81.95,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305687480,17.56807149,82.002,81.96,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305689079,17.56807149,82.002,81.967,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1772305690079,10.9731,82.017,81.967,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1772305690389,17.56807149,82.016,81.98,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305690977,17.56807149,82.016,81.98,15.92680553]
["bitfinex-derivatives","SOLF0:USTF0",1772305692584,17.56807149,82.016,81.973,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1772305694083,17.56807149,82.016,81.98,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305694879,17.56807149,82.039,81.99,10.9765]
["bitfinex-derivatives","SOLF0:USTF0",1772305695578,17.56807149,82.037,81.99,15.92540553]
["bitfinex-derivatives","SOLF0:USTF0",1772305697486,17.56807149,82.037,81.996,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1772305698690,17.56807149,82.037,81.99,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305698889,17.56807149,82.037,81.983,15.85153836]
["bitfinex-derivatives","SOLF0:USTF0",1772305699288,16.56769452,82.029,81.983,15.85153836]
["bitfinex-derivatives","SOLF0:USTF0",1772305701693,4.94890553,82.02,81.974,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305701892,16.56769452,82.019,81.971,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305702893,10.9731,82.017,81.971,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305703188,16.56769452,82.016,81.971,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305703788,10.9752,82.001,81.971,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305704093,10.9752,82.001,81.961,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305704988,10.9752,82.001,81.97,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305705390,10.974,82.01,81.98,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305706897,10.9731,82.016,81.98,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305707196,10.9739,82.011,81.98,4.94890553]
["bitfinex-derivatives","SOLF0:USTF0",1772305707795,10.9739,82.011,81.971,15.50614743]
["bitfinex-derivatives","SOLF0:USTF0",1772305708695,16.56769452,82.017,81.971,15.50614743]
["bitfinex-derivatives","SOLF0:USTF0",1772305710191,16.56769452,82.017,81.972,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1772305710387,16.56769452,82.017,81.973,15.46959333]
["bitfinex-derivatives","SOLF0:USTF0",1772305712695,16.56769452,82.009,81.95,4.94648884]
["bitfinex-derivatives","SOLF0:USTF0",1772305713893,16.56769452,82.004,81.956,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772305714386,16.56769452,81.999,81.939,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305714586,16.56769452,81.999,81.94,4.94648884]
["bitfinex-derivatives","SOLF0:USTF0",1772305714796,4.94648884,81.99,81.94,4.94648884]
["bitfinex-derivatives","SOLF0:USTF0",1772305714993,16.56769452,81.986,81.93,4.94648884]
["bitfinex-derivatives","SOLF0:USTF0",1772305715189,16.56769452,81.986,81.931,15.20376975]
["bitfinex-derivatives","SOLF0:USTF0",1772305715395,16.56769452,81.999,81.951,15.20376975]
["bitfinex-derivatives","SOLF0:USTF0",1772305715791,16.56769452,81.999,81.96,4.94648884]
["bitfinex-derivatives","SOLF0:USTF0",1772305715991,16.56769452,81.999,81.961,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1772305716596,16.56769452,81.999,81.96,4.94648884]
["bitfinex-derivatives","SOLF0:USTF0",1772305717291,16.56769452,81.999,81.951,15.20376975]
["bitfinex-derivatives","SOLF0:USTF0",1772305718392,10.9757,81.997,81.951,15.20376975]
["bitfinex-derivatives","SOLF0:USTF0",1772305718595,16.56769452,81.996,81.951,15.20376975]
["bitfinex-derivatives","SOLF0:USTF0",1772305720508,10.9761,81.994,81.951,15.20376975]
["bitfinex-derivatives","SOLF0:USTF0",1772305721199,27.54379452,81.994,81.951,15.20376975]
["bitfinex-derivatives","SOLF0:USTF0",1772305721802,16.56769452,81.994,81.951,15.20376975]
["bitfinex-derivatives","SOLF0:USTF0",1772305722703,16.56769452,81.994,81.953,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1772305722901,16.56769452,81.994,81.954,15.14162576]
["bitfinex-derivatives","SOLF0:USTF0",1772305723101,16.56769452,82.007,81.96,4.94648884]
["bitfinex-derivatives","SOLF0:USTF0",1772305723303,27.54219452,82.006,81.96,20.09123728]
["bitfinex-derivatives","SOLF0:USTF0",1772305723504,27.54219452,82.006,81.961,15.14474844]
["bitfinex-derivatives","SOLF0:USTF0",1772305723905,15.7404296,82.005,81.961,15.14474844]
["bitfinex-derivatives","SOLF0:USTF0",1772305724210,15.7404296,82.005,81.95,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305724211,15.7404296,82.005,81.95,4.94648884]
["bitfinex-derivatives","SOLF0:USTF0",1772305724407,15.7404296,81.999,81.95,4.94648884]
["bitfinex-derivatives","SOLF0:USTF0",1772305725007,15.7404296,81.999,81.95,41.87724903]
["bitfinex-derivatives","SOLF0:USTF0",1772305725805,15.7404296,81.999,81.951,14.92638499]
["bitfinex-derivatives","SOLF0:USTF0",1772305726209,15.7404296,81.999,81.952,14.83781368]
["bitfinex-derivatives","SOLF0:USTF0",1772305726412,15.7404296,81.999,81.956,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772305728514,15.7404296,81.999,81.961,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1772305728709,15.7404296,81.999,81.952,112.04771368]
["bitfinex-derivatives","SOLF0:USTF0",1772305729013,15.7404296,81.999,81.953,14.71043391]
["bitfinex-derivatives","SOLF0:USTF0",1772305730014,15.7404296,81.999,81.966,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1772305732615,15.7404296,81.999,81.951,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305732809,15.97746395,81.999,81.952,14.31932898]
["bitfinex-derivatives","SOLF0:USTF0",1772305733615,10.9757,81.997,81.952,14.31932898]
["bitfinex-derivatives","SOLF0:USTF0",1772305733818,15.97746395,81.996,81.952,14.31932898]
["bitfinex-derivatives","SOLF0:USTF0",1772305734913,15.97746395,81.994,81.938,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305735110,15.97746395,81.979,81.931,13.9403524]
["bitfinex-derivatives","SOLF0:USTF0",1772305735919,15.97746395,81.979,81.938,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1772305736513,15.97746395,81.977,81.932,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305737420,15.97746395,81.977,81.932,110.97620858]
["bitfinex-derivatives","SOLF0:USTF0",1772305737725,15.97746395,81.977,81.933,13.71340593]
["bitfinex-derivatives","SOLF0:USTF0",1772305738026,15.97746395,81.975,81.933,13.71340593]
["bitfinex-derivatives","SOLF0:USTF0",1772305738911,15.97746395,81.975,81.932,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305738912,15.97746395,81.959,81.901,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305739116,15.97746395,81.949,81.895,13.63511917]
["bitfinex-derivatives","SOLF0:USTF0",1772305739315,15.97746395,81.939,81.895,13.63511917]
["bitfinex-derivatives","SOLF0:USTF0",1772305739522,15.97746395,81.939,81.9,18.58160801]
["bitfinex-derivatives","SOLF0:USTF0",1772305739724,15.97746395,81.939,81.901,13.63511917]
["bitfinex-derivatives","SOLF0:USTF0",1772305740725,20.92395279,81.95,81.901,13.63511917]
["bitfinex-derivatives","SOLF0:USTF0",1772305741026,15.97746395,81.966,81.911,13.39981662]
["bitfinex-derivatives","SOLF0:USTF0",1772305741228,15.97746395,81.966,81.92,4.94648884]
["bitfinex-derivatives","SOLF0:USTF0",1772305742025,4.94648884,81.95,81.896,13.58816856]
["bitfinex-derivatives","SOLF0:USTF0",1772305742328,170.6976,82.014,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305742329,15.97746395,81.939,81.883,13.58816856]
["bitfinex-derivatives","SOLF0:USTF0",1772305742528,15.97746395,81.929,81.883,13.58816856]
["bitfinex-derivatives","SOLF0:USTF0",1772305742829,15.97746395,81.909,81.855,13.53839154]
["bitfinex-derivatives","SOLF0:USTF0",1772305743730,15.97746395,81.909,81.86,309.17741012]
["bitfinex-derivatives","SOLF0:USTF0",1772305745029,15.97746395,81.909,81.861,13.39373457]
["bitfinex-derivatives","SOLF0:USTF0",1772305745724,15.97746395,81.929,81.874,13.39681187]
["bitfinex-derivatives","SOLF0:USTF0",1772305746127,15.97746395,81.929,81.883,13.44492328]
["bitfinex-derivatives","SOLF0:USTF0",1772305746428,15.97746395,81.929,81.89,4.94648884]
["bitfinex-derivatives","SOLF0:USTF0",1772305750232,15.97746395,81.927,81.883,13.44492328]
["bitfinex-derivatives","SOLF0:USTF0",1772305751638,15.97746395,81.927,81.87,4.94648884]
["bitfinex-derivatives","SOLF0:USTF0",1772305752534,15.97746395,81.917,81.87,4.94648884]
["bitfinex-derivatives","SOLF0:USTF0",1772305753239,15.97746395,81.917,81.869,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1772305753441,15.97746395,81.917,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305753442,15.97746395,81.907,81.85,4.94648884]
["bitfinex-derivatives","SOLF0:USTF0",1772305753738,15.97746395,81.907,81.86,4.94648884]
["bitfinex-derivatives","SOLF0:USTF0",1772305754129,15.97746395,81.906,81.853,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1772305754742,15.97746395,81.904,81.85,4.94648884]
["bitfinex-derivatives","SOLF0:USTF0",1772305757943,170.8042,81.963,81.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305757944,15.0240047,81.887,81.846,12.24660646]
["bitfinex-derivatives","SOLF0:USTF0",1772305759848,10.9906,81.886,81.846,12.24660646]
["bitfinex-derivatives","SOLF0:USTF0",1772305760145,15.0240047,81.887,81.859,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305760350,10.9905,81.886,81.859,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305760551,26.0145047,81.886,81.859,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305761352,10.9905,81.886,81.859,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305761851,10.9893,81.896,81.859,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305762341,26.0133047,81.896,81.859,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305762545,10.9904,81.888,81.859,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305763141,10.9911,81.882,81.859,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305763544,10.992,81.875,81.859,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305763744,21.9729,81.917,81.859,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305763745,15.0240047,81.869,81.859,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772305764946,15.0240047,81.869,81.78,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305764947,15.0240047,81.852,81.803,12.04610322]
["bitfinex-derivatives","SOLF0:USTF0",1772305765153,4.94648884,81.84,81.803,12.04610322]
["bitfinex-derivatives","SOLF0:USTF0",1772305765350,15.0240047,81.849,81.803,12.04610322]
["bitfinex-derivatives","SOLF0:USTF0",1772305766757,15.0240047,81.845,81.79,16.91822906]
["bitfinex-derivatives","SOLF0:USTF0",1772305766955,15.0240047,81.845,81.791,11.97174022]
["bitfinex-derivatives","SOLF0:USTF0",1772305767656,19.97049354,81.84,81.791,11.97174022]
["bitfinex-derivatives","SOLF0:USTF0",1772305767951,15.0240047,81.84,81.791,11.97174022]
["bitfinex-derivatives","SOLF0:USTF0",1772305768351,15.0240047,81.84,81.792,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1772305768552,15.0240047,81.84,81.793,11.16006509]
["bitfinex-derivatives","SOLF0:USTF0",1772305769858,15.0240047,81.84,81.794,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1772305770254,15.0240047,81.84,81.794,21.70553685]
["bitfinex-derivatives","SOLF0:USTF0",1772305771060,15.0240047,81.84,81.801,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1772305773160,4.9685153,81.85,81.806,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1772305773457,15.0240047,81.853,81.81,15.3576608]
["bitfinex-derivatives","SOLF0:USTF0",1772305775060,15.0240047,81.88,81.84,4.9685153]
["bitfinex-derivatives","SOLF0:USTF0",1772305775466,15.0240047,81.893,81.86,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772305775664,15.0240047,81.909,81.86,15.9625153]
["bitfinex-derivatives","SOLF0:USTF0",1772305775964,15.0240047,81.909,81.86,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772305776158,15.0240047,81.899,81.84,4.9685153]
["bitfinex-derivatives","SOLF0:USTF0",1772305776355,15.0240047,81.879,81.83,4.9685153]
["bitfinex-derivatives","SOLF0:USTF0",1772305776560,15.0240047,81.859,81.81,4.9685153]
["bitfinex-derivatives","SOLF0:USTF0",1772305776760,15.0240047,81.849,81.801,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1772305777462,15.0240047,81.829,81.764,9.20212255]
["bitfinex-derivatives","SOLF0:USTF0",1772305777766,15.0240047,81.809,81.76,4.9685153]
["bitfinex-derivatives","SOLF0:USTF0",1772305778459,15.0240047,81.789,81.725,9.42037912]
["bitfinex-derivatives","SOLF0:USTF0",1772305778665,15.0240047,81.779,81.73,4.9685153]
["bitfinex-derivatives","SOLF0:USTF0",1772305778864,15.0240047,81.779,81.731,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1772305780364,15.0240047,81.812,81.751,9.64498114]
["bitfinex-derivatives","SOLF0:USTF0",1772305780765,11.0008,81.81,81.751,9.64498114]
["bitfinex-derivatives","SOLF0:USTF0",1772305781068,15.0240047,81.809,81.751,9.64498114]
["bitfinex-derivatives","SOLF0:USTF0",1772305782566,15.0240047,81.809,81.752,9.82848311]
["bitfinex-derivatives","SOLF0:USTF0",1772305783057,36.58,81.858,81.752,9.82848311]
["bitfinex-derivatives","SOLF0:USTF0",1772305783058,15.0240047,81.857,81.752,9.82848311]
["bitfinex-derivatives","SOLF0:USTF0",1772305783258,15.0240047,81.826,81.754,9.79461515]
["bitfinex-derivatives","SOLF0:USTF0",1772305784167,14.43447258,81.825,81.758,9.65301063]
["bitfinex-derivatives","SOLF0:USTF0",1772305784868,14.43447258,81.825,81.767,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1772305787667,14.43447258,81.825,81.758,9.65301063]
["bitfinex-derivatives","SOLF0:USTF0",1772305788971,14.7675975,81.823,81.76,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1772305789367,14.7675975,81.812,81.752,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1772305789574,14.7675975,81.812,81.744,9.58877449]
["bitfinex-derivatives","SOLF0:USTF0",1772305790273,14.7675975,81.812,81.766,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1772305793967,14.7675975,81.812,81.773,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1772305794174,14.7675975,81.812,81.757,9.64754489]
["bitfinex-derivatives","SOLF0:USTF0",1772305794872,14.7675975,81.812,81.765,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1772305795668,14.7675975,81.812,81.757,20.65524489]
["bitfinex-derivatives","SOLF0:USTF0",1772305796573,13.33000017,81.84,81.757,20.65524489]
["bitfinex-derivatives","SOLF0:USTF0",1772305796574,14.7675975,81.81,81.757,20.65524489]
["bitfinex-derivatives","SOLF0:USTF0",1772305796872,14.7675975,81.81,81.76,9.71091012]
["bitfinex-derivatives","SOLF0:USTF0",1772305797066,14.7675975,81.827,81.76,9.71091012]
["bitfinex-derivatives","SOLF0:USTF0",1772305797578,14.7675975,81.814,81.747,9.71486383]
["bitfinex-derivatives","SOLF0:USTF0",1772305798275,11.0022,81.8,81.748,9.64174566]
["bitfinex-derivatives","SOLF0:USTF0",1772305798976,11.0024,81.798,81.75,9.60967818]
["bitfinex-derivatives","SOLF0:USTF0",1772305799478,25.7699975,81.798,81.75,9.60967818]
["bitfinex-derivatives","SOLF0:USTF0",1772305799679,14.7675975,81.797,81.75,9.60967818]
["bitfinex-derivatives","SOLF0:USTF0",1772305800069,11.0027,81.796,81.75,9.60967818]
["bitfinex-derivatives","SOLF0:USTF0",1772305800476,21.9932,81.841,81.689,29.31465279]
["bitfinex-derivatives","SOLF0:USTF0",1772305800477,14.7675975,81.795,81.711,9.26219443]
["bitfinex-derivatives","SOLF0:USTF0",1772305800681,14.7675975,81.784,81.711,9.26219443]
["bitfinex-derivatives","SOLF0:USTF0",1772305801375,14.7675975,81.784,81.698,2.12857055]
["bitfinex-derivatives","SOLF0:USTF0",1772305801376,14.7675975,81.784,81.73,14.21130012]
["bitfinex-derivatives","SOLF0:USTF0",1772305801878,14.7675975,81.779,81.73,14.21130012]
["bitfinex-derivatives","SOLF0:USTF0",1772305802375,14.7675975,81.779,81.73,9.23502621]
["bitfinex-derivatives","SOLF0:USTF0",1772305802581,14.7675975,81.779,81.73,14.21130012]
["bitfinex-derivatives","SOLF0:USTF0",1772305802776,14.7675975,81.779,81.731,8.92458326]
["bitfinex-derivatives","SOLF0:USTF0",1772305802976,14.7675975,81.779,81.74,4.97627391]
["bitfinex-derivatives","SOLF0:USTF0",1772305804482,14.7675975,81.779,81.731,19.93588326]
["bitfinex-derivatives","SOLF0:USTF0",1772305804684,14.7675975,81.779,81.74,4.97627391]
["bitfinex-derivatives","SOLF0:USTF0",1772305805682,14.7675975,81.769,81.71,4.97627391]
["bitfinex-derivatives","SOLF0:USTF0",1772305805883,14.7675975,81.759,81.71,4.97627391]
["bitfinex-derivatives","SOLF0:USTF0",1772305806178,14.7675975,81.759,81.661,22.0416]
["bitfinex-derivatives","SOLF0:USTF0",1772305806179,14.7675975,81.719,81.67,4.97627391]
["bitfinex-derivatives","SOLF0:USTF0",1772305806374,14.7675975,81.739,81.69,4.97627391]
["bitfinex-derivatives","SOLF0:USTF0",1772305806589,14.7675975,81.709,81.651,8.57666495]
["bitfinex-derivatives","SOLF0:USTF0",1772305806784,4.97627391,81.7,81.651,8.57666495]
["bitfinex-derivatives","SOLF0:USTF0",1772305807088,14.7675975,81.699,81.651,8.57666495]
["bitfinex-derivatives","SOLF0:USTF0",1772305807282,14.7675975,81.699,81.634,8.55182444]
["bitfinex-derivatives","SOLF0:USTF0",1772305807488,14.7675975,81.699,81.618,8.55182444]
["bitfinex-derivatives","SOLF0:USTF0",1772305807679,14.7675975,81.699,81.631,8.55182444]
["bitfinex-derivatives","SOLF0:USTF0",1772305807880,14.7675975,81.699,81.632,8.52332291]
["bitfinex-derivatives","SOLF0:USTF0",1772305808189,14.7675975,81.699,81.598,2.13102758]
["bitfinex-derivatives","SOLF0:USTF0",1772305808190,14.7675975,81.639,81.577,8.52332291]
["bitfinex-derivatives","SOLF0:USTF0",1772305808488,14.7675975,81.639,81.56,8.74407074]
["bitfinex-derivatives","SOLF0:USTF0",1772305808783,14.7675975,81.622,81.56,8.74407074]
["bitfinex-derivatives","SOLF0:USTF0",1772305808985,14.7675975,81.622,81.545,8.71598309]
["bitfinex-derivatives","SOLF0:USTF0",1772305809177,14.7675975,81.599,81.538,10.85268919]
["bitfinex-derivatives","SOLF0:USTF0",1772305809378,14.7675975,81.618,81.56,13.35649407]
["bitfinex-derivatives","SOLF0:USTF0",1772305809683,13.35649407,81.64,81.561,8.72000302]
["bitfinex-derivatives","SOLF0:USTF0",1772305809684,14.7675975,81.635,81.561,8.72000302]
["bitfinex-derivatives","SOLF0:USTF0",1772305809885,14.7675975,81.635,81.542,2.13296068]
["bitfinex-derivatives","SOLF0:USTF0",1772305809886,14.7675975,81.619,81.542,8.69221233]
["bitfinex-derivatives","SOLF0:USTF0",1772305810081,14.7675975,81.609,81.542,8.69221233]
["bitfinex-derivatives","SOLF0:USTF0",1772305811182,14.7675975,81.609,81.551,9.26968009]
["bitfinex-derivatives","SOLF0:USTF0",1772305811786,14.7675975,81.63,81.561,9.24249869]
["bitfinex-derivatives","SOLF0:USTF0",1772305811980,14.7675975,81.669,81.581,9.24249869]
["bitfinex-derivatives","SOLF0:USTF0",1772305812183,14.7675975,81.669,81.601,10.03820782]
["bitfinex-derivatives","SOLF0:USTF0",1772305812889,14.7675975,81.693,81.621,10.01118615]
["bitfinex-derivatives","SOLF0:USTF0",1772305814788,13.35649407,81.72,81.621,10.01118615]
["bitfinex-derivatives","SOLF0:USTF0",1772305814789,14.7675975,81.692,81.621,10.01118615]
["bitfinex-derivatives","SOLF0:USTF0",1772305815996,14.7675975,81.692,81.631,10.69971132]
["bitfinex-derivatives","SOLF0:USTF0",1772305816186,171.2209,81.764,81.631,10.69971132]
["bitfinex-derivatives","SOLF0:USTF0",1772305816187,14.7675975,81.719,81.631,10.69971132]
["bitfinex-derivatives","SOLF0:USTF0",1772305816392,14.7675975,81.719,81.651,10.6733924]
["bitfinex-derivatives","SOLF0:USTF0",1772305816893,11.0135,81.715,81.651,10.6733924]
["bitfinex-derivatives","SOLF0:USTF0",1772305818293,13.8698803,81.714,81.651,10.6733924]
["bitfinex-derivatives","SOLF0:USTF0",1772305818799,13.35649407,81.74,81.651,10.6733924]
["bitfinex-derivatives","SOLF0:USTF0",1772305818800,13.8698803,81.712,81.651,10.6733924]
["bitfinex-derivatives","SOLF0:USTF0",1772305821100,13.8698803,81.709,81.632,9.74543507]
["bitfinex-derivatives","SOLF0:USTF0",1772305821597,13.8698803,81.7,81.632,9.74543507]
["bitfinex-derivatives","SOLF0:USTF0",1772305823198,13.8698803,81.7,81.636,9.66464383]
["bitfinex-derivatives","SOLF0:USTF0",1772305824507,13.8698803,81.7,81.639,9.89835735]
["bitfinex-derivatives","SOLF0:USTF0",1772305826000,13.8698803,81.7,81.64,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1772305826206,11.0136,81.715,81.651,9.87671064]
["bitfinex-derivatives","SOLF0:USTF0",1772305826408,13.8698803,81.717,81.651,9.87671064]
["bitfinex-derivatives","SOLF0:USTF0",1772305828016,13.8698803,81.717,81.653,9.83367693]
["bitfinex-derivatives","SOLF0:USTF0",1772305828712,13.8698803,81.717,81.631,9.85696893]
["bitfinex-derivatives","SOLF0:USTF0",1772305828924,13.35649407,81.72,81.605,297.11232219]
["bitfinex-derivatives","SOLF0:USTF0",1772305828925,13.8698803,81.699,81.612,9.83476141]
["bitfinex-derivatives","SOLF0:USTF0",1772305829509,13.8698803,81.67,81.612,9.83476141]
["bitfinex-derivatives","SOLF0:USTF0",1772305830214,11.0199,81.668,81.612,9.83476141]
["bitfinex-derivatives","SOLF0:USTF0",1772305830410,13.8698803,81.667,81.612,9.83476141]
["bitfinex-derivatives","SOLF0:USTF0",1772305831114,13.8698803,81.664,81.605,297.11232219]
["bitfinex-derivatives","SOLF0:USTF0",1772305831714,13.8698803,81.664,81.607,9.96382465]
["bitfinex-derivatives","SOLF0:USTF0",1772305832216,13.8698803,81.664,81.608,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772305832610,13.8698803,81.664,81.609,11.04845761]
["bitfinex-derivatives","SOLF0:USTF0",1772305833025,13.8698803,81.664,81.614,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772305833823,13.8698803,81.664,81.623,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1772305834423,11.0182,81.681,81.623,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1772305834723,13.8698803,81.681,81.623,22.0553196]
["bitfinex-derivatives","SOLF0:USTF0",1772305835527,13.8698803,81.681,81.631,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1772305836328,13.8698803,81.681,81.631,22.24580461]
["bitfinex-derivatives","SOLF0:USTF0",1772305836820,13.8698803,81.681,81.631,21.96685985]
["bitfinex-derivatives","SOLF0:USTF0",1772305837722,13.8698803,81.681,81.62,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305837723,24.8856803,81.699,81.635,11.1818873]
["bitfinex-derivatives","SOLF0:USTF0",1772305838024,13.8698803,81.699,81.635,11.1818873]
["bitfinex-derivatives","SOLF0:USTF0",1772305838626,13.8698803,81.715,81.651,11.16934225]
["bitfinex-derivatives","SOLF0:USTF0",1772305838924,13.8698803,81.715,81.661,11.14962983]
["bitfinex-derivatives","SOLF0:USTF0",1772305839122,13.8698803,81.715,81.672,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1772305841121,13.8698803,81.733,81.673,11.10248895]
["bitfinex-derivatives","SOLF0:USTF0",1772305842325,13.8698803,81.733,81.682,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1772305842719,15.82054872,81.784,81.683,11.01034076]
["bitfinex-derivatives","SOLF0:USTF0",1772305842924,15.82054872,81.784,81.71,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305843120,15.82054872,81.784,81.69,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305843622,15.82036283,81.774,81.701,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1772305843824,15.82036283,81.774,81.69,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305845019,15.82036283,81.774,81.715,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1772305845515,15.82036283,81.774,81.723,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1772305846618,15.6960995,81.809,81.73,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305847524,15.69606414,81.795,81.71,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305848025,15.70162865,81.782,81.72,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1772305848428,15.70162865,81.782,81.71,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305848728,15.70162865,81.782,81.727,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1772305849422,15.70162865,81.782,81.738,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1772305855229,15.70162865,81.782,81.73,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305856927,11.0047,81.781,81.73,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305857531,26.51490866,81.781,81.73,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305857726,15.51020866,81.775,81.71,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305858131,15.51020866,81.775,81.69,172.57630462]
["bitfinex-derivatives","SOLF0:USTF0",1772305858324,11.0083,81.754,81.698,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1772305858525,13.36640462,81.8,81.698,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1772305858526,15.53133236,81.753,81.698,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1772305858725,15.53133236,81.753,81.69,75.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305859032,15.53133236,81.753,81.69,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305859934,11.0101,81.741,81.69,24.38320462]
["bitfinex-derivatives","SOLF0:USTF0",1772305860123,13.36640462,81.78,81.69,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305860329,15.5416714,81.771,81.69,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305860531,15.5416714,81.771,81.71,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305860729,15.5416714,81.787,81.73,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305862031,15.5416714,81.787,81.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305862032,11.0068,81.765,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772305862334,11.0068,81.765,81.71,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305863136,15.54158819,81.771,81.718,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772305863837,11.0058,81.773,81.718,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772305866538,15.46438972,81.787,81.718,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772305867241,15.46438972,81.787,81.725,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1772305867448,15.46438972,81.787,81.73,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305869040,15.46438972,81.787,81.731,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1772305869348,15.46438972,81.787,81.73,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305869948,15.46438972,81.787,81.737,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1772305871049,15.4348079,81.802,81.73,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305872650,15.4348079,81.802,81.75,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305873150,15.4348079,81.802,81.73,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305874448,15.4348079,81.802,81.751,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1772305875147,15.4348079,81.802,81.732,22.0224]
["bitfinex-derivatives","SOLF0:USTF0",1772305875348,15.4348079,81.802,81.75,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305875547,15.4348079,81.802,81.73,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305875748,15.4348079,81.802,81.757,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1772305876545,15.4348079,81.802,81.763,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772305877746,15.4348079,81.802,81.713,22.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772305878052,21.9937,81.839,81.73,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305878053,15.46463594,81.785,81.73,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305878446,15.46463594,81.785,81.744,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1772305879452,15.46463594,81.785,81.73,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305880855,15.46463594,81.785,81.751,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1772305881560,15.46463594,81.785,81.71,13.36640462]
["bitfinex-derivatives","SOLF0:USTF0",1772305882462,15.30061191,81.781,81.734,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1772305884961,15.23542531,81.779,81.734,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1772305887061,15.19433538,81.777,81.726,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1772305887763,15.19433806,81.775,81.72,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305888173,15.19433806,81.775,81.727,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305888365,15.19433806,81.775,81.728,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305888868,15.19433806,81.775,81.737,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1772305889864,15.19433806,81.775,81.73,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1772305891069,15.19433806,81.775,81.736,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1772305892374,15.19433806,81.775,81.741,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1772305892570,15.19433806,81.775,81.73,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305893177,15.04112672,81.796,81.745,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1772305893369,15.04112672,81.796,81.745,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305893770,15.04112672,81.789,81.751,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1772305894270,15.04550189,81.787,81.751,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1772305894668,15.04550189,81.787,81.74,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305894669,15.04550189,81.787,81.743,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1772305895379,15.04552799,81.778,81.734,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305895675,15.04552799,81.778,81.71,13.32412099]
["bitfinex-derivatives","SOLF0:USTF0",1772305895676,15.04552799,81.778,81.725,21.94606459]
["bitfinex-derivatives","SOLF0:USTF0",1772305895872,14.15297199,81.754,81.694,29.53940719]
["bitfinex-derivatives","SOLF0:USTF0",1772305896072,14.15297199,81.754,81.696,14.16212395]
["bitfinex-derivatives","SOLF0:USTF0",1772305896669,14.15297199,81.754,81.718,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772305897279,14.15297199,81.768,81.71,13.32412099]
["bitfinex-derivatives","SOLF0:USTF0",1772305897579,14.15297199,81.768,81.711,14.16212395]
["bitfinex-derivatives","SOLF0:USTF0",1772305898876,14.15297199,81.768,81.717,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772305899077,14.15297199,81.768,81.718,14.16212395]
["bitfinex-derivatives","SOLF0:USTF0",1772305901380,11.0068,81.765,81.718,14.16212395]
["bitfinex-derivatives","SOLF0:USTF0",1772305902581,14.15297199,81.768,81.718,14.16212395]
["bitfinex-derivatives","SOLF0:USTF0",1772305902780,14.15297199,81.765,81.718,14.16212395]
["bitfinex-derivatives","SOLF0:USTF0",1772305903676,14.39194724,81.763,81.703,13.12686185]
["bitfinex-derivatives","SOLF0:USTF0",1772305904280,14.39194724,81.753,81.703,13.12686185]
["bitfinex-derivatives","SOLF0:USTF0",1772305905177,14.39194724,81.753,81.69,13.32412099]
["bitfinex-derivatives","SOLF0:USTF0",1772305905570,14.39194724,81.753,81.69,26.45098284]
["bitfinex-derivatives","SOLF0:USTF0",1772305906182,14.39194724,81.753,81.691,13.12686185]
["bitfinex-derivatives","SOLF0:USTF0",1772305906977,11.0096,81.745,81.692,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1772305907184,11.0096,81.745,81.693,14.17733509]
["bitfinex-derivatives","SOLF0:USTF0",1772305907884,11.0096,81.745,81.696,14.17733509]
["bitfinex-derivatives","SOLF0:USTF0",1772305908882,25.52754904,81.745,81.696,14.17733509]
["bitfinex-derivatives","SOLF0:USTF0",1772305909081,11.0099,81.742,81.698,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1772305909677,14.51794904,81.744,81.698,14.17733509]
["bitfinex-derivatives","SOLF0:USTF0",1772305910485,14.51794904,81.744,81.709,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1772305912787,14.51794904,81.744,81.715,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1772305913385,11.0066,81.767,81.715,14.17733509]
["bitfinex-derivatives","SOLF0:USTF0",1772305913586,14.51794904,81.772,81.715,14.17733509]
["bitfinex-derivatives","SOLF0:USTF0",1772305914982,14.51794904,81.761,81.715,14.17733509]
["bitfinex-derivatives","SOLF0:USTF0",1772305915388,14.51794904,81.752,81.72,4.9780631]
["bitfinex-derivatives","SOLF0:USTF0",1772305916082,11.0089,81.75,81.72,4.9780631]
["bitfinex-derivatives","SOLF0:USTF0",1772305916481,14.51794904,81.752,81.72,4.9780631]
["bitfinex-derivatives","SOLF0:USTF0",1772305917685,25.52484904,81.765,81.725,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1772305917885,25.52484904,81.765,81.73,4.9780631]
["bitfinex-derivatives","SOLF0:USTF0",1772305918294,14.51794904,81.764,81.73,4.9780631]
["bitfinex-derivatives","SOLF0:USTF0",1772305918692,11.0072,81.763,81.73,4.9780631]
["bitfinex-derivatives","SOLF0:USTF0",1772305918899,14.51794904,81.762,81.73,4.9780631]
["bitfinex-derivatives","SOLF0:USTF0",1772305920190,14.51794904,81.762,81.74,4.9780631]
["bitfinex-derivatives","SOLF0:USTF0",1772305920389,14.51794904,81.807,81.75,4.9780631]
["bitfinex-derivatives","SOLF0:USTF0",1772305920690,14.51794904,81.792,81.76,4.9780631]
["bitfinex-derivatives","SOLF0:USTF0",1772305920887,14.51794904,81.792,81.77,4.9780631]
["bitfinex-derivatives","SOLF0:USTF0",1772305921486,14.51794904,81.829,81.78,4.9780631]
["bitfinex-derivatives","SOLF0:USTF0",1772305921683,14.51794904,81.829,81.711,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305921684,14.51794904,81.809,81.76,4.9780631]
["bitfinex-derivatives","SOLF0:USTF0",1772305922084,14.51794904,81.809,81.75,4.9780631]
["bitfinex-derivatives","SOLF0:USTF0",1772305922279,4.9780631,81.81,81.75,4.9780631]
["bitfinex-derivatives","SOLF0:USTF0",1772305922280,14.51794904,81.787,81.75,4.9780631]
["bitfinex-derivatives","SOLF0:USTF0",1772305922490,14.51794904,81.787,81.721,14.17733509]
["bitfinex-derivatives","SOLF0:USTF0",1772305922491,14.51794904,81.787,81.74,4.9780631]
["bitfinex-derivatives","SOLF0:USTF0",1772305922684,14.51794904,81.787,81.714,22.42562737]
["bitfinex-derivatives","SOLF0:USTF0",1772305922889,14.51794904,81.779,81.73,4.9780631]
["bitfinex-derivatives","SOLF0:USTF0",1772305923090,14.51794904,81.765,81.73,4.9780631]
["bitfinex-derivatives","SOLF0:USTF0",1772305923291,14.51794904,81.765,81.716,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1772305923490,14.51794904,81.765,81.716,25.19063509]
["bitfinex-derivatives","SOLF0:USTF0",1772305924588,14.51794904,81.765,81.725,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1772305926296,14.51794904,81.765,81.731,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1772305926493,14.51794904,81.765,81.716,14.17733509]
["bitfinex-derivatives","SOLF0:USTF0",1772305928100,14.51794904,81.777,81.718,14.17733509]
["bitfinex-derivatives","SOLF0:USTF0",1772305928887,14.51794904,81.777,81.718,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772305929092,14.51794904,81.777,81.719,14.17733509]
["bitfinex-derivatives","SOLF0:USTF0",1772305929798,14.51794904,81.776,81.719,14.17733509]
["bitfinex-derivatives","SOLF0:USTF0",1772305930998,25.52444904,81.767,81.719,14.17733509]
["bitfinex-derivatives","SOLF0:USTF0",1772305931202,14.51794904,81.766,81.72,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305932797,14.51794904,81.766,81.72,111.38723509]
["bitfinex-derivatives","SOLF0:USTF0",1772305934101,14.51794904,81.766,81.721,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305935000,14.51794904,81.766,81.721,111.38723509]
["bitfinex-derivatives","SOLF0:USTF0",1772305935198,14.51794904,81.766,81.721,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305935402,14.51794904,81.764,81.722,14.17733509]
["bitfinex-derivatives","SOLF0:USTF0",1772305935793,11.0081,81.756,81.722,14.17733509]
["bitfinex-derivatives","SOLF0:USTF0",1772305936901,14.58986558,81.742,81.707,22.42562737]
["bitfinex-derivatives","SOLF0:USTF0",1772305937206,14.58986558,81.742,81.697,110.47524554]
["bitfinex-derivatives","SOLF0:USTF0",1772305938503,11.0101,81.741,81.697,110.47524554]
["bitfinex-derivatives","SOLF0:USTF0",1772305938701,14.58986558,81.74,81.697,110.47524554]
["bitfinex-derivatives","SOLF0:USTF0",1772305939409,14.58986558,81.738,81.697,110.47524554]
["bitfinex-derivatives","SOLF0:USTF0",1772305940104,11.0108,81.736,81.697,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305943010,25.60066558,81.736,81.697,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305943902,14.58986558,81.749,81.697,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305944107,14.58986558,81.749,81.688,97.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772305944407,14.58986558,81.749,81.69,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305944602,14.58986558,81.73,81.69,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305945306,14.58986558,81.73,81.7,4.98097715]
["bitfinex-derivatives","SOLF0:USTF0",1772305945508,11.0118,81.729,81.7,4.98097715]
["bitfinex-derivatives","SOLF0:USTF0",1772305947008,14.58986558,81.742,81.7,4.98097715]
["bitfinex-derivatives","SOLF0:USTF0",1772305947009,11.0108,81.735,81.7,4.98097715]
["bitfinex-derivatives","SOLF0:USTF0",1772305948707,11.0108,81.735,81.71,4.98097715]
["bitfinex-derivatives","SOLF0:USTF0",1772305948909,11.01,81.741,81.71,4.98097715]
["bitfinex-derivatives","SOLF0:USTF0",1772305949108,25.59986558,81.741,81.71,4.98097715]
["bitfinex-derivatives","SOLF0:USTF0",1772305950116,14.58986558,81.74,81.71,4.98097715]
["bitfinex-derivatives","SOLF0:USTF0",1772305950614,14.58986558,81.737,81.71,4.98097715]
["bitfinex-derivatives","SOLF0:USTF0",1772305951415,14.58986558,81.793,81.711,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305951614,14.58986558,81.793,81.694,22.42562737]
["bitfinex-derivatives","SOLF0:USTF0",1772305951615,19.78151596,81.833,81.732,171.285]
["bitfinex-derivatives","SOLF0:USTF0",1772305951812,19.78151596,81.833,81.749,22.43349896]
["bitfinex-derivatives","SOLF0:USTF0",1772305952120,19.78151596,81.833,81.76,22.43349896]
["bitfinex-derivatives","SOLF0:USTF0",1772305952311,19.78151596,81.833,81.756,22.43349896]
["bitfinex-derivatives","SOLF0:USTF0",1772305952514,16.09369431,81.83,81.742,22.43349896]
["bitfinex-derivatives","SOLF0:USTF0",1772305952722,16.09369431,81.83,81.712,29.89855218]
["bitfinex-derivatives","SOLF0:USTF0",1772305952723,16.09369431,81.83,81.745,171.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772305953015,16.09369431,81.83,81.712,29.89855218]
["bitfinex-derivatives","SOLF0:USTF0",1772305953016,10.9904,81.888,81.77,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305953207,11.38926951,81.937,81.81,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305953411,2.12617765,81.922,81.81,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305953911,179.82818775,81.958,81.849,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1772305954217,10.9879,81.906,81.83,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305954412,170.9326,81.902,81.787,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305954614,170.9104,81.912,81.787,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305954810,14.58986558,81.868,81.789,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1772305956019,14.58986558,81.862,81.789,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1772305956216,14.58986558,81.862,81.743,22.43349896]
["bitfinex-derivatives","SOLF0:USTF0",1772305956217,14.58986558,81.862,81.763,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305956417,14.58986558,81.862,81.723,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305956721,14.58986558,81.832,81.723,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305956923,14.58986558,81.832,81.737,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305957312,14.58986558,81.816,81.737,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305958822,14.58986558,81.816,81.739,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305959219,14.58986558,81.816,81.741,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305959715,14.58986558,81.839,81.746,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305960722,14.58986558,81.839,81.713,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305960723,14.58986558,81.835,81.753,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305961819,10.9976,81.834,81.753,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305962123,14.58986558,81.833,81.753,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305962621,14.58986558,81.833,81.754,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1772305962922,14.58986558,81.833,81.755,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305963623,170.9183,81.909,81.755,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305963624,14.58986558,81.862,81.755,13.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1772305963922,14.58986558,81.862,81.759,14.57018492]
["bitfinex-derivatives","SOLF0:USTF0",1772305964422,15.10567054,81.86,81.778,14.57018492]
["bitfinex-derivatives","SOLF0:USTF0",1772305965919,15.10567054,81.858,81.778,14.57018492]
["bitfinex-derivatives","SOLF0:USTF0",1772305966418,170.8826,81.926,81.778,14.57018492]
["bitfinex-derivatives","SOLF0:USTF0",1772305966419,13.97794388,81.875,81.778,14.57018492]
["bitfinex-derivatives","SOLF0:USTF0",1772305966724,13.97794388,81.875,81.786,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305968125,13.97794388,81.873,81.802,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305968524,13.97794388,81.873,81.805,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1772305968927,13.97794388,81.873,81.805,25.56855614]
["bitfinex-derivatives","SOLF0:USTF0",1772305969328,13.97794388,81.873,81.812,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305969624,13.97794388,81.931,81.812,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305970133,13.97794388,81.911,81.851,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305970530,13.97794388,81.911,81.858,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1772305970828,13.97794388,81.911,81.851,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305971530,13.97794388,81.909,81.855,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305972530,13.97794388,81.909,81.871,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1772305972725,13.97794388,81.909,81.855,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305972927,13.97794388,81.909,81.817,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305973128,13.97794388,81.907,81.851,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1772305974030,13.97794388,81.907,81.856,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1772305974228,13.97794388,81.907,81.857,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305974629,13.97794388,81.907,81.863,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1772305976424,13.97794388,81.907,81.857,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305978133,10.9879,81.906,81.857,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305978636,24.96584388,81.906,81.857,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305978834,24.96584388,81.906,81.859,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1772305979834,13.97794388,81.897,81.825,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305980136,13.97794388,81.897,81.826,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305980336,13.97794388,81.897,81.826,132.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305980537,13.97794388,81.897,81.827,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305980736,13.97794388,81.887,81.827,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305981934,13.97794388,81.885,81.827,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305982531,10.9909,81.884,81.827,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305983542,10.9918,81.877,81.827,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305984442,10.9927,81.87,81.827,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305984641,13.97794388,81.885,81.827,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305984946,13.97794388,81.855,81.801,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305985142,13.97794388,81.855,81.796,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305985836,13.97794388,81.855,81.781,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305986832,13.97794388,81.855,81.782,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305987439,13.97794388,81.853,81.786,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305988539,13.97794388,81.853,81.793,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305990043,13.97794388,81.851,81.799,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1772305990239,13.97794388,81.91,81.8,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305990544,13.97794388,81.876,81.8,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305991441,13.97794388,81.876,81.801,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305991745,13.97794388,81.872,81.814,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305991946,13.97794388,81.872,81.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772305992245,10.9964,81.843,81.783,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305992445,13.97794388,81.845,81.783,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305993336,13.97794388,81.843,81.783,14.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1772305997147,13.97794388,81.843,81.786,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1772305997351,13.97794388,81.843,81.787,14.36261542]
["bitfinex-derivatives","SOLF0:USTF0",1772305997544,13.97794388,81.843,81.79,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1772305997744,13.97794388,81.843,81.791,14.36261542]
["bitfinex-derivatives","SOLF0:USTF0",1772305997947,13.97794388,81.843,81.793,14.36261542]
["bitfinex-derivatives","SOLF0:USTF0",1772305998547,13.97794388,81.843,81.794,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1772305998749,13.97794388,81.843,81.795,14.36261542]
["bitfinex-derivatives","SOLF0:USTF0",1772305999052,15.86589439,81.863,81.818,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1772305999351,15.86589439,81.863,81.814,14.36261542]
["bitfinex-derivatives","SOLF0:USTF0",1772305999757,15.86589439,81.863,81.815,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306000164,15.86589439,81.863,81.819,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1772306000562,15.86589439,81.863,81.797,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306000563,15.86589439,81.878,81.821,14.36261542]
["bitfinex-derivatives","SOLF0:USTF0",1772306001858,15.86589439,81.892,81.85,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1772306002262,15.86589439,81.89,81.84,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1772306002861,15.86589439,81.89,81.848,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1772306003762,15.86589439,81.905,81.861,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1772306004062,15.86589439,81.905,81.838,14.36261542]
["bitfinex-derivatives","SOLF0:USTF0",1772306004262,15.86589439,81.905,81.87,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1772306006564,15.86589439,81.92,81.857,14.36261542]
["bitfinex-derivatives","SOLF0:USTF0",1772306007169,15.86589439,81.92,81.883,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1772306007370,21.9583,81.972,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306007371,15.86589439,81.939,81.871,14.36261542]
["bitfinex-derivatives","SOLF0:USTF0",1772306008263,15.86589439,81.927,81.879,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1772306008664,15.86589439,81.927,81.871,14.36261542]
["bitfinex-derivatives","SOLF0:USTF0",1772306011876,15.86589439,81.927,81.857,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1772306012073,15.86589439,81.927,81.856,14.36261542]
["bitfinex-derivatives","SOLF0:USTF0",1772306012673,15.86589439,81.914,81.857,14.36261542]
["bitfinex-derivatives","SOLF0:USTF0",1772306014677,15.86589439,81.912,81.858,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1772306015077,15.86589439,81.928,81.84,14.36261542]
["bitfinex-derivatives","SOLF0:USTF0",1772306015273,15.86589439,81.918,81.86,14.36261542]
["bitfinex-derivatives","SOLF0:USTF0",1772306015678,15.86589439,81.918,81.862,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1772306015881,15.86589439,81.918,81.863,14.36261542]
["bitfinex-derivatives","SOLF0:USTF0",1772306016680,15.86589439,81.918,81.866,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1772306017180,15.86589439,81.918,81.863,14.36261542]
["bitfinex-derivatives","SOLF0:USTF0",1772306017181,15.86589439,81.918,81.843,14.36261542]
["bitfinex-derivatives","SOLF0:USTF0",1772306017879,26.85589439,81.89,81.844,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1772306019684,15.86589439,81.887,81.836,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1772306020683,15.86589439,81.901,81.844,14.36261542]
["bitfinex-derivatives","SOLF0:USTF0",1772306022477,15.86589439,81.884,81.829,14.36261542]
["bitfinex-derivatives","SOLF0:USTF0",1772306023780,15.86589439,81.884,81.835,15.44218986]
["bitfinex-derivatives","SOLF0:USTF0",1772306024385,15.86589439,81.884,81.769,36.92840724]
["bitfinex-derivatives","SOLF0:USTF0",1772306024386,15.17582364,81.872,81.772,15.44218986]
["bitfinex-derivatives","SOLF0:USTF0",1772306024579,15.17582364,81.865,81.772,15.44218986]
["bitfinex-derivatives","SOLF0:USTF0",1772306025277,15.17582364,81.837,81.781,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1772306026285,15.17582364,81.837,81.781,25.88741372]
["bitfinex-derivatives","SOLF0:USTF0",1772306027282,15.17582364,81.837,81.748,22.43349896]
["bitfinex-derivatives","SOLF0:USTF0",1772306027283,15.17582364,81.837,81.782,14.88281372]
["bitfinex-derivatives","SOLF0:USTF0",1772306027884,15.80737112,81.835,81.782,25.88731372]
["bitfinex-derivatives","SOLF0:USTF0",1772306029282,15.80737112,81.831,81.767,14.88281372]
["bitfinex-derivatives","SOLF0:USTF0",1772306029487,15.80737112,81.831,81.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306029488,15.80737112,81.831,81.769,14.88281372]
["bitfinex-derivatives","SOLF0:USTF0",1772306030988,15.80737112,81.829,81.771,14.88281372]
["bitfinex-derivatives","SOLF0:USTF0",1772306031591,10.9984,81.828,81.774,14.88281372]
["bitfinex-derivatives","SOLF0:USTF0",1772306032290,10.9984,81.828,81.778,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772306032593,170.9715,81.883,81.775,98.9223]
["bitfinex-derivatives","SOLF0:USTF0",1772306032594,15.80737112,81.822,81.775,98.9223]
["bitfinex-derivatives","SOLF0:USTF0",1772306033994,10.9995,81.82,81.775,98.9223]
["bitfinex-derivatives","SOLF0:USTF0",1772306034198,10.9995,81.82,81.774,14.88281372]
["bitfinex-derivatives","SOLF0:USTF0",1772306038399,15.80737112,81.822,81.776,14.88281372]
["bitfinex-derivatives","SOLF0:USTF0",1772306040003,26.80657112,81.822,81.777,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1772306041501,26.80657112,81.822,81.784,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1772306041502,15.80737112,81.822,81.784,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1772306042297,15.80737112,81.822,81.776,25.88801372]
["bitfinex-derivatives","SOLF0:USTF0",1772306042498,15.80737112,81.822,81.776,14.88281372]
["bitfinex-derivatives","SOLF0:USTF0",1772306043303,15.80737112,81.822,81.782,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1772306043501,15.80737112,81.862,81.764,14.88281372]
["bitfinex-derivatives","SOLF0:USTF0",1772306043703,15.80737112,81.862,81.766,14.88281372]
["bitfinex-derivatives","SOLF0:USTF0",1772306044903,21.9872,81.863,81.766,14.88281372]
["bitfinex-derivatives","SOLF0:USTF0",1772306044904,15.80737112,81.83,81.787,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1772306045404,15.80737112,81.83,81.768,14.88281372]
["bitfinex-derivatives","SOLF0:USTF0",1772306045603,15.80737112,81.826,81.78,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1772306046894,10.999,81.823,81.78,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1772306047100,15.80737112,81.862,81.787,14.88281372]
["bitfinex-derivatives","SOLF0:USTF0",1772306048003,10.9983,81.828,81.79,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1772306048203,10.9983,81.828,81.791,14.88281372]
["bitfinex-derivatives","SOLF0:USTF0",1772306049902,15.80737112,81.839,81.791,14.88281372]
["bitfinex-derivatives","SOLF0:USTF0",1772306050802,10.9974,81.835,81.793,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1772306051109,10.9974,81.835,81.793,25.88571372]
["bitfinex-derivatives","SOLF0:USTF0",1772306051496,10.9974,81.835,81.794,14.88281372]
["bitfinex-derivatives","SOLF0:USTF0",1772306052200,26.80477112,81.835,81.796,14.88281372]
["bitfinex-derivatives","SOLF0:USTF0",1772306052406,15.80737112,81.848,81.796,14.88281372]
["bitfinex-derivatives","SOLF0:USTF0",1772306052906,10.997,81.838,81.803,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1772306053506,10.9961,81.845,81.804,14.88281372]
["bitfinex-derivatives","SOLF0:USTF0",1772306053701,10.9961,81.845,81.805,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1772306053904,10.9961,81.845,81.805,25.88411372]
["bitfinex-derivatives","SOLF0:USTF0",1772306055507,10.9961,81.845,81.806,14.88281372]
["bitfinex-derivatives","SOLF0:USTF0",1772306056509,10.9961,81.845,81.808,27.66238082]
["bitfinex-derivatives","SOLF0:USTF0",1772306056712,10.9961,81.845,81.809,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306058411,10.9961,81.845,81.812,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306058905,15.6531445,81.853,81.786,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306059710,15.6531445,81.832,81.786,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306059906,15.6531445,81.832,81.773,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306060914,11.0001,81.815,81.773,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306061911,11.0001,81.815,81.773,27.66708082]
["bitfinex-derivatives","SOLF0:USTF0",1772306063311,11.0012,81.807,81.773,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306064015,11.0003,81.814,81.773,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306065914,15.6531445,81.807,81.761,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306066314,11.0017,81.803,81.761,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306068008,15.6531445,81.802,81.749,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306068208,15.6531445,81.791,81.749,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306068409,15.6531445,81.791,81.73,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306068613,11.0049,81.78,81.73,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306068813,15.6531445,81.791,81.73,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306069214,15.6531445,81.783,81.73,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306070011,11.0049,81.78,81.73,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306070214,15.6531445,81.779,81.73,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306070417,15.6531445,81.779,81.731,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1772306070716,15.6531445,81.777,81.73,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306072018,15.6531445,81.777,81.73,27.67278082]
["bitfinex-derivatives","SOLF0:USTF0",1772306072319,15.6531445,81.777,81.717,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306072513,15.6531445,81.775,81.721,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1772306072910,15.6531445,81.775,81.721,27.67398082]
["bitfinex-derivatives","SOLF0:USTF0",1772306073116,15.6531445,81.775,81.722,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306073317,15.6531445,81.775,81.724,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1772306073518,15.6531445,81.775,81.724,27.67368082]
["bitfinex-derivatives","SOLF0:USTF0",1772306073712,11.0058,81.773,81.725,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306074015,15.6531445,81.772,81.725,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306075117,15.6531445,81.772,81.734,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1772306076627,15.6531445,81.786,81.737,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306077526,186.09660609,81.862,81.718,98.9223]
["bitfinex-derivatives","SOLF0:USTF0",1772306077527,15.6531445,81.799,81.751,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306077915,15.6531445,81.799,81.753,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306078119,11.0008,81.81,81.753,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306078321,15.6531445,81.813,81.753,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306078822,15.6531445,81.827,81.773,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306080026,26.6519445,81.825,81.779,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1772306080815,10.9991,81.822,81.779,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1772306083224,10.9994,81.82,81.779,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1772306083428,11.31165456,81.89,81.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306083429,15.6531445,81.819,81.751,16.66138082]
["bitfinex-derivatives","SOLF0:USTF0",1772306083825,15.6531445,81.819,81.753,15.85458358]
["bitfinex-derivatives","SOLF0:USTF0",1772306084819,15.6531445,81.819,81.764,15.85458358]
["bitfinex-derivatives","SOLF0:USTF0",1772306085225,15.6531445,81.819,81.751,15.85458358]
["bitfinex-derivatives","SOLF0:USTF0",1772306085526,27.47907098,81.803,81.751,15.85458358]
["bitfinex-derivatives","SOLF0:USTF0",1772306086527,27.47907098,81.803,81.759,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306087029,16.88645475,81.8,81.759,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306089031,11.0024,81.798,81.759,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306089433,16.88645475,81.8,81.759,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306089829,16.88645475,81.814,81.759,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306091032,11.0019,81.801,81.76,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1772306091637,16.88645475,81.808,81.759,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306092931,11.0012,81.807,81.768,27.83920822]
["bitfinex-derivatives","SOLF0:USTF0",1772306093138,11.0012,81.807,81.769,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306097844,16.88645475,81.808,81.771,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306098548,11.0004,81.813,81.771,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306099146,11.0004,81.813,81.772,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1772306100448,16.88645475,81.821,81.778,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306101344,16.88645475,81.82,81.783,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1772306101544,16.88645475,81.82,81.778,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306101545,16.88645475,81.82,81.755,22.23877115]
["bitfinex-derivatives","SOLF0:USTF0",1772306101741,16.88645475,81.82,81.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306101742,16.88645475,81.798,81.748,98.9223]
["bitfinex-derivatives","SOLF0:USTF0",1772306101943,16.88645475,81.798,81.74,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306102545,16.88645475,81.845,81.757,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306103154,16.88645475,81.818,81.769,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306105959,16.88645475,81.818,81.78,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1772306107951,16.88645475,81.818,81.773,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306108351,16.88645475,81.844,81.774,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306108553,16.88645475,81.844,81.796,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306109250,16.88645475,81.844,81.798,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306109862,16.88645475,81.856,81.807,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306110560,10.9952,81.852,81.81,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306110759,16.88645475,81.856,81.81,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306111160,16.88645475,81.856,81.814,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772306111350,16.88645475,81.856,81.815,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306111757,9.00378634,81.9,81.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306111758,16.88645475,81.838,81.787,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306112956,16.88645475,81.838,81.795,27.83570822]
["bitfinex-derivatives","SOLF0:USTF0",1772306113455,16.88645475,81.838,81.795,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306114858,16.88645475,81.838,81.797,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1772306115062,16.88645475,81.838,81.798,16.83300822]
["bitfinex-derivatives","SOLF0:USTF0",1772306115564,16.88645475,81.838,81.802,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1772306116063,16.88645475,81.838,81.809,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1772306116266,16.88645475,81.857,81.81,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306117364,15.55401201,81.854,81.811,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1772306117857,15.55401201,81.87,81.816,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306118062,170.817,81.957,81.816,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306118063,15.55401201,81.883,81.816,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306118464,15.55401201,81.868,81.827,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1772306118960,15.55401201,81.868,81.834,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1772306119155,15.55401201,81.88,81.816,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306119357,15.55401201,81.932,81.816,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306119561,21.9665,81.941,81.855,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1772306119562,26.54281201,81.899,81.855,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1772306119865,15.55401201,81.899,81.849,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306120159,15.55401201,81.899,81.86,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772306121263,15.55401201,81.899,81.853,27.82400798]
["bitfinex-derivatives","SOLF0:USTF0",1772306122064,15.55401201,81.899,81.858,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1772306122265,15.55401201,81.899,81.854,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306123970,15.55401201,81.899,81.857,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1772306125567,15.55401201,81.899,81.82,98.9223]
["bitfinex-derivatives","SOLF0:USTF0",1772306125568,15.55401201,81.898,81.821,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306125771,15.55401201,81.898,81.799,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306126160,15.55401201,81.862,81.819,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1772306126772,15.55401201,81.875,81.824,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306127570,10.993,81.868,81.825,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1772306127771,15.55401201,81.867,81.825,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1772306128768,10.9937,81.863,81.824,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306129569,15.55401201,81.867,81.824,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306130270,15.55401201,81.867,81.81,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306130673,10.9932,81.866,81.819,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306130868,15.55401201,81.867,81.819,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306131372,10.9934,81.865,81.821,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306132367,10.9934,81.865,81.822,98.9223]
["bitfinex-derivatives","SOLF0:USTF0",1772306132962,10.9934,81.865,81.822,109.9214]
["bitfinex-derivatives","SOLF0:USTF0",1772306133165,10.9942,81.859,81.822,98.9223]
["bitfinex-derivatives","SOLF0:USTF0",1772306133369,15.55401201,81.858,81.794,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306133563,15.55401201,81.858,81.797,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306133876,15.55401201,81.873,81.797,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306134172,15.55401201,81.873,81.817,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306135972,10.9951,81.852,81.817,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306137576,10.996,81.845,81.817,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306138172,10.9952,81.852,81.817,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306138977,15.55401201,81.911,81.817,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306139174,15.55401201,81.911,81.819,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306140075,15.55401201,81.883,81.82,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306140280,15.55401201,81.883,81.821,115.75140798]
["bitfinex-derivatives","SOLF0:USTF0",1772306140675,10.9937,81.863,81.822,16.82910798]
["bitfinex-derivatives","SOLF0:USTF0",1772306140977,10.9937,81.863,81.822,115.75140798]
["bitfinex-derivatives","SOLF0:USTF0",1772306141369,10.9946,81.856,81.822,115.75140798]
["bitfinex-derivatives","SOLF0:USTF0",1772306143481,10.9954,81.85,81.822,115.75140798]
["bitfinex-derivatives","SOLF0:USTF0",1772306144380,10.9954,81.85,81.813,16.77899122]
["bitfinex-derivatives","SOLF0:USTF0",1772306145380,15.55401201,81.859,81.813,16.77899122]
["bitfinex-derivatives","SOLF0:USTF0",1772306145980,10.9967,81.84,81.811,98.9223]
["bitfinex-derivatives","SOLF0:USTF0",1772306146175,10.9967,81.84,81.802,98.9223]
["bitfinex-derivatives","SOLF0:USTF0",1772306146578,10.9967,81.84,81.802,114.99133482]
["bitfinex-derivatives","SOLF0:USTF0",1772306146880,10.9967,81.84,81.803,16.06903482]
["bitfinex-derivatives","SOLF0:USTF0",1772306151386,15.51542153,81.839,81.802,80.4233]
["bitfinex-derivatives","SOLF0:USTF0",1772306151593,15.51542153,81.825,81.775,16.06903482]
["bitfinex-derivatives","SOLF0:USTF0",1772306151986,11.0017,81.804,81.762,16.06903482]
["bitfinex-derivatives","SOLF0:USTF0",1772306152184,15.51542153,81.803,81.762,16.06903482]
["bitfinex-derivatives","SOLF0:USTF0",1772306153890,11.0023,81.799,81.762,16.06903482]
["bitfinex-derivatives","SOLF0:USTF0",1772306155292,11.0023,81.799,81.713,22.23877115]
["bitfinex-derivatives","SOLF0:USTF0",1772306155293,15.51542153,81.788,81.731,16.06903482]
["bitfinex-derivatives","SOLF0:USTF0",1772306156993,15.51542153,81.785,81.731,16.06903482]
["bitfinex-derivatives","SOLF0:USTF0",1772306158896,15.51542153,81.785,81.741,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1772306159604,15.51542153,81.785,81.741,27.07893482]
["bitfinex-derivatives","SOLF0:USTF0",1772306160700,15.51542153,81.785,81.747,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1772306161397,15.51542153,81.785,81.747,27.07813482]
["bitfinex-derivatives","SOLF0:USTF0",1772306161605,15.51542153,81.808,81.752,16.06903482]
["bitfinex-derivatives","SOLF0:USTF0",1772306163004,26.51462153,81.821,81.773,16.06903482]
["bitfinex-derivatives","SOLF0:USTF0",1772306163205,15.51542153,81.821,81.773,16.06903482]
["bitfinex-derivatives","SOLF0:USTF0",1772306163604,15.51542153,81.839,81.792,16.06903482]
["bitfinex-derivatives","SOLF0:USTF0",1772306164906,15.51542153,81.839,81.8,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1772306165206,15.51542153,81.839,81.8,27.07103482]
["bitfinex-derivatives","SOLF0:USTF0",1772306165802,170.8864,81.924,81.763,22.32270676]
["bitfinex-derivatives","SOLF0:USTF0",1772306165803,15.51542153,81.859,81.803,16.06903482]
["bitfinex-derivatives","SOLF0:USTF0",1772306167006,15.51542153,81.859,81.818,16.06903482]
["bitfinex-derivatives","SOLF0:USTF0",1772306167899,15.51542153,81.859,81.828,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1772306168100,15.51542153,81.859,81.818,16.06903482]
["bitfinex-derivatives","SOLF0:USTF0",1772306168506,15.51542153,81.859,81.82,16.06903482]
["bitfinex-derivatives","SOLF0:USTF0",1772306170001,15.51542153,81.859,81.777,16.06903482]
["bitfinex-derivatives","SOLF0:USTF0",1772306170398,10.9944,81.857,81.81,16.06903482]
["bitfinex-derivatives","SOLF0:USTF0",1772306171507,10.9944,81.857,81.812,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1772306171708,10.9944,81.857,81.812,27.06943482]
["bitfinex-derivatives","SOLF0:USTF0",1772306172710,26.50982153,81.857,81.812,27.06943482]
["bitfinex-derivatives","SOLF0:USTF0",1772306173712,26.50982153,81.857,81.816,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1772306175308,15.51542153,81.857,81.816,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1772306175508,15.51542153,81.857,81.822,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1772306177007,15.51542153,81.857,81.817,16.06903482]
["bitfinex-derivatives","SOLF0:USTF0",1772306178314,16.10022233,81.855,81.817,16.06903482]
["bitfinex-derivatives","SOLF0:USTF0",1772306179311,10.9952,81.851,81.817,16.06903482]
["bitfinex-derivatives","SOLF0:USTF0",1772306179506,16.10022233,81.855,81.817,16.06903482]
["bitfinex-derivatives","SOLF0:USTF0",1772306180007,16.10022233,81.855,81.792,65.4233]
["bitfinex-derivatives","SOLF0:USTF0",1772306180008,16.10022233,81.884,81.819,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306180206,16.10022233,81.884,81.821,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306181410,10.9928,81.869,81.828,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1772306182314,21.9731,81.916,81.844,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1772306182315,16.10022233,81.887,81.844,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1772306182915,16.10022233,81.887,81.844,26.81050667]
["bitfinex-derivatives","SOLF0:USTF0",1772306183111,16.10022233,81.887,81.845,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306183411,16.10022233,81.887,81.793,22.0058]
["bitfinex-derivatives","SOLF0:USTF0",1772306183412,16.10022233,81.887,81.847,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306183715,16.10022233,81.935,81.847,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306184514,16.10022233,81.908,81.849,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306185512,10.9892,81.897,81.851,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306185716,27.08942233,81.897,81.851,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306186019,16.10022233,81.896,81.851,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306187021,10.9897,81.892,81.851,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306188620,16.10022233,81.888,81.839,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306189616,16.10022233,81.888,81.841,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306191020,10.9914,81.88,81.841,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306191416,16.10022233,81.888,81.843,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306192320,16.10022233,81.928,81.85,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306192517,16.10022233,81.928,81.851,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306193428,16.10022233,81.925,81.866,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306194222,10.9856,81.923,81.866,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306194526,16.10022233,81.922,81.866,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306194927,203.84334418,81.955,81.866,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306194928,16.10022233,81.935,81.866,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306196028,16.10022233,81.935,81.879,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306196723,16.10022233,81.931,81.858,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306197122,16.10022233,81.931,81.813,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306197430,16.10022233,81.931,81.815,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306197729,16.10022233,81.9,81.833,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306198126,16.10022233,81.9,81.836,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306199329,16.10022233,81.909,81.842,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306200834,16.10022233,81.897,81.842,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306201925,16.10022233,81.897,81.843,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306202125,16.10022233,81.907,81.843,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306202537,16.10022233,81.905,81.855,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306202740,16.10022233,81.905,81.856,65.4233]
["bitfinex-derivatives","SOLF0:USTF0",1772306204045,10.9892,81.896,81.856,65.4233]
["bitfinex-derivatives","SOLF0:USTF0",1772306205043,10.9892,81.896,81.855,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306205239,10.9897,81.893,81.855,15.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1772306205832,15.64946891,81.892,81.842,15.85483585]
["bitfinex-derivatives","SOLF0:USTF0",1772306206044,15.64946891,81.883,81.842,15.85483585]
["bitfinex-derivatives","SOLF0:USTF0",1772306206648,10.9912,81.881,81.842,15.85483585]
["bitfinex-derivatives","SOLF0:USTF0",1772306206843,16.68669304,81.88,81.842,15.85483585]
["bitfinex-derivatives","SOLF0:USTF0",1772306208239,16.68669304,81.88,81.838,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1772306209440,16.68669304,81.88,81.838,27.23302505]
["bitfinex-derivatives","SOLF0:USTF0",1772306209644,10.9915,81.879,81.841,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1772306214948,10.9915,81.879,81.839,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306215145,16.68669304,81.892,81.839,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306215846,10.9916,81.878,81.84,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1772306216046,16.68669304,81.906,81.841,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306216747,16.68669304,81.903,81.852,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306220148,16.68669304,81.902,81.852,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306221855,10.9887,81.9,81.852,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306222056,27.67539304,81.9,81.852,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306222455,16.68669304,81.899,81.852,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306223751,16.68669304,81.899,81.854,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306224549,16.68669304,81.912,81.856,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306224752,16.68669304,81.912,81.86,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306224947,16.68669304,81.927,81.875,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306225154,16.68669304,81.942,81.875,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306225353,16.68669304,81.942,81.878,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306225662,16.68669304,81.942,81.846,171.0469]
["bitfinex-derivatives","SOLF0:USTF0",1772306225663,11.37120564,81.999,81.894,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306225860,16.68669304,81.998,81.903,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306226061,16.68669304,81.998,81.909,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306226260,16.68669304,81.998,81.919,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306226556,2.123356,82.022,81.92,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306226557,16.68669304,81.975,81.92,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306227746,16.68669304,81.975,81.931,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1772306228049,16.68669304,81.975,81.932,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306228244,16.68669304,81.975,81.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306228449,10.9788,81.974,81.921,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306228654,16.68669304,81.973,81.921,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306229558,10.9793,81.97,81.921,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306229756,16.68669304,81.969,81.921,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306230153,16.68669304,81.969,81.86,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1772306230154,16.68669304,81.956,81.899,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306232355,10.9813,81.955,81.9,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1772306232557,16.68669304,81.954,81.899,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306233361,10.9828,81.944,81.899,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306233558,16.68669304,81.971,81.899,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306234564,16.68669304,81.971,81.893,65.4233]
["bitfinex-derivatives","SOLF0:USTF0",1772306234565,16.68669304,81.97,81.917,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306235359,10.9797,81.967,81.917,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306235563,16.68669304,81.966,81.917,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306235957,10.9816,81.953,81.902,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306236163,192.6595,82.008,81.887,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306236164,16.68669304,81.952,81.887,16.23612505]
["bitfinex-derivatives","SOLF0:USTF0",1772306237964,15.65160999,81.943,81.888,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306239161,10.983,81.942,81.893,26.42857274]
["bitfinex-derivatives","SOLF0:USTF0",1772306239362,10.983,81.942,81.894,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306240153,15.65160999,81.941,81.894,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306240559,10.9833,81.94,81.894,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306240961,10.9837,81.937,81.894,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306243855,26.63530999,81.937,81.894,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306244068,15.65160999,81.934,81.885,65.4233]
["bitfinex-derivatives","SOLF0:USTF0",1772306244270,15.65160999,81.934,81.883,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1772306244870,15.65160999,81.934,81.88,65.4233]
["bitfinex-derivatives","SOLF0:USTF0",1772306245072,15.65160999,81.934,81.866,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306245970,15.65160999,81.934,81.874,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306246966,10.9844,81.932,81.874,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306247271,15.65160999,81.931,81.874,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306247470,15.65160999,81.928,81.879,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306248769,26.63660999,81.927,81.88,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1772306249372,15.65160999,81.926,81.88,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1772306249968,10.9853,81.925,81.88,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1772306250170,15.65160999,81.924,81.879,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306251868,15.65160999,81.921,81.861,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306252971,26.63920999,81.908,81.861,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306253173,15.65160999,81.907,81.861,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306253767,10.9879,81.906,81.863,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1772306253969,10.9879,81.906,81.864,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306254868,10.9879,81.906,81.867,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772306255069,10.9879,81.906,81.864,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306255070,15.65160999,81.931,81.868,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306255270,15.65160999,81.999,81.898,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306256884,10.9825,81.946,81.907,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1772306257682,10.9825,81.946,81.907,26.42667274]
["bitfinex-derivatives","SOLF0:USTF0",1772306260982,10.9825,81.946,81.907,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306262981,26.63320999,81.953,81.91,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306263584,15.65160999,81.953,81.91,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306264879,10.9825,81.947,81.91,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306266184,10.9831,81.942,81.91,15.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1772306271387,16.42671739,81.936,81.875,22.32270676]
["bitfinex-derivatives","SOLF0:USTF0",1772306271586,16.42671739,81.936,81.858,21.3159953]
["bitfinex-derivatives","SOLF0:USTF0",1772306271981,16.42671739,81.936,81.873,21.3159953]
["bitfinex-derivatives","SOLF0:USTF0",1772306273687,16.42671739,81.936,81.883,21.1018688]
["bitfinex-derivatives","SOLF0:USTF0",1772306273986,16.42671739,81.936,81.839,21.1018688]
["bitfinex-derivatives","SOLF0:USTF0",1772306275093,10.9866,81.916,81.874,20.70563762]
["bitfinex-derivatives","SOLF0:USTF0",1772306278089,10.9874,81.91,81.874,20.70563762]
["bitfinex-derivatives","SOLF0:USTF0",1772306278688,10.9864,81.917,81.874,20.70563762]
["bitfinex-derivatives","SOLF0:USTF0",1772306279689,9.11671681,81.977,81.877,20.7156843]
["bitfinex-derivatives","SOLF0:USTF0",1772306279891,9.11671681,81.985,81.877,20.7156843]
["bitfinex-derivatives","SOLF0:USTF0",1772306280091,21.9586,81.97,81.888,31.7057843]
["bitfinex-derivatives","SOLF0:USTF0",1772306280685,21.9586,81.97,81.892,20.52070521]
["bitfinex-derivatives","SOLF0:USTF0",1772306280896,21.953,81.991,81.892,20.52070521]
["bitfinex-derivatives","SOLF0:USTF0",1772306281095,21.953,81.991,81.847,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1772306281096,170.7832,81.973,81.877,20.52070521]
["bitfinex-derivatives","SOLF0:USTF0",1772306281301,21.9637,81.951,81.877,20.52070521]
["bitfinex-derivatives","SOLF0:USTF0",1772306281897,170.8131,81.959,81.863,20.52069846]
["bitfinex-derivatives","SOLF0:USTF0",1772306282193,9.11671681,81.958,81.863,20.52069846]
["bitfinex-derivatives","SOLF0:USTF0",1772306282398,10.9889,81.899,81.863,20.52069846]
["bitfinex-derivatives","SOLF0:USTF0",1772306283097,9.11671681,81.958,81.864,31.07199223]
["bitfinex-derivatives","SOLF0:USTF0",1772306283301,170.8082,81.961,81.864,20.07859223]
["bitfinex-derivatives","SOLF0:USTF0",1772306283594,9.11671681,81.96,81.864,20.07859223]
["bitfinex-derivatives","SOLF0:USTF0",1772306283787,12.73661511,81.913,81.805,296.09938925]
["bitfinex-derivatives","SOLF0:USTF0",1772306284196,10.9928,81.87,81.83,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1772306284394,10.9928,81.87,81.805,296.09938925]
["bitfinex-derivatives","SOLF0:USTF0",1772306284898,12.69614811,81.869,81.805,296.09938925]
["bitfinex-derivatives","SOLF0:USTF0",1772306285597,10.9948,81.854,81.805,296.09938925]
["bitfinex-derivatives","SOLF0:USTF0",1772306285802,10.9948,81.854,81.806,15.47350155]
["bitfinex-derivatives","SOLF0:USTF0",1772306286094,12.73992591,81.861,81.814,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1772306287392,13.87971511,81.876,81.826,15.47350155]
["bitfinex-derivatives","SOLF0:USTF0",1772306287993,10.993,81.868,81.826,15.47350155]
["bitfinex-derivatives","SOLF0:USTF0",1772306289101,13.87971511,81.876,81.812,15.47350155]
["bitfinex-derivatives","SOLF0:USTF0",1772306290304,10.9946,81.856,81.812,15.47350155]
["bitfinex-derivatives","SOLF0:USTF0",1772306290604,14.05053008,81.855,81.812,15.47350155]
["bitfinex-derivatives","SOLF0:USTF0",1772306292100,14.05053008,81.855,81.813,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1772306293606,14.18159381,81.865,81.823,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1772306293906,14.18159381,81.865,81.814,15.47350155]
["bitfinex-derivatives","SOLF0:USTF0",1772306294603,14.18159381,81.865,81.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306294604,14.18407054,81.897,81.824,15.47350155]
["bitfinex-derivatives","SOLF0:USTF0",1772306295603,14.18407054,81.897,81.859,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1772306296004,14.18407054,81.897,81.856,15.47350155]
["bitfinex-derivatives","SOLF0:USTF0",1772306296909,10.9892,81.896,81.856,15.47350155]
["bitfinex-derivatives","SOLF0:USTF0",1772306298407,10.9892,81.896,81.858,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1772306299904,14.23413546,81.915,81.861,16.99291724]
["bitfinex-derivatives","SOLF0:USTF0",1772306300104,14.26990537,81.929,81.861,16.99291724]
["bitfinex-derivatives","SOLF0:USTF0",1772306301108,10.9852,81.926,81.886,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1772306302009,10.9852,81.926,81.879,16.99291724]
["bitfinex-derivatives","SOLF0:USTF0",1772306302906,10.9852,81.926,81.881,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1772306304008,14.23003375,81.925,81.866,16.99291724]
["bitfinex-derivatives","SOLF0:USTF0",1772306305107,10.9864,81.917,81.873,16.99291724]
["bitfinex-derivatives","SOLF0:USTF0",1772306305900,10.9864,81.917,81.877,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1772306306211,14.23003375,81.925,81.878,16.99291724]
["bitfinex-derivatives","SOLF0:USTF0",1772306306405,14.23003375,81.925,81.843,16.99291724]
["bitfinex-derivatives","SOLF0:USTF0",1772306306605,10.9885,81.901,81.845,16.99291724]
["bitfinex-derivatives","SOLF0:USTF0",1772306307010,10.9885,81.901,81.857,27.98721724]
["bitfinex-derivatives","SOLF0:USTF0",1772306307212,10.9885,81.901,81.857,16.99291724]
["bitfinex-derivatives","SOLF0:USTF0",1772306308011,10.9885,81.901,81.863,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1772306309611,10.9885,81.901,81.863,27.98651724]
["bitfinex-derivatives","SOLF0:USTF0",1772306310208,14.33683318,81.907,81.865,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1772306310409,14.33683318,81.907,81.865,27.98621724]
["bitfinex-derivatives","SOLF0:USTF0",1772306310612,14.33683318,81.907,81.866,16.99291724]
["bitfinex-derivatives","SOLF0:USTF0",1772306311012,14.36522749,81.906,81.84,16.99291724]
["bitfinex-derivatives","SOLF0:USTF0",1772306311911,10.9884,81.902,81.864,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1772306312313,14.32548416,81.936,81.865,16.99291724]
["bitfinex-derivatives","SOLF0:USTF0",1772306313315,10.9873,81.91,81.87,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1772306314414,36.69,81.973,81.839,22.46196221]
["bitfinex-derivatives","SOLF0:USTF0",1772306314415,14.24575915,81.903,81.839,16.99291724]
["bitfinex-derivatives","SOLF0:USTF0",1772306315922,25.23405915,81.903,81.86,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772306316319,25.23405915,81.903,81.861,16.99291724]
["bitfinex-derivatives","SOLF0:USTF0",1772306316621,25.23405915,81.903,81.822,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306316622,14.24575915,81.903,81.862,16.99291724]
["bitfinex-derivatives","SOLF0:USTF0",1772306318023,10.9885,81.901,81.862,16.99291724]
["bitfinex-derivatives","SOLF0:USTF0",1772306319223,10.9894,81.895,81.862,16.99291724]
["bitfinex-derivatives","SOLF0:USTF0",1772306319523,14.24575915,81.903,81.862,16.99291724]
["bitfinex-derivatives","SOLF0:USTF0",1772306320821,14.53829358,81.921,81.877,16.99291724]
["bitfinex-derivatives","SOLF0:USTF0",1772306321125,14.56620079,81.934,81.877,16.99291724]
["bitfinex-derivatives","SOLF0:USTF0",1772306321819,14.56724397,81.926,81.863,16.99291724]
["bitfinex-derivatives","SOLF0:USTF0",1772306324015,10.9878,81.907,81.863,27.98641724]
["bitfinex-derivatives","SOLF0:USTF0",1772306325318,10.9878,81.907,81.867,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772306326337,10.9891,81.897,81.864,16.54413674]
["bitfinex-derivatives","SOLF0:USTF0",1772306329432,10.9899,81.891,81.852,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306332224,14.27432051,81.897,81.852,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306333328,10.99,81.89,81.854,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306333828,14.27432051,81.897,81.854,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306334030,14.27432051,81.897,81.856,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1772306334230,14.27432051,81.897,81.857,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306334930,14.37611567,81.947,81.857,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306335125,14.37611567,81.946,81.857,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306335532,14.37611567,81.946,81.86,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306335734,14.37611567,81.946,81.861,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306335935,14.39928588,81.917,81.861,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306336141,14.39928588,81.915,81.861,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306336737,10.9886,81.901,81.861,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306337440,14.43563647,81.893,81.844,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306338039,10.99,81.891,81.846,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1772306338234,14.43563647,81.893,81.847,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306340033,10.991,81.883,81.847,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306340438,14.97366297,81.882,81.843,22.46196221]
["bitfinex-derivatives","SOLF0:USTF0",1772306340643,11.35200076,81.843,81.787,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306340849,11.35200076,81.859,81.787,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306341841,10.9961,81.845,81.805,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306342438,11.35200076,81.859,81.805,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306342647,12.48415129,81.891,81.805,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306343953,10.9938,81.862,81.81,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1772306344144,10.9938,81.862,81.811,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306345151,10.9938,81.862,81.814,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306346055,12.32757938,81.853,81.781,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306347152,10.9977,81.833,81.783,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306348352,12.37251523,81.832,81.767,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306349852,11.0,81.816,81.767,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306350251,12.4133552,81.846,81.767,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306350451,10.9956,81.849,81.798,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306351051,12.4349676,81.843,81.783,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306352857,10.9984,81.828,81.784,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306353960,170.9669,81.885,81.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306353961,13.76073535,81.887,81.788,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306354163,13.76073535,81.887,81.79,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306355063,10.9944,81.858,81.81,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1772306355261,21.9796,81.892,81.805,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306355262,14.18059932,81.857,81.805,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306356861,10.9953,81.85,81.805,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306359163,10.9964,81.843,81.805,16.81875624]
["bitfinex-derivatives","SOLF0:USTF0",1772306359765,14.34628598,81.842,81.79,55.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306359964,14.34628598,81.842,81.79,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306360262,14.34628598,81.842,81.792,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306360457,14.58579708,81.824,81.775,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306361871,11.37120564,81.889,81.696,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772306361872,11.0084,81.753,81.696,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772306362070,17.79043583,81.759,81.64,22.0471]
["bitfinex-derivatives","SOLF0:USTF0",1772306362570,11.0103,81.739,81.679,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1772306362770,17.79043583,81.759,81.679,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1772306363171,17.79043583,81.744,81.64,22.0471]
["bitfinex-derivatives","SOLF0:USTF0",1772306363672,17.79043583,81.744,81.669,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306364674,17.79043583,81.744,81.681,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306364874,11.0102,81.74,81.686,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1772306365076,17.79043583,81.744,81.687,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306365472,17.79043583,81.716,81.635,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306365681,17.79043583,81.716,81.564,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306365974,17.79043583,81.716,81.597,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306366174,11.0195,81.671,81.604,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306366368,17.79043583,81.681,81.604,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306366566,17.79043583,81.731,81.604,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306366772,11.0169,81.69,81.628,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306367578,17.79043583,81.685,81.628,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306368376,17.79043583,81.68,81.61,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306369869,11.0189,81.676,81.612,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772306370070,171.2972,81.727,81.613,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306370071,17.79043583,81.675,81.613,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306370469,28.81113583,81.663,81.613,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306370669,17.79043583,81.718,81.613,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306371478,11.0186,81.678,81.616,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306371869,17.79043583,81.687,81.619,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306372876,11.0207,81.662,81.619,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306373177,17.79043583,81.666,81.619,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306375669,11.0203,81.665,81.619,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306376475,9.32076989,81.676,81.602,18.1940038]
["bitfinex-derivatives","SOLF0:USTF0",1772306376975,7.19692509,81.648,81.581,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1772306377180,7.19692509,81.648,81.584,17.08016928]
["bitfinex-derivatives","SOLF0:USTF0",1772306377884,11.0249,81.631,81.584,17.08016928]
["bitfinex-derivatives","SOLF0:USTF0",1772306378083,4.65074566,81.633,81.561,15.42744798]
["bitfinex-derivatives","SOLF0:USTF0",1772306378882,11.0273,81.614,81.561,15.42744798]
["bitfinex-derivatives","SOLF0:USTF0",1772306379177,4.65074566,81.633,81.561,15.42744798]
["bitfinex-derivatives","SOLF0:USTF0",1772306379982,15.67534566,81.633,81.572,14.2265121]
["bitfinex-derivatives","SOLF0:USTF0",1772306380674,11.0234,81.642,81.585,14.10535904]
["bitfinex-derivatives","SOLF0:USTF0",1772306381583,11.0246,81.633,81.585,14.10535904]
["bitfinex-derivatives","SOLF0:USTF0",1772306381984,1.9696332,81.632,81.561,14.10535904]
["bitfinex-derivatives","SOLF0:USTF0",1772306382181,1.9696332,81.617,81.561,14.10535904]
["bitfinex-derivatives","SOLF0:USTF0",1772306382781,1.9696332,81.617,81.542,13.72150951]
["bitfinex-derivatives","SOLF0:USTF0",1772306383486,2.35348273,81.594,81.526,13.72150951]
["bitfinex-derivatives","SOLF0:USTF0",1772306384184,11.0306,81.589,81.537,3.84651617]
["bitfinex-derivatives","SOLF0:USTF0",1772306384384,2.35348273,81.594,81.537,3.84651617]
["bitfinex-derivatives","SOLF0:USTF0",1772306386086,2.32217014,81.581,81.52,3.84651617]
["bitfinex-derivatives","SOLF0:USTF0",1772306388787,11.0333,81.569,81.522,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306389787,11.0343,81.561,81.522,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306390084,2.27346901,81.567,81.501,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306390687,11.0356,81.552,81.503,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306391288,11.0366,81.545,81.503,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306392286,11.0354,81.553,81.503,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306393081,2.27346901,81.567,81.503,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306393287,11.0365,81.546,81.503,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306393682,11.0362,81.547,81.504,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772306394083,2.27346901,81.567,81.505,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306394288,2.24404078,81.587,81.531,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306395293,2.24404078,81.629,81.539,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306396587,22.0502,81.63,81.539,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306396792,2.25962797,81.61,81.543,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306397688,11.0296,81.596,81.546,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306398395,11.0284,81.605,81.552,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306399594,2.25962797,81.61,81.516,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1772306399595,11.0294,81.598,81.558,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306400992,11.0294,81.598,81.504,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306400993,2.33435756,81.596,81.528,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306401197,2.33435756,81.596,81.491,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306401496,2.33435756,81.564,81.498,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306402998,11.0359,81.55,81.507,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306403293,2.33435756,81.564,81.507,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306403498,11.0361,81.548,81.507,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306403698,2.33435756,81.564,81.507,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306403999,2.39111566,81.55,81.486,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306404696,2.38965516,81.577,81.498,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306405394,3.86961038,81.562,81.498,3.90639135]
["bitfinex-derivatives","SOLF0:USTF0",1772306406997,3.86961038,81.562,81.5,2.70383466]
["bitfinex-derivatives","SOLF0:USTF0",1772306407393,3.86961038,81.562,81.509,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1772306407592,3.86961038,81.615,81.51,2.70383466]
["bitfinex-derivatives","SOLF0:USTF0",1772306408094,11.0313,81.584,81.533,2.70383466]
["bitfinex-derivatives","SOLF0:USTF0",1772306408291,3.86961038,81.583,81.533,2.70383466]
["bitfinex-derivatives","SOLF0:USTF0",1772306408503,11.0322,81.577,81.533,2.70383466]
["bitfinex-derivatives","SOLF0:USTF0",1772306409397,11.0319,81.579,81.536,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1772306410103,11.0319,81.579,81.533,2.70383466]
["bitfinex-derivatives","SOLF0:USTF0",1772306410600,3.86961038,81.583,81.533,2.70383466]
["bitfinex-derivatives","SOLF0:USTF0",1772306410601,3.86961038,81.583,81.533,13.74193466]
["bitfinex-derivatives","SOLF0:USTF0",1772306410799,3.86961038,81.583,81.533,2.70383466]
["bitfinex-derivatives","SOLF0:USTF0",1772306411307,3.86961038,81.631,81.533,2.70383466]
["bitfinex-derivatives","SOLF0:USTF0",1772306411795,3.86961038,81.6,81.541,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1772306411998,3.86961038,81.6,81.533,2.70383466]
["bitfinex-derivatives","SOLF0:USTF0",1772306412406,11.0316,81.581,81.534,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772306412606,3.86961038,81.6,81.534,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772306414106,11.0316,81.582,81.534,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772306414804,11.0316,81.582,81.533,2.70383466]
["bitfinex-derivatives","SOLF0:USTF0",1772306414805,11.0316,81.582,81.541,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772306415102,3.86961038,81.586,81.541,13.69303351]
["bitfinex-derivatives","SOLF0:USTF0",1772306415306,3.86961038,81.586,81.542,2.65603351]
["bitfinex-derivatives","SOLF0:USTF0",1772306417008,11.0304,81.59,81.542,2.65603351]
["bitfinex-derivatives","SOLF0:USTF0",1772306417310,11.0295,81.597,81.545,2.65611598]
["bitfinex-derivatives","SOLF0:USTF0",1772306418902,11.0295,81.597,81.549,2.66643076]
["bitfinex-derivatives","SOLF0:USTF0",1772306419498,11.0304,81.59,81.549,2.66643076]
["bitfinex-derivatives","SOLF0:USTF0",1772306419701,3.90937468,81.601,81.549,2.66643076]
["bitfinex-derivatives","SOLF0:USTF0",1772306420808,11.0295,81.597,81.551,2.72120016]
["bitfinex-derivatives","SOLF0:USTF0",1772306421013,3.90937468,81.601,81.55,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1772306421912,11.0304,81.591,81.55,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1772306422406,3.90937468,81.601,81.554,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1772306422811,11.0294,81.598,81.554,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1772306424807,11.0283,81.606,81.569,2.70935824]
["bitfinex-derivatives","SOLF0:USTF0",1772306425205,11.0283,81.606,81.559,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1772306425606,14.93767468,81.606,81.559,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1772306426012,11.0292,81.599,81.559,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1772306431412,3.90937468,81.606,81.555,2.70935824]
["bitfinex-derivatives","SOLF0:USTF0",1772306432209,11.0295,81.597,81.559,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1772306432405,3.90937468,81.606,81.555,2.70935824]
["bitfinex-derivatives","SOLF0:USTF0",1772306433918,11.0293,81.598,81.556,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1772306434210,3.90937468,81.606,81.555,2.70935824]
["bitfinex-derivatives","SOLF0:USTF0",1772306434919,11.0301,81.593,81.555,2.70935824]
["bitfinex-derivatives","SOLF0:USTF0",1772306435917,11.0292,81.599,81.556,13.83398341]
["bitfinex-derivatives","SOLF0:USTF0",1772306437421,11.0292,81.599,81.561,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1772306438415,3.90937468,81.62,81.567,2.7760157]
["bitfinex-derivatives","SOLF0:USTF0",1772306439510,3.90937468,81.618,81.567,2.7760157]
["bitfinex-derivatives","SOLF0:USTF0",1772306440913,3.90937468,81.602,81.554,2.83631328]
["bitfinex-derivatives","SOLF0:USTF0",1772306441916,3.90937468,81.602,81.556,2.83631328]
["bitfinex-derivatives","SOLF0:USTF0",1772306442817,3.90937468,81.6,81.556,2.83631328]
["bitfinex-derivatives","SOLF0:USTF0",1772306446008,3.90937468,81.6,81.558,2.85443512]
["bitfinex-derivatives","SOLF0:USTF0",1772306446609,3.90937468,81.6,81.56,2.85963943]
["bitfinex-derivatives","SOLF0:USTF0",1772306447713,3.90937468,81.6,81.551,2.85963943]
["bitfinex-derivatives","SOLF0:USTF0",1772306448209,3.90937468,81.6,81.511,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1772306448210,3.80759769,81.592,81.527,2.85963943]
["bitfinex-derivatives","SOLF0:USTF0",1772306448715,3.80759769,81.562,81.509,2.87184364]
["bitfinex-derivatives","SOLF0:USTF0",1772306450011,3.80759769,81.554,81.494,2.87184364]
["bitfinex-derivatives","SOLF0:USTF0",1772306450612,3.80759769,81.543,81.494,13.91504364]
["bitfinex-derivatives","SOLF0:USTF0",1772306451824,3.80759769,81.543,81.503,2.88804518]
["bitfinex-derivatives","SOLF0:USTF0",1772306453116,11.0358,81.55,81.503,2.88804518]
["bitfinex-derivatives","SOLF0:USTF0",1772306453318,3.80759769,81.571,81.503,2.88804518]
["bitfinex-derivatives","SOLF0:USTF0",1772306454622,3.80759769,81.571,81.496,3.00361865]
["bitfinex-derivatives","SOLF0:USTF0",1772306455322,3.80759769,81.543,81.496,3.00361865]
["bitfinex-derivatives","SOLF0:USTF0",1772306458127,3.80759769,81.543,81.498,3.03284046]
["bitfinex-derivatives","SOLF0:USTF0",1772306459629,9.47771622,81.598,81.491,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772306459630,3.80759769,81.54,81.491,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772306460327,11.0373,81.539,81.494,14.02838668]
["bitfinex-derivatives","SOLF0:USTF0",1772306460822,3.80759769,81.6,81.504,2.98508668]
["bitfinex-derivatives","SOLF0:USTF0",1772306461417,11.0331,81.571,81.526,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772306461625,11.0331,81.571,81.527,2.98508668]
["bitfinex-derivatives","SOLF0:USTF0",1772306463926,11.0331,81.571,81.527,14.02388668]
["bitfinex-derivatives","SOLF0:USTF0",1772306464126,3.80759769,81.576,81.527,14.02388668]
["bitfinex-derivatives","SOLF0:USTF0",1772306464518,3.80759769,81.576,81.532,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772306465233,3.80759769,81.64,81.537,3.21361278]
["bitfinex-derivatives","SOLF0:USTF0",1772306465830,3.80759769,81.61,81.517,3.21361278]
["bitfinex-derivatives","SOLF0:USTF0",1772306466330,2.13290839,81.65,81.499,171.7748]
["bitfinex-derivatives","SOLF0:USTF0",1772306466331,11.0261,81.622,81.567,3.21361278]
["bitfinex-derivatives","SOLF0:USTF0",1772306466531,3.80759769,81.621,81.567,3.21361278]
["bitfinex-derivatives","SOLF0:USTF0",1772306466926,3.80759769,81.621,81.569,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1772306467629,3.80759769,81.618,81.567,3.21361278]
["bitfinex-derivatives","SOLF0:USTF0",1772306468229,11.028,81.608,81.567,3.21361278]
["bitfinex-derivatives","SOLF0:USTF0",1772306468629,3.80759769,81.618,81.567,3.21361278]
["bitfinex-derivatives","SOLF0:USTF0",1772306470830,14.83419769,81.618,81.567,3.21361278]
["bitfinex-derivatives","SOLF0:USTF0",1772306471028,3.80759769,81.618,81.567,3.21361278]
["bitfinex-derivatives","SOLF0:USTF0",1772306471534,3.80759769,81.618,81.568,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1772306471929,3.80759769,81.616,81.558,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1772306472131,3.80759769,81.616,81.552,3.24813703]
["bitfinex-derivatives","SOLF0:USTF0",1772306473936,3.80759769,81.616,81.571,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1772306476140,3.80759769,81.614,81.571,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1772306476439,3.80759769,81.614,81.552,3.29904303]
["bitfinex-derivatives","SOLF0:USTF0",1772306478042,3.80759769,81.614,81.571,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1772306478233,3.80759769,81.614,81.571,3.28993285]
["bitfinex-derivatives","SOLF0:USTF0",1772306478435,3.62287587,81.628,81.571,3.28993285]
["bitfinex-derivatives","SOLF0:USTF0",1772306478641,3.62287587,81.625,81.571,3.28993285]
["bitfinex-derivatives","SOLF0:USTF0",1772306480039,11.0262,81.621,81.574,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1772306480942,3.62287587,81.625,81.578,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772306481744,11.0259,81.623,81.578,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772306482545,3.62287587,81.622,81.578,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772306483439,11.0262,81.621,81.578,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772306484744,3.62287587,81.622,81.579,3.41358527]
["bitfinex-derivatives","SOLF0:USTF0",1772306484941,3.62287587,81.637,81.583,3.41358527]
["bitfinex-derivatives","SOLF0:USTF0",1772306485946,3.62287587,81.634,81.586,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772306487951,3.62287587,81.632,81.586,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772306490337,3.62287587,81.63,81.546,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306490543,3.62287587,81.63,81.548,3.38492712]
["bitfinex-derivatives","SOLF0:USTF0",1772306490751,3.62287587,81.619,81.501,3.38492712]
["bitfinex-derivatives","SOLF0:USTF0",1772306491050,3.62287587,81.619,81.466,2.13443244]
["bitfinex-derivatives","SOLF0:USTF0",1772306491051,3.62287587,81.607,81.524,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1772306491250,3.62287587,81.607,81.514,3.38492712]
["bitfinex-derivatives","SOLF0:USTF0",1772306493054,3.62287587,81.575,81.514,3.38492712]
["bitfinex-derivatives","SOLF0:USTF0",1772306493956,11.0338,81.565,81.523,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772306495745,11.0328,81.573,81.524,3.27284553]
["bitfinex-derivatives","SOLF0:USTF0",1772306495951,11.0328,81.573,81.529,14.31144553]
["bitfinex-derivatives","SOLF0:USTF0",1772306496350,3.62287587,81.575,81.53,3.34080738]
["bitfinex-derivatives","SOLF0:USTF0",1772306496551,3.62287587,81.603,81.53,3.34080738]
["bitfinex-derivatives","SOLF0:USTF0",1772306497663,3.62287587,81.587,81.53,3.34080738]
["bitfinex-derivatives","SOLF0:USTF0",1772306498650,3.62287587,81.582,81.53,3.34080738]
["bitfinex-derivatives","SOLF0:USTF0",1772306499154,14.65477587,81.579,81.53,3.34080738]
["bitfinex-derivatives","SOLF0:USTF0",1772306499759,3.62287587,81.579,81.53,3.34080738]
["bitfinex-derivatives","SOLF0:USTF0",1772306502861,3.62287587,81.579,81.531,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772306503656,3.62287587,81.579,81.53,3.34080738]
["bitfinex-derivatives","SOLF0:USTF0",1772306504663,3.77682938,81.575,81.53,14.37920738]
["bitfinex-derivatives","SOLF0:USTF0",1772306506164,3.77682938,81.575,81.537,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1772306506463,3.77682938,81.575,81.53,3.34080738]
["bitfinex-derivatives","SOLF0:USTF0",1772306507565,3.77682938,81.575,81.531,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1772306508763,3.77682938,81.575,81.537,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1772306512066,3.77682938,81.575,81.545,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1772306513068,3.77682938,81.575,81.538,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772306519071,3.77682938,81.575,81.538,14.728781]
["bitfinex-derivatives","SOLF0:USTF0",1772306519272,3.90659884,81.599,81.541,3.691481]
["bitfinex-derivatives","SOLF0:USTF0",1772306519676,3.90659884,81.599,81.503,3.691481]
["bitfinex-derivatives","SOLF0:USTF0",1772306519876,3.90659884,81.599,81.505,3.691481]
["bitfinex-derivatives","SOLF0:USTF0",1772306520173,3.90659884,81.589,81.534,3.691481]
["bitfinex-derivatives","SOLF0:USTF0",1772306521979,3.90659884,81.588,81.534,3.691481]
["bitfinex-derivatives","SOLF0:USTF0",1772306522577,3.90659884,81.586,81.534,14.729381]
["bitfinex-derivatives","SOLF0:USTF0",1772306522776,3.90659884,81.586,81.494,3.84720451]
["bitfinex-derivatives","SOLF0:USTF0",1772306523078,3.90659884,81.586,81.178,234.15574892]
["bitfinex-derivatives","SOLF0:USTF0",1772306523079,3.90659884,81.586,81.496,3.84720451]
["bitfinex-derivatives","SOLF0:USTF0",1772306524072,22.0494,81.633,81.526,3.84720451]
["bitfinex-derivatives","SOLF0:USTF0",1772306524073,3.90659884,81.584,81.526,3.84720451]
["bitfinex-derivatives","SOLF0:USTF0",1772306524279,3.90659884,81.631,81.526,3.84720451]
["bitfinex-derivatives","SOLF0:USTF0",1772306525281,3.90659884,81.61,81.562,3.90444728]
["bitfinex-derivatives","SOLF0:USTF0",1772306526073,3.90659884,81.606,81.562,3.90444728]
["bitfinex-derivatives","SOLF0:USTF0",1772306526881,3.90659884,81.606,81.508,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306526882,3.90659884,81.604,81.55,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1772306527076,3.90659884,81.604,81.55,14.94014728]
["bitfinex-derivatives","SOLF0:USTF0",1772306527382,3.90659884,81.604,81.551,3.90444728]
["bitfinex-derivatives","SOLF0:USTF0",1772306527879,11.0288,81.603,81.551,3.90444728]
["bitfinex-derivatives","SOLF0:USTF0",1772306528086,3.90659884,81.602,81.551,3.90444728]
["bitfinex-derivatives","SOLF0:USTF0",1772306528773,3.90659884,81.6,81.556,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772306530679,3.90659884,81.6,81.551,3.90444728]
["bitfinex-derivatives","SOLF0:USTF0",1772306530680,3.90659884,81.598,81.551,3.90444728]
["bitfinex-derivatives","SOLF0:USTF0",1772306531587,3.90659884,81.594,81.551,3.90444728]
["bitfinex-derivatives","SOLF0:USTF0",1772306532882,3.90659884,81.592,81.551,3.90444728]
["bitfinex-derivatives","SOLF0:USTF0",1772306533481,3.90659884,81.579,81.534,3.90444728]
["bitfinex-derivatives","SOLF0:USTF0",1772306533682,3.90659884,81.579,81.522,3.90444728]
["bitfinex-derivatives","SOLF0:USTF0",1772306535982,3.90659884,81.578,81.522,3.90444728]
["bitfinex-derivatives","SOLF0:USTF0",1772306536582,11.034,81.564,81.522,3.90444728]
["bitfinex-derivatives","SOLF0:USTF0",1772306538387,14.81204399,81.564,81.522,3.90444728]
["bitfinex-derivatives","SOLF0:USTF0",1772306539091,3.77804399,81.609,81.522,3.90444728]
["bitfinex-derivatives","SOLF0:USTF0",1772306539288,3.77804399,81.609,81.523,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306539488,11.0304,81.59,81.531,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306539982,3.77804399,81.595,81.538,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306540183,11.0283,81.606,81.538,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306540883,14.80664399,81.604,81.55,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306541586,3.77804399,81.601,81.55,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306542582,14.80744399,81.598,81.55,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306542790,3.77804399,81.597,81.55,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306543287,3.77804399,81.595,81.55,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306543989,3.77804399,81.594,81.55,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306545594,3.77804399,81.594,81.559,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1772306545894,3.77804399,81.594,81.55,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306546785,3.77804399,81.593,81.55,14.78727257]
["bitfinex-derivatives","SOLF0:USTF0",1772306547384,3.77804399,81.582,81.534,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306548195,3.77804399,81.58,81.54,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772306548598,3.77804399,81.58,81.534,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306548896,3.77804399,81.578,81.506,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306549397,3.77804399,81.552,81.506,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306551101,3.77804399,81.552,81.508,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306552000,3.77804399,81.565,81.52,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306552993,3.77804399,81.563,81.52,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306554000,11.0345,81.56,81.52,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306554701,11.0345,81.56,81.521,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772306555002,11.0335,81.567,81.522,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306555198,3.77804399,81.577,81.522,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306555400,3.77804399,81.577,81.535,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306556503,11.0331,81.57,81.527,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772306558306,3.77804399,81.576,81.53,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772306560004,3.77804399,81.573,81.53,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772306561012,11.0329,81.572,81.53,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772306561703,14.81094399,81.572,81.53,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772306561904,11.0333,81.569,81.53,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772306562110,3.77804399,81.568,81.497,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306564110,22.0635,81.581,81.497,3.75157257]
["bitfinex-derivatives","SOLF0:USTF0",1772306564111,11.87199074,81.55,81.506,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1772306565112,11.87199074,81.55,81.507,3.74267643]
["bitfinex-derivatives","SOLF0:USTF0",1772306565316,11.87199074,81.55,81.509,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1772306566816,11.87199074,81.55,81.507,3.74267643]
["bitfinex-derivatives","SOLF0:USTF0",1772306567313,11.94806743,81.547,81.507,3.74267643]
["bitfinex-derivatives","SOLF0:USTF0",1772306568321,0.91176743,81.546,81.494,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306568718,11.0373,81.539,81.494,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306569619,11.0373,81.539,81.495,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306571017,11.99296534,81.539,81.495,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306571411,11.99296534,81.539,81.494,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1772306571412,11.99296534,81.539,81.497,14.94038395]
["bitfinex-derivatives","SOLF0:USTF0",1772306572013,11.0377,81.536,81.497,14.94038395]
["bitfinex-derivatives","SOLF0:USTF0",1772306573018,11.93289121,81.534,81.497,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306573421,11.93549121,81.514,81.475,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1772306573919,0.89479121,81.513,81.471,7.51731701]
["bitfinex-derivatives","SOLF0:USTF0",1772306574316,11.0421,81.504,81.471,7.51731701]
["bitfinex-derivatives","SOLF0:USTF0",1772306574521,0.89479121,81.513,81.471,7.51731701]
["bitfinex-derivatives","SOLF0:USTF0",1772306575121,0.9339134,81.491,81.471,1.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772306575327,0.9339134,81.491,81.386,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306575328,0.9339134,81.491,81.404,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306576129,0.9339134,81.491,81.411,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306577028,0.68728059,81.53,81.431,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306577918,11.0426,81.5,81.444,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772306578227,11.0426,81.5,81.445,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306578726,11.0415,81.509,81.445,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306578925,0.60531564,81.518,81.445,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306579228,0.60531564,81.518,81.454,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306579928,11.0403,81.517,81.459,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306581030,11.041,81.512,81.459,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306581331,22.0708,81.554,81.459,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306581332,0.60530602,81.511,81.459,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306582523,0.60530602,81.511,81.46,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306584929,0.60530602,81.511,81.462,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306585333,0.43832064,81.523,81.462,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306585632,171.5661,81.599,81.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306585633,0.43832064,81.538,81.466,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306586235,0.43832064,81.598,81.487,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306587935,11.47274074,81.569,81.514,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306589235,0.40252769,81.565,81.515,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306589736,0.40252769,81.549,81.501,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306590940,0.40252769,81.549,81.503,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306591639,0.40252769,81.549,81.505,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772306592640,0.40252769,81.549,81.505,14.93938395]
["bitfinex-derivatives","SOLF0:USTF0",1772306593341,0.48238011,81.548,81.497,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772306595045,0.48867408,81.545,81.497,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772306595839,11.0368,81.543,81.501,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772306596745,0.48867408,81.545,81.498,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306596933,11.0358,81.55,81.498,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306597135,0.49186413,81.561,81.498,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306599045,11.0366,81.545,81.498,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306599244,245.2,81.609,81.498,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306599245,0.4889056,81.595,81.498,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306599643,0.4889056,81.581,81.498,3.89758395]
["bitfinex-derivatives","SOLF0:USTF0",1772306600141,0.4889056,81.581,81.474,67.09768312]
["bitfinex-derivatives","SOLF0:USTF0",1772306600142,0.4889056,81.574,81.518,3.78390067]
["bitfinex-derivatives","SOLF0:USTF0",1772306600944,11.0344,81.561,81.518,3.78390067]
["bitfinex-derivatives","SOLF0:USTF0",1772306602746,0.4572971,81.569,81.518,3.78390067]
["bitfinex-derivatives","SOLF0:USTF0",1772306603942,0.4572971,81.567,81.518,3.78390067]
["bitfinex-derivatives","SOLF0:USTF0",1772306605547,11.48389006,81.564,81.518,3.78390067]
["bitfinex-derivatives","SOLF0:USTF0",1772306606243,0.44989006,81.561,81.505,14.84824633]
["bitfinex-derivatives","SOLF0:USTF0",1772306606446,0.44989006,81.561,81.505,3.80634633]
["bitfinex-derivatives","SOLF0:USTF0",1772306607044,11.0345,81.56,81.51,3.80634633]
["bitfinex-derivatives","SOLF0:USTF0",1772306607243,11.47851426,81.56,81.51,3.80634633]
["bitfinex-derivatives","SOLF0:USTF0",1772306607848,11.47851426,81.56,81.513,3.80634633]
["bitfinex-derivatives","SOLF0:USTF0",1772306608848,11.47851426,81.56,81.514,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1772306610141,11.035,81.556,81.514,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1772306610343,0.4269085,81.555,81.513,3.80634633]
["bitfinex-derivatives","SOLF0:USTF0",1772306610547,0.41929258,81.59,81.513,3.80634633]
["bitfinex-derivatives","SOLF0:USTF0",1772306610741,0.41929258,81.567,81.513,3.80634633]
["bitfinex-derivatives","SOLF0:USTF0",1772306611847,11.0355,81.553,81.513,3.80634633]
["bitfinex-derivatives","SOLF0:USTF0",1772306613048,11.0363,81.547,81.513,3.80634633]
["bitfinex-derivatives","SOLF0:USTF0",1772306615555,11.0371,81.541,81.513,3.80634633]
["bitfinex-derivatives","SOLF0:USTF0",1772306615952,0.42995166,81.553,81.488,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1772306616454,11.0368,81.543,81.488,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1772306617546,3.70372692,81.548,81.494,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1772306617949,3.70372692,81.548,81.495,3.64878855]
["bitfinex-derivatives","SOLF0:USTF0",1772306619049,11.0362,81.547,81.499,3.64878855]
["bitfinex-derivatives","SOLF0:USTF0",1772306619858,11.0362,81.547,81.501,3.64878855]
["bitfinex-derivatives","SOLF0:USTF0",1772306620253,3.70372692,81.548,81.501,3.64878855]
["bitfinex-derivatives","SOLF0:USTF0",1772306620448,3.70372692,81.591,81.513,3.64878855]
["bitfinex-derivatives","SOLF0:USTF0",1772306621157,14.73832692,81.559,81.513,3.64878855]
["bitfinex-derivatives","SOLF0:USTF0",1772306621848,11.0353,81.554,81.513,3.64878855]
["bitfinex-derivatives","SOLF0:USTF0",1772306622249,3.70372692,81.559,81.515,3.64878855]
["bitfinex-derivatives","SOLF0:USTF0",1772306623549,11.0348,81.558,81.521,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1772306623756,11.0348,81.558,81.515,3.64878855]
["bitfinex-derivatives","SOLF0:USTF0",1772306624958,11.0348,81.558,81.518,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772306626055,3.93543228,81.557,81.518,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772306626259,3.93543228,81.557,81.522,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772306630363,3.93543228,81.557,81.527,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772306632562,3.93543228,81.557,81.519,3.71128302]
["bitfinex-derivatives","SOLF0:USTF0",1772306632958,11.0351,81.555,81.519,3.71128302]
["bitfinex-derivatives","SOLF0:USTF0",1772306633560,11.0362,81.548,81.519,3.71128302]
["bitfinex-derivatives","SOLF0:USTF0",1772306633763,3.93543228,81.557,81.519,3.71128302]
["bitfinex-derivatives","SOLF0:USTF0",1772306634966,11.0351,81.555,81.519,3.71128302]
["bitfinex-derivatives","SOLF0:USTF0",1772306636960,11.0359,81.55,81.519,3.71128302]
["bitfinex-derivatives","SOLF0:USTF0",1772306640263,3.92642984,81.577,81.519,3.71128302]
["bitfinex-derivatives","SOLF0:USTF0",1772306641266,3.92642984,81.577,81.528,3.71128302]
["bitfinex-derivatives","SOLF0:USTF0",1772306641764,3.92642984,81.566,81.528,3.71128302]
["bitfinex-derivatives","SOLF0:USTF0",1772306644770,3.92642984,81.58,81.535,3.71128302]
["bitfinex-derivatives","SOLF0:USTF0",1772306645971,3.92642984,81.58,81.537,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1772306646167,3.92642984,81.58,81.537,3.71128302]
["bitfinex-derivatives","SOLF0:USTF0",1772306647370,3.92642984,81.578,81.543,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772306647769,3.92642984,81.578,81.515,3.71128302]
["bitfinex-derivatives","SOLF0:USTF0",1772306648064,3.92642984,81.566,81.526,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772306648865,36.8,81.608,81.526,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772306648866,3.92642984,81.564,81.526,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772306649666,3.92642984,81.564,81.532,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772306650568,3.92642984,81.564,81.525,3.71128302]
["bitfinex-derivatives","SOLF0:USTF0",1772306650773,3.92642984,81.562,81.499,3.71128302]
["bitfinex-derivatives","SOLF0:USTF0",1772306651569,14.96132984,81.557,81.506,3.71128302]
["bitfinex-derivatives","SOLF0:USTF0",1772306652163,11.0355,81.553,81.506,3.71128302]
["bitfinex-derivatives","SOLF0:USTF0",1772306655271,11.0345,81.56,81.514,3.71128302]
["bitfinex-derivatives","SOLF0:USTF0",1772306655976,11.0353,81.554,81.514,3.71128302]
["bitfinex-derivatives","SOLF0:USTF0",1772306656676,11.0361,81.548,81.514,3.71128302]
["bitfinex-derivatives","SOLF0:USTF0",1772306658672,3.76107695,81.557,81.514,3.71128302]
["bitfinex-derivatives","SOLF0:USTF0",1772306660878,3.76107695,81.555,81.514,3.71128302]
["bitfinex-derivatives","SOLF0:USTF0",1772306661872,3.76107695,81.547,81.497,3.66400277]
["bitfinex-derivatives","SOLF0:USTF0",1772306662877,3.76107695,81.542,81.499,3.66400277]
["bitfinex-derivatives","SOLF0:USTF0",1772306664072,3.76107695,81.542,81.501,14.70640277]
["bitfinex-derivatives","SOLF0:USTF0",1772306664373,3.76107695,81.542,81.502,3.66400277]
["bitfinex-derivatives","SOLF0:USTF0",1772306665876,3.76107695,81.542,81.505,3.66400277]
["bitfinex-derivatives","SOLF0:USTF0",1772306666679,11.037,81.541,81.505,3.66400277]
["bitfinex-derivatives","SOLF0:USTF0",1772306667573,3.76107695,81.542,81.508,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772306669181,3.76107695,81.567,81.512,3.66400277]
["bitfinex-derivatives","SOLF0:USTF0",1772306671084,11.0337,81.566,81.528,3.66400277]
["bitfinex-derivatives","SOLF0:USTF0",1772306672087,3.76107695,81.567,81.53,3.66400277]
["bitfinex-derivatives","SOLF0:USTF0",1772306672286,3.76107695,81.578,81.53,3.66400277]
["bitfinex-derivatives","SOLF0:USTF0",1772306672690,11.0323,81.576,81.536,3.66400277]
["bitfinex-derivatives","SOLF0:USTF0",1772306675587,14.79337695,81.576,81.536,3.66400277]
["bitfinex-derivatives","SOLF0:USTF0",1772306676586,14.79337695,81.576,81.538,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772306677890,3.76107695,81.573,81.537,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1772306678494,3.76107695,81.573,81.537,14.70150277]
["bitfinex-derivatives","SOLF0:USTF0",1772306678795,11.0317,81.581,81.541,3.66400277]
["bitfinex-derivatives","SOLF0:USTF0",1772306679390,14.79277695,81.581,81.541,3.66400277]
["bitfinex-derivatives","SOLF0:USTF0",1772306679590,3.76107695,81.58,81.541,3.66400277]
["bitfinex-derivatives","SOLF0:USTF0",1772306679992,3.76107695,81.58,81.544,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1772306680195,3.76107695,81.578,81.541,3.66400277]
["bitfinex-derivatives","SOLF0:USTF0",1772306682291,11.0324,81.575,81.541,3.66400277]
["bitfinex-derivatives","SOLF0:USTF0",1772306683086,22.056,81.608,81.541,3.66400277]
["bitfinex-derivatives","SOLF0:USTF0",1772306683087,11.033,81.571,81.541,3.66400277]
["bitfinex-derivatives","SOLF0:USTF0",1772306684191,3.77787562,81.57,81.52,4.01109785]
["bitfinex-derivatives","SOLF0:USTF0",1772306684992,3.77787562,81.549,81.509,4.01109785]
["bitfinex-derivatives","SOLF0:USTF0",1772306685590,3.77787562,81.549,81.508,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772306685995,11.0376,81.537,81.508,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772306686187,3.77787562,81.549,81.508,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772306686792,3.62474214,81.535,81.508,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772306688001,11.0393,81.525,81.508,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772306689898,3.62474214,81.522,81.475,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306690100,3.62474214,81.522,81.447,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306690998,2.13557855,81.541,81.419,22.1071]
["bitfinex-derivatives","SOLF0:USTF0",1772306690999,3.62474214,81.499,81.449,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306691592,3.62474214,81.497,81.449,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306691794,3.62474214,81.497,81.422,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306692197,3.62474214,81.467,81.422,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306694496,3.62474214,81.479,81.422,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306695100,3.62474214,81.476,81.422,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306696899,11.0452,81.481,81.422,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306697909,11.0452,81.481,81.424,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306699112,3.62474214,81.488,81.424,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306699710,3.62474214,81.476,81.424,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306701607,3.62474214,81.489,81.428,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306701806,3.62474214,81.532,81.43,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306702005,3.62474214,81.532,81.431,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306702810,3.62474214,81.513,81.451,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306703418,3.62474214,81.494,81.451,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306704919,3.62474214,81.494,81.451,14.68357496]
["bitfinex-derivatives","SOLF0:USTF0",1772306705610,3.62474214,81.492,81.441,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772306706016,3.62474214,81.492,81.442,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306706913,3.62474214,81.492,81.446,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306707920,3.62474214,81.492,81.448,14.68407496]
["bitfinex-derivatives","SOLF0:USTF0",1772306709924,3.62474214,81.49,81.405,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306710123,3.62474214,81.49,81.407,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306711024,3.62474214,81.481,81.43,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306712017,3.62474214,81.481,81.433,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1772306713523,22.0782,81.526,81.433,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1772306713524,3.62474214,81.478,81.433,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1772306714725,3.62474214,81.476,81.43,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306715929,36.8,81.525,81.43,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306715930,3.62474214,81.471,81.43,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306716221,3.62474214,81.471,81.398,22.1126]
["bitfinex-derivatives","SOLF0:USTF0",1772306716222,3.62474214,81.471,81.404,3.63447496]
["bitfinex-derivatives","SOLF0:USTF0",1772306717621,3.89519398,81.444,81.394,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1772306717818,3.89519398,81.444,81.365,3.81702045]
["bitfinex-derivatives","SOLF0:USTF0",1772306718221,3.89519398,81.444,81.4,3.81702045]
["bitfinex-derivatives","SOLF0:USTF0",1772306718818,3.89519398,81.44,81.391,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1772306719822,3.89519398,81.465,81.385,3.81702045]
["bitfinex-derivatives","SOLF0:USTF0",1772306721533,3.89519398,81.465,81.411,3.81702045]
["bitfinex-derivatives","SOLF0:USTF0",1772306722828,3.89519398,81.465,81.371,2.13718518]
["bitfinex-derivatives","SOLF0:USTF0",1772306722829,3.89519398,81.477,81.423,3.81702045]
["bitfinex-derivatives","SOLF0:USTF0",1772306723931,3.89519398,81.475,81.426,3.81702045]
["bitfinex-derivatives","SOLF0:USTF0",1772306724934,3.89519398,81.473,81.426,3.81702045]
["bitfinex-derivatives","SOLF0:USTF0",1772306726836,3.89519398,81.471,81.426,3.81702045]
["bitfinex-derivatives","SOLF0:USTF0",1772306728039,3.89519398,81.469,81.426,3.81702045]
["bitfinex-derivatives","SOLF0:USTF0",1772306730043,3.89519398,81.465,81.426,3.81702045]
["bitfinex-derivatives","SOLF0:USTF0",1772306732642,3.89519398,81.478,81.426,3.81702045]
["bitfinex-derivatives","SOLF0:USTF0",1772306733445,3.89519398,81.478,81.428,3.81702045]
["bitfinex-derivatives","SOLF0:USTF0",1772306734552,3.89519398,81.493,81.432,3.81702045]
["bitfinex-derivatives","SOLF0:USTF0",1772306735245,11.0445,81.486,81.433,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1772306735443,3.89519398,81.493,81.434,3.81702045]
["bitfinex-derivatives","SOLF0:USTF0",1772306737051,14.93879398,81.493,81.444,3.81702045]
["bitfinex-derivatives","SOLF0:USTF0",1772306738145,14.93879398,81.493,81.446,3.81702045]
["bitfinex-derivatives","SOLF0:USTF0",1772306740043,3.89519398,81.492,81.448,3.81702045]
["bitfinex-derivatives","SOLF0:USTF0",1772306741045,3.89519398,81.492,81.452,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772306742051,3.89519398,81.492,81.411,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306742052,3.89519398,81.489,81.436,3.81702045]
["bitfinex-derivatives","SOLF0:USTF0",1772306743050,3.89519398,81.481,81.437,3.81702045]
["bitfinex-derivatives","SOLF0:USTF0",1772306744947,3.89519398,81.481,81.439,14.98500632]
["bitfinex-derivatives","SOLF0:USTF0",1772306746347,3.89519398,81.481,81.445,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772306755056,3.89519398,81.481,81.451,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1772306755261,3.89519398,81.481,81.445,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306756867,3.89519398,81.481,81.446,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306757966,3.89519398,81.481,81.447,14.96356743]
["bitfinex-derivatives","SOLF0:USTF0",1772306758370,3.89519398,81.481,81.43,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306759065,3.89128226,81.514,81.443,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306760275,11.042,81.505,81.469,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306760465,3.89128226,81.525,81.469,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306760669,3.89128226,81.56,81.469,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306761881,14.92878226,81.538,81.493,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306762784,14.92878226,81.538,81.495,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306763785,3.89128226,81.537,81.495,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306764679,3.89128226,81.537,81.499,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306765383,3.89128226,81.537,81.501,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772306767387,11.0364,81.546,81.505,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306767680,2.13461574,81.581,81.505,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306767884,3.89128226,81.58,81.505,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306769083,3.89128226,81.561,81.516,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306769278,3.89128226,81.591,81.516,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306770881,3.89128226,81.574,81.528,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306771982,11.032,81.578,81.53,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306772583,11.032,81.578,81.531,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306773585,14.92328226,81.578,81.531,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306774088,11.0312,81.585,81.541,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306775383,11.032,81.578,81.541,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306775590,11.032,81.578,81.551,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306776086,3.89128226,81.598,81.551,3.91386743]
["bitfinex-derivatives","SOLF0:USTF0",1772306776391,3.81374117,81.61,81.571,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306776585,3.81374117,81.622,81.58,5.0007899]
["bitfinex-derivatives","SOLF0:USTF0",1772306777388,11.0279,81.609,81.58,5.0007899]
["bitfinex-derivatives","SOLF0:USTF0",1772306778087,11.0287,81.603,81.58,5.0007899]
["bitfinex-derivatives","SOLF0:USTF0",1772306778483,11.0266,81.619,81.58,5.0007899]
["bitfinex-derivatives","SOLF0:USTF0",1772306778685,3.81374117,81.618,81.58,5.0007899]
["bitfinex-derivatives","SOLF0:USTF0",1772306779987,11.0254,81.628,81.581,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306780187,14.83914117,81.628,81.591,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306780384,11.026,81.623,81.591,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306781095,3.81374117,81.639,81.591,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306781295,3.81374117,81.639,81.6,5.0007899]
["bitfinex-derivatives","SOLF0:USTF0",1772306781791,3.81374117,81.639,81.591,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306782587,11.0241,81.637,81.591,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306782785,3.81374117,81.629,81.578,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306783195,3.81374117,81.618,81.578,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306784492,24.17135697,81.671,81.566,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306784493,3.81374117,81.616,81.566,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306784688,3.81374117,81.599,81.553,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306785696,11.0299,81.594,81.553,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306788493,22.0495,81.632,81.511,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306788494,3.81374117,81.593,81.541,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306789596,3.81374117,81.593,81.55,8.92688079]
["bitfinex-derivatives","SOLF0:USTF0",1772306789988,171.4721,81.644,81.511,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306789989,3.81374117,81.582,81.54,5.0007899]
["bitfinex-derivatives","SOLF0:USTF0",1772306790194,3.81374117,81.582,81.538,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306790698,3.81374117,81.581,81.538,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306790897,5.0007899,81.58,81.538,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306791803,8.81453107,81.58,81.538,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306792602,3.81374117,81.576,81.532,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306793102,3.81374117,81.576,81.472,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306793103,8.81453107,81.6,81.551,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306793495,3.81374117,81.599,81.551,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306793894,3.81374117,81.598,81.551,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306794996,5.0007899,81.6,81.553,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306794997,3.81374117,81.594,81.553,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306795205,3.81374117,81.579,81.531,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306795600,3.81374117,81.577,81.536,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1772306796101,3.81374117,81.599,81.541,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306796402,3.81374117,81.59,81.545,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306796598,3.81374117,81.589,81.54,5.0007899]
["bitfinex-derivatives","SOLF0:USTF0",1772306796997,3.81374117,81.587,81.542,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1772306797497,3.81374117,81.587,81.542,14.96299089]
["bitfinex-derivatives","SOLF0:USTF0",1772306797896,11.0312,81.585,81.542,14.96299089]
["bitfinex-derivatives","SOLF0:USTF0",1772306800094,11.0312,81.585,81.543,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306800698,11.0315,81.582,81.543,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306800899,3.81374117,81.581,81.543,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306801404,3.81374117,81.581,81.54,5.0007899]
["bitfinex-derivatives","SOLF0:USTF0",1772306801604,3.81374117,81.581,81.542,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306801800,11.0309,81.587,81.542,3.92609089]
["bitfinex-derivatives","SOLF0:USTF0",1772306802401,11.0299,81.594,81.56,8.92688079]
["bitfinex-derivatives","SOLF0:USTF0",1772306802605,3.81374117,81.605,81.56,8.92688079]
["bitfinex-derivatives","SOLF0:USTF0",1772306803907,11.0298,81.595,81.56,8.92688079]
["bitfinex-derivatives","SOLF0:USTF0",1772306804904,3.74716018,81.589,81.548,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1772306805106,3.74716018,81.589,81.54,5.0007899]
["bitfinex-derivatives","SOLF0:USTF0",1772306805307,3.74716018,81.589,81.54,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306805906,14.77876018,81.581,81.546,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1772306806207,3.74716018,81.581,81.541,4.02539772]
["bitfinex-derivatives","SOLF0:USTF0",1772306806402,11.0307,81.588,81.541,4.02539772]
["bitfinex-derivatives","SOLF0:USTF0",1772306806910,3.91711845,81.599,81.541,4.02539772]
["bitfinex-derivatives","SOLF0:USTF0",1772306807601,3.91711845,81.588,81.541,4.02539772]
["bitfinex-derivatives","SOLF0:USTF0",1772306808611,3.91711845,81.588,81.55,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306808808,11.0321,81.578,81.55,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306809008,11.0321,81.578,81.541,4.02539772]
["bitfinex-derivatives","SOLF0:USTF0",1772306810513,11.033,81.571,81.541,4.02539772]
["bitfinex-derivatives","SOLF0:USTF0",1772306812806,3.91711845,81.588,81.541,4.02539772]
["bitfinex-derivatives","SOLF0:USTF0",1772306813809,11.0339,81.565,81.541,4.02539772]
["bitfinex-derivatives","SOLF0:USTF0",1772306814509,3.91711845,81.566,81.53,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306814707,171.5327,81.615,81.51,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306814708,3.91711845,81.559,81.51,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306815212,14.95231845,81.555,81.51,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306815412,3.91711845,81.554,81.51,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306817014,11.0355,81.552,81.51,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306817514,11.0355,81.552,81.51,9.02571597]
["bitfinex-derivatives","SOLF0:USTF0",1772306818109,3.91711845,81.566,81.53,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306819614,14.95071845,81.566,81.53,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306821006,22.053,81.619,81.56,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306821215,3.91711845,81.618,81.57,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306821811,3.91711845,81.618,81.58,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306822410,3.91711845,81.616,81.57,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306823105,3.91711845,81.616,81.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772306823913,3.91711845,81.608,81.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772306824909,14.94531845,81.607,81.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772306825314,3.91711845,81.606,81.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772306825612,3.91711845,81.604,81.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772306826510,11.0287,81.603,81.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772306828110,11.0275,81.612,81.58,5.02031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306828818,11.0283,81.606,81.58,5.02031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306829013,11.0283,81.606,81.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772306829608,3.91711845,81.605,81.57,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306829813,3.91711845,81.605,81.56,9.02571597]
["bitfinex-derivatives","SOLF0:USTF0",1772306830018,3.91711845,81.605,81.56,4.02539772]
["bitfinex-derivatives","SOLF0:USTF0",1772306830716,11.0292,81.6,81.561,4.02539772]
["bitfinex-derivatives","SOLF0:USTF0",1772306833714,3.91711845,81.605,81.561,4.02539772]
["bitfinex-derivatives","SOLF0:USTF0",1772306834416,3.91711845,81.605,81.57,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306836220,3.91711845,81.605,81.561,15.05959772]
["bitfinex-derivatives","SOLF0:USTF0",1772306836422,3.91711845,81.605,81.562,3.72260015]
["bitfinex-derivatives","SOLF0:USTF0",1772306836923,3.91711845,81.605,81.565,3.72260015]
["bitfinex-derivatives","SOLF0:USTF0",1772306837827,3.91711845,81.605,81.566,14.75610015]
["bitfinex-derivatives","SOLF0:USTF0",1772306839328,3.91711845,81.605,81.569,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1772306840623,3.91711845,81.605,81.569,14.75580015]
["bitfinex-derivatives","SOLF0:USTF0",1772306840928,4.01280625,81.604,81.569,3.72260015]
["bitfinex-derivatives","SOLF0:USTF0",1772306841728,4.01280625,81.616,81.572,3.72260015]
["bitfinex-derivatives","SOLF0:USTF0",1772306842124,11.027,81.615,81.576,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1772306842425,4.01280625,81.614,81.576,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1772306842628,4.01280625,81.614,81.572,3.72260015]
["bitfinex-derivatives","SOLF0:USTF0",1772306843129,4.01280625,81.611,81.572,3.72260015]
["bitfinex-derivatives","SOLF0:USTF0",1772306844027,11.0281,81.608,81.572,3.72260015]
["bitfinex-derivatives","SOLF0:USTF0",1772306844222,15.04090625,81.608,81.572,3.72260015]
["bitfinex-derivatives","SOLF0:USTF0",1772306844418,4.01280625,81.607,81.572,3.72260015]
["bitfinex-derivatives","SOLF0:USTF0",1772306847732,4.01280625,81.607,81.544,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306847937,4.01280625,81.607,81.467,171.8419]
["bitfinex-derivatives","SOLF0:USTF0",1772306847938,9.0131245,81.57,81.521,3.72260015]
["bitfinex-derivatives","SOLF0:USTF0",1772306848227,11.0362,81.547,81.507,3.72260015]
["bitfinex-derivatives","SOLF0:USTF0",1772306848433,4.01280625,81.549,81.507,3.72260015]
["bitfinex-derivatives","SOLF0:USTF0",1772306850625,4.01280625,81.549,81.454,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1772306850626,4.01280625,81.579,81.531,3.72260015]
["bitfinex-derivatives","SOLF0:USTF0",1772306852034,4.01280625,81.569,81.52,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306852330,4.01280625,81.569,81.52,8.7229184]
["bitfinex-derivatives","SOLF0:USTF0",1772306852536,4.01280625,81.569,81.521,3.72260015]
["bitfinex-derivatives","SOLF0:USTF0",1772306853837,15.04620625,81.568,81.521,3.72260015]
["bitfinex-derivatives","SOLF0:USTF0",1772306854039,4.01280625,81.567,81.521,3.72260015]
["bitfinex-derivatives","SOLF0:USTF0",1772306855244,11.0337,81.566,81.53,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306856438,4.01280625,81.567,81.53,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306858636,4.01280625,81.567,81.521,3.72260015]
["bitfinex-derivatives","SOLF0:USTF0",1772306860940,4.01280625,81.567,81.522,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772306861146,4.01280625,81.567,81.523,3.72260015]
["bitfinex-derivatives","SOLF0:USTF0",1772306861746,4.01280625,81.567,81.53,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306865147,14.74546603,81.566,81.53,5.00031825]
["bitfinex-derivatives","SOLF0:USTF0",1772306865447,3.71176603,81.565,81.53,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306866149,3.71176603,81.562,81.52,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306866745,11.0348,81.557,81.521,3.90003528]
["bitfinex-derivatives","SOLF0:USTF0",1772306868143,3.93102754,81.554,81.52,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306869141,11.0356,81.552,81.52,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306869948,11.0364,81.546,81.52,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306870152,14.96742754,81.546,81.51,8.90170739]
["bitfinex-derivatives","SOLF0:USTF0",1772306870748,14.96742754,81.546,81.511,3.90003528]
["bitfinex-derivatives","SOLF0:USTF0",1772306871552,14.96742754,81.546,81.52,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306872049,11.0371,81.541,81.52,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306873150,3.93102754,81.557,81.52,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306874454,11.0361,81.548,81.52,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306874854,11.0361,81.548,81.521,3.90003528]
["bitfinex-derivatives","SOLF0:USTF0",1772306875156,11.0353,81.554,81.521,3.90003528]
["bitfinex-derivatives","SOLF0:USTF0",1772306875653,3.93102754,81.553,81.521,3.90003528]
["bitfinex-derivatives","SOLF0:USTF0",1772306876156,11.0357,81.551,81.521,3.90003528]
["bitfinex-derivatives","SOLF0:USTF0",1772306879564,11.0366,81.545,81.51,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306880765,5.00167211,81.57,81.51,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306880766,3.93102754,81.55,81.51,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306881066,3.93102754,81.55,81.511,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1772306881463,3.93102754,81.547,81.51,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306882767,3.93102754,81.539,81.5,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306885362,3.93102754,81.532,81.5,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306886671,3.93102754,81.531,81.48,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306886867,3.93102754,81.529,81.48,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306887963,3.93102754,81.514,81.48,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306889671,11.0427,81.499,81.464,3.90003528]
["bitfinex-derivatives","SOLF0:USTF0",1772306889966,3.93102754,81.504,81.47,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306890871,11.0437,81.492,81.47,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306891164,11.0437,81.492,81.464,3.90003528]
["bitfinex-derivatives","SOLF0:USTF0",1772306891371,11.0437,81.492,81.46,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306891671,11.0446,81.486,81.46,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306893266,3.93102754,81.494,81.46,7.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772306893267,11.0455,81.479,81.46,7.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772306893469,3.93102754,81.494,81.452,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772306893768,11.0459,81.476,81.46,7.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772306894469,11.0459,81.476,81.364,51.30059018]
["bitfinex-derivatives","SOLF0:USTF0",1772306894470,3.93102754,81.453,81.41,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306894774,3.93102754,81.465,81.43,7.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772306896769,11.0475,81.464,81.43,7.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772306896969,3.67293417,81.463,81.42,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306898275,3.67293417,81.532,81.431,2.80014612]
["bitfinex-derivatives","SOLF0:USTF0",1772306898575,3.67293417,81.532,81.51,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306898779,3.67293417,81.532,81.5,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306898971,20.84611736,81.519,81.47,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306899166,20.84611736,81.509,81.46,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306901276,20.84611736,81.509,81.449,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1772306901477,20.84611736,81.509,81.46,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306902975,20.84611736,81.509,81.461,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1772306903371,20.84611736,81.509,81.47,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306903569,20.54705898,81.523,81.48,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306903775,20.54705898,81.523,81.49,5.00167211]
["bitfinex-derivatives","SOLF0:USTF0",1772306905373,20.54705898,81.523,81.485,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772306907180,20.573112,81.544,81.485,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772306908074,20.573112,81.542,81.485,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772306909782,20.573112,81.542,81.493,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772306910378,20.573112,81.542,81.47,13.40885731]
["bitfinex-derivatives","SOLF0:USTF0",1772306911880,20.573112,81.542,81.489,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772306914486,20.57372058,81.514,81.463,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1772306914784,20.57372058,81.514,81.45,13.40885731]
["bitfinex-derivatives","SOLF0:USTF0",1772306915882,20.57372058,81.514,81.47,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772306917079,20.57372058,81.514,81.477,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1772306919581,20.57372058,81.514,81.45,13.40885731]
["bitfinex-derivatives","SOLF0:USTF0",1772306920287,20.5619995,81.528,81.483,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772306924887,20.5619995,81.528,81.476,22.77370256]
["bitfinex-derivatives","SOLF0:USTF0",1772306925090,20.5619995,81.528,81.489,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772306933099,20.57296386,81.525,81.46,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306933299,20.57296386,81.519,81.46,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306933998,20.57296386,81.514,81.474,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772306934893,20.57296386,81.514,81.481,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1772306936596,20.56768082,81.526,81.49,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306937394,20.56768082,81.526,81.48,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306937894,20.56768082,81.526,81.488,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1772306940000,20.56768082,81.526,81.493,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772306941599,20.56768082,81.526,81.498,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772306943903,20.59126159,81.564,81.489,22.77370256]
["bitfinex-derivatives","SOLF0:USTF0",1772306944102,0.56246159,81.564,81.53,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306944802,5.00617496,81.59,81.492,22.0871]
["bitfinex-derivatives","SOLF0:USTF0",1772306944803,5.00617496,81.59,81.54,16.04327496]
["bitfinex-derivatives","SOLF0:USTF0",1772306945003,5.00617496,81.61,81.55,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306945594,5.00617496,81.61,81.562,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772306945800,5.00617496,81.62,81.562,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772306946799,10.15431162,81.619,81.562,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772306947005,10.15431162,81.615,81.562,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772306947607,10.15431162,81.609,81.562,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772306949102,10.16504333,81.607,81.562,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772306950605,10.16504333,81.607,81.56,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306951604,10.16504333,81.607,81.55,16.04197496]
["bitfinex-derivatives","SOLF0:USTF0",1772306952909,10.16696981,81.604,81.55,16.04197496]
["bitfinex-derivatives","SOLF0:USTF0",1772306953809,10.16696981,81.589,81.533,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772306954015,10.16696981,81.579,81.52,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306954212,10.16696981,81.569,81.52,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306955410,10.16574318,81.566,81.52,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306956716,10.16574318,81.566,81.53,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306956916,21.2070985,81.564,81.53,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306958215,21.2070985,81.564,81.52,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306958620,10.1730985,81.564,81.52,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306958919,10.1730985,81.564,81.53,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306963321,10.1730985,81.564,81.531,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772306969315,10.1730985,81.564,81.52,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306969618,10.1730985,81.564,81.466,210.05894579]
["bitfinex-derivatives","SOLF0:USTF0",1772306969619,10.17972001,81.549,81.49,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306969816,10.17972001,81.546,81.501,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1772306970921,10.18139513,81.544,81.501,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1772306972811,10.16867616,81.557,81.51,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306973146,10.16867616,81.557,81.52,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306975120,10.18161177,81.579,81.534,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1772306975316,10.18161177,81.579,81.53,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306975517,10.18161177,81.579,81.52,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306975714,10.18161177,81.578,81.52,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306976510,10.18161177,81.569,81.525,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1772306976920,11.0332,81.57,81.52,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306976921,10.18680946,81.565,81.52,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306978421,11.034,81.564,81.52,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306978821,10.18355736,81.563,81.52,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306979520,10.18355736,81.56,81.52,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306980127,10.18355736,81.56,81.521,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772306980621,10.20932879,81.556,81.51,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306982024,10.20932879,81.556,81.512,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1772306983622,10.21401158,81.537,81.493,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1772306983821,5.00617496,81.53,81.48,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306984022,10.21401158,81.529,81.48,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306984216,11.0388,81.528,81.481,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1772306984420,10.21401158,81.527,81.48,5.00617496]
["bitfinex-derivatives","SOLF0:USTF0",1772306986428,10.21401158,81.527,81.492,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1772306994636,10.21401158,81.527,81.492,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1772306995735,21.25301158,81.527,81.492,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772306995926,10.1664242,81.526,81.492,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772306997439,10.1664242,81.526,81.494,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772306998741,10.16351836,81.519,81.46,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772306999046,10.16351836,81.499,81.44,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772306999238,10.16351836,81.499,81.45,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772307000437,10.16351836,81.512,81.46,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772307000645,10.16351836,81.512,81.47,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772307001643,10.16351836,81.512,81.46,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772307001847,10.16351836,81.512,81.46,67.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772307002539,10.16351836,81.512,81.476,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772307004245,10.09650414,81.509,81.45,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772307004944,10.09663894,81.499,81.45,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772307005449,10.09663894,81.511,81.46,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772307005852,10.09663894,81.509,81.46,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772307006954,10.09663894,81.509,81.464,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1772307007549,10.09663894,81.509,81.471,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772307008655,10.08476001,81.521,81.486,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1772307008846,10.08476001,81.539,81.49,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772307009149,10.08476001,81.539,81.491,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772307010851,10.08476001,81.539,81.498,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772307016254,10.08476001,81.539,81.5,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772307016459,5.00661734,81.58,81.52,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772307017858,11.0334,81.568,81.52,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772307018459,5.39197974,81.563,81.52,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772307018655,5.3949274,81.559,81.513,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772307019856,11.0349,81.557,81.513,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772307020061,5.3949274,81.556,81.513,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772307020658,5.3949274,81.556,81.513,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772307021061,5.39819044,81.554,81.513,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772307024664,5.4092663,81.552,81.513,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772307026369,12.26,81.655,81.513,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772307026370,5.4092663,81.539,81.513,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772307027559,16.4466663,81.539,81.513,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772307027762,5.41448551,81.538,81.495,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1772307028566,5.41448551,81.538,81.501,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772307034463,5.41448551,81.538,81.494,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1772307035474,5.41448551,81.538,81.5,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772307035678,5.41448551,81.538,81.49,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772307035975,5.41448551,81.538,81.496,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772307036871,36.82,81.598,81.468,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307036872,5.41606018,81.523,81.48,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772307037866,5.41606018,81.523,81.484,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1772307039374,11.0396,81.522,81.484,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1772307040575,5.41606018,81.523,81.484,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1772307042177,5.40973117,81.499,81.458,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1772307043379,5.40973117,81.499,81.464,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1772307046579,5.40973117,81.499,81.454,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1772307046782,5.40973117,81.499,81.423,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307046783,5.42219545,81.479,81.43,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772307046983,5.42219545,81.479,81.42,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772307047184,5.42219545,81.479,81.43,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772307047986,5.42219545,81.479,81.444,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772307048282,5.42219545,81.503,81.46,5.00661734]
["bitfinex-derivatives","SOLF0:USTF0",1772307048481,5.42219545,81.518,81.472,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772307049976,5.40139164,81.516,81.472,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772307051484,5.00867323,81.52,81.46,5.00867323]
["bitfinex-derivatives","SOLF0:USTF0",1772307051788,5.00867323,81.52,81.413,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1772307051789,5.39629816,81.579,81.53,5.00867323]
["bitfinex-derivatives","SOLF0:USTF0",1772307051986,5.39629816,81.579,81.54,5.00867323]
["bitfinex-derivatives","SOLF0:USTF0",1772307052882,5.4020684,81.577,81.54,5.00867323]
["bitfinex-derivatives","SOLF0:USTF0",1772307053083,5.4020684,81.577,81.55,5.00867323]
["bitfinex-derivatives","SOLF0:USTF0",1772307053981,5.4020684,81.593,81.56,5.00867323]
["bitfinex-derivatives","SOLF0:USTF0",1772307054181,5.4020684,81.619,81.57,5.00867323]
["bitfinex-derivatives","SOLF0:USTF0",1772307054381,5.4020684,81.619,81.58,5.00867323]
["bitfinex-derivatives","SOLF0:USTF0",1772307055389,5.4020684,81.619,81.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307055390,5.4020684,81.619,81.56,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307055886,5.41412886,81.613,81.56,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307056884,5.37962924,81.611,81.56,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307057084,5.37962924,81.611,81.561,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772307057279,5.37962924,81.625,81.58,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307057679,5.37962924,81.625,81.57,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307058498,5.37962924,81.622,81.54,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307059380,5.37258316,81.605,81.542,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772307059578,5.37258316,81.605,81.56,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307060591,11.027,81.616,81.56,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307060788,5.36627905,81.615,81.56,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307060989,5.36627905,81.615,81.54,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307061189,5.36627905,81.591,81.541,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1772307062890,5.36627905,81.591,81.54,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307063898,11.0317,81.581,81.54,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307065091,11.0305,81.59,81.54,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307065396,16.3677435,81.59,81.54,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307066398,5.3372435,81.59,81.54,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307067895,11.0294,81.598,81.54,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307068100,5.31960444,81.624,81.56,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307068795,5.31990365,81.615,81.563,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1772307069996,5.31990365,81.613,81.563,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1772307070493,5.31990365,81.613,81.52,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307070698,5.33182824,81.604,81.52,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307070901,5.33182824,81.604,81.552,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1772307071501,5.33182824,81.604,81.52,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307071502,5.33182824,81.604,81.56,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1772307072498,5.33182824,81.604,81.548,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1772307072699,5.3379655,81.602,81.548,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1772307073603,11.0298,81.595,81.54,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307073802,5.3379655,81.602,81.54,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307074399,5.3379655,81.595,81.546,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1772307074704,5.3379655,81.595,81.52,13.38191698]
["bitfinex-derivatives","SOLF0:USTF0",1772307074908,5.3379655,81.595,81.521,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307075505,5.3379655,81.595,81.522,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307075901,11.0302,81.592,81.538,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772307076200,16.36148681,81.592,81.523,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307076905,16.36148681,81.592,81.544,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1772307077102,11.0304,81.59,81.544,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1772307077298,11.0304,81.59,81.56,4.9975087]
["bitfinex-derivatives","SOLF0:USTF0",1772307077496,11.0295,81.597,81.56,4.9975087]
["bitfinex-derivatives","SOLF0:USTF0",1772307078903,5.34034676,81.594,81.55,4.9975087]
["bitfinex-derivatives","SOLF0:USTF0",1772307079104,5.34034676,81.589,81.54,4.9975087]
["bitfinex-derivatives","SOLF0:USTF0",1772307079807,5.34034676,81.58,81.54,4.9975087]
["bitfinex-derivatives","SOLF0:USTF0",1772307081106,5.34034676,81.58,81.502,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307081305,5.34034676,81.58,81.54,4.9975087]
["bitfinex-derivatives","SOLF0:USTF0",1772307082906,11.0328,81.572,81.54,4.9975087]
["bitfinex-derivatives","SOLF0:USTF0",1772307085114,11.032,81.579,81.54,4.9975087]
["bitfinex-derivatives","SOLF0:USTF0",1772307085505,5.292929,81.578,81.52,4.9975087]
["bitfinex-derivatives","SOLF0:USTF0",1772307085706,5.292929,81.564,81.52,4.9975087]
["bitfinex-derivatives","SOLF0:USTF0",1772307086908,11.0343,81.561,81.52,4.9975087]
["bitfinex-derivatives","SOLF0:USTF0",1772307087912,11.0343,81.561,81.53,4.9975087]
["bitfinex-derivatives","SOLF0:USTF0",1772307088707,5.292929,81.564,81.53,4.9975087]
["bitfinex-derivatives","SOLF0:USTF0",1772307091011,11.0342,81.562,81.53,4.9975087]
["bitfinex-derivatives","SOLF0:USTF0",1772307091717,5.292929,81.564,81.53,4.9975087]
["bitfinex-derivatives","SOLF0:USTF0",1772307092812,5.10068479,81.563,81.52,4.9975087]
["bitfinex-derivatives","SOLF0:USTF0",1772307093012,5.10068479,81.563,81.53,4.9975087]
["bitfinex-derivatives","SOLF0:USTF0",1772307093916,5.10068479,81.563,81.532,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1772307094816,5.10387827,81.575,81.54,4.9975087]
["bitfinex-derivatives","SOLF0:USTF0",1772307095920,5.10387827,81.575,81.543,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772307096120,3.8777121,81.553,81.497,30.37741055]
["bitfinex-derivatives","SOLF0:USTF0",1772307096416,3.8777121,81.549,81.506,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1772307097211,11.0362,81.548,81.512,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1772307098414,3.8777121,81.549,81.512,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1772307099221,14.9136121,81.549,81.512,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1772307099923,3.8777121,81.546,81.505,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772307100122,3.8777121,81.546,81.501,2.85207448]
["bitfinex-derivatives","SOLF0:USTF0",1772307100725,3.8777121,81.546,81.502,2.87673346]
["bitfinex-derivatives","SOLF0:USTF0",1772307100922,3.8777121,81.546,81.512,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772307102226,11.0368,81.543,81.512,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772307103825,15.00674717,81.637,81.512,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772307104025,179.54699858,81.663,81.512,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772307104026,26.50539858,81.684,81.524,171.7232]
["bitfinex-derivatives","SOLF0:USTF0",1772307104233,26.50539858,81.684,81.576,171.6139]
["bitfinex-derivatives","SOLF0:USTF0",1772307104431,26.50539858,81.684,81.65,4.9975087]
["bitfinex-derivatives","SOLF0:USTF0",1772307104631,171.1752,81.786,81.584,171.5955]
["bitfinex-derivatives","SOLF0:USTF0",1772307104632,32.63539858,81.701,81.66,4.9975087]
["bitfinex-derivatives","SOLF0:USTF0",1772307105027,32.4755363,81.78,81.69,4.9975087]
["bitfinex-derivatives","SOLF0:USTF0",1772307105228,32.4755363,81.78,81.67,13.34125695]
["bitfinex-derivatives","SOLF0:USTF0",1772307105229,32.4755363,81.758,81.67,13.34125695]
["bitfinex-derivatives","SOLF0:USTF0",1772307105430,32.4755363,81.758,81.674,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1772307105631,32.4755363,81.758,81.67,13.34125695]
["bitfinex-derivatives","SOLF0:USTF0",1772307105632,32.4755363,81.758,81.69,13.34125695]
["bitfinex-derivatives","SOLF0:USTF0",1772307106133,32.4755363,81.758,81.67,13.34125695]
["bitfinex-derivatives","SOLF0:USTF0",1772307106440,32.4755363,81.739,81.65,13.34125695]
["bitfinex-derivatives","SOLF0:USTF0",1772307106632,32.4755363,81.739,81.645,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1772307107034,32.82370598,81.735,81.67,13.34125695]
["bitfinex-derivatives","SOLF0:USTF0",1772307107433,11.0013,81.806,81.725,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1772307107729,13.34125695,81.77,81.68,13.34125695]
["bitfinex-derivatives","SOLF0:USTF0",1772307107935,13.34125695,81.79,81.7,13.34125695]
["bitfinex-derivatives","SOLF0:USTF0",1772307108228,13.34125695,81.79,81.66,13.34125695]
["bitfinex-derivatives","SOLF0:USTF0",1772307108229,13.34125695,81.81,81.72,13.34125695]
["bitfinex-derivatives","SOLF0:USTF0",1772307108426,13.34125695,81.81,81.7,13.34125695]
["bitfinex-derivatives","SOLF0:USTF0",1772307108835,13.34125695,81.79,81.716,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1772307109136,13.34125695,81.81,81.7,13.34125695]
["bitfinex-derivatives","SOLF0:USTF0",1772307109332,22.32853081,81.799,81.7,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307109537,22.32853081,81.789,81.7,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307109933,22.32853081,81.806,81.74,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307110133,22.32853081,81.806,81.72,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307110333,22.32853081,81.799,81.7,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307110528,22.32853081,81.799,81.72,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307110731,170.9675,81.885,81.74,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307110933,62.63024174,81.904,81.736,171.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772307111131,62.63024174,81.904,81.82,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307111334,62.63024174,81.904,81.81,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307111736,62.63024174,81.904,81.81,24.33203379]
["bitfinex-derivatives","SOLF0:USTF0",1772307112135,62.63024174,81.904,81.81,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307112338,62.63024174,81.904,81.812,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1772307112539,62.63024174,81.904,81.83,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307112841,13.33143379,81.96,81.85,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307113030,10.9776,81.983,81.87,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307113229,170.6802,82.023,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307113438,7.51731701,82.025,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307113439,13.33143379,81.98,81.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307113630,13.33143379,81.95,81.821,171.0992]
["bitfinex-derivatives","SOLF0:USTF0",1772307113831,13.33143379,81.95,81.8,298.21629851]
["bitfinex-derivatives","SOLF0:USTF0",1772307113832,13.33143379,81.97,81.88,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307114032,13.33143379,81.93,81.84,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307114237,13.33143379,81.93,81.787,171.1709]
["bitfinex-derivatives","SOLF0:USTF0",1772307114238,13.33143379,81.91,81.82,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307114443,13.33143379,81.94,81.84,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307114636,13.33143379,81.92,81.84,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307114839,53.45748036,81.919,81.841,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1772307115839,53.45748036,81.937,81.861,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1772307116430,53.45748036,81.937,81.84,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307116641,53.45748036,81.937,81.86,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307117746,53.50206536,81.955,81.87,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307117936,53.50206536,81.955,81.874,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1772307118137,53.50206536,81.973,81.9,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307118339,53.50206536,82.019,81.94,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307118639,53.50206536,82.019,81.941,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1772307118837,53.50206536,82.019,81.95,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307119031,10.966,82.07,81.97,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307119032,53.54360278,82.038,81.97,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307119234,61.06091979,82.025,81.915,170.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772307119440,61.06091979,82.025,81.96,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307119740,1.701e-05,82.025,81.97,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307120244,1.701e-05,82.025,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307120439,53.54360278,82.101,82.02,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307120639,53.54360278,82.101,82.04,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307120845,13.33143379,82.13,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307120846,53.57355291,82.069,81.98,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307121044,53.57355291,82.069,82.0,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307121340,66.9049867,82.12,82.02,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307121547,170.3465,82.183,82.02,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307121548,53.57355291,82.193,82.041,170.641]
["bitfinex-derivatives","SOLF0:USTF0",1772307121738,53.57355291,82.174,82.08,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307121933,170.252,82.229,82.08,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307121934,53.57355291,82.169,82.08,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307122139,53.57355291,82.169,82.018,512.0671]
["bitfinex-derivatives","SOLF0:USTF0",1772307122140,53.57355291,82.169,82.07,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307122339,53.57355291,82.149,82.011,170.7016]
["bitfinex-derivatives","SOLF0:USTF0",1772307122545,53.57355291,82.149,82.07,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307122742,53.57355291,82.149,82.023,170.6779]
["bitfinex-derivatives","SOLF0:USTF0",1772307122941,53.57355291,82.149,82.06,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307123139,53.63744103,82.171,82.08,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307123337,13.33143379,82.26,82.08,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307123338,53.63744103,82.219,82.12,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307123543,53.63744103,82.179,82.058,170.6052]
["bitfinex-derivatives","SOLF0:USTF0",1772307123744,53.63744103,82.179,82.08,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307124047,53.63744103,82.159,82.028,170.6681]
["bitfinex-derivatives","SOLF0:USTF0",1772307124342,53.63744103,82.203,82.043,170.6366]
["bitfinex-derivatives","SOLF0:USTF0",1772307124543,53.63744103,82.189,82.09,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307124744,13.33143379,82.18,82.09,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307124947,53.71607309,82.201,82.13,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307125140,53.71607309,82.222,82.15,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307125342,53.71607309,82.219,82.13,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307125547,53.71607309,82.209,82.056,170.6081]
["bitfinex-derivatives","SOLF0:USTF0",1772307125754,53.71607309,82.189,82.08,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307125944,53.71607309,82.219,82.13,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307126548,53.71607309,82.217,82.11,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307126851,53.68075491,82.199,82.1,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307127047,53.68075491,82.199,82.023,170.6773]
["bitfinex-derivatives","SOLF0:USTF0",1772307127048,53.68075491,82.179,82.08,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307127251,53.68075491,82.202,82.12,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307127448,53.68075491,82.202,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772307127652,53.68075491,82.202,82.12,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307127846,8.041e-05,82.22,82.16,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307128048,8.041e-05,82.22,82.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307128248,53.68083532,82.22,82.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307128447,67.01226911,82.22,82.083,170.5529]
["bitfinex-derivatives","SOLF0:USTF0",1772307128746,53.68075491,82.209,82.11,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307128952,53.68075491,82.209,82.13,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307129151,53.66236146,82.189,82.1,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307129557,53.66236146,82.187,82.1,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307129749,53.66236146,82.169,82.058,170.6048]
["bitfinex-derivatives","SOLF0:USTF0",1772307129958,53.66236146,82.169,82.084,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772307130556,53.66236146,82.169,82.034,170.654]
["bitfinex-derivatives","SOLF0:USTF0",1772307130557,13.33143379,82.15,82.04,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307130755,170.3227,82.195,82.04,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307130963,13.33143379,82.16,82.06,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307131164,13.33143379,82.16,82.07,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307131466,13.33143379,82.16,82.058,170.6054]
["bitfinex-derivatives","SOLF0:USTF0",1772307131467,13.33143379,82.21,82.1,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307131961,13.33143379,82.21,82.08,183.88993379]
["bitfinex-derivatives","SOLF0:USTF0",1772307131962,13.33143379,82.21,82.12,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307132162,13.33143379,82.21,82.126,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1772307132557,47.00686201,82.212,82.14,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307132764,46.96614771,82.209,82.1,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307132956,46.96614771,82.209,82.094,170.53]
["bitfinex-derivatives","SOLF0:USTF0",1772307132957,23.97284771,82.209,82.094,170.53]
["bitfinex-derivatives","SOLF0:USTF0",1772307133160,23.97284771,82.209,82.13,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307133454,13.33143379,82.23,82.13,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307133662,13.33143379,82.21,82.11,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307133865,13.33143379,82.19,82.09,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307134166,13.33143379,82.17,82.023,170.6767]
["bitfinex-derivatives","SOLF0:USTF0",1772307134457,13.33143379,82.17,81.993,21.9522]
["bitfinex-derivatives","SOLF0:USTF0",1772307134458,170.2064,82.251,82.11,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307134662,10.9483,82.202,82.11,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307135063,35.51688167,82.201,82.11,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307135263,35.51688167,82.197,82.11,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307135460,35.51688167,82.189,82.08,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307136160,13.33143379,82.19,82.07,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307136161,35.51688167,82.169,82.07,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307136362,35.51688167,82.169,82.019,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1772307136363,35.51688167,82.193,82.13,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307136558,35.51688167,82.193,82.09,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307136559,35.51688167,82.193,82.11,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307137766,35.38135799,82.189,82.09,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307138069,35.38135799,82.189,82.12,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307138262,35.38135799,82.189,82.133,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1772307138560,35.38135799,82.189,82.12,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307138757,35.38135799,82.189,82.1,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307139555,35.38135799,82.189,82.12,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307140557,35.38135799,82.189,82.137,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1772307140887,35.38135799,82.189,82.1,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307141265,13.33143379,82.19,82.08,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307141266,35.33083192,82.185,82.08,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307141657,35.33083192,82.169,82.08,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307142059,35.33083192,82.169,82.1,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307142265,35.33083192,82.189,82.12,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307142462,35.33083192,82.189,82.14,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307142660,35.33083192,82.189,82.12,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307142868,35.33083192,82.189,82.11,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307143057,35.33083192,82.189,82.09,13.33143379]
["bitfinex-derivatives","SOLF0:USTF0",1772307143256,35.33083192,82.189,82.124,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1772307143468,35.33083192,82.189,82.08,33.69513621]
["bitfinex-derivatives","SOLF0:USTF0",1772307144363,35.33083192,82.189,82.1,33.69513621]
["bitfinex-derivatives","SOLF0:USTF0",1772307144562,35.33083192,82.189,82.102,170.5136]
["bitfinex-derivatives","SOLF0:USTF0",1772307144961,35.33083192,82.189,82.1,33.69513621]
["bitfinex-derivatives","SOLF0:USTF0",1772307145362,35.33083192,82.189,82.101,170.5149]
["bitfinex-derivatives","SOLF0:USTF0",1772307145563,8.041e-05,82.22,82.109,170.4996]
["bitfinex-derivatives","SOLF0:USTF0",1772307145864,8.041e-05,82.22,82.14,33.69513621]
["bitfinex-derivatives","SOLF0:USTF0",1772307146969,8.041e-05,82.22,82.16,33.69513621]
["bitfinex-derivatives","SOLF0:USTF0",1772307147862,8.041e-05,82.22,82.162,170.3895]
["bitfinex-derivatives","SOLF0:USTF0",1772307148066,8.041e-05,82.22,82.165,170.3833]
["bitfinex-derivatives","SOLF0:USTF0",1772307148769,8.041e-05,82.22,82.205,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772307149167,8.041e-05,82.22,82.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307149372,8.041e-05,82.22,82.122,21.9177]
["bitfinex-derivatives","SOLF0:USTF0",1772307149565,8.041e-05,82.22,82.12,33.69513621]
["bitfinex-derivatives","SOLF0:USTF0",1772307149762,35.19337063,82.209,82.101,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1772307149965,35.19337063,82.209,82.12,33.69513621]
["bitfinex-derivatives","SOLF0:USTF0",1772307150367,35.19337063,82.209,82.157,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1772307150570,35.19337063,82.209,82.12,33.69513621]
["bitfinex-derivatives","SOLF0:USTF0",1772307151668,35.19337063,82.209,82.123,170.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772307151868,35.19337063,82.209,82.121,21.9179]
["bitfinex-derivatives","SOLF0:USTF0",1772307152068,35.19337063,82.209,82.168,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1772307152774,35.16761248,82.207,82.101,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1772307152970,35.16761248,82.207,82.1,33.69513621]
["bitfinex-derivatives","SOLF0:USTF0",1772307153164,35.16761248,82.189,82.055,170.6114]
["bitfinex-derivatives","SOLF0:USTF0",1772307153368,35.16761248,82.189,82.07,33.69513621]
["bitfinex-derivatives","SOLF0:USTF0",1772307153674,35.16761248,82.189,82.071,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1772307153874,35.16761248,82.177,82.07,33.69513621]
["bitfinex-derivatives","SOLF0:USTF0",1772307154070,35.16761248,82.177,82.05,33.69513621]
["bitfinex-derivatives","SOLF0:USTF0",1772307154570,170.2998,82.206,82.03,33.69513621]
["bitfinex-derivatives","SOLF0:USTF0",1772307154571,35.16761248,82.146,82.03,33.69513621]
["bitfinex-derivatives","SOLF0:USTF0",1772307154770,35.16761248,82.146,82.018,170.6882]
["bitfinex-derivatives","SOLF0:USTF0",1772307154771,35.16761248,82.146,82.02,33.69513621]
["bitfinex-derivatives","SOLF0:USTF0",1772307154976,35.19096558,82.132,82.02,33.69513621]
["bitfinex-derivatives","SOLF0:USTF0",1772307155168,35.19096558,82.132,82.009,170.7071]
["bitfinex-derivatives","SOLF0:USTF0",1772307155368,35.19096558,82.132,82.071,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1772307155574,35.19096558,82.132,82.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307155975,35.19096558,82.123,82.061,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1772307156275,35.19096558,82.123,82.04,33.69513621]
["bitfinex-derivatives","SOLF0:USTF0",1772307156675,35.19096558,82.123,82.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307157465,35.19096558,82.123,82.004,170.7168]
["bitfinex-derivatives","SOLF0:USTF0",1772307157669,170.3679,82.173,81.992,293.88581892]
["bitfinex-derivatives","SOLF0:USTF0",1772307157670,35.16147723,82.1,81.992,293.88581892]
["bitfinex-derivatives","SOLF0:USTF0",1772307158278,35.16147723,82.097,82.032,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1772307158473,35.16147723,82.097,81.999,170.7284]
["bitfinex-derivatives","SOLF0:USTF0",1772307158773,35.16147723,82.097,81.999,170.7282]
["bitfinex-derivatives","SOLF0:USTF0",1772307159075,35.16147723,82.097,81.995,170.7351]
["bitfinex-derivatives","SOLF0:USTF0",1772307159276,35.16678163,82.129,82.017,170.6905]
["bitfinex-derivatives","SOLF0:USTF0",1772307159478,35.16678163,82.127,82.05,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1772307159675,35.16678163,82.127,82.017,10.4751549]
["bitfinex-derivatives","SOLF0:USTF0",1772307159878,35.16678163,82.127,82.03,33.69513621]
["bitfinex-derivatives","SOLF0:USTF0",1772307160070,35.16678163,82.127,82.08,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1772307160275,16.66768163,82.127,82.054,10.4751549]
["bitfinex-derivatives","SOLF0:USTF0",1772307160475,8.163e-05,82.127,82.064,10.4751549]
["bitfinex-derivatives","SOLF0:USTF0",1772307160672,10.9527,82.169,82.099,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772307161273,10.9541,82.159,82.089,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1772307161572,33.69513621,82.17,82.067,10.4751549]
["bitfinex-derivatives","SOLF0:USTF0",1772307161771,10.9551,82.151,82.076,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772307162174,33.69513621,82.17,82.075,10.4751549]
["bitfinex-derivatives","SOLF0:USTF0",1772307162373,33.69513621,82.17,82.08,10.4751549]
["bitfinex-derivatives","SOLF0:USTF0",1772307162574,17.58246893,82.169,82.085,10.4751549]
["bitfinex-derivatives","SOLF0:USTF0",1772307162777,17.63981075,82.16,82.084,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772307163279,17.63981075,82.149,82.094,10.4751549]
["bitfinex-derivatives","SOLF0:USTF0",1772307163474,17.63981075,82.149,82.097,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1772307163675,17.63981075,82.149,82.103,10.4751549]
["bitfinex-derivatives","SOLF0:USTF0",1772307163871,17.63981075,82.149,82.078,22.12392539]
["bitfinex-derivatives","SOLF0:USTF0",1772307163872,17.63981075,82.149,82.06,75.21570601]
["bitfinex-derivatives","SOLF0:USTF0",1772307165069,17.65427154,82.148,82.086,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1772307165368,17.65427154,82.148,82.06,13.21570601]
["bitfinex-derivatives","SOLF0:USTF0",1772307165879,17.65427154,82.148,82.084,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1772307166179,17.65427154,82.148,82.04,13.21570601]
["bitfinex-derivatives","SOLF0:USTF0",1772307166374,17.65427154,82.146,82.06,13.21570601]
["bitfinex-derivatives","SOLF0:USTF0",1772307166783,17.65427154,82.146,82.09,10.9631]
["bitfinex-derivatives","SOLF0:USTF0",1772307166981,17.65427154,82.146,82.06,13.21570601]
["bitfinex-derivatives","SOLF0:USTF0",1772307167183,17.65427154,82.146,82.04,13.21570601]
["bitfinex-derivatives","SOLF0:USTF0",1772307167377,17.65255543,82.136,82.04,13.21570601]
["bitfinex-derivatives","SOLF0:USTF0",1772307167580,17.65255543,82.136,82.06,13.21570601]
["bitfinex-derivatives","SOLF0:USTF0",1772307168078,17.65255543,82.136,82.06,75.21570601]
["bitfinex-derivatives","SOLF0:USTF0",1772307168476,17.65255543,82.134,82.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307169985,17.65255543,82.134,82.025,170.6738]
["bitfinex-derivatives","SOLF0:USTF0",1772307169986,17.58891658,82.129,82.03,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307170374,17.58891658,82.125,82.071,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1772307171081,17.58891658,82.125,82.061,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772307171376,17.58891658,82.125,82.03,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307171582,17.58891658,82.125,82.066,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1772307171980,17.58891658,82.125,82.05,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307172686,17.58891658,82.125,82.03,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307172877,17.58891658,82.125,82.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307173473,17.58891658,82.125,82.05,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307173679,17.58891658,82.125,82.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307173880,17.58891658,82.125,82.042,21.9391]
["bitfinex-derivatives","SOLF0:USTF0",1772307174075,17.58891658,82.125,82.05,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307174486,17.58891658,82.125,82.043,21.9389]
["bitfinex-derivatives","SOLF0:USTF0",1772307174785,17.58891658,82.125,82.04,75.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307175374,17.58891658,82.125,82.045,21.9384]
["bitfinex-derivatives","SOLF0:USTF0",1772307175778,17.58891658,82.125,82.06,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307175979,17.58891658,82.125,82.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307176486,17.56553987,82.123,82.068,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1772307176786,17.56553987,82.123,82.024,21.9439]
["bitfinex-derivatives","SOLF0:USTF0",1772307177378,17.59664094,82.109,82.02,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307178086,17.59664094,82.097,82.02,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307178287,17.59664094,82.097,82.0,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307178685,17.60633833,82.08,82.021,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1772307178887,17.60633833,82.08,82.0,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307179884,17.60633833,82.08,82.029,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1772307180285,17.60633833,82.08,82.02,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307180486,17.60633833,82.098,82.02,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307180888,17.55779935,82.116,82.04,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307181285,17.55779935,82.159,82.06,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307181482,17.55779935,82.159,82.07,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307181879,17.55779935,82.159,82.104,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1772307182385,17.55779935,82.159,82.07,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307182584,17.55779935,82.159,82.09,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307183687,17.55779935,82.159,82.07,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307183886,17.57276907,82.149,82.07,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307184086,17.57276907,82.149,82.05,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307184288,170.3028,82.205,82.021,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307184289,17.57276907,82.14,82.07,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307185195,17.57276907,82.14,82.05,35.15489799]
["bitfinex-derivatives","SOLF0:USTF0",1772307185888,17.59715762,82.129,82.04,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307186600,17.59715762,82.119,82.04,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307187199,17.59502744,82.109,82.02,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307187696,17.59502744,82.109,82.002,170.7216]
["bitfinex-derivatives","SOLF0:USTF0",1772307187697,17.59502744,82.069,82.011,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1772307187896,17.59502744,82.069,81.98,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307188197,17.59502744,82.069,81.959,21.9613]
["bitfinex-derivatives","SOLF0:USTF0",1772307188400,17.59502744,82.057,81.97,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307189195,17.60314584,82.037,81.95,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307189794,17.60314584,82.037,81.983,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1772307190198,17.60314584,82.056,81.97,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307190796,17.60314584,82.056,82.007,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1772307190995,17.60314584,82.056,81.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307191595,17.60314584,82.056,82.0,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307193003,17.60314584,82.056,82.0,24.19299799]
["bitfinex-derivatives","SOLF0:USTF0",1772307193206,17.60314584,82.056,82.0,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307193798,17.57076792,82.076,82.0,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307193998,17.57076792,82.076,82.02,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307194299,17.57076792,82.096,82.02,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307194895,17.57076792,82.096,82.043,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1772307195100,17.57076792,82.096,81.994,21.9519]
["bitfinex-derivatives","SOLF0:USTF0",1772307195301,17.57076792,82.096,82.02,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307197001,17.57076792,82.096,82.049,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1772307197900,17.57076792,82.096,81.994,21.9519]
["bitfinex-derivatives","SOLF0:USTF0",1772307197901,17.57076792,82.096,82.008,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1772307198105,17.57076792,82.096,81.948,170.8338]
["bitfinex-derivatives","SOLF0:USTF0",1772307198106,5.51450932,82.089,81.98,75.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307198300,5.51450932,82.089,82.0,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307198504,5.51450932,82.088,82.02,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307199806,5.51808443,82.086,82.021,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1772307200602,5.51808443,82.083,82.021,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1772307200808,5.51808443,82.083,82.029,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1772307201108,5.51808443,82.083,82.0,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307201411,5.51808443,82.083,81.98,75.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307201709,5.54669602,82.069,81.98,75.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307202007,5.54669602,82.062,81.98,75.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307202305,5.54669602,82.062,82.006,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1772307202604,5.54669602,82.06,81.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307202809,5.54669602,82.06,81.983,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1772307203107,5.54462017,82.052,81.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307203306,5.54462017,82.052,81.989,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1772307203506,5.54462017,82.05,81.989,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1772307203802,5.54462017,82.05,81.98,72.9778]
["bitfinex-derivatives","SOLF0:USTF0",1772307204210,5.54462017,82.049,81.96,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307205005,5.54462017,82.049,81.939,21.9667]
["bitfinex-derivatives","SOLF0:USTF0",1772307205303,5.53999544,82.036,81.96,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307205709,5.53999544,82.036,81.984,10.9772]
["bitfinex-derivatives","SOLF0:USTF0",1772307207112,13.21779799,82.07,81.96,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307207113,5.53426984,82.052,81.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307207506,5.53426984,82.033,81.981,10.9777]
["bitfinex-derivatives","SOLF0:USTF0",1772307207812,5.53426984,82.051,81.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307208510,5.53426984,82.067,81.98,75.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307208906,5.53613815,82.057,81.997,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1772307209103,5.53613815,82.057,81.98,75.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307210512,13.21779799,82.07,81.98,75.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307210513,5.53613815,82.056,81.98,75.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307210911,5.58095466,82.046,81.98,75.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307211113,5.58095466,82.046,81.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307211910,5.58095466,82.044,81.984,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1772307212115,5.58095466,82.044,81.96,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307213808,5.5850892,82.042,81.989,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1772307215215,5.5850892,82.042,81.997,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1772307215413,5.5850892,82.042,81.98,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307217014,5.5850892,82.042,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307217815,13.21779799,82.07,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307217816,5.58788559,82.04,81.987,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1772307218011,5.58788559,82.04,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307218314,5.58788559,82.038,81.986,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772307218613,5.58788559,82.038,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307219720,5.7440669,82.029,81.938,21.9669]
["bitfinex-derivatives","SOLF0:USTF0",1772307219922,5.7440669,82.029,81.94,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307220420,5.7440669,82.013,81.964,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772307221722,5.71978643,82.01,81.957,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772307222121,5.71978643,82.01,81.94,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307223425,5.69467336,82.039,81.96,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307223617,5.69467336,82.034,81.96,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307224319,5.69467336,82.07,81.98,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307224616,5.69467336,82.07,82.0,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307224823,5.69467336,82.07,81.99,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307225322,5.69467336,82.07,82.034,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1772307225509,13.21779799,82.11,82.01,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307225510,5.7060876,82.088,82.01,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307225717,5.7060876,82.129,82.03,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307226019,10.88793331,82.17,82.03,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307226020,5.7060876,82.106,82.03,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307226417,5.7060876,82.102,82.03,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307226914,5.71669207,82.145,82.07,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307227120,5.71669207,82.145,82.09,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307227420,5.71669207,82.145,82.039,170.645]
["bitfinex-derivatives","SOLF0:USTF0",1772307227421,5.71669207,82.145,82.086,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1772307227620,5.71669207,82.164,82.08,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307228015,5.71669207,82.164,82.059,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1772307228016,5.71669207,82.164,82.107,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1772307228618,5.71669207,82.164,82.1,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307229019,5.71669207,82.164,82.09,13.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307229618,5.71669207,82.164,82.103,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1772307229817,5.72812465,82.181,82.11,75.21779799]
["bitfinex-derivatives","SOLF0:USTF0",1772307230019,5.72812465,82.181,82.111,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1772307230826,0.07683139,82.154,82.111,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1772307231417,0.07683139,82.154,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772307231722,0.07683139,82.154,82.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307232226,0.07683139,82.154,82.11,72.9604]
["bitfinex-derivatives","SOLF0:USTF0",1772307232422,0.07683139,82.154,82.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307232623,0.07683139,82.154,82.09,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307232823,0.07683139,82.154,82.105,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1772307233126,5.77537706,82.163,82.105,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1772307234529,5.77537706,82.163,82.093,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1772307235522,5.7832593,82.162,82.093,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1772307235928,5.7832593,82.162,82.07,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307236124,5.7832593,82.158,82.07,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307236626,5.7832593,82.158,82.091,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772307236830,5.77574776,82.155,82.091,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772307237122,5.77574776,82.155,82.09,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307237728,5.77574776,82.155,82.1,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1772307237922,5.77574776,82.155,82.09,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307237923,5.77574776,82.155,82.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307238120,5.77574776,82.155,82.07,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307238931,5.76752907,82.154,82.09,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1772307239322,5.76752907,82.154,82.07,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307239522,5.76752907,82.153,82.07,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307239731,5.76752907,82.153,82.09,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307240528,5.76752907,82.199,82.11,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307240723,13.20172067,82.22,82.09,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307240724,5.7385175,82.197,82.136,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772307241628,5.7385175,82.186,82.09,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307241828,5.7385175,82.179,82.09,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307242431,5.7385175,82.16,82.09,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307242729,13.20164026,82.19,82.09,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307242940,5.74688816,82.188,82.128,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772307243623,5.74688816,82.176,82.119,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1772307244035,5.74688816,82.176,82.09,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307244229,5.74688816,82.15,82.101,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1772307244428,5.74688816,82.15,82.07,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307244624,5.74688816,82.15,82.05,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307244826,5.72216217,82.126,82.05,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307245028,5.72216217,82.145,82.07,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307245226,16.68016217,82.129,82.07,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307245629,5.72216217,82.129,82.07,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307245825,5.72216217,82.127,82.072,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1772307246026,5.72216217,82.127,82.07,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307246027,13.20164026,82.17,82.07,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307246231,5.72216217,82.169,82.07,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307246434,5.72216217,82.199,82.09,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307246633,5.72216217,82.199,82.11,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307246935,10.9504,82.187,82.129,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1772307248634,8.041e-05,82.22,82.14,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307248932,21.8819,82.258,82.14,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307248933,5.71298066,82.26,82.18,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307249128,5.71298066,82.26,82.149,170.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772307249129,5.71298066,82.26,82.2,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307249327,5.71298066,82.289,82.175,170.3622]
["bitfinex-derivatives","SOLF0:USTF0",1772307249533,5.71298066,82.289,82.2,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307249732,13.20164026,82.31,82.2,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307249733,5.71298066,82.28,82.202,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1772307250029,5.71298066,82.28,82.2,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307250232,10.9382,82.278,82.22,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307250538,5.71298066,82.3,82.22,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307250831,13.20164026,82.31,82.148,170.4187]
["bitfinex-derivatives","SOLF0:USTF0",1772307250832,5.74116152,82.296,82.2,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307251031,5.74116152,82.289,82.18,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307251427,5.74116152,82.262,82.18,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307252133,5.74116152,82.248,82.16,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307252433,5.74116152,82.248,82.088,21.9268]
["bitfinex-derivatives","SOLF0:USTF0",1772307252733,5.74116152,82.233,82.153,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1772307252936,5.74116152,82.233,82.16,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307253524,5.74746857,82.281,82.2,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307253936,5.74746857,82.259,82.189,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1772307254328,5.74746857,82.259,82.122,21.9177]
["bitfinex-derivatives","SOLF0:USTF0",1772307254329,5.74746857,82.279,82.2,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307254536,5.74746857,82.279,82.217,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1772307254834,5.74629748,82.319,82.22,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307255233,5.74629748,82.316,82.238,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1772307255437,5.74629748,82.359,82.26,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307255629,5.74629748,82.359,82.275,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1772307255830,5.74629748,82.349,82.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307256037,5.74629748,82.329,82.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307256339,5.74629748,82.379,82.3,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307256534,5.74629748,82.369,82.29,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307256835,13.20164026,82.37,82.26,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307256836,5.7612145,82.349,82.26,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307257036,5.7612145,82.329,82.22,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307257238,5.7612145,82.306,82.22,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307257441,5.7612145,82.349,82.26,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307257636,5.7612145,82.349,82.24,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307257836,5.7612145,82.347,82.26,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1772307258030,5.7612145,82.347,82.24,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307258230,11.05158834,82.442,82.274,2.30283833]
["bitfinex-derivatives","SOLF0:USTF0",1772307258436,13.20164026,82.35,82.267,2.30283833]
["bitfinex-derivatives","SOLF0:USTF0",1772307258640,13.20164026,82.37,82.28,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307258833,13.20164026,82.37,82.267,2.30283833]
["bitfinex-derivatives","SOLF0:USTF0",1772307259136,169.7617,82.467,82.311,2.50416881]
["bitfinex-derivatives","SOLF0:USTF0",1772307259338,13.20164026,82.42,82.311,2.50416881]
["bitfinex-derivatives","SOLF0:USTF0",1772307259542,19.94068041,82.416,82.322,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1772307259735,9.02078041,82.416,82.32,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307259942,13.20164026,82.4,82.32,75.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307260247,3.77376006,82.399,82.321,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1772307260437,3.77376006,82.399,82.34,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307260636,3.77376006,82.399,82.321,2.50416881]
["bitfinex-derivatives","SOLF0:USTF0",1772307260838,3.77376006,82.399,82.329,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1772307261339,3.77376006,82.393,82.313,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1772307261545,3.77376006,82.393,82.301,2.55340723]
["bitfinex-derivatives","SOLF0:USTF0",1772307261943,3.77376006,82.393,82.328,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1772307262146,3.77376006,82.393,82.308,2.55340723]
["bitfinex-derivatives","SOLF0:USTF0",1772307262340,3.77376006,82.389,82.3,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307262540,13.20164026,82.39,82.287,2.55340723]
["bitfinex-derivatives","SOLF0:USTF0",1772307262541,3.77376006,82.369,82.287,2.55340723]
["bitfinex-derivatives","SOLF0:USTF0",1772307262740,3.77376006,82.369,82.28,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307262942,3.77376006,82.345,82.26,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307263337,3.77376006,82.329,82.231,2.48754368]
["bitfinex-derivatives","SOLF0:USTF0",1772307263539,13.20164026,82.33,82.233,13.43164368]
["bitfinex-derivatives","SOLF0:USTF0",1772307263540,3.77376006,82.327,82.233,13.43164368]
["bitfinex-derivatives","SOLF0:USTF0",1772307263740,3.77376006,82.31,82.233,2.48754368]
["bitfinex-derivatives","SOLF0:USTF0",1772307264346,3.77376006,82.31,82.2,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307264347,3.77376006,82.356,82.251,2.48754368]
["bitfinex-derivatives","SOLF0:USTF0",1772307264547,3.77376006,82.356,82.27,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307264742,3.77376006,82.356,82.272,2.5441461]
["bitfinex-derivatives","SOLF0:USTF0",1772307265447,3.77376006,82.349,82.251,2.5441461]
["bitfinex-derivatives","SOLF0:USTF0",1772307265638,3.77376006,82.329,82.23,15.74578636]
["bitfinex-derivatives","SOLF0:USTF0",1772307266048,3.77376006,82.307,82.23,15.74578636]
["bitfinex-derivatives","SOLF0:USTF0",1772307266251,3.77376006,82.307,82.21,15.74578636]
["bitfinex-derivatives","SOLF0:USTF0",1772307266545,13.20164026,82.31,82.19,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307266546,3.77376006,82.269,82.19,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307266943,3.77376006,82.239,82.17,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307267145,3.77376006,82.239,82.15,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307267447,170.1396,82.283,82.15,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307267448,3.77376006,82.258,82.171,2.49388509]
["bitfinex-derivatives","SOLF0:USTF0",1772307267845,3.77376006,82.249,82.15,15.69552535]
["bitfinex-derivatives","SOLF0:USTF0",1772307268243,3.77376006,82.218,82.13,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307268444,3.77376006,82.218,82.131,2.49388509]
["bitfinex-derivatives","SOLF0:USTF0",1772307268653,3.77376006,82.209,82.131,2.49388509]
["bitfinex-derivatives","SOLF0:USTF0",1772307268948,3.77376006,82.223,82.15,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307269343,3.77376006,82.239,82.151,2.55022846]
["bitfinex-derivatives","SOLF0:USTF0",1772307270144,3.77376006,82.237,82.155,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1772307270344,3.77376006,82.237,82.151,2.55022846]
["bitfinex-derivatives","SOLF0:USTF0",1772307271142,3.77376006,82.249,82.153,2.58183535]
["bitfinex-derivatives","SOLF0:USTF0",1772307271545,3.77376006,82.246,82.153,2.58183535]
["bitfinex-derivatives","SOLF0:USTF0",1772307271743,3.77376006,82.246,82.171,2.58183535]
["bitfinex-derivatives","SOLF0:USTF0",1772307271949,3.77376006,82.246,82.15,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307271950,3.77376006,82.269,82.191,2.58183535]
["bitfinex-derivatives","SOLF0:USTF0",1772307272149,3.77376006,82.269,82.21,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1772307272349,3.77376006,82.269,82.191,2.58183535]
["bitfinex-derivatives","SOLF0:USTF0",1772307272556,10.9412,82.256,82.191,2.58183535]
["bitfinex-derivatives","SOLF0:USTF0",1772307272757,3.77376006,82.269,82.191,2.58183535]
["bitfinex-derivatives","SOLF0:USTF0",1772307273151,10.9409,82.258,82.191,2.58183535]
["bitfinex-derivatives","SOLF0:USTF0",1772307273656,13.20164026,82.28,82.193,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1772307273657,3.77376006,82.267,82.193,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1772307274144,3.77376006,82.267,82.138,170.4386]
["bitfinex-derivatives","SOLF0:USTF0",1772307274145,3.77376006,82.259,82.167,2.56939167]
["bitfinex-derivatives","SOLF0:USTF0",1772307274752,3.77376006,82.247,82.168,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1772307274943,3.77376006,82.247,82.167,2.56939167]
["bitfinex-derivatives","SOLF0:USTF0",1772307275552,3.77376006,82.245,82.168,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1772307276165,14.71646006,82.244,82.168,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1772307276651,10.9431,82.241,82.168,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1772307277353,3.77376006,82.264,82.18,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307277559,3.77376006,82.264,82.181,2.51997055]
["bitfinex-derivatives","SOLF0:USTF0",1772307277955,3.77376006,82.25,82.161,2.51997055]
["bitfinex-derivatives","SOLF0:USTF0",1772307278555,3.77376006,82.307,82.172,2.51997055]
["bitfinex-derivatives","SOLF0:USTF0",1772307278762,3.77376006,82.279,82.18,15.72187125]
["bitfinex-derivatives","SOLF0:USTF0",1772307279563,3.77376006,82.279,82.221,0.0772432]
["bitfinex-derivatives","SOLF0:USTF0",1772307279866,14.71466006,82.258,82.221,0.0772432]
["bitfinex-derivatives","SOLF0:USTF0",1772307280067,3.77376006,82.257,82.186,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1772307281266,3.77376006,82.257,82.18,15.72187125]
["bitfinex-derivatives","SOLF0:USTF0",1772307281668,3.77376006,82.247,82.183,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1772307281869,3.77376006,82.247,82.161,2.528945]
["bitfinex-derivatives","SOLF0:USTF0",1772307282369,3.77376006,82.233,82.168,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1772307282967,3.77376006,82.233,82.161,2.528945]
["bitfinex-derivatives","SOLF0:USTF0",1772307283164,3.77376006,82.233,82.14,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307283372,3.77376006,82.229,82.14,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307283960,3.98625547,82.211,82.14,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307284160,3.98625547,82.211,82.139,2.52433518]
["bitfinex-derivatives","SOLF0:USTF0",1772307284360,3.98625547,82.231,82.141,3.03274383]
["bitfinex-derivatives","SOLF0:USTF0",1772307284675,10.9456,82.222,82.158,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1772307285773,14.93185547,82.222,82.158,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1772307286671,4.56462753,82.291,82.161,4.02717713]
["bitfinex-derivatives","SOLF0:USTF0",1772307286872,4.56462753,82.259,82.161,4.02717713]
["bitfinex-derivatives","SOLF0:USTF0",1772307288170,4.56462753,82.259,82.202,0.07703862]
["bitfinex-derivatives","SOLF0:USTF0",1772307288772,4.56462753,82.259,82.181,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307289271,10.9416,82.252,82.194,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1772307290072,10.9416,82.252,82.18,13.20164026]
["bitfinex-derivatives","SOLF0:USTF0",1772307290073,4.56462753,82.251,82.161,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307290266,4.56462753,82.239,82.161,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307290466,4.56462753,82.239,82.142,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307290665,4.56462753,82.239,82.169,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307291875,4.56462753,82.239,82.184,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1772307291876,10.9438,82.236,82.184,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1772307292269,4.56462753,82.239,82.171,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307292671,4.56462753,82.239,82.184,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1772307293266,10.9445,82.231,82.183,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1772307294272,4.56462753,82.264,82.206,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1772307294967,4.56462753,82.264,82.214,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1772307295168,4.56462753,82.264,82.2,13.18515019]
["bitfinex-derivatives","SOLF0:USTF0",1772307295169,4.56462753,82.264,82.201,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307296977,10.9412,82.256,82.206,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772307297670,4.56462753,82.255,82.182,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307298279,4.56462753,82.255,82.201,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1772307298280,10.9415,82.253,82.201,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1772307299272,10.939,82.272,82.202,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307299472,4.56462753,82.275,82.202,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307299677,4.56462753,82.275,82.211,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307300274,10.9374,82.284,82.211,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307300480,4.56462753,82.295,82.211,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307300880,4.56462753,82.269,82.219,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1772307301578,4.56462753,82.269,82.211,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307301579,4.56462753,82.29,82.221,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307302078,4.56462753,82.308,82.241,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307302280,4.56462753,82.337,82.241,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307302674,10.9319,82.325,82.261,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307302878,4.56462753,82.337,82.261,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307303182,4.56462753,82.337,82.213,21.8935]
["bitfinex-derivatives","SOLF0:USTF0",1772307303183,4.56462753,82.318,82.24,13.18515019]
["bitfinex-derivatives","SOLF0:USTF0",1772307303374,4.56462753,82.318,82.236,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307303775,4.56462753,82.339,82.251,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307304075,4.56462753,82.339,82.25,13.18515019]
["bitfinex-derivatives","SOLF0:USTF0",1772307304076,4.56462753,82.339,82.281,15.61386714]
["bitfinex-derivatives","SOLF0:USTF0",1772307304279,4.56462753,82.339,82.282,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307305180,4.56462753,82.339,82.284,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307305570,4.56462753,82.358,82.303,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1772307305784,4.56462753,82.358,82.276,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307305981,4.56462753,82.379,82.291,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307306484,10.9261,82.369,82.307,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1772307306676,4.56462753,82.379,82.307,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1772307306872,4.56462753,82.369,82.291,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307307280,4.56462753,82.359,82.24,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307307480,13.18515019,82.38,82.256,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307307481,4.56462753,82.339,82.256,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307307981,4.56462753,82.327,82.256,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307309281,4.56462753,82.383,82.256,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307309480,4.56462753,82.369,82.271,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307309782,4.56462753,82.365,82.292,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307309982,4.56462753,82.384,82.292,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307310172,4.56462753,82.384,82.311,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307310376,4.56462753,82.379,82.311,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307310787,4.56462753,82.372,82.311,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307311078,4.56462753,82.359,82.271,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307311483,4.56462753,82.348,82.271,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307312187,4.56462753,82.348,82.283,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307313080,4.56462753,82.342,82.265,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307314386,4.56462753,82.342,82.292,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1772307314588,4.56462753,82.359,82.288,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307314888,15.48852753,82.386,82.326,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1772307315184,4.56462753,82.385,82.326,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1772307315983,4.56462753,82.382,82.326,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1772307316389,4.56462753,82.382,82.334,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1772307316890,8.92026996,82.38,82.301,4.67616714]
["bitfinex-derivatives","SOLF0:USTF0",1772307317187,10.9258,82.371,82.302,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307317384,8.92026996,82.415,82.321,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307317583,8.92026996,82.415,82.341,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307318084,8.041e-05,82.416,82.341,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307318283,8.041e-05,82.416,82.37,13.18515019]
["bitfinex-derivatives","SOLF0:USTF0",1772307318589,8.041e-05,82.416,82.371,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307319284,8.041e-05,82.416,82.391,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307319590,21.8091,82.532,82.39,13.18515019]
["bitfinex-derivatives","SOLF0:USTF0",1772307319591,8.92026996,82.494,82.411,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307320182,8.92026996,82.473,82.391,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307320585,8.92026996,82.497,82.411,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307320793,8.92026996,82.479,82.39,13.18515019]
["bitfinex-derivatives","SOLF0:USTF0",1772307321093,8.92026996,82.479,82.371,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307321295,8.92026996,82.379,82.294,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307321686,19.84506996,82.379,82.297,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307321990,8.92026996,82.379,82.297,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307322487,8.92026996,82.359,82.271,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307323082,10.9309,82.333,82.307,0.0770445]
["bitfinex-derivatives","SOLF0:USTF0",1772307323392,8.92026996,82.359,82.307,0.0770445]
["bitfinex-derivatives","SOLF0:USTF0",1772307323591,8.92026996,82.359,82.271,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307324881,19.84776996,82.358,82.271,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307325089,8.92026996,82.357,82.271,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307325284,10.9279,82.356,82.271,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307325493,8.92026996,82.355,82.271,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307325690,8.92026996,82.355,82.306,0.07803483]
["bitfinex-derivatives","SOLF0:USTF0",1772307326388,10.9299,82.34,82.306,0.07803483]
["bitfinex-derivatives","SOLF0:USTF0",1772307326585,10.9299,82.34,82.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307326586,8.92026996,82.34,82.251,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307327993,10.9322,82.323,82.251,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307328185,8.92026996,82.359,82.251,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307328381,8.92026996,82.359,82.263,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307329090,10.929,82.347,82.265,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307329490,8.92026996,82.359,82.265,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307329796,10.929,82.348,82.267,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307329992,8.92026996,82.347,82.267,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307330188,169.9484,82.376,82.187,170.3371]
["bitfinex-derivatives","SOLF0:USTF0",1772307330189,8.92026996,82.32,82.245,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307330892,10.9333,82.315,82.245,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307331087,8.92026996,82.314,82.245,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307331288,8.92026996,82.314,82.175,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307331583,8.92026996,82.299,82.181,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307331783,8.92026996,82.287,82.203,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307332588,8.92026996,82.287,82.205,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307333082,8.92026996,82.285,82.205,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307333685,8.92026996,82.282,82.192,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307333890,8.92026996,82.279,82.192,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307334288,8.92026996,82.276,82.192,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307334490,8.92026996,82.276,82.171,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307334894,8.92026996,82.276,82.175,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307335290,8.92026996,82.299,82.206,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307336287,8.92026996,82.297,82.229,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1772307336491,8.92026996,82.297,82.206,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307336990,8.92026996,82.295,82.206,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307337393,10.938,82.28,82.215,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1772307337698,8.92026996,82.295,82.206,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307338097,8.92026996,82.291,82.224,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1772307338292,0.07763219,82.259,82.224,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1772307339598,0.07763219,82.259,82.214,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307340195,8.92026996,82.291,82.214,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307340395,8.92026996,82.291,82.181,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307340600,8.92026996,82.259,82.185,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1772307340795,8.92026996,82.259,82.186,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307341200,8.92026996,82.259,82.166,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307341597,8.92026996,82.259,82.186,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307341997,10.942,82.249,82.186,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307342195,8.92026996,82.259,82.186,8.76504916]
["bitfinex-derivatives","SOLF0:USTF0",1772307344198,8.92026996,82.259,82.203,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1772307346204,12.01882204,82.256,82.166,12.34891009]
["bitfinex-derivatives","SOLF0:USTF0",1772307346400,12.74753363,82.219,82.146,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307346699,12.74753363,82.219,82.167,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1772307347297,12.74753363,82.219,82.146,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307349498,12.74753363,82.219,82.167,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1772307349702,10.9436,82.238,82.146,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307349902,10.9436,82.238,82.161,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307350102,12.74753363,82.242,82.161,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307350597,12.74753363,82.242,82.177,23.73628531]
["bitfinex-derivatives","SOLF0:USTF0",1772307350903,12.74753363,82.242,82.177,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307351298,12.74753363,82.239,82.177,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307351903,12.74753363,82.239,82.177,23.73618531]
["bitfinex-derivatives","SOLF0:USTF0",1772307352106,12.74753363,82.239,82.129,21.916]
["bitfinex-derivatives","SOLF0:USTF0",1772307352107,12.74753363,82.239,82.151,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307352408,12.74753363,82.239,82.13,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307352609,12.74753363,82.239,82.141,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307353106,12.74753363,82.239,82.151,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307354005,12.74753363,82.23,82.167,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1772307354900,12.74753363,82.23,82.174,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1772307355099,0.07714239,82.207,82.174,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1772307355503,0.07714239,82.207,82.166,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772307355710,0.07714239,82.207,82.151,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307355909,10.9479,82.205,82.151,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307356213,12.74753363,82.204,82.131,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307356914,12.74753363,82.204,82.152,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1772307357307,12.74753363,82.204,82.131,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307358815,12.74753363,82.204,82.152,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1772307359413,12.74753363,82.204,82.159,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1772307359916,10.9454,82.224,82.131,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307360312,0.07743645,82.19,82.131,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307360713,0.07743645,82.19,82.147,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1772307361017,0.07743645,82.19,82.11,13.18639395]
["bitfinex-derivatives","SOLF0:USTF0",1772307361018,12.74753363,82.189,82.11,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307361518,12.74753363,82.183,82.11,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307361720,12.74753363,82.204,82.114,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307361919,12.74753363,82.202,82.134,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307362426,12.74753363,82.201,82.147,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1772307363420,10.9483,82.202,82.147,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1772307363421,12.74753363,82.199,82.147,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1772307364121,12.74753363,82.216,82.134,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307364729,12.74753363,82.24,82.171,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307365527,0.07754476,82.214,82.171,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307367126,0.07754476,82.214,82.187,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1772307368624,0.07754476,82.214,82.194,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1772307369228,0.07754476,82.214,82.2,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1772307369522,0.07754476,82.214,82.171,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307369722,12.74753363,82.24,82.205,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1772307370327,25.93392758,82.28,82.191,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307370527,12.74753363,82.299,82.221,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307370725,12.74753363,82.299,82.22,13.18639395]
["bitfinex-derivatives","SOLF0:USTF0",1772307370726,12.74753363,82.299,82.223,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307371436,12.74753363,82.299,82.181,22.27936757]
["bitfinex-derivatives","SOLF0:USTF0",1772307371437,12.74753363,82.269,82.18,13.18639395]
["bitfinex-derivatives","SOLF0:USTF0",1772307371624,12.74753363,82.269,82.181,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307372025,12.74753363,82.262,82.181,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307372428,12.74753363,82.249,82.181,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307372629,12.74753363,82.249,82.203,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1772307373631,12.74753363,82.269,82.206,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307374032,12.74753363,82.269,82.219,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1772307374428,12.74753363,82.269,82.206,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307374630,10.9369,82.288,82.206,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307374834,12.74753363,82.287,82.206,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307375432,13.18639395,82.31,82.161,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307375433,12.74753363,82.249,82.161,12.78468531]
["bitfinex-derivatives","SOLF0:USTF0",1772307376742,10.9432,82.241,82.178,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1772307376939,170.1072,82.299,82.145,22.27936757]
["bitfinex-derivatives","SOLF0:USTF0",1772307376940,14.35018463,82.269,82.198,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307377141,14.35018463,82.259,82.198,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307378144,14.35018463,82.256,82.179,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307378638,14.35018463,82.256,82.189,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1772307379040,10.9416,82.253,82.196,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1772307379239,10.9416,82.253,82.209,0.07693888]
["bitfinex-derivatives","SOLF0:USTF0",1772307379240,14.35018463,82.253,82.209,0.07693888]
["bitfinex-derivatives","SOLF0:USTF0",1772307379441,13.18639395,82.27,82.209,14.5488889]
["bitfinex-derivatives","SOLF0:USTF0",1772307379642,14.35018463,82.273,82.209,14.5488889]
["bitfinex-derivatives","SOLF0:USTF0",1772307380141,14.35018463,82.273,82.209,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307380838,14.35018463,82.273,82.227,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1772307381039,14.35018463,82.273,82.209,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307381637,14.35018463,82.273,82.226,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772307382041,14.35018463,82.273,82.209,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307382244,14.35018463,82.272,82.208,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1772307382440,14.35018463,82.269,82.208,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1772307382637,14.35018463,82.269,82.183,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307383841,14.35018463,82.269,82.2,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307384244,14.35018463,82.269,82.177,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307384845,10.9409,82.257,82.205,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1772307385043,14.35018463,82.289,82.191,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307385439,14.35018463,82.289,82.19,13.18639395]
["bitfinex-derivatives","SOLF0:USTF0",1772307385440,14.35018463,82.289,82.221,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307385644,14.35018463,82.289,82.232,0.07676429]
["bitfinex-derivatives","SOLF0:USTF0",1772307386241,14.35018463,82.289,82.221,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307386445,14.35018463,82.289,82.24,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1772307386643,14.35018463,82.309,82.231,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307386850,27.53657858,82.33,82.231,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307387054,14.35018463,82.329,82.236,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307387361,14.35018463,82.319,82.236,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307387855,14.35018463,82.319,82.262,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1772307388045,14.35018463,82.319,82.214,51.46887343]
["bitfinex-derivatives","SOLF0:USTF0",1772307388046,14.35018463,82.319,82.254,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307388251,14.35018463,82.319,82.27,10.9392]
["bitfinex-derivatives","SOLF0:USTF0",1772307389455,14.35018463,82.338,82.263,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307390152,14.35018463,82.336,82.277,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1772307390762,14.35018463,82.336,82.284,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1772307390965,14.35018463,82.336,82.238,22.27936757]
["bitfinex-derivatives","SOLF0:USTF0",1772307390966,14.35018463,82.336,82.271,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307391464,14.35018463,82.336,82.29,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1772307391755,14.35018463,82.336,82.251,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307392464,14.35018463,82.335,82.285,0.07677153]
["bitfinex-derivatives","SOLF0:USTF0",1772307392973,14.35018463,82.335,82.251,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307393752,14.35018463,82.332,82.285,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1772307394460,14.35018463,82.321,82.251,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307395065,14.35018463,82.315,82.251,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307395852,14.35018463,82.312,82.262,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1772307396059,14.35018463,82.312,82.233,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307396858,14.35018463,82.304,82.245,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1772307398060,10.9367,82.289,82.245,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1772307398259,14.35018463,82.375,82.233,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307398455,10.9342,82.308,82.241,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307398855,14.35018463,82.329,82.268,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1772307399157,14.35018463,82.329,82.241,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307399562,10.9339,82.31,82.268,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1772307399861,14.35018463,82.329,82.241,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307400057,10.9369,82.288,82.243,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1772307402464,10.9369,82.288,82.234,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1772307402868,14.35018463,82.295,82.234,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307403361,14.35018463,82.293,82.234,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307403968,10.9383,82.278,82.234,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307404166,14.35018463,82.293,82.234,14.47195002]
["bitfinex-derivatives","SOLF0:USTF0",1772307404563,15.48529808,82.346,82.251,16.10977214]
["bitfinex-derivatives","SOLF0:USTF0",1772307404767,15.48529808,82.346,82.271,16.10977214]
["bitfinex-derivatives","SOLF0:USTF0",1772307405067,15.48529808,82.346,82.285,16.10977214]
["bitfinex-derivatives","SOLF0:USTF0",1772307405668,10.9297,82.342,82.293,16.10977214]
["bitfinex-derivatives","SOLF0:USTF0",1772307405869,15.48529808,82.346,82.293,16.10977214]
["bitfinex-derivatives","SOLF0:USTF0",1772307406462,15.86926565,82.369,82.293,16.10977214]
["bitfinex-derivatives","SOLF0:USTF0",1772307406666,15.86926565,82.389,82.293,16.10977214]
["bitfinex-derivatives","SOLF0:USTF0",1772307407973,10.9259,82.371,82.316,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772307408173,10.9259,82.371,82.316,26.24536076]
["bitfinex-derivatives","SOLF0:USTF0",1772307408373,10.9282,82.353,82.297,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307408571,15.86926565,82.366,82.297,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307408976,15.86926565,82.389,82.297,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307409175,15.86926565,82.389,82.325,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307409571,15.86926565,82.389,82.338,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1772307410483,15.86926565,82.411,82.339,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307411678,15.86926565,82.391,82.321,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307412176,10.9243,82.383,82.327,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307412376,15.86926565,82.409,82.341,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307412877,15.86926565,82.439,82.367,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307413483,26.78766565,82.428,82.367,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307413982,15.86926565,82.428,82.369,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307414378,15.86926565,82.428,82.341,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307414577,15.86926565,82.416,82.341,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307414978,26.78956565,82.413,82.341,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307415579,15.86926565,82.412,82.355,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1772307415786,15.86926565,82.412,82.341,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307416481,15.86926565,82.439,82.341,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307416686,15.86926565,82.439,82.361,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307416888,15.86926565,82.439,82.384,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307417388,15.86926565,82.437,82.366,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307417879,15.86926565,82.463,82.371,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307418276,15.86926565,82.459,82.371,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307418483,15.86926565,82.437,82.378,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1772307418888,15.86926565,82.437,82.371,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307419088,10.9172,82.436,82.377,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772307419486,15.86926565,82.437,82.371,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307419685,15.86926565,82.436,82.371,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307419889,15.86926565,82.436,82.341,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307420083,15.86926565,82.436,82.37,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1772307420291,15.86926565,82.436,82.37,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307420788,15.86926565,82.459,82.393,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307421482,15.86926565,82.459,82.361,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307422593,10.9175,82.434,82.378,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1772307423284,28.98739056,82.46,82.38,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307423485,28.98739056,82.46,82.381,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307423787,15.86926565,82.46,82.406,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1772307423996,15.86926565,82.477,82.407,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307425287,15.86926565,82.462,82.388,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307425891,10.9147,82.455,82.399,26.23446076]
["bitfinex-derivatives","SOLF0:USTF0",1772307426084,15.86926565,82.462,82.4,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307426787,13.11812491,82.48,82.4,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307426788,26.78326565,82.461,82.403,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1772307426991,15.86926565,82.46,82.403,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1772307427189,15.86926565,82.458,82.4,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307427391,15.86926565,82.439,82.361,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307427788,10.9183,82.428,82.378,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1772307428594,15.86926565,82.459,82.361,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307429597,15.86926565,82.459,82.404,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1772307429792,15.86926565,82.459,82.389,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307430887,13.11812491,82.47,82.389,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307430888,15.86926565,82.447,82.393,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1772307431088,15.86926565,82.447,82.389,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307431593,15.86926565,82.463,82.389,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307432088,15.86926565,82.459,82.389,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307432891,10.9158,82.447,82.398,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1772307433097,15.86926565,82.446,82.366,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307433605,15.86926565,82.432,82.389,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1772307433795,15.86926565,82.432,82.366,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307433993,28.98739056,82.45,82.366,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307434191,15.86926565,82.449,82.366,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307435199,15.86926565,82.466,82.381,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307435500,15.86926565,82.462,82.412,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1772307436605,17.26214015,82.46,82.404,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1772307436994,10.9157,82.448,82.397,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1772307437202,17.26214015,82.447,82.397,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1772307438002,28.17824015,82.445,82.397,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1772307438204,28.17824015,82.445,82.403,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1772307438502,17.26214015,82.444,82.403,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1772307439305,17.26214015,82.444,82.396,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1772307439502,10.9163,82.443,82.396,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1772307439702,17.26214015,82.444,82.381,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307440099,13.11812491,82.46,82.381,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307440304,17.26214015,82.459,82.381,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307441406,17.26214015,82.449,82.381,15.31236076]
["bitfinex-derivatives","SOLF0:USTF0",1772307442603,17.26214015,82.449,82.345,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1772307442604,17.26214015,82.463,82.383,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307443203,17.26214015,82.463,82.38,13.11812491]
["bitfinex-derivatives","SOLF0:USTF0",1772307443204,17.26214015,82.463,82.385,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307443411,17.26214015,82.505,82.44,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307443604,17.26214015,82.499,82.44,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307443802,17.26214015,82.499,82.421,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307444007,17.26214015,82.499,82.42,13.11812491]
["bitfinex-derivatives","SOLF0:USTF0",1772307444008,17.26214015,82.499,82.442,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307444507,17.26214015,82.499,82.45,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1772307444701,17.26214015,82.516,82.442,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307445308,17.26214015,82.514,82.442,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307445510,13.11812491,82.51,82.421,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307445706,17.26214015,82.509,82.421,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307446213,17.26214015,82.484,82.402,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307446608,17.26214015,82.483,82.402,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307446810,17.26214015,82.509,82.421,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307447210,17.26214015,82.506,82.421,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307447605,10.9082,82.504,82.421,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307447807,17.26214015,82.506,82.421,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307448309,17.26214015,82.504,82.445,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1772307448711,17.26214015,82.502,82.421,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307449602,17.26214015,82.502,82.435,10.9173]
["bitfinex-derivatives","SOLF0:USTF0",1772307449799,17.26214015,82.502,82.421,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307450203,17.26214015,82.49,82.434,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1772307450811,17.26214015,82.478,82.402,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307451506,13.11812491,82.49,82.402,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307451507,17.26214015,82.468,82.402,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307451714,17.26214015,82.468,82.381,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307452011,17.26214015,82.468,82.402,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307452804,17.26214015,82.468,82.418,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1772307453006,17.26214015,82.468,82.402,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307453414,21.8096,82.53,82.4,13.11812491]
["bitfinex-derivatives","SOLF0:USTF0",1772307453415,17.26214015,82.493,82.425,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307454116,17.26214015,82.493,82.44,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1772307454311,17.26214015,82.493,82.425,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307454813,17.26214015,82.488,82.427,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1772307455018,17.26214015,82.488,82.401,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307455213,17.26214015,82.467,82.401,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307457412,17.26214015,82.465,82.409,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1772307458313,10.9142,82.459,82.409,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1772307458516,17.26214015,82.465,82.401,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307459219,17.26214015,82.465,82.382,22.35280955]
["bitfinex-derivatives","SOLF0:USTF0",1772307459220,17.26214015,82.462,82.382,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307460113,17.26214015,82.462,82.387,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307460318,17.26214015,82.462,82.391,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307460512,17.26214015,82.439,82.373,22.35280955]
["bitfinex-derivatives","SOLF0:USTF0",1772307460710,17.26214015,82.407,82.35,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1772307460913,17.26214015,82.407,82.338,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307461113,17.26214015,82.407,82.33,13.11812491]
["bitfinex-derivatives","SOLF0:USTF0",1772307461114,17.26214015,82.407,82.341,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307462209,17.26214015,82.407,82.342,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307462410,17.26214015,82.406,82.347,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772307462610,17.26214015,82.406,82.342,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307463117,10.9196,82.418,82.345,16.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1772307463819,10.9196,82.418,82.354,26.94675723]
["bitfinex-derivatives","SOLF0:USTF0",1772307464717,10.9196,82.418,82.358,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1772307465024,17.17025592,82.439,82.361,17.22890614]
["bitfinex-derivatives","SOLF0:USTF0",1772307465518,28.08715592,82.439,82.375,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1772307465822,17.17025592,82.439,82.376,17.22890614]
["bitfinex-derivatives","SOLF0:USTF0",1772307467520,17.17025592,82.439,82.378,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1772307467718,10.917,82.438,82.378,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1772307468019,17.42714577,82.437,82.378,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1772307468418,17.42714577,82.437,82.382,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1772307468618,17.42714577,82.458,82.382,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307468814,17.42714577,82.458,82.394,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307469924,17.42714577,82.458,82.405,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1772307471727,17.42714577,82.458,82.413,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1772307471928,17.42714577,82.475,82.401,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307472127,17.42714577,82.475,82.402,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307473028,17.42714577,82.465,82.412,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1772307474431,17.42714577,82.487,82.42,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307475433,17.42714577,82.487,82.437,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772307476740,17.42714577,82.487,82.444,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1772307477035,17.42714577,82.487,82.42,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307478040,17.42714577,82.477,82.402,39.52926263]
["bitfinex-derivatives","SOLF0:USTF0",1772307478239,17.42714577,82.477,82.406,22.35280955]
["bitfinex-derivatives","SOLF0:USTF0",1772307478738,17.42714577,82.477,82.408,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307479040,17.42714577,82.477,82.41,13.10261376]
["bitfinex-derivatives","SOLF0:USTF0",1772307479240,17.42714577,82.477,82.411,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307479540,17.42714577,82.477,82.415,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307481238,17.42714577,82.477,82.434,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1772307481841,17.42714577,82.496,82.449,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1772307482641,17.42714577,82.496,82.439,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1772307483136,17.42714577,82.486,82.42,13.10261376]
["bitfinex-derivatives","SOLF0:USTF0",1772307483938,17.42714577,82.474,82.414,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772307484135,17.42714577,82.474,82.414,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307484941,17.42714577,82.472,82.414,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307485340,17.42714577,82.472,82.401,22.35280955]
["bitfinex-derivatives","SOLF0:USTF0",1772307485539,17.42714577,82.461,82.408,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1772307485747,17.42714577,82.461,82.397,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307486744,17.42714577,82.459,82.379,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307486942,17.42714577,82.477,82.379,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307487144,293.0,82.537,82.431,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307487347,13.10261376,82.54,82.451,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307487543,11.26130757,82.606,82.471,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307487845,13.10261376,82.57,82.471,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307488043,13.10261376,82.57,82.435,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1772307488044,13.10261376,82.55,82.454,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307488244,13.10261376,82.53,82.45,13.10261376]
["bitfinex-derivatives","SOLF0:USTF0",1772307488446,13.10261376,82.53,82.436,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307488746,11.26130757,82.59,82.471,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307488943,13.10261376,82.57,82.471,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307489139,17.42714577,82.569,82.471,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307490045,17.42714577,82.544,82.491,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1772307490947,17.42714577,82.544,82.471,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307490948,17.42714577,82.542,82.471,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307491550,17.42714577,82.56,82.447,22.35280955]
["bitfinex-derivatives","SOLF0:USTF0",1772307491754,17.42714577,82.549,82.461,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307491952,17.42714577,82.533,82.474,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1772307492149,17.42714577,82.533,82.461,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307492353,17.42714577,82.533,82.426,169.8427]
["bitfinex-derivatives","SOLF0:USTF0",1772307492354,17.42714577,82.552,82.481,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307493149,10.8996,82.57,82.501,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307493350,17.42714577,82.572,82.501,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307494546,17.42714577,82.594,82.521,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307494950,17.42714577,82.594,82.471,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1772307494951,19.53479964,82.636,82.545,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307495249,17.42714577,82.636,82.545,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307495450,10.8933,82.617,82.545,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307495654,17.42714577,82.61,82.545,17.17645308]
["bitfinex-derivatives","SOLF0:USTF0",1772307496047,17.42714577,82.609,82.52,13.10261376]
["bitfinex-derivatives","SOLF0:USTF0",1772307496449,17.42714577,82.609,82.5,13.10261376]
["bitfinex-derivatives","SOLF0:USTF0",1772307496754,10.8999,82.567,82.5,13.10261376]
["bitfinex-derivatives","SOLF0:USTF0",1772307497156,17.6837087,82.578,82.5,13.10261376]
["bitfinex-derivatives","SOLF0:USTF0",1772307497361,10.8998,82.568,82.5,13.10261376]
["bitfinex-derivatives","SOLF0:USTF0",1772307497656,17.6837087,82.578,82.5,13.10261376]
["bitfinex-derivatives","SOLF0:USTF0",1772307497956,22.53016627,82.69,82.5,13.10261376]
["bitfinex-derivatives","SOLF0:USTF0",1772307497957,17.6837087,82.601,82.54,13.10261376]
["bitfinex-derivatives","SOLF0:USTF0",1772307498144,17.6837087,82.601,82.541,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307498758,10.8957,82.599,82.541,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307498954,17.6837087,82.601,82.541,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307499456,14.94064993,82.711,82.541,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307499457,17.6837087,82.626,82.543,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772307499649,17.6837087,82.626,82.544,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307500455,17.6837087,82.626,82.556,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307500656,17.6837087,82.626,82.56,13.10261376]
["bitfinex-derivatives","SOLF0:USTF0",1772307500858,17.6837087,82.626,82.556,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307501261,10.8931,82.619,82.556,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307501456,17.6837087,82.626,82.556,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307501858,13.10261376,82.63,82.531,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307501859,17.6837087,82.609,82.531,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307502259,10.8977,82.584,82.531,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307502655,17.6837087,82.609,82.531,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307503159,10.8963,82.594,82.531,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307503356,17.6837087,82.593,82.531,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307503550,17.6837087,82.593,82.501,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307503856,17.6837087,82.593,82.472,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1772307503857,17.6837087,82.593,82.521,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307504658,10.8966,82.592,82.53,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307505259,10.8966,82.592,82.531,28.76816214]
["bitfinex-derivatives","SOLF0:USTF0",1772307505567,17.6837087,82.593,82.531,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307506462,10.8989,82.575,82.531,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307506759,17.6837087,82.589,82.492,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307507160,10.9,82.566,82.51,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1772307507354,17.6837087,82.589,82.511,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307508153,13.10261376,82.58,82.511,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307508359,17.6837087,82.579,82.511,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307509459,10.9002,82.565,82.511,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307509967,17.6837087,82.579,82.491,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307510659,21.7906,82.602,82.491,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307510660,17.6837087,82.556,82.491,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307510861,17.6837087,82.556,82.471,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307511069,17.6837087,82.579,82.515,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307511767,10.8986,82.577,82.524,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1772307512670,10.8986,82.577,82.515,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307513059,10.8997,82.569,82.515,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307513266,17.6837087,82.579,82.515,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307514266,10.9028,82.545,82.497,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307514458,13.10261376,82.58,82.497,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307514459,17.6837087,82.577,82.497,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307514661,17.6837087,82.597,82.501,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307514864,10.8971,82.589,82.522,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307515366,17.6837087,82.597,82.522,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307515571,10.8981,82.581,82.522,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307515966,10.8961,82.596,82.525,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307516277,17.6837087,82.61,82.525,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307517270,10.8982,82.58,82.525,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307517865,17.6837087,82.61,82.527,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307518273,17.6837087,82.61,82.531,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307518469,17.6837087,82.632,82.531,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307519064,17.6837087,82.615,82.531,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307519268,17.6837087,82.61,82.531,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307519864,10.8962,82.595,82.54,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307520069,17.6837087,82.61,82.54,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307520672,17.6837087,82.61,82.469,169.7543]
["bitfinex-derivatives","SOLF0:USTF0",1772307520673,17.6837087,82.593,82.521,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307521171,17.6837087,82.593,82.474,21.8242]
["bitfinex-derivatives","SOLF0:USTF0",1772307521172,17.6837087,82.61,82.524,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307521776,10.8953,82.602,82.536,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1772307521976,10.8953,82.602,82.52,13.10261376]
["bitfinex-derivatives","SOLF0:USTF0",1772307521977,10.8953,82.602,82.537,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307522272,13.10261376,82.61,82.537,17.86356214]
["bitfinex-derivatives","SOLF0:USTF0",1772307522471,17.6837087,82.665,82.571,9.78117797]
["bitfinex-derivatives","SOLF0:USTF0",1772307522883,17.6837087,82.653,82.576,9.86682817]
["bitfinex-derivatives","SOLF0:USTF0",1772307523175,21.7621,82.71,82.576,9.86682817]
["bitfinex-derivatives","SOLF0:USTF0",1772307523176,17.6837087,82.649,82.576,9.86682817]
["bitfinex-derivatives","SOLF0:USTF0",1772307523368,17.6837087,82.632,82.56,75.10261376]
["bitfinex-derivatives","SOLF0:USTF0",1772307523567,17.6837087,82.632,82.556,9.92051187]
["bitfinex-derivatives","SOLF0:USTF0",1772307523766,17.6837087,82.632,82.561,9.92051187]
["bitfinex-derivatives","SOLF0:USTF0",1772307523967,10.8938,82.613,82.561,9.92051187]
["bitfinex-derivatives","SOLF0:USTF0",1772307524168,17.6837087,82.632,82.561,9.92051187]
["bitfinex-derivatives","SOLF0:USTF0",1772307524372,18.03849315,82.629,82.561,9.92051187]
["bitfinex-derivatives","SOLF0:USTF0",1772307525378,18.03849315,82.659,82.581,10.09563022]
["bitfinex-derivatives","SOLF0:USTF0",1772307525771,18.03849315,82.64,82.581,10.09563022]
["bitfinex-derivatives","SOLF0:USTF0",1772307526268,10.8907,82.637,82.582,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1772307526474,17.64361441,82.659,82.583,10.19053596]
["bitfinex-derivatives","SOLF0:USTF0",1772307526978,17.64361441,82.659,82.595,10.8961]
["bitfinex-derivatives","SOLF0:USTF0",1772307527173,17.64361441,82.659,82.583,10.19053596]
["bitfinex-derivatives","SOLF0:USTF0",1772307527372,169.2696,82.706,82.57,13.10261376]
["bitfinex-derivatives","SOLF0:USTF0",1772307527373,17.64361441,82.689,82.591,10.37926663]
["bitfinex-derivatives","SOLF0:USTF0",1772307527571,10.8871,82.664,82.593,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1772307527767,10.8871,82.664,82.594,10.37926663]
["bitfinex-derivatives","SOLF0:USTF0",1772307528974,28.53071441,82.664,82.595,10.8961]
["bitfinex-derivatives","SOLF0:USTF0",1772307529177,17.64361441,82.663,82.576,10.39048031]
["bitfinex-derivatives","SOLF0:USTF0",1772307529574,17.64361441,82.663,82.59,10.8967]
["bitfinex-derivatives","SOLF0:USTF0",1772307529775,17.64361441,82.64,82.576,10.39048031]
["bitfinex-derivatives","SOLF0:USTF0",1772307529976,17.64361441,82.64,82.557,10.43848791]
["bitfinex-derivatives","SOLF0:USTF0",1772307530176,17.64361441,82.639,82.557,10.43848791]
["bitfinex-derivatives","SOLF0:USTF0",1772307530375,10.8915,82.631,82.576,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1772307530574,17.64361441,82.639,82.576,10.48678323]
["bitfinex-derivatives","SOLF0:USTF0",1772307530881,17.64361441,82.639,82.59,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1772307531084,10.8891,82.649,82.576,10.48678323]
["bitfinex-derivatives","SOLF0:USTF0",1772307531380,17.64361441,82.658,82.576,10.48678323]
["bitfinex-derivatives","SOLF0:USTF0",1772307531578,17.64361441,82.639,82.561,10.4829522]
["bitfinex-derivatives","SOLF0:USTF0",1772307532281,10.8913,82.633,82.578,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1772307532476,17.64361441,82.619,82.527,10.52892824]
["bitfinex-derivatives","SOLF0:USTF0",1772307532680,11.15111189,82.685,82.527,10.52892824]
["bitfinex-derivatives","SOLF0:USTF0",1772307532681,17.64361441,82.649,82.551,10.52892824]
["bitfinex-derivatives","SOLF0:USTF0",1772307532879,17.64361441,82.639,82.551,10.51533087]
["bitfinex-derivatives","SOLF0:USTF0",1772307533281,10.893,82.619,82.565,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772307533582,17.64361441,82.639,82.565,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772307534071,17.64361441,82.639,82.55,13.10261376]
["bitfinex-derivatives","SOLF0:USTF0",1772307534072,17.64361441,82.639,82.573,10.56072695]
["bitfinex-derivatives","SOLF0:USTF0",1772307534881,13.10261376,82.68,82.573,10.56072695]
["bitfinex-derivatives","SOLF0:USTF0",1772307535081,10.8876,82.661,82.6,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1772307535383,17.64361441,82.66,82.6,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1772307536082,10.8883,82.655,82.608,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1772307536271,17.64361441,82.66,82.592,10.63826353]
["bitfinex-derivatives","SOLF0:USTF0",1772307537890,10.8894,82.647,82.6,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1772307538081,17.64361441,82.66,82.567,10.79237253]
["bitfinex-derivatives","SOLF0:USTF0",1772307538274,17.64361441,82.649,82.567,10.79237253]
["bitfinex-derivatives","SOLF0:USTF0",1772307539377,10.8923,82.625,82.577,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1772307539779,17.64361441,82.649,82.567,10.79237253]
["bitfinex-derivatives","SOLF0:USTF0",1772307539979,17.64361441,82.649,82.599,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1772307540280,17.64361441,82.649,82.571,10.87162691]
["bitfinex-derivatives","SOLF0:USTF0",1772307540685,13.05016966,82.67,82.591,10.91455137]
["bitfinex-derivatives","SOLF0:USTF0",1772307540886,17.64361441,82.672,82.591,10.91455137]
["bitfinex-derivatives","SOLF0:USTF0",1772307541291,10.8884,82.654,82.596,11.16348086]
["bitfinex-derivatives","SOLF0:USTF0",1772307541481,13.05016966,82.67,82.596,11.16348086]
["bitfinex-derivatives","SOLF0:USTF0",1772307541681,17.64361441,82.669,82.596,11.16348086]
["bitfinex-derivatives","SOLF0:USTF0",1772307541882,10.8895,82.646,82.596,11.16348086]
["bitfinex-derivatives","SOLF0:USTF0",1772307542392,10.8885,82.654,82.597,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1772307542581,17.64361441,82.669,82.597,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1772307542982,10.8893,82.647,82.596,11.16348086]
["bitfinex-derivatives","SOLF0:USTF0",1772307543982,17.64361441,82.669,82.577,11.10556341]
["bitfinex-derivatives","SOLF0:USTF0",1772307544384,17.64361441,82.649,82.577,11.10556341]
["bitfinex-derivatives","SOLF0:USTF0",1772307544585,17.64361441,82.649,82.581,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1772307544988,17.64361441,82.649,82.581,21.90623736]
["bitfinex-derivatives","SOLF0:USTF0",1772307545390,10.8915,82.631,82.585,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1772307545884,17.64361441,82.632,82.561,11.04797709]
["bitfinex-derivatives","SOLF0:USTF0",1772307546188,17.64361441,82.649,82.561,11.04797709]
["bitfinex-derivatives","SOLF0:USTF0",1772307546689,17.64361441,82.649,82.576,11.08811749]
["bitfinex-derivatives","SOLF0:USTF0",1772307547190,17.64361441,82.649,82.598,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1772307547382,17.64361441,82.649,82.576,11.08811749]
["bitfinex-derivatives","SOLF0:USTF0",1772307548278,17.64361441,82.649,82.565,22.35280955]
["bitfinex-derivatives","SOLF0:USTF0",1772307548279,17.64361441,82.668,82.591,10.77336855]
["bitfinex-derivatives","SOLF0:USTF0",1772307548679,13.05016966,82.68,82.607,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1772307548884,17.64361441,82.666,82.591,10.77336855]
["bitfinex-derivatives","SOLF0:USTF0",1772307549588,10.887,82.665,82.613,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1772307550287,17.64361441,82.671,82.608,10.986022]
["bitfinex-derivatives","SOLF0:USTF0",1772307550487,17.64361441,82.671,82.59,10.986022]
["bitfinex-derivatives","SOLF0:USTF0",1772307550884,17.64361441,82.661,82.59,10.986022]
["bitfinex-derivatives","SOLF0:USTF0",1772307551483,17.64361441,82.661,82.613,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1772307551684,17.64361441,82.679,82.613,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1772307551892,17.64361441,82.661,82.607,11.02137653]
["bitfinex-derivatives","SOLF0:USTF0",1772307552087,17.64361441,82.678,82.607,11.02137653]
["bitfinex-derivatives","SOLF0:USTF0",1772307552596,17.64361441,82.726,82.622,11.05766731]
["bitfinex-derivatives","SOLF0:USTF0",1772307552791,17.64361441,82.709,82.622,11.05766731]
["bitfinex-derivatives","SOLF0:USTF0",1772307552987,17.64361441,82.689,82.601,10.95066896]
["bitfinex-derivatives","SOLF0:USTF0",1772307553195,17.64361441,82.669,82.582,10.95066896]
["bitfinex-derivatives","SOLF0:USTF0",1772307553382,17.64361441,82.649,82.582,10.95066896]
["bitfinex-derivatives","SOLF0:USTF0",1772307553581,28.53401441,82.639,82.583,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1772307553783,17.64361441,82.638,82.561,10.98649248]
["bitfinex-derivatives","SOLF0:USTF0",1772307554288,17.64361441,82.635,82.561,10.98649248]
["bitfinex-derivatives","SOLF0:USTF0",1772307554488,17.64361441,82.635,82.55,13.05016966]
["bitfinex-derivatives","SOLF0:USTF0",1772307554489,17.64361441,82.699,82.574,11.02318921]
["bitfinex-derivatives","SOLF0:USTF0",1772307554688,169.2463,82.718,82.608,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1772307554689,17.64361441,82.659,82.608,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1772307554884,17.64361441,82.659,82.576,11.00721577]
["bitfinex-derivatives","SOLF0:USTF0",1772307556592,10.89,82.642,82.58,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1772307556794,18.29127795,82.641,82.576,11.00721577]
["bitfinex-derivatives","SOLF0:USTF0",1772307557186,10.8904,82.639,82.576,11.00721577]
["bitfinex-derivatives","SOLF0:USTF0",1772307557396,18.29127795,82.656,82.578,11.16448044]
["bitfinex-derivatives","SOLF0:USTF0",1772307558194,18.29127795,82.637,82.578,11.16448044]
["bitfinex-derivatives","SOLF0:USTF0",1772307559090,18.29127795,82.637,82.563,22.35280955]
["bitfinex-derivatives","SOLF0:USTF0",1772307559288,18.29127795,82.612,82.549,22.35280955]
["bitfinex-derivatives","SOLF0:USTF0",1772307559495,18.29127795,82.612,82.541,11.22281223]
["bitfinex-derivatives","SOLF0:USTF0",1772307559892,10.8974,82.587,82.541,11.22281223]
["bitfinex-derivatives","SOLF0:USTF0",1772307560190,18.29127795,82.595,82.535,11.25505807]
["bitfinex-derivatives","SOLF0:USTF0",1772307560398,18.29127795,82.595,82.546,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1772307560595,18.29127795,82.619,82.541,11.25505807]
["bitfinex-derivatives","SOLF0:USTF0",1772307560993,10.8946,82.608,82.549,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1772307561296,18.29127795,82.619,82.525,22.35280955]
["bitfinex-derivatives","SOLF0:USTF0",1772307561497,10.8977,82.584,82.526,33.25800955]
["bitfinex-derivatives","SOLF0:USTF0",1772307561694,10.8977,82.584,82.522,10.95042305]
["bitfinex-derivatives","SOLF0:USTF0",1772307562099,13.05016966,82.62,82.512,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772307562100,10.8996,82.57,82.512,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772307562300,10.8996,82.57,82.465,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1772307562301,18.29127795,82.583,82.513,10.98324817]
["bitfinex-derivatives","SOLF0:USTF0",1772307562697,18.29127795,82.583,82.513,21.89014817]
["bitfinex-derivatives","SOLF0:USTF0",1772307562894,18.29127795,82.578,82.513,21.89014817]
["bitfinex-derivatives","SOLF0:USTF0",1772307563494,10.8994,82.571,82.513,21.89014817]
["bitfinex-derivatives","SOLF0:USTF0",1772307563902,18.29127795,82.578,82.521,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1772307564292,18.29127795,82.576,82.513,10.98324817]
["bitfinex-derivatives","SOLF0:USTF0",1772307564494,18.29127795,82.576,82.516,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1772307564802,10.9002,82.565,82.513,10.98324817]
["bitfinex-derivatives","SOLF0:USTF0",1772307565195,18.29127795,82.596,82.53,13.05016966]
["bitfinex-derivatives","SOLF0:USTF0",1772307565403,18.29127795,82.614,82.531,11.45158792]
["bitfinex-derivatives","SOLF0:USTF0",1772307565899,18.29127795,82.614,82.532,11.45050881]
["bitfinex-derivatives","SOLF0:USTF0",1772307566105,18.29127795,82.614,82.562,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1772307566898,18.29127795,82.614,82.554,11.45050881]
["bitfinex-derivatives","SOLF0:USTF0",1772307567105,18.29127795,82.614,82.551,22.35280955]
["bitfinex-derivatives","SOLF0:USTF0",1772307567106,18.29127795,82.649,82.555,11.36798378]
["bitfinex-derivatives","SOLF0:USTF0",1772307567294,18.29127795,82.649,82.571,11.3987968]
["bitfinex-derivatives","SOLF0:USTF0",1772307567903,18.29127795,82.649,82.577,11.39765817]
["bitfinex-derivatives","SOLF0:USTF0",1772307568105,18.29127795,82.649,82.583,11.39765817]
["bitfinex-derivatives","SOLF0:USTF0",1772307568706,18.29127795,82.649,82.596,10.8959]
["bitfinex-derivatives","SOLF0:USTF0",1772307570305,169.248,82.717,82.57,75.05016966]
["bitfinex-derivatives","SOLF0:USTF0",1772307570306,18.29127795,82.689,82.611,11.42595466]
["bitfinex-derivatives","SOLF0:USTF0",1772307570697,18.29127795,82.71,82.631,11.41101631]
["bitfinex-derivatives","SOLF0:USTF0",1772307571094,18.29127795,82.709,82.63,13.05016966]
["bitfinex-derivatives","SOLF0:USTF0",1772307571303,8.88614046,82.756,82.658,11.44060202]
["bitfinex-derivatives","SOLF0:USTF0",1772307571503,169.0709,82.804,82.603,51.36597343]
["bitfinex-derivatives","SOLF0:USTF0",1772307571504,18.29127795,82.75,82.652,11.44060202]
["bitfinex-derivatives","SOLF0:USTF0",1772307571707,18.29127795,82.749,82.674,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1772307571898,2.10383769,82.787,82.652,33.79341157]
["bitfinex-derivatives","SOLF0:USTF0",1772307571899,18.29127795,82.729,82.652,33.79341157]
["bitfinex-derivatives","SOLF0:USTF0",1772307572202,18.29127795,82.727,82.652,11.44060202]
["bitfinex-derivatives","SOLF0:USTF0",1772307572400,18.29127795,82.709,82.641,11.46883627]
["bitfinex-derivatives","SOLF0:USTF0",1772307572601,18.29127795,82.709,82.599,169.4866]
["bitfinex-derivatives","SOLF0:USTF0",1772307572602,18.29127795,82.725,82.649,11.46883627]
["bitfinex-derivatives","SOLF0:USTF0",1772307572797,18.29127795,82.709,82.635,32.65461396]
["bitfinex-derivatives","SOLF0:USTF0",1772307573003,18.29127795,82.709,82.636,10.30180441]
["bitfinex-derivatives","SOLF0:USTF0",1772307573398,18.29127795,82.707,82.62,10.33070528]
["bitfinex-derivatives","SOLF0:USTF0",1772307573601,18.29127795,82.689,82.62,10.33070528]
["bitfinex-derivatives","SOLF0:USTF0",1772307573805,18.29127795,82.708,82.621,10.32874835]
["bitfinex-derivatives","SOLF0:USTF0",1772307573999,13.05016966,82.74,82.641,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307574200,13.05016966,82.74,82.661,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307574408,13.05016966,82.76,82.661,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307574597,8.86603495,82.798,82.681,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307574598,11.15111189,82.798,82.681,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307574802,13.05016966,82.8,82.681,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307574803,13.05016966,82.78,82.681,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307575112,13.05016966,82.77,82.681,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307575303,13.05016966,82.75,82.659,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307575502,13.05016966,82.8,82.633,21.7822]
["bitfinex-derivatives","SOLF0:USTF0",1772307575503,23.92336966,82.77,82.692,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1772307575705,13.05016966,82.77,82.69,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307575903,18.29127795,82.749,82.67,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307576105,18.29127795,82.746,82.67,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307576303,18.29127795,82.729,82.651,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307576905,18.29127795,82.709,82.632,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307577108,18.29127795,82.73,82.632,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307577306,18.29127795,82.706,82.632,29.08467127]
["bitfinex-derivatives","SOLF0:USTF0",1772307577710,18.29127795,82.706,82.632,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307577907,18.29127795,82.702,82.632,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307578707,18.29127795,82.7,82.618,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772307579011,18.29127795,82.7,82.619,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307579209,18.29127795,82.685,82.614,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1772307580600,18.29127795,82.685,82.598,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307581507,18.29127795,82.679,82.598,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307582606,13.05016966,82.7,82.582,22.35280955]
["bitfinex-derivatives","SOLF0:USTF0",1772307582607,13.05016966,82.7,82.612,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307582914,18.29127795,82.702,82.621,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307583213,18.29127795,82.699,82.621,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307583612,10.8836,82.691,82.621,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307583807,18.29127795,82.69,82.601,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307584207,13.05016966,82.74,82.601,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307584208,18.90004009,82.665,82.601,18.19347127]
["bitfinex-derivatives","SOLF0:USTF0",1772307585715,18.90004009,82.649,82.582,19.66902489]
["bitfinex-derivatives","SOLF0:USTF0",1772307586311,10.8894,82.646,82.584,19.66902489]
["bitfinex-derivatives","SOLF0:USTF0",1772307586507,18.90004009,82.649,82.584,19.66902489]
["bitfinex-derivatives","SOLF0:USTF0",1772307586707,21.7585,82.724,82.595,30.7350124]
["bitfinex-derivatives","SOLF0:USTF0",1772307586708,20.15539093,82.723,82.595,30.7350124]
["bitfinex-derivatives","SOLF0:USTF0",1772307586914,20.15539093,82.679,82.595,30.7350124]
["bitfinex-derivatives","SOLF0:USTF0",1772307587209,20.15539093,82.664,82.595,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307588616,20.15539093,82.664,82.613,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1772307588910,20.15539093,82.664,82.595,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307589214,20.15539093,82.661,82.575,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307589614,20.15539093,82.643,82.575,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307590815,20.15539093,82.661,82.594,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307591611,20.15539093,82.68,82.617,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307591813,20.15539093,82.709,82.617,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307592022,20.15539093,82.709,82.621,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307592315,20.15539093,82.709,82.612,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307592719,20.15539093,82.709,82.613,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307592912,10.8833,82.693,82.613,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307593114,20.15539093,82.713,82.631,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307593316,20.15539093,82.709,82.616,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307593515,20.15539093,82.709,82.615,22.35280955]
["bitfinex-derivatives","SOLF0:USTF0",1772307593516,10.8792,82.725,82.653,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307593816,20.15539093,82.789,82.66,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307594015,20.15539093,82.76,82.678,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1772307594319,20.15539093,82.76,82.66,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307594320,20.15539093,82.749,82.66,32.88908206]
["bitfinex-derivatives","SOLF0:USTF0",1772307594522,20.15539093,82.748,82.666,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1772307594715,20.15539093,82.748,82.667,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307595115,13.05016966,82.79,82.646,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307595116,20.15539093,82.739,82.646,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307595421,20.15539093,82.739,82.661,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307595616,20.15539093,82.739,82.682,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1772307596219,13.05016966,82.76,82.682,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1772307596220,20.15539093,82.759,82.682,30.7235124]
["bitfinex-derivatives","SOLF0:USTF0",1772307596716,20.15539093,82.749,82.661,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307597512,20.15539093,82.719,82.639,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307597712,20.15539093,82.719,82.62,13.02415048]
["bitfinex-derivatives","SOLF0:USTF0",1772307597911,20.15539093,82.679,82.599,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307598328,20.15539093,82.659,82.58,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307598616,20.15539093,82.659,82.6,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1772307599025,20.15539093,82.679,82.611,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772307599226,20.15539093,82.679,82.6,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307600025,20.15539093,82.679,82.612,10.8938]
["bitfinex-derivatives","SOLF0:USTF0",1772307600319,20.15539093,82.679,82.57,13.02415048]
["bitfinex-derivatives","SOLF0:USTF0",1772307600320,20.15539093,82.679,82.571,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307600525,20.15539093,82.679,82.611,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772307600720,20.15539093,82.679,82.601,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307602823,20.15539093,82.659,82.578,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307603422,10.888,82.658,82.579,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1772307603620,20.15539093,82.679,82.58,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307604019,20.15539093,82.666,82.585,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307604224,20.15539093,82.666,82.591,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307604622,20.15539093,82.666,82.595,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307605831,20.15539093,82.666,82.58,13.02415048]
["bitfinex-derivatives","SOLF0:USTF0",1772307605832,20.15539093,82.666,82.598,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307606224,20.15539093,82.666,82.601,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307606729,20.15539093,82.666,82.603,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307607328,20.15539093,82.666,82.571,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307607625,20.15539093,82.666,82.591,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307607830,20.15539093,82.661,82.594,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307608631,20.15539093,82.661,82.57,13.02415048]
["bitfinex-derivatives","SOLF0:USTF0",1772307608632,20.15539093,82.66,82.575,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307608831,20.15539093,82.659,82.575,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307609135,20.15539093,82.657,82.578,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307609929,20.15539093,82.657,82.586,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1772307610130,20.15539093,82.655,82.586,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1772307610333,20.15539093,82.655,82.578,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307610533,20.15539093,82.623,82.561,22.28743403]
["bitfinex-derivatives","SOLF0:USTF0",1772307610838,20.15539093,82.619,82.555,22.28743403]
["bitfinex-derivatives","SOLF0:USTF0",1772307611036,20.15539093,82.619,82.539,42.12634643]
["bitfinex-derivatives","SOLF0:USTF0",1772307611239,20.15539093,82.603,82.528,22.28743403]
["bitfinex-derivatives","SOLF0:USTF0",1772307611438,20.15539093,82.603,82.527,22.28743403]
["bitfinex-derivatives","SOLF0:USTF0",1772307611737,20.15539093,82.603,82.522,22.28743403]
["bitfinex-derivatives","SOLF0:USTF0",1772307611939,20.15539093,82.6,82.541,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1772307612535,20.15539093,82.621,82.551,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307613343,20.15539093,82.621,82.57,13.02415048]
["bitfinex-derivatives","SOLF0:USTF0",1772307614341,20.15539093,82.621,82.551,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307615149,20.15539093,82.621,82.561,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1772307615651,20.15539093,82.611,82.55,13.02415048]
["bitfinex-derivatives","SOLF0:USTF0",1772307615950,20.15539093,82.611,82.511,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307616344,10.8992,82.573,82.511,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307616549,19.50350525,82.578,82.511,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307616946,19.50350525,82.576,82.511,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307617143,13.02415048,82.6,82.511,19.8389124]
["bitfinex-derivatives","SOLF0:USTF0",1772307617354,19.50350525,82.677,82.591,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307617542,19.50350525,82.677,82.61,13.02415048]
["bitfinex-derivatives","SOLF0:USTF0",1772307617742,19.50350525,82.697,82.62,13.02415048]
["bitfinex-derivatives","SOLF0:USTF0",1772307617947,19.50350525,82.697,82.631,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1772307618251,19.50350525,82.697,82.611,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307618446,19.50350525,82.697,82.63,13.02415048]
["bitfinex-derivatives","SOLF0:USTF0",1772307619653,19.50350525,82.697,82.632,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1772307620058,19.50350525,82.697,82.611,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307620945,19.50350525,82.697,82.63,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1772307621150,19.50350525,82.697,82.577,22.28743403]
["bitfinex-derivatives","SOLF0:USTF0",1772307621151,13.02415048,82.66,82.562,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307621352,19.50350525,82.648,82.583,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1772307621553,19.50350525,82.648,82.562,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307622351,19.50350525,82.635,82.573,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1772307622552,19.50350525,82.635,82.562,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307623757,19.50350525,82.635,82.571,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307623958,19.50350525,82.635,82.551,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307624255,19.50350525,82.619,82.54,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1772307624656,19.50350525,82.619,82.541,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307624960,19.50350525,82.649,82.562,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307625457,19.50350525,82.632,82.562,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307625859,13.02415048,82.63,82.542,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307626161,10.895,82.604,82.542,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307626658,10.895,82.604,82.54,13.02415048]
["bitfinex-derivatives","SOLF0:USTF0",1772307626659,19.50350525,82.608,82.545,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307627350,19.50350525,82.605,82.531,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1772307627556,19.50350525,82.605,82.532,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307628358,19.50350525,82.629,82.551,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307628750,30.39630525,82.621,82.553,31.00537243]
["bitfinex-derivatives","SOLF0:USTF0",1772307628953,19.50350525,82.62,82.553,31.00537243]
["bitfinex-derivatives","SOLF0:USTF0",1772307629252,19.50350525,82.618,82.553,31.00537243]
["bitfinex-derivatives","SOLF0:USTF0",1772307629558,19.50350525,82.618,82.533,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307629760,30.39810525,82.607,82.533,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307629960,19.50350525,82.606,82.533,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307630455,10.895,82.604,82.536,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772307630759,19.50350525,82.603,82.536,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772307630957,19.50350525,82.603,82.533,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307631261,19.50350525,82.603,82.52,13.02415048]
["bitfinex-derivatives","SOLF0:USTF0",1772307631858,10.8965,82.593,82.525,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1772307632062,19.50350525,82.592,82.525,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1772307632357,19.50350525,82.58,82.514,31.01037243]
["bitfinex-derivatives","SOLF0:USTF0",1772307632552,19.50350525,82.58,82.515,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307634953,19.50350525,82.58,82.53,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1772307635958,19.50350525,82.58,82.538,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1772307636259,19.50350525,82.599,82.53,13.02415048]
["bitfinex-derivatives","SOLF0:USTF0",1772307636452,19.50350525,82.597,82.531,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307637960,19.50350525,82.595,82.494,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307638161,19.50350525,82.589,82.501,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307638360,19.50350525,82.569,82.47,22.28743403]
["bitfinex-derivatives","SOLF0:USTF0",1772307638555,19.50350525,82.549,82.462,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307638760,19.50350525,82.533,82.482,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1772307638960,19.50350525,82.533,82.462,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307639160,19.50350525,82.529,82.443,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307639466,19.50350525,82.507,82.43,13.02415048]
["bitfinex-derivatives","SOLF0:USTF0",1772307640259,19.50350525,82.507,82.43,33.12782291]
["bitfinex-derivatives","SOLF0:USTF0",1772307640461,19.50350525,82.529,82.453,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307640660,19.50350525,82.549,82.471,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307641068,19.50350525,82.539,82.48,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1772307641267,19.50350525,82.539,82.471,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307641462,19.50350525,82.539,82.488,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1772307641860,19.50350525,82.539,82.451,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307642064,19.50350525,82.539,82.481,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1772307642464,19.50350525,82.539,82.472,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307643161,19.50350525,82.537,82.452,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307643363,19.50350525,82.519,82.432,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307643565,19.50350525,82.498,82.443,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1772307643763,19.50350525,82.498,82.432,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307643964,19.50350525,82.498,82.411,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307644856,30.41250525,82.498,82.411,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307645665,20.66067364,82.493,82.437,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772307646167,20.66067364,82.489,82.427,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1772307646566,20.66067364,82.489,82.411,20.10367243]
["bitfinex-derivatives","SOLF0:USTF0",1772307646771,19.26848716,82.465,82.395,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307647271,13.02415048,82.48,82.351,22.28743403]
["bitfinex-derivatives","SOLF0:USTF0",1772307647272,19.26848716,82.424,82.351,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307647574,19.26848716,82.419,82.351,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307647764,19.26848716,82.419,82.353,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1772307647961,19.26848716,82.419,82.354,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307648563,19.26848716,82.419,82.355,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1772307648864,19.26848716,82.419,82.354,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307649065,19.26848716,82.44,82.361,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307649568,19.26848716,82.44,82.365,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1772307650366,19.26848716,82.439,82.365,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1772307650770,19.26848716,82.438,82.365,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1772307651959,10.9173,82.436,82.365,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1772307652162,19.26848716,82.438,82.376,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1772307652767,19.26848716,82.436,82.365,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1772307653161,19.26848716,82.436,82.361,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307653964,19.26848716,82.433,82.341,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307654372,19.26848716,82.433,82.35,13.02415048]
["bitfinex-derivatives","SOLF0:USTF0",1772307654766,19.26848716,82.433,82.341,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307654767,19.26848716,82.422,82.364,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1772307655672,19.26848716,82.422,82.322,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307655868,19.26848716,82.409,82.322,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307656070,19.26848716,82.378,82.301,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307656374,19.26848716,82.378,82.312,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1772307657072,19.26848716,82.378,82.301,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307657273,19.26848716,82.409,82.311,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307657674,19.26848716,82.379,82.311,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307658272,19.26848716,82.409,82.311,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307658770,10.9219,82.401,82.331,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307659072,19.26848716,82.409,82.331,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307659476,10.921,82.407,82.347,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1772307659870,19.26848716,82.409,82.331,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307660265,19.26848716,82.408,82.311,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307660778,19.26848716,82.386,82.323,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1772307660973,13.13484594,82.41,82.277,21.8764]
["bitfinex-derivatives","SOLF0:USTF0",1772307660974,19.26848716,82.409,82.321,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307661169,10.9227,82.395,82.321,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307661371,19.26848716,82.409,82.321,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307661570,21.8337,82.439,82.341,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307661571,19.26848716,82.439,82.341,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307662172,19.26848716,82.418,82.341,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307662879,19.26848716,82.4,82.321,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307663072,32.4033331,82.4,82.321,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307663266,19.26848716,82.416,82.359,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1772307663472,19.26848716,82.416,82.341,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307663773,10.92,82.415,82.363,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1772307663978,19.26848716,82.414,82.351,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307664475,19.26848716,82.414,82.363,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1772307664974,30.18868716,82.414,82.354,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772307665180,19.26848716,82.413,82.351,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307666383,19.26848716,82.413,82.331,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307667080,10.9218,82.402,82.354,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1772307667677,10.9206,82.411,82.361,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1772307667977,10.9206,82.411,82.349,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307668172,19.26848716,82.411,82.349,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307668377,30.18898716,82.411,82.349,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307668575,19.26848716,82.409,82.33,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307668770,19.26848716,82.409,82.31,13.13484594]
["bitfinex-derivatives","SOLF0:USTF0",1772307668771,19.26848716,82.389,82.311,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307668976,30.19278716,82.383,82.311,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307669175,19.26848716,82.369,82.269,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307669379,10.9264,82.367,82.312,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1772307669774,19.26848716,82.369,82.312,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1772307669980,19.26848716,82.369,82.298,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307671280,19.26848716,82.419,82.331,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307672782,19.26848716,82.419,82.335,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1772307672783,10.9226,82.395,82.335,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1772307673578,10.9236,82.388,82.331,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307674090,19.26848716,82.387,82.317,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1772307674289,19.26848716,82.387,82.317,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307674683,10.924,82.385,82.325,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1772307674878,19.26848716,82.387,82.325,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1772307675490,10.9261,82.369,82.317,20.86476474]
["bitfinex-derivatives","SOLF0:USTF0",1772307676487,10.925,82.377,82.319,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307677284,10.926,82.37,82.319,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307677983,21.18235592,82.368,82.297,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307678482,10.928,82.355,82.297,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307678683,21.18235592,82.368,82.297,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307679186,21.18235592,82.346,82.29,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1772307679388,21.18235592,82.346,82.259,21.8812]
["bitfinex-derivatives","SOLF0:USTF0",1772307679389,21.18235592,82.346,82.259,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307679587,21.18235592,82.346,82.172,51.30059018]
["bitfinex-derivatives","SOLF0:USTF0",1772307679588,21.18235592,82.329,82.24,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307680292,21.18235592,82.309,82.24,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307680895,10.9357,82.297,82.24,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307681392,21.18235592,82.309,82.242,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307682088,21.18235592,82.33,82.251,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307682490,21.18235592,82.301,82.236,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307682990,10.9352,82.3,82.236,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307683493,21.18235592,82.299,82.236,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307684295,10.9355,82.298,82.238,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1772307684498,21.18235592,82.297,82.236,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307685097,10.937,82.287,82.211,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307685294,10.937,82.287,82.128,29.72514625]
["bitfinex-derivatives","SOLF0:USTF0",1772307685295,21.18235592,82.286,82.192,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307685485,21.18235592,82.279,82.192,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307685795,21.18235592,82.277,82.197,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307686598,21.18235592,82.275,82.197,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307687186,21.18235592,82.275,82.2,13.13484594]
["bitfinex-derivatives","SOLF0:USTF0",1772307687395,21.18235592,82.275,82.201,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307688095,21.18235592,82.275,82.211,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307688294,21.18235592,82.275,82.192,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307688596,21.18235592,82.275,82.201,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307689094,21.18235592,82.275,82.155,2.10628253]
["bitfinex-derivatives","SOLF0:USTF0",1772307689095,21.18235592,82.275,82.203,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307689496,32.12095592,82.275,82.214,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1772307689697,21.18235592,82.275,82.215,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307690298,21.18235592,82.275,82.219,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1772307690597,21.18235592,82.299,82.221,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307690798,21.18235592,82.297,82.221,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307691390,10.936,82.295,82.231,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1772307691705,10.936,82.295,82.18,22.28743403]
["bitfinex-derivatives","SOLF0:USTF0",1772307691706,21.8727,82.292,82.166,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307691899,24.07944594,82.23,82.166,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307692106,13.13484594,82.23,82.166,20.72082778]
["bitfinex-derivatives","SOLF0:USTF0",1772307692600,13.13484594,82.23,82.146,26.66992064]
["bitfinex-derivatives","SOLF0:USTF0",1772307693097,10.9467,82.214,82.146,26.66992064]
["bitfinex-derivatives","SOLF0:USTF0",1772307693304,13.13484594,82.21,82.146,26.66992064]
["bitfinex-derivatives","SOLF0:USTF0",1772307693897,13.13484594,82.21,82.127,26.22017252]
["bitfinex-derivatives","SOLF0:USTF0",1772307694298,10.9502,82.188,82.127,26.22017252]
["bitfinex-derivatives","SOLF0:USTF0",1772307694599,13.13484594,82.19,82.107,26.22017252]
["bitfinex-derivatives","SOLF0:USTF0",1772307695001,170.129,82.289,82.094,2.11803157]
["bitfinex-derivatives","SOLF0:USTF0",1772307695002,13.13484594,82.21,82.109,26.74492266]
["bitfinex-derivatives","SOLF0:USTF0",1772307695403,13.13484594,82.21,82.111,26.74492266]
["bitfinex-derivatives","SOLF0:USTF0",1772307695795,10.9477,82.207,82.128,26.74492266]
["bitfinex-derivatives","SOLF0:USTF0",1772307695995,13.13484594,82.21,82.128,26.74492266]
["bitfinex-derivatives","SOLF0:USTF0",1772307696304,13.13484594,82.19,82.115,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1772307696500,13.13484594,82.19,82.095,26.74518084]
["bitfinex-derivatives","SOLF0:USTF0",1772307696900,10.9499,82.191,82.111,26.57416191]
["bitfinex-derivatives","SOLF0:USTF0",1772307697101,13.13484594,82.21,82.121,26.57416191]
["bitfinex-derivatives","SOLF0:USTF0",1772307698304,10.9483,82.202,82.123,26.57420155]
["bitfinex-derivatives","SOLF0:USTF0",1772307698704,13.13484594,82.21,82.123,26.57420155]
["bitfinex-derivatives","SOLF0:USTF0",1772307699224,10.9499,82.19,82.123,26.57420155]
["bitfinex-derivatives","SOLF0:USTF0",1772307699507,13.13484594,82.21,82.123,26.57420155]
["bitfinex-derivatives","SOLF0:USTF0",1772307699705,10.9512,82.18,82.123,26.57420155]
["bitfinex-derivatives","SOLF0:USTF0",1772307699910,13.13484594,82.19,82.123,26.57420155]
["bitfinex-derivatives","SOLF0:USTF0",1772307700303,13.13484594,82.17,82.095,26.5163453]
["bitfinex-derivatives","SOLF0:USTF0",1772307700508,13.13484594,82.19,82.095,26.5163453]
["bitfinex-derivatives","SOLF0:USTF0",1772307700909,13.13484594,82.19,82.101,26.48736507]
["bitfinex-derivatives","SOLF0:USTF0",1772307701105,21.8896,82.229,82.12,13.13484594]
["bitfinex-derivatives","SOLF0:USTF0",1772307701310,13.13484594,82.21,82.121,26.48736507]
["bitfinex-derivatives","SOLF0:USTF0",1772307701607,13.13484594,82.19,82.121,26.48736507]
["bitfinex-derivatives","SOLF0:USTF0",1772307702205,10.9502,82.188,82.121,26.48736507]
["bitfinex-derivatives","SOLF0:USTF0",1772307702912,10.9488,82.199,82.123,26.31652021]
["bitfinex-derivatives","SOLF0:USTF0",1772307703709,10.9488,82.199,82.124,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1772307703911,10.9488,82.199,82.125,26.31639372]
["bitfinex-derivatives","SOLF0:USTF0",1772307704217,13.13484594,82.2,82.125,26.31639372]
["bitfinex-derivatives","SOLF0:USTF0",1772307704511,10.9516,82.177,82.094,2.11818627]
["bitfinex-derivatives","SOLF0:USTF0",1772307704717,13.13484594,82.18,82.095,26.31639372]
["bitfinex-derivatives","SOLF0:USTF0",1772307704919,13.13484594,82.18,82.124,26.26189185]
["bitfinex-derivatives","SOLF0:USTF0",1772307705414,10.9487,82.199,82.124,26.26189185]
["bitfinex-derivatives","SOLF0:USTF0",1772307705610,10.9487,82.199,82.127,26.26189185]
["bitfinex-derivatives","SOLF0:USTF0",1772307705807,13.13484594,82.2,82.127,26.26189185]
["bitfinex-derivatives","SOLF0:USTF0",1772307706007,10.9499,82.19,82.127,37.22009185]
["bitfinex-derivatives","SOLF0:USTF0",1772307706207,13.13484594,82.2,82.128,26.26174232]
["bitfinex-derivatives","SOLF0:USTF0",1772307706911,10.9512,82.181,82.128,26.26174232]
["bitfinex-derivatives","SOLF0:USTF0",1772307707722,10.9522,82.173,82.128,26.26174232]
["bitfinex-derivatives","SOLF0:USTF0",1772307709509,10.9533,82.165,82.117,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1772307709714,13.13484594,82.16,82.084,25.31302025]
["bitfinex-derivatives","SOLF0:USTF0",1772307710111,10.9568,82.139,82.084,25.31302025]
["bitfinex-derivatives","SOLF0:USTF0",1772307710307,13.13484594,82.14,82.084,25.31302025]
["bitfinex-derivatives","SOLF0:USTF0",1772307710510,13.13484594,82.14,82.054,27.43167486]
["bitfinex-derivatives","SOLF0:USTF0",1772307710718,10.9577,82.131,82.076,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772307711107,10.9577,82.131,82.075,25.31239213]
["bitfinex-derivatives","SOLF0:USTF0",1772307711108,13.13484594,82.14,82.075,25.31239213]
["bitfinex-derivatives","SOLF0:USTF0",1772307711413,13.13484594,82.14,82.057,25.34623575]
["bitfinex-derivatives","SOLF0:USTF0",1772307711918,10.9597,82.116,82.017,21.9457]
["bitfinex-derivatives","SOLF0:USTF0",1772307712115,10.9597,82.116,82.03,13.13484594]
["bitfinex-derivatives","SOLF0:USTF0",1772307712312,10.9597,82.116,82.034,2.11970872]
["bitfinex-derivatives","SOLF0:USTF0",1772307712515,10.9597,82.116,82.043,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1772307712712,10.9608,82.108,82.043,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1772307712911,13.13484594,82.12,82.043,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1772307713313,13.13484594,82.14,82.04,13.13484594]
["bitfinex-derivatives","SOLF0:USTF0",1772307713614,13.13484594,82.16,82.06,13.13484594]
["bitfinex-derivatives","SOLF0:USTF0",1772307713815,21.9028,82.179,82.034,2.11970872]
["bitfinex-derivatives","SOLF0:USTF0",1772307713816,10.9594,82.119,82.061,25.28016043]
["bitfinex-derivatives","SOLF0:USTF0",1772307714419,13.13484594,82.12,82.061,25.28016043]
["bitfinex-derivatives","SOLF0:USTF0",1772307714809,13.13484594,82.1,82.043,25.2796064]
["bitfinex-derivatives","SOLF0:USTF0",1772307715014,13.13484594,82.1,82.0,13.13484594]
["bitfinex-derivatives","SOLF0:USTF0",1772307715015,13.13484594,82.1,82.027,25.28055574]
["bitfinex-derivatives","SOLF0:USTF0",1772307715821,13.13484594,82.12,82.054,25.28055574]
["bitfinex-derivatives","SOLF0:USTF0",1772307716016,13.13484594,82.14,82.054,25.28055574]
["bitfinex-derivatives","SOLF0:USTF0",1772307716210,13.13484594,82.16,82.071,25.28001106]
["bitfinex-derivatives","SOLF0:USTF0",1772307716818,10.958,82.13,82.072,36.24561106]
["bitfinex-derivatives","SOLF0:USTF0",1772307717018,13.13484594,82.16,82.073,25.30076144]
["bitfinex-derivatives","SOLF0:USTF0",1772307717411,10.9555,82.148,82.091,25.30076144]
["bitfinex-derivatives","SOLF0:USTF0",1772307717616,13.13484594,82.18,82.091,25.30076144]
["bitfinex-derivatives","SOLF0:USTF0",1772307718918,10.9544,82.157,82.102,25.43437851]
["bitfinex-derivatives","SOLF0:USTF0",1772307719616,13.20746409,82.18,82.102,25.43437851]
["bitfinex-derivatives","SOLF0:USTF0",1772307719817,13.20746409,82.2,82.102,25.43437851]
["bitfinex-derivatives","SOLF0:USTF0",1772307720820,10.9523,82.172,82.102,25.43437851]
["bitfinex-derivatives","SOLF0:USTF0",1772307721220,13.20746409,82.2,82.102,25.43437851]
["bitfinex-derivatives","SOLF0:USTF0",1772307722820,13.20746409,82.2,82.121,25.67737121]
["bitfinex-derivatives","SOLF0:USTF0",1772307723021,13.20746409,82.18,82.121,25.67737121]
["bitfinex-derivatives","SOLF0:USTF0",1772307724014,10.9531,82.166,82.121,25.67737121]
["bitfinex-derivatives","SOLF0:USTF0",1772307724714,21.8927,82.217,82.121,25.67737121]
["bitfinex-derivatives","SOLF0:USTF0",1772307725026,13.20746409,82.19,82.121,25.67737121]
["bitfinex-derivatives","SOLF0:USTF0",1772307725915,10.9527,82.169,82.121,25.67737121]
["bitfinex-derivatives","SOLF0:USTF0",1772307729231,13.20746409,82.19,82.103,25.7671553]
["bitfinex-derivatives","SOLF0:USTF0",1772307729232,10.9538,82.161,82.103,25.7671553]
["bitfinex-derivatives","SOLF0:USTF0",1772307729624,10.9538,82.161,82.106,25.7671553]
["bitfinex-derivatives","SOLF0:USTF0",1772307729828,21.893,82.216,82.106,25.7671553]
["bitfinex-derivatives","SOLF0:USTF0",1772307730028,13.20746409,82.2,82.106,25.7671553]
["bitfinex-derivatives","SOLF0:USTF0",1772307730826,170.2066,82.251,82.139,25.98012381]
["bitfinex-derivatives","SOLF0:USTF0",1772307731023,10.9503,82.187,82.139,25.98012381]
["bitfinex-derivatives","SOLF0:USTF0",1772307731727,10.9514,82.179,82.139,25.98012381]
["bitfinex-derivatives","SOLF0:USTF0",1772307732527,10.9502,82.188,82.139,25.98012381]
["bitfinex-derivatives","SOLF0:USTF0",1772307732929,35.09666409,82.23,82.139,25.98012381]
["bitfinex-derivatives","SOLF0:USTF0",1772307733135,10.9477,82.207,82.141,26.48589964]
["bitfinex-derivatives","SOLF0:USTF0",1772307733731,10.9462,82.218,82.144,26.48589964]
["bitfinex-derivatives","SOLF0:USTF0",1772307733934,13.20746409,82.27,82.161,26.48593136]
["bitfinex-derivatives","SOLF0:USTF0",1772307734135,10.9452,82.226,82.161,26.48593136]
["bitfinex-derivatives","SOLF0:USTF0",1772307734527,13.20746409,82.25,82.161,26.48593136]
["bitfinex-derivatives","SOLF0:USTF0",1772307735042,10.9462,82.218,82.163,26.33500176]
["bitfinex-derivatives","SOLF0:USTF0",1772307736234,13.20746409,82.25,82.175,26.33497584]
["bitfinex-derivatives","SOLF0:USTF0",1772307736235,10.945,82.227,82.175,26.33497584]
["bitfinex-derivatives","SOLF0:USTF0",1772307736536,13.20746409,82.25,82.175,26.33497584]
["bitfinex-derivatives","SOLF0:USTF0",1772307736840,10.9449,82.228,82.175,26.33497584]
["bitfinex-derivatives","SOLF0:USTF0",1772307737739,10.9449,82.228,82.176,37.22061711]
["bitfinex-derivatives","SOLF0:USTF0",1772307738337,13.20746409,82.26,82.179,26.26886725]
["bitfinex-derivatives","SOLF0:USTF0",1772307738638,13.20746409,82.24,82.179,26.26886725]
["bitfinex-derivatives","SOLF0:USTF0",1772307739036,13.20746409,82.24,82.14,13.20746409]
["bitfinex-derivatives","SOLF0:USTF0",1772307739037,13.20746409,82.24,82.141,26.29221493]
["bitfinex-derivatives","SOLF0:USTF0",1772307739238,13.20746409,82.22,82.141,26.29221493]
["bitfinex-derivatives","SOLF0:USTF0",1772307739440,13.20746409,82.2,82.141,26.29221493]
["bitfinex-derivatives","SOLF0:USTF0",1772307739639,10.9529,82.168,82.117,26.29221493]
["bitfinex-derivatives","SOLF0:USTF0",1772307740430,36.42,82.259,82.1,13.20746409]
["bitfinex-derivatives","SOLF0:USTF0",1772307740431,11.33229557,82.175,82.1,13.20746409]
["bitfinex-derivatives","SOLF0:USTF0",1772307740637,11.33229557,82.175,82.08,13.20746409]
["bitfinex-derivatives","SOLF0:USTF0",1772307740837,11.33229557,82.175,82.107,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1772307742033,10.9546,82.155,82.107,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1772307742440,10.9532,82.165,82.101,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307744044,11.33229557,82.175,82.104,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307744641,11.70616553,82.193,82.104,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307745041,10.9518,82.176,82.109,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307746154,10.9528,82.168,82.112,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307747045,10.954,82.16,82.112,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307747447,11.79842723,82.177,82.112,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307747645,10.9529,82.168,82.114,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307748268,11.79842723,82.177,82.116,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307748756,10.9527,82.169,82.116,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307749352,11.79842723,82.177,82.098,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307749861,11.79842723,82.177,82.1,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307750555,11.79842723,82.177,82.112,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307750752,11.79842723,82.177,82.089,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307750961,10.9568,82.138,82.092,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1772307751158,11.76936049,82.154,82.072,22.48938264]
["bitfinex-derivatives","SOLF0:USTF0",1772307751359,11.76936049,82.154,82.074,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307752252,11.82372218,82.139,82.076,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307752855,10.9581,82.129,82.078,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307753053,11.82372218,82.139,82.078,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307753260,10.9588,82.123,82.078,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307753964,10.9588,82.123,82.079,10.9647]
["bitfinex-derivatives","SOLF0:USTF0",1772307754162,10.9579,82.13,82.079,10.9647]
["bitfinex-derivatives","SOLF0:USTF0",1772307754655,10.9569,82.138,82.082,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307755261,10.9557,82.147,82.082,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307755963,10.9557,82.147,82.085,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307756368,10.9534,82.164,82.085,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307756568,10.9534,82.164,82.088,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307756771,11.83174148,82.192,82.104,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307757164,11.83174148,82.192,82.13,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307757565,25.11473941,82.21,82.13,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307757761,11.90727532,82.209,82.132,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307758163,10.9486,82.2,82.132,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307759266,22.85467532,82.209,82.144,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307759460,11.90727532,82.209,82.144,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307760067,10.9484,82.202,82.144,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307761871,10.9484,82.202,82.144,31.44626759]
["bitfinex-derivatives","SOLF0:USTF0",1772307762179,12.22688935,82.215,82.144,42.97975023]
["bitfinex-derivatives","SOLF0:USTF0",1772307762373,12.22688935,82.215,82.145,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307762573,12.22688935,82.215,82.153,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1772307763275,10.9487,82.199,82.153,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1772307763476,12.22688935,82.215,82.154,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307765179,10.9484,82.201,82.154,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307766172,10.9494,82.194,82.154,20.49036759]
["bitfinex-derivatives","SOLF0:USTF0",1772307766574,12.14979248,82.198,82.136,44.38564464]
["bitfinex-derivatives","SOLF0:USTF0",1772307766778,12.14979248,82.198,82.136,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307767573,22.38633106,82.247,82.15,13.20746409]
["bitfinex-derivatives","SOLF0:USTF0",1772307767771,22.38633106,82.247,82.165,44.38564464]
["bitfinex-derivatives","SOLF0:USTF0",1772307768177,22.38633106,82.247,82.166,22.48938264]
["bitfinex-derivatives","SOLF0:USTF0",1772307768370,22.38633106,82.247,82.165,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307768571,10.946,82.219,82.166,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772307768771,22.38633106,82.229,82.156,22.48938264]
["bitfinex-derivatives","SOLF0:USTF0",1772307768976,22.38633106,82.229,82.149,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307769875,10.9483,82.202,82.149,32.851462]
["bitfinex-derivatives","SOLF0:USTF0",1772307771880,21.99639675,82.212,82.149,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307773973,10.9494,82.194,82.149,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307774173,21.99639675,82.212,82.149,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307774776,13.20746409,82.21,82.149,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307774978,21.94713598,82.189,82.116,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307775975,10.9524,82.172,82.116,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307776376,21.94713598,82.189,82.116,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307777974,10.9526,82.17,82.118,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307778180,21.94713598,82.189,82.118,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307779479,21.94713598,82.189,82.12,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307779979,20.86832072,82.199,82.121,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307780686,10.9527,82.169,82.122,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1772307782793,31.80047702,82.176,82.129,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1772307783285,31.80047702,82.176,82.121,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307783788,20.84867702,82.176,82.121,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307783986,20.84867702,82.176,82.123,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307784785,21.14673892,82.255,82.125,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307785093,21.14673892,82.255,82.114,22.48938264]
["bitfinex-derivatives","SOLF0:USTF0",1772307785094,21.14673892,82.219,82.139,22.48938264]
["bitfinex-derivatives","SOLF0:USTF0",1772307785286,21.14673892,82.219,82.149,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307785591,21.14673892,82.219,82.15,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307785891,32.09283892,82.219,82.154,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1772307786092,32.09283892,82.219,82.155,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307787193,21.14673892,82.219,82.157,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307787789,21.17223638,82.239,82.17,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307787994,21.17252145,82.229,82.17,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307788390,21.15477971,82.25,82.17,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307788594,21.15477971,82.25,82.175,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307788893,21.15477971,82.25,82.176,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307789095,22.11107066,82.238,82.176,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307789492,22.11107066,82.238,82.158,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307789897,22.09383126,82.22,82.159,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1772307790092,22.09383126,82.22,82.16,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307791099,10.9465,82.216,82.16,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307791300,22.14422089,82.241,82.162,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307791498,22.14422089,82.241,82.167,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307792699,10.9435,82.238,82.167,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307793197,13.20397823,82.26,82.17,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307793198,22.14441201,82.239,82.17,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307793996,22.14441201,82.239,82.171,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307795895,10.9447,82.229,82.171,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307796692,11.12373013,82.3,82.171,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307796693,21.62263797,82.224,82.171,21.896262]
["bitfinex-derivatives","SOLF0:USTF0",1772307797300,21.62263797,82.221,82.153,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307797512,21.62263797,82.239,82.156,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307797805,21.62263797,82.239,82.162,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307798100,32.56613797,82.239,82.164,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1772307798297,32.56613797,82.239,82.167,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307798692,10.9438,82.236,82.17,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307799094,21.62263797,82.235,82.17,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307800906,21.62263797,82.235,82.172,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307801107,21.62263797,82.251,82.175,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307801408,21.62263797,82.251,82.182,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307803308,10.9451,82.226,82.182,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307804002,21.62263797,82.219,82.166,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307804908,21.62263797,82.213,82.15,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307805208,10.9479,82.205,82.15,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307805808,10.9499,82.19,82.15,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307806005,21.62263797,82.204,82.15,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307806206,36.42,82.287,82.15,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307806207,21.62263797,82.219,82.15,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307806510,10.9486,82.2,82.15,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307809319,10.9486,82.2,82.15,26.47540261]
["bitfinex-derivatives","SOLF0:USTF0",1772307809810,10.9486,82.2,82.15,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307810015,10.9494,82.194,82.15,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307810217,21.62263797,82.199,82.15,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307810517,21.62263797,82.199,82.15,26.47540261]
["bitfinex-derivatives","SOLF0:USTF0",1772307813226,4.92456876,82.19,82.15,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307813726,21.62263797,82.179,82.122,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307813923,21.62263797,82.179,82.124,22.48938264]
["bitfinex-derivatives","SOLF0:USTF0",1772307814223,21.8878,82.235,82.122,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307814224,4.92456876,82.16,82.122,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307814620,10.9533,82.165,82.122,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307814925,21.62263797,82.169,82.122,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307815721,10.9503,82.187,82.131,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307815922,4.92456876,82.2,82.15,4.92456876]
["bitfinex-derivatives","SOLF0:USTF0",1772307816722,4.92456876,82.2,82.141,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307816924,10.9487,82.199,82.141,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307817122,10.9487,82.199,82.15,26.47540261]
["bitfinex-derivatives","SOLF0:USTF0",1772307817825,10.9487,82.199,82.15,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307819435,4.92456876,82.2,82.15,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307819436,15.87446876,82.19,82.15,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307820126,10.9499,82.19,82.15,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307824628,10.951,82.182,82.15,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307827337,10.9497,82.192,82.15,21.55083385]
["bitfinex-derivatives","SOLF0:USTF0",1772307828239,10.9508,82.184,82.134,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307829631,10.9519,82.175,82.134,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307831940,10.953,82.167,82.134,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307833939,10.9517,82.177,82.134,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307834736,10.9528,82.168,82.134,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307835534,10.9528,82.168,82.127,22.48938264]
["bitfinex-derivatives","SOLF0:USTF0",1772307836741,10.9528,82.168,82.124,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307836936,10.9515,82.178,82.124,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307838641,32.77763691,82.178,82.125,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307838939,32.77763691,82.178,82.128,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307839147,32.77763691,82.178,82.128,43.65925731]
["bitfinex-derivatives","SOLF0:USTF0",1772307840245,10.9527,82.169,82.129,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307841146,10.9537,82.162,82.119,22.48938264]
["bitfinex-derivatives","SOLF0:USTF0",1772307841543,21.78778162,82.162,82.099,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307841744,10.9567,82.139,82.099,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307841938,21.78764448,82.139,82.071,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307843040,10.958,82.129,82.071,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307844348,35.10452982,82.19,82.071,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307844349,10.9601,82.114,82.071,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307845252,4.9360713,82.11,82.071,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307845451,10.9607,82.109,82.071,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307845951,10.9607,82.109,82.05,4.9360713]
["bitfinex-derivatives","SOLF0:USTF0",1772307845952,4.9360713,82.1,82.056,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307846151,10.9607,82.109,82.056,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307846549,4.9360713,82.1,82.056,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307846946,10.9621,82.099,82.056,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307850155,15.8966713,82.11,82.056,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307850958,4.9360713,82.1,82.056,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307851252,15.8979713,82.1,82.056,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307852056,4.9360713,82.11,82.061,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307854562,10.9586,82.125,82.071,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307855863,10.9586,82.125,82.011,30.05938469]
["bitfinex-derivatives","SOLF0:USTF0",1772307855864,10.9571,82.136,82.081,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307857057,4.9360713,82.14,82.081,21.16987467]
["bitfinex-derivatives","SOLF0:USTF0",1772307857961,4.9360713,82.15,82.091,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307858465,24.98798993,82.13,82.075,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307858664,4.9360713,82.14,82.081,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307859266,4.9360713,82.14,82.091,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307859467,20.05191863,82.144,82.091,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307859665,4.9360713,82.14,82.091,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307860470,10.9562,82.143,82.091,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307860868,4.9360713,82.14,82.091,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307864471,10.9545,82.155,82.101,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307864672,4.9360713,82.15,82.101,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307864971,24.98798993,82.15,82.101,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307865870,10.9556,82.147,82.101,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307867363,24.98798993,82.15,82.101,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307868370,4.9360713,82.15,82.101,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307868977,10.9554,82.149,82.101,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307869574,24.98798993,82.14,82.101,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307870173,20.05191863,82.14,82.101,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307870376,10.957,82.137,82.101,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307871784,4.9360713,82.13,82.082,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307872080,24.98798993,82.13,82.082,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307872878,10.9582,82.128,82.082,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307873080,4.9360713,82.14,82.082,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307873879,15.8926713,82.14,82.082,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307874079,35.94458993,82.14,82.082,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307874281,20.05191863,82.139,82.082,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307874476,21.9004,82.188,82.101,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307874477,4.9360713,82.15,82.101,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307875071,15.8913713,82.15,82.101,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307876076,10.9553,82.15,82.101,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307876276,10.954,82.159,82.101,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307876478,20.05191863,82.168,82.111,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307877083,4.9360713,82.15,82.111,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307877980,4.9360713,82.15,82.057,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307877981,24.98798993,82.14,82.095,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307878978,31.00871863,82.139,82.095,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307879887,4.9360713,82.13,82.095,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307881080,10.9573,82.135,82.095,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307882374,20.05191863,82.149,82.095,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307882584,4.9360713,82.14,82.095,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307882785,24.98798993,82.14,82.095,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307884086,20.05191863,82.14,82.095,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307886180,10.9567,82.139,82.095,20.79377349]
["bitfinex-derivatives","SOLF0:USTF0",1772307886381,20.96304323,82.138,82.084,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307888086,20.96304323,82.136,82.084,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307888888,10.9574,82.134,82.084,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307890190,10.9574,82.134,82.085,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307890390,10.9574,82.134,82.091,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307890692,4.9360713,82.14,82.091,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307891990,10.9567,82.139,82.091,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307892693,31.91974323,82.139,82.091,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307893494,10.9555,82.148,82.101,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307894195,10.9555,82.148,82.103,22.68887469]
["bitfinex-derivatives","SOLF0:USTF0",1772307894396,10.9555,82.148,82.104,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307894597,10.9555,82.148,82.105,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307895398,4.9360713,82.16,82.111,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307896287,20.96304323,82.166,82.112,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307896489,31.91614323,82.166,82.118,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307897298,31.91614323,82.166,82.119,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307898292,31.91614323,82.166,82.12,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307898800,20.96304323,82.18,82.137,22.68887469]
["bitfinex-derivatives","SOLF0:USTF0",1772307898988,20.96304323,82.18,82.138,22.68887469]
["bitfinex-derivatives","SOLF0:USTF0",1772307899190,10.9513,82.179,82.136,22.68887469]
["bitfinex-derivatives","SOLF0:USTF0",1772307899398,10.9513,82.179,82.137,22.68887469]
["bitfinex-derivatives","SOLF0:USTF0",1772307899589,20.96304323,82.197,82.141,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307899790,20.96304323,82.197,82.151,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307899996,20.96304323,82.197,82.153,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307900499,20.96304323,82.216,82.161,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307900889,25.89911453,82.23,82.178,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307901496,20.96304323,82.244,82.19,4.9360713]
["bitfinex-derivatives","SOLF0:USTF0",1772307901807,20.96304323,82.239,82.191,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307902193,25.89911453,82.24,82.191,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307902398,20.96304323,82.24,82.191,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307902595,4.9360713,82.23,82.191,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307902794,20.96304323,82.228,82.177,42.28586918]
["bitfinex-derivatives","SOLF0:USTF0",1772307903000,20.96304323,82.219,82.169,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307903797,10.9448,82.229,82.181,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307904597,4.92323175,82.23,82.181,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307904799,20.96304323,82.236,82.181,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307905202,2.11678188,82.27,82.167,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307905203,20.56868643,82.219,82.167,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307905496,20.56383757,82.199,82.141,22.68887469]
["bitfinex-derivatives","SOLF0:USTF0",1772307905697,25.48706932,82.19,82.137,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307906092,25.48706932,82.19,82.121,22.68887469]
["bitfinex-derivatives","SOLF0:USTF0",1772307906093,20.56385885,82.176,82.121,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307906492,31.51197406,82.168,82.121,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307906693,31.51197406,82.168,82.087,30.25386015]
["bitfinex-derivatives","SOLF0:USTF0",1772307906698,170.2862,82.213,82.105,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307906699,4.92323175,82.16,82.105,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307906897,20.55907406,82.167,82.111,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307907091,4.92323175,82.17,82.111,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307907092,17.81430478,82.169,82.111,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307907799,17.80990372,82.2,82.113,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307907993,17.80990372,82.199,82.113,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307909701,28.8867897,82.187,82.114,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307910099,28.8867897,82.187,82.117,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307910706,10.9508,82.183,82.117,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307912001,10.9508,82.183,82.122,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307912307,17.93254589,82.186,82.122,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307912904,28.88304589,82.186,82.124,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307913206,17.88545141,82.185,82.124,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307914704,10.9507,82.184,82.124,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307915404,13.20490289,82.2,82.124,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307915605,17.999967,82.215,82.131,19.59699449]
["bitfinex-derivatives","SOLF0:USTF0",1772307917007,28.88894346,82.214,82.148,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307917308,17.94224346,82.213,82.148,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307917502,17.94224346,82.213,82.153,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307918908,17.93517105,82.211,82.136,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307919102,18.00396244,82.199,82.136,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307919303,18.00396244,82.199,82.138,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307919502,10.9479,82.205,82.138,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307919708,18.00079338,82.213,82.138,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307920013,18.0009865,82.243,82.172,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307920309,17.99741772,82.278,82.172,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307921607,17.96310504,82.251,82.19,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307923402,17.96310504,82.251,82.17,13.20490289]
["bitfinex-derivatives","SOLF0:USTF0",1772307923403,17.96310504,82.251,82.193,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307928515,29.51814665,82.249,82.193,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307928717,18.57614665,82.248,82.193,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307929313,18.57614665,82.248,82.2,25.54661583]
["bitfinex-derivatives","SOLF0:USTF0",1772307930522,18.5410838,82.247,82.2,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307931211,18.5410838,82.247,82.2,25.54661583]
["bitfinex-derivatives","SOLF0:USTF0",1772307933920,18.5410838,82.247,82.2,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307934819,18.5410838,82.247,82.2,25.54661583]
["bitfinex-derivatives","SOLF0:USTF0",1772307935330,10.9396,82.268,82.221,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307935613,21.8639,82.325,82.157,21.9083]
["bitfinex-derivatives","SOLF0:USTF0",1772307935614,17.61006521,82.267,82.21,4.91928696]
["bitfinex-derivatives","SOLF0:USTF0",1772307936010,17.61006521,82.267,82.21,25.54661583]
["bitfinex-derivatives","SOLF0:USTF0",1772307936610,17.60701709,82.249,82.182,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307936817,17.58927122,82.239,82.182,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307937521,17.58927122,82.239,82.19,4.91928696]
["bitfinex-derivatives","SOLF0:USTF0",1772307937920,17.58927122,82.239,82.191,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307939607,4.91928696,82.25,82.192,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307939813,17.90174369,82.252,82.201,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307940020,17.90174369,82.252,82.148,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307940021,17.90191695,82.299,82.24,4.91928696]
["bitfinex-derivatives","SOLF0:USTF0",1772307940221,17.90191695,82.299,82.26,4.91928696]
["bitfinex-derivatives","SOLF0:USTF0",1772307940418,17.90191695,82.299,82.25,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307940419,17.90191695,82.299,82.25,25.54661583]
["bitfinex-derivatives","SOLF0:USTF0",1772307940815,17.90191695,82.299,82.26,4.91928696]
["bitfinex-derivatives","SOLF0:USTF0",1772307941422,17.50111459,82.297,82.25,25.54661583]
["bitfinex-derivatives","SOLF0:USTF0",1772307941623,17.50111459,82.297,82.26,4.91928696]
["bitfinex-derivatives","SOLF0:USTF0",1772307941916,17.50111459,82.297,82.25,25.54661583]
["bitfinex-derivatives","SOLF0:USTF0",1772307942111,17.50111459,82.297,82.226,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307942311,21.8558,82.356,82.211,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307942312,17.49828839,82.269,82.211,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307943517,17.49828839,82.269,82.17,30.25386015]
["bitfinex-derivatives","SOLF0:USTF0",1772307943518,17.48482715,82.267,82.221,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307943720,17.48482715,82.283,82.231,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307944618,17.47802143,82.281,82.231,20.62732887]
["bitfinex-derivatives","SOLF0:USTF0",1772307947121,17.47802143,82.281,82.21,13.16593404]
["bitfinex-derivatives","SOLF0:USTF0",1772307947122,18.10699735,82.295,82.233,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307947727,10.9349,82.303,82.244,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307948519,18.10481126,82.31,82.246,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307949321,18.10481126,82.31,82.248,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307950729,10.9329,82.318,82.25,13.16593404]
["bitfinex-derivatives","SOLF0:USTF0",1772307950928,10.9329,82.318,82.251,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307951122,10.9338,82.312,82.253,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307952026,17.53222594,82.311,82.239,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307952727,17.53015277,82.287,82.239,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307954333,17.53015277,82.287,82.223,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307954829,10.9385,82.276,82.223,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307955130,13.16593404,82.32,82.207,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307955131,17.40137387,82.275,82.207,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307955330,17.39913439,82.269,82.207,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307955534,17.39913439,82.261,82.207,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307956927,17.08130466,82.258,82.207,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307957630,17.07937709,82.289,82.207,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307958324,13.16593404,82.29,82.207,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307958325,17.077664,82.278,82.207,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307959429,17.01885569,82.259,82.207,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307961227,17.02679324,82.248,82.193,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307961727,17.02473343,82.239,82.179,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307962032,13.16593404,82.25,82.179,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307962231,17.02489927,82.253,82.179,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307962433,27.96639927,82.253,82.185,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307962633,27.96639927,82.253,82.186,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307963231,10.9427,82.244,82.187,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307963536,16.38299161,82.243,82.187,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307965137,10.9431,82.241,82.187,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307965537,16.38299161,82.243,82.187,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307965733,10.9431,82.242,82.187,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307966135,16.39311618,82.269,82.191,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307966343,16.39311618,82.269,82.199,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307966637,10.9403,82.262,82.199,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307967236,10.9403,82.262,82.19,13.1772457]
["bitfinex-derivatives","SOLF0:USTF0",1772307967237,16.30513684,82.299,82.21,13.1772457]
["bitfinex-derivatives","SOLF0:USTF0",1772307967435,16.30513684,82.299,82.216,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307967635,16.30513684,82.299,82.22,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307967827,16.30513684,82.299,82.225,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307968033,16.30513684,82.299,82.226,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307968034,10.9356,82.298,82.226,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307968229,13.1772457,82.31,82.21,13.1772457]
["bitfinex-derivatives","SOLF0:USTF0",1772307968230,16.30531014,82.297,82.228,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307968938,10.9361,82.294,82.231,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307969439,16.27998447,82.314,82.235,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307969634,16.27998447,82.314,82.243,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307970141,16.27998447,82.314,82.244,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307970541,16.27998447,82.314,82.249,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307970740,10.9335,82.313,82.249,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307970945,16.27998447,82.314,82.249,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307971135,16.27998447,82.314,82.253,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307971337,27.21338447,82.314,82.253,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307971838,16.33433001,82.313,82.253,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307972541,16.33433001,82.313,82.256,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307973138,16.25606636,82.311,82.256,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307973739,16.25445713,82.31,82.256,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307973938,16.25445713,82.31,82.242,22.4293595]
["bitfinex-derivatives","SOLF0:USTF0",1772307974134,16.25445713,82.31,82.24,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307974533,16.25445713,82.31,82.244,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307974739,16.25445713,82.31,82.243,22.4293595]
["bitfinex-derivatives","SOLF0:USTF0",1772307974740,16.25445713,82.31,82.247,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307975146,16.25445713,82.31,82.252,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307975347,13.1772457,82.33,82.208,37.77870807]
["bitfinex-derivatives","SOLF0:USTF0",1772307975348,15.92044465,82.329,82.259,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307975639,15.92044465,82.329,82.231,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772307975640,15.91872015,82.345,82.271,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307975839,15.91872015,82.345,82.281,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307976037,15.91872015,82.345,82.289,19.87716584]
["bitfinex-derivatives","SOLF0:USTF0",1772307976744,15.93174817,82.344,82.276,22.4293595]
["bitfinex-derivatives","SOLF0:USTF0",1772307976938,15.93174817,82.344,82.273,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307977540,13.1772457,82.37,82.273,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307977541,15.80869955,82.332,82.273,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307978649,15.80675224,82.348,82.281,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307979238,16.14940865,82.346,82.281,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307979437,16.14940865,82.346,82.266,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307979646,13.1772457,82.37,82.266,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307979647,16.14756405,82.339,82.266,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307980049,16.14774951,82.323,82.266,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307980751,16.14774951,82.323,82.269,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307981048,16.32835036,82.342,82.269,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307981644,16.32835036,82.342,82.281,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307982246,16.32676301,82.357,82.282,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307982446,11.22665247,82.425,82.28,75.1772457]
["bitfinex-derivatives","SOLF0:USTF0",1772307982447,16.32504267,82.389,82.311,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307983251,15.29049908,82.41,82.311,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307983252,16.01115798,82.375,82.311,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307984357,10.9265,82.366,82.311,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307984845,16.00835688,82.395,82.311,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307985348,10.9231,82.392,82.311,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307985647,14.64142175,82.391,82.311,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307986045,10.9236,82.388,82.311,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307986244,14.64142175,82.391,82.311,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307987648,15.03433917,82.388,82.313,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307988753,15.03433917,82.388,82.32,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307989253,15.30003341,82.373,82.299,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307990255,15.29859722,82.372,82.299,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307990846,15.29859722,82.372,82.301,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307991354,15.29859722,82.372,82.307,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1772307991557,15.29859722,82.372,82.308,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307992259,13.1772457,82.37,82.308,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307992556,15.408669,82.369,82.308,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307992758,10.9288,82.349,82.308,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307992952,26.20177725,82.349,82.286,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307993153,15.27297725,82.349,82.286,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307994050,15.27138037,82.369,82.303,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307995352,15.27138037,82.369,82.287,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307995556,10.9293,82.345,82.287,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307995757,15.35655755,82.344,82.287,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307996257,10.9295,82.343,82.289,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307996455,15.35655755,82.344,82.289,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307996656,15.35655755,82.344,82.237,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1772307996657,15.35522927,82.339,82.261,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307996862,15.35522927,82.313,82.261,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307997161,15.35522927,82.313,82.231,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307998060,15.98853265,82.312,82.244,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307998256,15.98853265,82.299,82.244,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772307999957,15.89560499,82.319,82.244,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772308000559,10.9332,82.316,82.244,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772308000750,15.89440009,82.315,82.244,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772308001152,15.80108834,82.309,82.221,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772308001555,15.80108834,82.309,82.231,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772308002262,15.80108834,82.309,82.233,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772308002263,10.9345,82.306,82.233,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772308002463,15.79853915,82.305,82.233,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772308003258,10.9348,82.303,82.233,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772308003757,10.9369,82.288,82.233,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772308003963,15.79094554,82.287,82.233,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772308004158,15.79172106,82.304,82.233,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772308004363,10.9351,82.302,82.233,20.24625059]
["bitfinex-derivatives","SOLF0:USTF0",1772308005765,10.9351,82.302,82.235,21.12649372]
["bitfinex-derivatives","SOLF0:USTF0",1772308006664,10.9335,82.313,82.241,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308007165,15.97414624,82.312,82.241,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308007470,15.97290742,82.309,82.241,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308008461,15.97184581,82.291,82.241,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308008670,15.97184581,82.291,82.218,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308009567,16.22652249,82.289,82.218,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308010860,10.9369,82.288,82.218,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308011061,16.39564076,82.287,82.218,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308011665,16.39564076,82.287,82.22,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308012865,16.39564076,82.287,82.227,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308013173,189.22797153,82.371,82.241,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308013174,16.20761736,82.324,82.241,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308014071,16.20761736,82.324,82.24,35.60650731]
["bitfinex-derivatives","SOLF0:USTF0",1772308014072,16.20761736,82.324,82.254,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308014669,16.20761736,82.324,82.241,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772308014670,10.9323,82.323,82.255,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308016074,10.9323,82.323,82.257,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308016670,16.17324472,82.337,82.257,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308017473,10.9317,82.327,82.259,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308017778,16.17324472,82.337,82.259,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308018478,16.17324472,82.337,82.232,30.25386015]
["bitfinex-derivatives","SOLF0:USTF0",1772308018479,16.21332036,82.328,82.265,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308019080,16.21332036,82.328,82.269,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308019973,16.21332036,82.328,82.271,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308020973,16.75876386,82.319,82.251,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308021579,10.9342,82.308,82.251,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308021886,16.75826531,82.307,82.251,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308022682,16.75826531,82.307,82.253,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308024780,10.9342,82.308,82.253,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308024781,16.71374827,82.305,82.253,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308025179,10.9335,82.313,82.255,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308026183,27.5943579,82.313,82.255,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308026892,10.9322,82.323,82.257,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308027087,27.67371573,82.323,82.257,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308027390,10.9332,82.316,82.257,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308027590,16.74033218,82.322,82.257,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308028686,13.16244037,82.34,82.217,30.25386015]
["bitfinex-derivatives","SOLF0:USTF0",1772308028687,16.73962072,82.339,82.259,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308028885,16.73962072,82.339,82.263,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308029282,16.67882797,82.355,82.28,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308029682,16.67882797,82.355,82.281,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308031282,10.9298,82.341,82.281,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308031986,10.9298,82.341,82.283,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308032187,27.60302623,82.331,82.283,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308032591,16.67107199,82.33,82.268,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308033491,13.16244037,82.34,82.268,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308033492,16.62767059,82.326,82.268,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308034094,16.62776177,82.324,82.268,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308035486,10.9325,82.321,82.268,19.846689]
["bitfinex-derivatives","SOLF0:USTF0",1772308036991,16.62776177,82.324,82.271,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308037787,10.9322,82.323,82.271,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308038193,27.74778218,82.323,82.271,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308038395,16.81558218,82.322,82.271,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308038988,10.9329,82.318,82.271,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308039394,16.66797612,82.317,82.262,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772308039600,16.66797612,82.302,82.24,22.42926161]
["bitfinex-derivatives","SOLF0:USTF0",1772308039799,16.66797612,82.302,82.232,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308040693,170.0208,82.341,82.232,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308040694,16.66757374,82.299,82.232,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308040894,16.72852895,82.31,82.234,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308041095,16.72852895,82.31,82.238,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308041496,16.72852895,82.31,82.237,22.42926161]
["bitfinex-derivatives","SOLF0:USTF0",1772308041497,10.9347,82.304,82.249,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308042189,10.9352,82.301,82.249,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308042795,16.72651071,82.3,82.249,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308043002,16.72651071,82.3,82.233,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308043300,16.71394335,82.299,82.233,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308044897,17.26471922,82.287,82.233,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308045996,10.9381,82.279,82.233,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308047794,20.89349281,82.338,82.247,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308047993,20.89349281,82.338,82.223,170.2625]
["bitfinex-derivatives","SOLF0:USTF0",1772308047994,20.89349281,82.338,82.261,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308048198,20.89349281,82.338,82.26,13.16244037]
["bitfinex-derivatives","SOLF0:USTF0",1772308048199,20.89349281,82.338,82.266,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308048997,10.9305,82.336,82.269,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308049400,10.9305,82.336,82.27,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308049797,10.9305,82.336,82.272,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308050003,20.89349281,82.338,82.272,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308050004,20.89349281,82.335,82.272,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308050905,20.89349281,82.32,82.272,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308051300,20.89349281,82.317,82.259,22.42926161]
["bitfinex-derivatives","SOLF0:USTF0",1772308051503,20.89349281,82.317,82.256,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308052193,10.9332,82.316,82.256,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308052392,10.9332,82.316,82.23,13.16244037]
["bitfinex-derivatives","SOLF0:USTF0",1772308052393,10.9332,82.316,82.258,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308052605,31.82669281,82.316,82.258,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308053100,181.18467153,82.372,82.257,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1772308053101,20.89349281,82.333,82.26,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308053406,20.89349281,82.333,82.266,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308053608,20.89349281,82.333,82.273,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308054999,20.89349281,82.333,82.278,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308056796,20.89349281,82.329,82.264,22.42926161]
["bitfinex-derivatives","SOLF0:USTF0",1772308057006,20.89349281,82.329,82.262,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308057804,20.89349281,82.329,82.263,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308058001,31.82539281,82.326,82.263,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308058203,20.89349281,82.325,82.264,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308058496,10.9343,82.307,82.264,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308058899,20.89349281,82.306,82.25,3.96546161]
["bitfinex-derivatives","SOLF0:USTF0",1772308059106,10.9372,82.285,82.23,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308059607,10.9381,82.279,82.23,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308060604,31.83259281,82.272,82.211,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308061401,31.83259281,82.272,82.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772308061402,32.12146434,82.331,82.231,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308061603,20.89349281,82.33,82.271,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308062314,20.89349281,82.33,82.273,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308063013,10.9314,82.329,82.273,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308063808,10.9328,82.319,82.273,21.40037443]
["bitfinex-derivatives","SOLF0:USTF0",1772308064707,10.9332,82.316,82.251,19.72198963]
["bitfinex-derivatives","SOLF0:USTF0",1772308065408,30.68298741,82.316,82.251,19.72198963]
["bitfinex-derivatives","SOLF0:USTF0",1772308065908,19.74978741,82.316,82.253,19.72198963]
["bitfinex-derivatives","SOLF0:USTF0",1772308067008,19.74978741,82.316,82.259,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308068605,19.74978741,82.316,82.26,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308069805,19.74978741,82.316,82.267,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1772308071419,20.9110153,82.313,82.26,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308071619,20.9110153,82.313,82.25,13.16244037]
["bitfinex-derivatives","SOLF0:USTF0",1772308072816,20.9110153,82.29,82.23,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308073216,20.9110153,82.289,82.232,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1772308073418,20.9110153,82.289,82.233,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308075020,20.9110153,82.289,82.218,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308075220,20.9110153,82.279,82.22,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308076221,20.9110153,82.279,82.222,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308077617,20.9110153,82.268,82.222,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308077818,20.9110153,82.268,82.207,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1772308078418,31.8512153,82.263,82.206,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308078615,20.9110153,82.262,82.206,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308079218,31.8533153,82.247,82.191,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308079918,20.9110153,82.243,82.173,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308080419,20.9110153,82.259,82.191,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308080923,20.9110153,82.24,82.191,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308081123,20.9110153,82.24,82.184,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1772308081124,20.9110153,82.24,82.176,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308081515,20.9110153,82.239,82.177,31.69068234]
["bitfinex-derivatives","SOLF0:USTF0",1772308081714,20.9110153,82.239,82.178,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308082923,20.9110153,82.219,82.134,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308083119,20.9110153,82.199,82.134,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308083516,10.9481,82.203,82.134,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308084118,20.9110153,82.214,82.151,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308086021,10.947,82.212,82.151,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308088418,20.9110153,82.208,82.151,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308089122,13.19933787,82.23,82.131,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308089123,20.9110153,82.196,82.131,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308090627,20.9110153,82.217,82.145,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308090932,20.9110153,82.233,82.151,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308091923,20.9110153,82.233,82.168,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308092925,20.9110153,82.231,82.168,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308094133,20.9110153,82.231,82.17,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308095537,20.9110153,82.231,82.172,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308096238,20.9110153,82.228,82.151,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308096827,21.1243281,82.209,82.151,20.73918234]
["bitfinex-derivatives","SOLF0:USTF0",1772308097336,10.9475,82.208,82.152,30.8231776]
["bitfinex-derivatives","SOLF0:USTF0",1772308097534,21.1243281,82.207,82.152,30.8231776]
["bitfinex-derivatives","SOLF0:USTF0",1772308098338,21.1243281,82.205,82.152,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308100033,21.1243281,82.203,82.152,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308100440,21.1243281,82.201,82.152,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308100944,21.1243281,82.201,82.153,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308101837,10.9487,82.199,82.153,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308103443,21.1243281,82.201,82.153,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308104738,21.1243281,82.197,82.133,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308105331,21.1243281,82.229,82.14,13.19933787]
["bitfinex-derivatives","SOLF0:USTF0",1772308105537,21.1243281,82.229,82.141,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308105835,21.1243281,82.229,82.184,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308106441,21.1243281,82.229,82.185,30.8187776]
["bitfinex-derivatives","SOLF0:USTF0",1772308106641,10.9433,82.239,82.185,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308106839,21.1243281,82.244,82.185,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308107046,21.1243281,82.257,82.197,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308107847,21.1243281,82.255,82.197,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308108546,21.1243281,82.251,82.181,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308109938,10.9425,82.246,82.185,30.8187776]
["bitfinex-derivatives","SOLF0:USTF0",1772308110241,21.1243281,82.245,82.185,30.8187776]
["bitfinex-derivatives","SOLF0:USTF0",1772308110743,21.1243281,82.242,82.185,30.8187776]
["bitfinex-derivatives","SOLF0:USTF0",1772308111342,32.0674281,82.241,82.185,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308111543,21.1243281,82.24,82.185,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308112145,21.1243281,82.24,82.186,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308112545,21.1243281,82.24,82.17,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308112946,21.1243281,82.237,82.17,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308113745,21.1243281,82.235,82.172,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308113945,13.19933787,82.27,82.181,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308114248,21.1243281,82.269,82.181,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308114950,21.1243281,82.251,82.189,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308116149,10.9421,82.249,82.189,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308116751,10.9428,82.244,82.189,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308116942,32.0671281,82.244,82.189,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308117251,21.1243281,82.243,82.189,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308119051,21.1243281,82.241,82.189,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308119348,21.1243281,82.241,82.174,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308119949,21.1243281,82.23,82.163,0.3632]
["bitfinex-derivatives","SOLF0:USTF0",1772308120143,21.1243281,82.23,82.159,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308120547,21.1243281,82.23,82.163,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308121949,32.0693281,82.227,82.167,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308122250,21.1243281,82.226,82.167,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308123258,21.1243281,82.226,82.171,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1772308123457,21.1243281,82.226,82.172,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308124149,10.9454,82.224,82.172,19.8682776]
["bitfinex-derivatives","SOLF0:USTF0",1772308125259,21.1243281,82.226,82.176,19.73133674]
["bitfinex-derivatives","SOLF0:USTF0",1772308126851,10.9452,82.225,82.176,19.73133674]
["bitfinex-derivatives","SOLF0:USTF0",1772308127758,21.1243281,82.226,82.176,19.73133674]
["bitfinex-derivatives","SOLF0:USTF0",1772308128954,21.10089411,82.258,82.191,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308129756,10.9388,82.274,82.215,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308129951,21.10089411,82.275,82.215,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308130858,21.10089411,82.275,82.225,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1772308131053,21.10089411,82.275,82.226,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308132657,21.10089411,82.294,82.228,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308133861,21.10089411,82.311,82.231,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308134856,10.934,82.31,82.239,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1772308135057,21.10089411,82.309,82.251,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308135463,21.10089411,82.325,82.263,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308136563,32.03289411,82.325,82.263,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308137160,21.10089411,82.324,82.263,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308138060,208.34403545,82.331,82.265,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308138760,21.10089411,82.339,82.269,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308139964,21.10089411,82.339,82.276,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308140366,21.10089411,82.337,82.276,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308142058,21.10089411,82.352,82.276,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308142265,21.10089411,82.352,82.281,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308142461,21.10089411,82.352,82.29,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308142965,21.10089411,82.352,82.28,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308143274,21.10089411,82.338,82.28,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308144962,21.10089411,82.336,82.28,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308145869,21.10089411,82.332,82.28,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308147067,10.9315,82.328,82.28,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308150073,21.10089411,82.332,82.28,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308150269,21.10089411,82.347,82.28,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308151971,21.10089411,82.347,82.294,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308153275,21.10089411,82.347,82.279,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308153482,21.10089411,82.347,82.264,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308153781,21.10089411,82.333,82.276,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308154275,21.10089411,82.313,82.256,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308155883,21.10089411,82.313,82.26,20.53250355]
["bitfinex-derivatives","SOLF0:USTF0",1772308156685,21.10089411,82.313,82.248,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308158281,21.10089411,82.313,82.26,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308158483,19.32429188,82.328,82.26,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308159183,19.32429188,82.328,82.272,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1772308159381,19.32429188,82.328,82.273,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308160090,19.32429188,82.328,82.276,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308160584,19.32429188,82.328,82.253,0.3632]
["bitfinex-derivatives","SOLF0:USTF0",1772308160585,19.32429188,82.328,82.261,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308160888,19.32429188,82.315,82.261,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308161490,19.32429188,82.311,82.261,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308162287,19.32429188,82.311,82.263,31.67008312]
["bitfinex-derivatives","SOLF0:USTF0",1772308162489,19.32429188,82.311,82.264,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308163286,19.32429188,82.309,82.264,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308165982,19.32429188,82.323,82.264,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308167385,19.32429188,82.323,82.242,0.3632]
["bitfinex-derivatives","SOLF0:USTF0",1772308167386,19.32429188,82.321,82.266,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308169093,19.32429188,82.321,82.269,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308169289,13.15234516,82.35,82.269,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308169290,19.32429188,82.335,82.269,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308169497,19.32429188,82.335,82.282,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1772308169892,19.32429188,82.335,82.283,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308170486,13.15234516,82.37,82.283,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308170487,19.32429188,82.332,82.283,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308172193,19.32429188,82.332,82.285,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308172394,19.32429188,82.35,82.285,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308172700,19.32429188,82.364,82.285,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308172993,19.32429188,82.362,82.305,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308173195,19.32429188,82.389,82.305,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308173495,19.32429188,82.389,82.32,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1772308173702,19.32429188,82.389,82.321,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308174494,19.32429188,82.389,82.335,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308175801,19.32429188,82.389,82.336,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308176002,200.93896938,82.406,82.336,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308176305,200.93896938,82.406,82.35,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308176501,19.32429188,82.409,82.35,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308178098,19.32429188,82.409,82.321,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308178696,19.32429188,82.396,82.328,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1772308178896,19.32429188,82.396,82.328,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308179294,19.32429188,82.396,82.34,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1772308179599,10.9199,82.416,82.341,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308179600,19.32429188,82.415,82.341,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308180199,19.32429188,82.415,82.357,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1772308180399,19.32429188,82.415,82.358,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308182607,19.32429188,82.415,82.361,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308183413,19.32429188,82.414,82.361,20.72998312]
["bitfinex-derivatives","SOLF0:USTF0",1772308185505,19.32429188,82.414,82.365,19.17972929]
["bitfinex-derivatives","SOLF0:USTF0",1772308186504,19.32429188,82.414,82.367,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1772308187015,19.32429188,82.414,82.368,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308187209,19.32429188,82.414,82.37,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308187408,20.40758113,82.43,82.37,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308187607,20.40758113,82.463,82.381,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308187804,20.40758113,82.463,82.38,13.15234516]
["bitfinex-derivatives","SOLF0:USTF0",1772308187805,20.40758113,82.463,82.403,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308188512,20.40758113,82.495,82.416,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308189210,20.40758113,82.483,82.416,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308189806,20.40758113,82.483,82.418,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1772308190011,20.40758113,82.483,82.418,30.38904912]
["bitfinex-derivatives","SOLF0:USTF0",1772308190406,20.40758113,82.479,82.407,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1772308191305,20.40758113,82.476,82.407,30.39044912]
["bitfinex-derivatives","SOLF0:USTF0",1772308191708,20.40758113,82.476,82.411,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1772308192112,20.40758113,82.474,82.412,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308192914,20.40758113,82.474,82.422,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1772308193103,20.40758113,82.474,82.423,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308193306,20.40758113,82.474,82.405,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308193711,20.40758113,82.464,82.406,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1772308194712,20.40758113,82.462,82.395,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1772308194911,20.40758113,82.462,82.396,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308195511,20.40758113,82.46,82.399,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308195708,20.40758113,82.475,82.411,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308196214,20.40758113,82.475,82.423,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308197216,20.40758113,82.488,82.427,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308198209,31.31798113,82.487,82.427,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308198610,31.31798113,82.487,82.426,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1772308198611,20.40758113,82.486,82.411,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308198803,20.40758113,82.479,82.401,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308199107,20.40758113,82.463,82.401,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308199509,20.40758113,82.451,82.385,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308200106,20.40758113,82.447,82.385,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308202113,13.15234516,82.46,82.385,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308202114,20.40758113,82.439,82.385,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308202713,20.40758113,82.439,82.385,30.39334912]
["bitfinex-derivatives","SOLF0:USTF0",1772308203113,20.40758113,82.439,82.385,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308203518,20.40758113,82.436,82.385,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308204817,13.15234516,82.46,82.375,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1772308204818,20.40758113,82.433,82.375,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1772308205921,31.32548113,82.431,82.375,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1772308206122,20.40758113,82.43,82.375,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1772308206621,20.40758113,82.428,82.354,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308207416,20.40758113,82.404,82.338,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308208122,20.40758113,82.4,82.339,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772308208423,20.40758113,82.4,82.338,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308210020,10.9227,82.395,82.338,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308210324,20.40758113,82.394,82.338,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308210916,20.40758113,82.394,82.328,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1772308211123,13.11905222,82.43,82.297,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308211124,13.11905222,82.36,82.297,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308211415,20.40758113,82.352,82.271,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308211619,13.11905222,82.38,82.271,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308211620,20.40758113,82.339,82.271,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308213025,20.40758113,82.328,82.271,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308214526,20.40758113,82.379,82.291,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308214719,20.40758113,82.366,82.291,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308216025,31.33438113,82.364,82.296,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308217323,20.03592859,82.363,82.296,19.46954912]
["bitfinex-derivatives","SOLF0:USTF0",1772308219131,20.03592859,82.382,82.313,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308220020,13.11905222,82.39,82.313,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308220021,20.03592859,82.38,82.313,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308220625,20.03592859,82.38,82.328,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308220825,20.03592859,82.38,82.314,20.29637517]
["bitfinex-derivatives","SOLF0:USTF0",1772308221423,20.03592859,82.377,82.314,20.29637517]
["bitfinex-derivatives","SOLF0:USTF0",1772308224331,20.03592859,82.374,82.314,20.29637517]
["bitfinex-derivatives","SOLF0:USTF0",1772308224729,20.03592859,82.409,82.314,20.29637517]
["bitfinex-derivatives","SOLF0:USTF0",1772308224931,20.03592859,82.391,82.316,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308225131,20.03592859,82.391,82.316,20.29637517]
["bitfinex-derivatives","SOLF0:USTF0",1772308225627,20.03592859,82.388,82.325,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308225835,20.03592859,82.388,82.331,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308226829,20.03592859,82.388,82.339,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308228437,20.03592859,82.388,82.327,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1772308228837,20.03592859,82.429,82.331,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308229231,20.03592859,82.406,82.342,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308230132,20.03592859,82.406,82.345,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308230836,20.03592859,82.406,82.346,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1772308231637,20.03592859,82.406,82.347,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308232039,20.03592859,82.404,82.347,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308232436,20.03592859,82.419,82.351,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308232932,20.03592859,82.434,82.351,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308233137,20.03592859,82.434,82.372,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308234539,20.03592859,82.432,82.356,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308235642,20.03592859,82.449,82.367,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308235845,20.03592859,82.449,82.381,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308236036,20.03592859,82.449,82.385,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308236937,20.03592859,82.449,82.388,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308237535,20.03592859,82.449,82.391,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308237735,20.03592859,82.466,82.4,13.11905222]
["bitfinex-derivatives","SOLF0:USTF0",1772308238037,20.03592859,82.466,82.401,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308238634,20.03592859,82.466,82.404,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308239239,20.03592859,82.464,82.404,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308239838,20.03592859,82.464,82.405,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1772308240037,20.03592859,82.464,82.391,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308240748,20.03592859,82.462,82.395,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308242047,20.03592859,82.462,82.396,30.85567517]
["bitfinex-derivatives","SOLF0:USTF0",1772308242249,20.03592859,82.462,82.397,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308242444,20.03592859,82.462,82.401,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308243845,205.92248367,82.468,82.413,19.93317517]
["bitfinex-derivatives","SOLF0:USTF0",1772308245054,18.68205068,82.476,82.417,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1772308245247,18.68205068,82.476,82.418,19.44882332]
["bitfinex-derivatives","SOLF0:USTF0",1772308246048,10.9121,82.475,82.419,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1772308246248,11.18737966,82.545,82.39,13.11905222]
["bitfinex-derivatives","SOLF0:USTF0",1772308246249,18.68205068,82.491,82.42,19.44882332]
["bitfinex-derivatives","SOLF0:USTF0",1772308246457,18.68205068,82.491,82.431,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308246647,169.5967,82.547,82.431,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308246948,10.9089,82.499,82.431,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308247152,13.11905222,82.51,82.431,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308247544,10.9088,82.5,82.434,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308247747,21.8023,82.558,82.282,51.30059018]
["bitfinex-derivatives","SOLF0:USTF0",1772308247748,13.11905222,82.53,82.441,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308248850,12.35094735,82.514,82.449,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308249354,12.35094735,82.514,82.451,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308249557,13.11905222,82.56,82.451,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308249558,12.28217148,82.539,82.451,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308250056,12.28217148,82.515,82.451,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308251153,12.12734755,82.513,82.451,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308252352,12.11897763,82.512,82.451,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308252946,10.9075,82.51,82.451,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308253153,12.30170048,82.509,82.451,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308253351,12.30170048,82.509,82.436,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308253547,12.2977641,82.512,82.436,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308253747,12.2977641,82.512,82.441,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308254154,12.2975211,82.511,82.443,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308255259,12.2975211,82.511,82.446,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308255959,12.22790229,82.51,82.448,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308256355,12.22362548,82.498,82.426,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308257051,12.23314944,82.503,82.426,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308257457,12.22952265,82.48,82.426,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308259567,11.95220216,82.478,82.41,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308260364,11.94851044,82.471,82.41,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308261758,13.11905222,82.5,82.412,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308261759,10.9114,82.481,82.412,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308262163,11.68278143,82.48,82.412,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308262866,11.67953686,82.497,82.433,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308263869,10.9094,82.495,82.433,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308264064,11.61958748,82.494,82.433,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308264260,11.61958748,82.519,82.441,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308265163,11.55397917,82.503,82.426,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308265361,21.8022,82.558,82.426,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308265362,11.55061448,82.499,82.426,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308266664,11.54714513,82.492,82.429,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308267266,11.54714513,82.492,82.444,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1772308267566,11.54714513,82.492,82.445,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308268461,11.54714513,82.492,82.421,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308268667,11.59128805,82.489,82.421,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308268863,10.9128,82.47,82.405,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308269063,11.59128805,82.469,82.405,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308269467,10.9132,82.466,82.406,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308269669,22.49547046,82.466,82.406,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308271268,11.58227046,82.466,82.407,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308272469,10.9135,82.465,82.407,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308272664,11.5206191,82.492,82.429,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308273974,10.9114,82.48,82.429,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308274178,12.01885622,82.479,82.412,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308274766,10.9136,82.464,82.412,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308274969,169.6603,82.516,82.412,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308274970,12.01540343,82.463,82.412,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308275577,10.9141,82.46,82.412,18.8187457]
["bitfinex-derivatives","SOLF0:USTF0",1772308276773,12.03174503,82.484,82.426,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308277873,10.9079,82.506,82.438,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1772308278172,12.48920086,82.513,82.441,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308278379,12.48920086,82.513,82.392,29.56129273]
["bitfinex-derivatives","SOLF0:USTF0",1772308278380,12.48898213,82.53,82.465,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308279074,12.48898213,82.53,82.467,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308279778,12.42335101,82.529,82.467,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308280475,12.42010694,82.526,82.467,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308280874,12.42010694,82.526,82.459,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772308281073,12.82243849,82.512,82.451,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308282371,12.82243849,82.512,82.44,13.10003996]
["bitfinex-derivatives","SOLF0:USTF0",1772308282372,10.9075,82.509,82.453,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308282780,12.81543663,82.508,82.437,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308283377,12.72196723,82.497,82.421,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308284081,13.10003996,82.51,82.421,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308284082,10.912,82.476,82.421,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308284277,12.72173144,82.509,82.421,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308284482,10.9077,82.508,82.443,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308284977,12.7184962,82.507,82.443,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308285877,10.9093,82.496,82.443,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308288580,18.51094887,82.542,82.461,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308289589,10.9075,82.51,82.461,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308290279,10.9086,82.502,82.461,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308290576,10.9086,82.502,82.446,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308291373,9.39344277,82.529,82.446,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308291374,18.51094887,82.499,82.446,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308293080,10.9092,82.497,82.446,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308294074,18.51094887,82.493,82.43,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308294783,18.51094887,82.493,82.432,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308295878,18.51094887,82.491,82.432,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308296484,18.51094887,82.482,82.432,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308297079,10.9116,82.478,82.432,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308298382,29.42394887,82.468,82.415,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308298582,18.51094887,82.467,82.415,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308299880,10.9139,82.461,82.415,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308300278,18.51094887,82.467,82.415,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308300483,18.51094887,82.499,82.415,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308300979,18.51094887,82.471,82.396,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308301180,18.51094887,82.459,82.371,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308301583,10.9176,82.433,82.371,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308302581,18.51094887,82.424,82.371,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308302786,18.51094887,82.424,82.355,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308303487,10.9213,82.406,82.355,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308303686,18.51094887,82.408,82.355,19.39046987]
["bitfinex-derivatives","SOLF0:USTF0",1772308305087,18.64166021,82.396,82.339,18.25835563]
["bitfinex-derivatives","SOLF0:USTF0",1772308305285,18.64166021,82.419,82.339,18.25835563]
["bitfinex-derivatives","SOLF0:USTF0",1772308305487,18.64166021,82.407,82.339,18.25835563]
["bitfinex-derivatives","SOLF0:USTF0",1772308306088,10.9221,82.4,82.341,18.25835563]
["bitfinex-derivatives","SOLF0:USTF0",1772308308386,10.9233,82.39,82.341,18.25835563]
["bitfinex-derivatives","SOLF0:USTF0",1772308308586,19.25678106,82.426,82.341,18.25835563]
["bitfinex-derivatives","SOLF0:USTF0",1772308309582,10.9207,82.41,82.343,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308310188,19.25678106,82.412,82.343,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308311089,19.25678106,82.412,82.345,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308311487,10.9205,82.411,82.347,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308312292,10.921,82.408,82.347,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308312492,30.17778106,82.408,82.347,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308313484,19.25678106,82.405,82.347,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308314090,19.25678106,82.388,82.332,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308314291,19.25678106,82.419,82.332,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308315892,13.10003996,82.42,82.32,13.10003996]
["bitfinex-derivatives","SOLF0:USTF0",1772308315893,10.9225,82.396,82.334,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308317086,19.25678106,82.405,82.337,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1772308317290,19.25678106,82.405,82.338,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308318096,10.9215,82.404,82.342,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1772308318291,19.25678106,82.439,82.343,37.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308318497,19.25678106,82.439,82.345,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308318798,10.9202,82.414,82.348,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1772308319001,19.25678106,82.413,82.347,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308320399,30.18208106,82.375,82.331,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308321198,13.10003996,82.4,82.31,13.10003996]
["bitfinex-derivatives","SOLF0:USTF0",1772308321199,30.18308106,82.368,82.316,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308321899,19.25678106,82.362,82.316,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308322603,30.18408106,82.36,82.316,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308322799,19.25678106,82.36,82.316,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308323898,10.9259,82.371,82.316,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308324203,19.25678106,82.399,82.316,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308324398,19.25678106,82.383,82.316,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308324803,19.25678106,82.383,82.317,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308326002,30.18108106,82.383,82.318,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308327598,19.25678106,82.415,82.331,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308327802,19.25678106,82.415,82.351,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308328305,19.25678106,82.415,82.35,13.10003996]
["bitfinex-derivatives","SOLF0:USTF0",1772308328306,10.9203,82.413,82.353,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308328505,19.25678106,82.412,82.353,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308329003,19.25678106,82.412,82.357,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308329905,10.9205,82.411,82.357,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308330106,30.17728106,82.411,82.357,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308331104,19.25678106,82.406,82.357,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308331609,10.9213,82.405,82.357,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308332004,19.25678106,82.404,82.346,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772308332307,19.25678106,82.384,82.32,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308333014,19.25678106,82.419,82.322,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308334012,19.25678106,82.404,82.339,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308334715,19.25678106,82.399,82.339,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308336910,10.9225,82.396,82.339,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308337516,10.9232,82.391,82.339,18.11397132]
["bitfinex-derivatives","SOLF0:USTF0",1772308339612,19.64968592,82.395,82.341,18.83107971]
["bitfinex-derivatives","SOLF0:USTF0",1772308340913,10.9228,82.394,82.341,18.83107971]
["bitfinex-derivatives","SOLF0:USTF0",1772308341120,10.9228,82.394,82.34,13.12567028]
["bitfinex-derivatives","SOLF0:USTF0",1772308341121,19.64968592,82.411,82.343,18.83107971]
["bitfinex-derivatives","SOLF0:USTF0",1772308342213,13.12567028,82.44,82.34,13.12567028]
["bitfinex-derivatives","SOLF0:USTF0",1772308342214,19.64968592,82.404,82.345,18.83107971]
["bitfinex-derivatives","SOLF0:USTF0",1772308343010,30.57198592,82.398,82.345,18.83107971]
["bitfinex-derivatives","SOLF0:USTF0",1772308343216,19.64968592,82.397,82.345,18.83107971]
["bitfinex-derivatives","SOLF0:USTF0",1772308343412,10.9229,82.394,82.345,18.83107971]
["bitfinex-derivatives","SOLF0:USTF0",1772308343618,19.64968592,82.393,82.345,18.83107971]
["bitfinex-derivatives","SOLF0:USTF0",1772308344911,10.9234,82.39,82.345,18.83107971]
["bitfinex-derivatives","SOLF0:USTF0",1772308345117,19.64968592,82.389,82.345,18.83107971]
["bitfinex-derivatives","SOLF0:USTF0",1772308345817,19.64968592,82.389,82.336,18.83107971]
["bitfinex-derivatives","SOLF0:USTF0",1772308346119,19.64968592,82.415,82.338,18.83107971]
["bitfinex-derivatives","SOLF0:USTF0",1772308346515,10.9223,82.398,82.338,18.83107971]
["bitfinex-derivatives","SOLF0:USTF0",1772308347116,19.64968592,82.4,82.338,18.83107971]
["bitfinex-derivatives","SOLF0:USTF0",1772308347117,10.9234,82.39,82.338,18.83107971]
["bitfinex-derivatives","SOLF0:USTF0",1772308350520,10.9247,82.38,82.338,18.83107971]
["bitfinex-derivatives","SOLF0:USTF0",1772308350725,19.64968592,82.389,82.338,18.83107971]
["bitfinex-derivatives","SOLF0:USTF0",1772308351226,19.64968592,82.389,82.35,4.90121117]
["bitfinex-derivatives","SOLF0:USTF0",1772308352026,30.57318592,82.389,82.35,4.90121117]
["bitfinex-derivatives","SOLF0:USTF0",1772308352835,19.64968592,82.38,82.34,4.90121117]
["bitfinex-derivatives","SOLF0:USTF0",1772308353034,19.64968592,82.38,82.33,4.90121117]
["bitfinex-derivatives","SOLF0:USTF0",1772308353432,19.64968592,82.38,82.33,23.73229088]
["bitfinex-derivatives","SOLF0:USTF0",1772308353635,19.64968592,82.38,82.34,4.90121117]
["bitfinex-derivatives","SOLF0:USTF0",1772308353830,10.9248,82.379,82.34,4.90121117]
["bitfinex-derivatives","SOLF0:USTF0",1772308354835,10.9248,82.379,82.35,4.90121117]
["bitfinex-derivatives","SOLF0:USTF0",1772308355440,19.64968592,82.38,82.35,4.90121117]
["bitfinex-derivatives","SOLF0:USTF0",1772308355639,19.64968592,82.41,82.37,4.90121117]
["bitfinex-derivatives","SOLF0:USTF0",1772308356837,19.64968592,82.421,82.38,4.90121117]
["bitfinex-derivatives","SOLF0:USTF0",1772308357444,10.9197,82.418,82.39,4.90121117]
["bitfinex-derivatives","SOLF0:USTF0",1772308358940,10.9197,82.418,82.38,4.90121117]
["bitfinex-derivatives","SOLF0:USTF0",1772308359239,10.9197,82.418,82.371,18.83107971]
["bitfinex-derivatives","SOLF0:USTF0",1772308365950,18.86789496,82.434,82.371,18.83107971]
["bitfinex-derivatives","SOLF0:USTF0",1772308366454,18.86789496,82.434,82.381,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308367647,18.86789496,82.434,82.384,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308367849,10.9165,82.442,82.384,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308368646,10.9173,82.435,82.384,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308369755,30.00538773,82.433,82.384,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308370157,19.08768773,82.43,82.37,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308370354,19.08768773,82.43,82.365,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1772308370657,19.08768773,82.43,82.357,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308371853,10.9212,82.406,82.357,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308372654,30.00888773,82.406,82.357,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308375556,19.08768773,82.439,82.357,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308375856,19.08768773,82.439,82.34,13.12011886]
["bitfinex-derivatives","SOLF0:USTF0",1772308375857,19.08768773,82.439,82.366,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308376656,19.08768773,82.439,82.364,22.39325295]
["bitfinex-derivatives","SOLF0:USTF0",1772308376657,19.08768773,82.439,82.372,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308376858,10.9173,82.436,82.372,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308377658,10.9173,82.436,82.374,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308378062,10.9183,82.428,82.374,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308378362,19.08768773,82.435,82.374,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308378757,10.9194,82.42,82.374,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308380260,19.08768773,82.411,82.36,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308381156,10.9229,82.394,82.346,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308381359,19.08768773,82.394,82.346,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308381759,19.08768773,82.411,82.346,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308383765,19.08768773,82.39,82.346,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308384563,19.08768773,82.39,82.324,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1772308384564,10.9242,82.384,82.331,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308385062,10.9246,82.38,82.331,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308385563,19.08768773,82.383,82.331,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308385763,19.08768773,82.383,82.321,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308386362,10.9244,82.382,82.322,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1772308386561,10.9244,82.382,82.323,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308387362,10.9244,82.382,82.331,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308387763,10.923,82.392,82.35,4.90309539]
["bitfinex-derivatives","SOLF0:USTF0",1772308388156,10.9216,82.403,82.361,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308388663,19.08768773,82.414,82.361,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308389863,10.9212,82.406,82.361,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308390471,10.9196,82.418,82.363,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308390671,19.08768773,82.449,82.4,4.90027856]
["bitfinex-derivatives","SOLF0:USTF0",1772308390973,19.08768773,82.449,82.41,4.90027856]
["bitfinex-derivatives","SOLF0:USTF0",1772308391163,30.00178773,82.459,82.41,4.90027856]
["bitfinex-derivatives","SOLF0:USTF0",1772308391365,19.08768773,82.459,82.42,4.90027856]
["bitfinex-derivatives","SOLF0:USTF0",1772308393371,19.08768773,82.459,82.404,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308394270,30.00058773,82.469,82.404,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308394463,30.00118773,82.465,82.404,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308395571,10.9135,82.465,82.404,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308395766,19.08768773,82.46,82.404,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308399977,19.41096612,82.458,82.404,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308400975,19.41096612,82.456,82.404,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308401866,19.41096612,82.453,82.404,18.78840657]
["bitfinex-derivatives","SOLF0:USTF0",1772308402473,19.41096612,82.451,82.391,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1772308402773,19.41096612,82.451,82.39,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308403971,19.41096612,82.449,82.39,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308404976,19.41096612,82.446,82.39,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308405675,13.10690075,82.49,82.393,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1772308405676,10.9145,82.457,82.393,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1772308405873,10.9145,82.457,82.394,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308406071,19.41096612,82.469,82.394,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308406271,19.41096612,82.457,82.397,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308407174,10.9151,82.452,82.397,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308407377,10.9151,82.452,82.364,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1772308407378,19.41096612,82.451,82.371,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308407571,19.41096612,82.451,82.373,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308408975,10.9181,82.43,82.373,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308411575,10.9168,82.44,82.376,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308412282,10.9175,82.434,82.379,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308412481,19.41096612,82.433,82.379,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308412686,19.41096612,82.469,82.379,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308413783,19.41096612,82.442,82.379,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308413986,13.10690075,82.44,82.367,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308414181,19.41096612,82.439,82.331,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308414381,30.33196612,82.408,82.348,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308414976,13.10690075,82.44,82.348,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308414977,19.41096612,82.407,82.348,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308415180,19.41096612,82.395,82.348,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308416479,19.41096612,82.405,82.348,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308418781,10.9215,82.404,82.348,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308420082,10.9227,82.395,82.348,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308420683,19.41096612,82.404,82.348,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308421373,30.33256612,82.403,82.348,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308421680,19.41096612,82.403,82.35,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308422874,30.33086612,82.416,82.35,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308423082,19.41096612,82.415,82.35,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308423482,19.41096612,82.412,82.353,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308424885,19.80773331,82.409,82.353,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308426877,18.15049716,82.405,82.353,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308427679,18.15049716,82.402,82.353,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308428888,18.15049716,82.398,82.353,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308430575,18.15049716,82.396,82.353,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308432488,10.9227,82.395,82.353,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308432689,29.07319716,82.395,82.353,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308433185,18.15049716,82.395,82.353,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308435991,29.07349716,82.393,82.353,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308440093,18.15049716,82.393,82.353,18.69840654]
["bitfinex-derivatives","SOLF0:USTF0",1772308441093,18.15049716,82.42,82.371,19.74932216]
["bitfinex-derivatives","SOLF0:USTF0",1772308441488,18.15049716,82.419,82.371,19.74932216]
["bitfinex-derivatives","SOLF0:USTF0",1772308441788,18.15049716,82.409,82.347,19.74932216]
["bitfinex-derivatives","SOLF0:USTF0",1772308441988,18.15049716,82.399,82.347,19.74932216]
["bitfinex-derivatives","SOLF0:USTF0",1772308442994,18.15049716,82.399,82.351,19.74932216]
["bitfinex-derivatives","SOLF0:USTF0",1772308443494,10.9222,82.398,82.351,19.74932216]
["bitfinex-derivatives","SOLF0:USTF0",1772308444292,18.15049716,82.397,82.351,19.74932216]
["bitfinex-derivatives","SOLF0:USTF0",1772308444493,18.15049716,82.392,82.34,24.64995156]
["bitfinex-derivatives","SOLF0:USTF0",1772308445199,18.15049716,82.385,82.34,24.64995156]
["bitfinex-derivatives","SOLF0:USTF0",1772308446395,10.9243,82.382,82.34,19.74932216]
["bitfinex-derivatives","SOLF0:USTF0",1772308446595,18.15049716,82.382,82.34,35.57985156]
["bitfinex-derivatives","SOLF0:USTF0",1772308446901,18.15049716,82.382,82.341,19.74932216]
["bitfinex-derivatives","SOLF0:USTF0",1772308449302,18.15049716,82.379,82.329,19.74932216]
["bitfinex-derivatives","SOLF0:USTF0",1772308449501,4.9006294,82.36,82.316,19.74932216]
["bitfinex-derivatives","SOLF0:USTF0",1772308449701,4.9006294,82.36,82.3,4.9006294]
["bitfinex-derivatives","SOLF0:USTF0",1772308449702,18.15049716,82.359,82.303,19.74932216]
["bitfinex-derivatives","SOLF0:USTF0",1772308449903,18.15049716,82.359,82.31,4.9006294]
["bitfinex-derivatives","SOLF0:USTF0",1772308450103,18.15049716,82.359,82.31,24.64995156]
["bitfinex-derivatives","SOLF0:USTF0",1772308451004,18.15049716,82.359,82.31,19.74932216]
["bitfinex-derivatives","SOLF0:USTF0",1772308451206,18.15049716,82.349,82.296,19.74932216]
["bitfinex-derivatives","SOLF0:USTF0",1772308451704,18.15049716,82.348,82.3,24.65727106]
["bitfinex-derivatives","SOLF0:USTF0",1772308452101,18.15049716,82.348,82.3,19.74932216]
["bitfinex-derivatives","SOLF0:USTF0",1772308452306,18.15049716,82.345,82.3,24.65727106]
["bitfinex-derivatives","SOLF0:USTF0",1772308452704,18.15049716,82.342,82.3,19.74932216]
["bitfinex-derivatives","SOLF0:USTF0",1772308453004,18.15049716,82.339,82.288,19.74932216]
["bitfinex-derivatives","SOLF0:USTF0",1772308453508,18.15049716,82.335,82.288,19.74932216]
["bitfinex-derivatives","SOLF0:USTF0",1772308453708,18.15049716,82.335,82.29,4.9079489]
["bitfinex-derivatives","SOLF0:USTF0",1772308454114,18.15049716,82.319,82.258,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1772308454402,18.15049716,82.319,82.27,4.9079489]
["bitfinex-derivatives","SOLF0:USTF0",1772308454811,18.15049716,82.318,82.27,4.9079489]
["bitfinex-derivatives","SOLF0:USTF0",1772308455109,18.15049716,82.318,82.26,4.9079489]
["bitfinex-derivatives","SOLF0:USTF0",1772308455307,18.15049716,82.318,82.27,4.9079489]
["bitfinex-derivatives","SOLF0:USTF0",1772308456002,18.15049716,82.332,82.281,19.74932216]
["bitfinex-derivatives","SOLF0:USTF0",1772308456212,18.15049716,82.329,82.27,24.65727106]
["bitfinex-derivatives","SOLF0:USTF0",1772308456603,18.86299702,82.319,82.27,24.65727106]
["bitfinex-derivatives","SOLF0:USTF0",1772308456909,18.86299702,82.317,82.27,19.74932216]
["bitfinex-derivatives","SOLF0:USTF0",1772308458107,10.9336,82.313,82.27,19.74932216]
["bitfinex-derivatives","SOLF0:USTF0",1772308458303,18.86299702,82.317,82.27,24.65727106]
["bitfinex-derivatives","SOLF0:USTF0",1772308459804,4.9079489,82.33,82.27,24.65727106]
["bitfinex-derivatives","SOLF0:USTF0",1772308460010,18.86299702,82.332,82.281,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308460203,18.86299702,82.329,82.281,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308460607,18.86299702,82.319,82.27,24.66783035]
["bitfinex-derivatives","SOLF0:USTF0",1772308460807,18.86299702,82.319,82.28,4.9079489]
["bitfinex-derivatives","SOLF0:USTF0",1772308461509,18.86299702,82.319,82.27,24.66783035]
["bitfinex-derivatives","SOLF0:USTF0",1772308461707,4.9079489,82.33,82.271,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308462203,18.86299702,82.333,82.271,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308462604,18.86299702,82.331,82.274,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308462806,18.86299702,82.329,82.28,4.9079489]
["bitfinex-derivatives","SOLF0:USTF0",1772308464313,18.86299702,82.329,82.281,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308464508,18.86299702,82.329,82.261,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1772308464705,15.08192691,82.422,82.261,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308464706,18.86299702,82.314,82.261,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308465908,18.86299702,82.314,82.26,4.9079489]
["bitfinex-derivatives","SOLF0:USTF0",1772308465909,18.86299702,82.314,82.263,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308466311,29.79459702,82.328,82.271,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308466508,18.86299702,82.328,82.28,24.66783035]
["bitfinex-derivatives","SOLF0:USTF0",1772308467108,18.86299702,82.328,82.28,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308467502,18.86299702,82.328,82.27,4.9079489]
["bitfinex-derivatives","SOLF0:USTF0",1772308467707,18.86299702,82.319,82.27,24.66783035]
["bitfinex-derivatives","SOLF0:USTF0",1772308470212,18.86299702,82.317,82.27,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308471413,18.86299702,82.315,82.27,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308472012,18.86299702,82.313,82.27,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308472209,18.86299702,82.313,82.27,24.66783035]
["bitfinex-derivatives","SOLF0:USTF0",1772308472514,18.86299702,82.328,82.27,24.66783035]
["bitfinex-derivatives","SOLF0:USTF0",1772308473120,18.86299702,82.328,82.28,4.9079489]
["bitfinex-derivatives","SOLF0:USTF0",1772308473509,18.86299702,82.328,82.272,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308473709,18.86299702,82.326,82.272,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308473908,18.86299702,82.319,82.272,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308476715,18.86299702,82.319,82.192,36.96267661]
["bitfinex-derivatives","SOLF0:USTF0",1772308476716,18.86299702,82.332,82.291,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308477011,18.86299702,82.349,82.291,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308477214,18.86299702,82.349,82.297,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1772308477514,18.86299702,82.358,82.301,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308478912,18.86299702,82.355,82.302,30.69478145]
["bitfinex-derivatives","SOLF0:USTF0",1772308479418,18.86299702,82.355,82.303,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308481014,18.86299702,82.368,82.311,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308481209,18.86299702,82.397,82.341,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308481410,18.86299702,82.397,82.36,4.9079489]
["bitfinex-derivatives","SOLF0:USTF0",1772308481615,18.86299702,82.397,82.35,24.66783035]
["bitfinex-derivatives","SOLF0:USTF0",1772308481815,18.86299702,82.409,82.35,4.9079489]
["bitfinex-derivatives","SOLF0:USTF0",1772308482012,18.86299702,82.399,82.35,4.9079489]
["bitfinex-derivatives","SOLF0:USTF0",1772308482213,18.86299702,82.399,82.352,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308483118,18.86299702,82.399,82.291,170.1216]
["bitfinex-derivatives","SOLF0:USTF0",1772308483119,18.86299702,82.389,82.336,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308483423,18.86299702,82.389,82.34,4.9079489]
["bitfinex-derivatives","SOLF0:USTF0",1772308483920,18.86299702,82.389,82.336,19.75988145]
["bitfinex-derivatives","SOLF0:USTF0",1772308484120,18.86299702,82.389,82.34,4.9079489]
["bitfinex-derivatives","SOLF0:USTF0",1772308486325,18.86299702,82.389,82.341,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308486617,4.9079489,82.4,82.35,4.9079489]
["bitfinex-derivatives","SOLF0:USTF0",1772308486823,4.9079489,82.4,82.351,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308487219,19.19737311,82.403,82.351,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308487416,19.19737311,82.415,82.361,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308488013,19.19737311,82.411,82.361,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308488215,19.19737311,82.409,82.361,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308488624,10.9214,82.405,82.361,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308489125,19.19737311,82.404,82.361,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308489923,19.19737311,82.404,82.298,29.72881032]
["bitfinex-derivatives","SOLF0:USTF0",1772308489924,19.19737311,82.369,82.312,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308490225,2.1123234,82.442,82.312,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308490226,24.10532201,82.36,82.312,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308491031,10.9277,82.357,82.312,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308492125,19.19737311,82.36,82.312,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308492418,10.9264,82.367,82.312,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308494028,19.19737311,82.366,82.293,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308494631,19.19737311,82.348,82.293,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308495137,10.9323,82.322,82.261,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308495335,19.19737311,82.334,82.261,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308495829,10.9323,82.323,82.264,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308497427,19.19737311,82.322,82.264,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308498934,10.9331,82.316,82.264,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308499832,19.19737311,82.322,82.264,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308499833,10.9345,82.306,82.264,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308504429,19.19737311,82.328,82.264,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308506030,19.19737311,82.323,82.264,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308506430,19.19737311,82.304,82.237,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308508238,10.936,82.295,82.237,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308508835,30.13337311,82.295,82.237,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308509636,19.19737311,82.291,82.237,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308510940,10.9367,82.289,82.237,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308511326,4.91440558,82.3,82.25,4.91440558]
["bitfinex-derivatives","SOLF0:USTF0",1772308511526,10.9341,82.309,82.261,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308513239,10.9355,82.299,82.246,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308516137,19.19737311,82.295,82.246,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308516934,10.9366,82.29,82.246,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308519137,19.19737311,82.295,82.246,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308520036,10.9337,82.312,82.246,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308520339,19.407842,82.323,82.246,18.3006915]
["bitfinex-derivatives","SOLF0:USTF0",1772308520540,19.407842,82.323,82.248,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308520840,10.9346,82.305,82.248,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308521438,10.9334,82.314,82.25,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308521640,30.341242,82.314,82.25,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308521839,19.407842,82.313,82.25,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308523041,10.9338,82.311,82.255,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1772308523242,10.9338,82.311,82.256,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308524538,10.9343,82.308,82.256,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308526146,19.407842,82.31,82.259,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308527044,19.407842,82.31,82.261,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308529044,30.341842,82.31,82.261,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308529345,19.407842,82.349,82.261,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308530149,19.407842,82.331,82.273,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308530948,19.407842,82.327,82.273,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308531951,19.407842,82.324,82.273,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308532343,19.407842,82.324,82.244,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308532546,19.407842,82.286,82.231,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308533552,19.407842,82.276,82.231,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308540355,19.407842,82.276,82.223,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1772308540848,19.407842,82.269,82.223,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308546559,15.85465003,82.27,82.223,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308546560,19.16653738,82.259,82.223,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308547361,11.22398915,82.332,82.223,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308547362,19.16653738,82.275,82.223,20.0455683]
["bitfinex-derivatives","SOLF0:USTF0",1772308548360,19.16653738,82.275,82.226,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308548560,19.16653738,82.275,82.231,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308549759,19.16653738,82.285,82.24,4.91545003]
["bitfinex-derivatives","SOLF0:USTF0",1772308549959,19.16653738,82.285,82.231,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308550152,19.16653738,82.285,82.24,4.91545003]
["bitfinex-derivatives","SOLF0:USTF0",1772308551566,19.16653738,82.285,82.24,24.7641681]
["bitfinex-derivatives","SOLF0:USTF0",1772308551863,19.16653738,82.285,82.24,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308552460,19.16653738,82.282,82.24,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308553057,19.16653738,82.276,82.23,4.91545003]
["bitfinex-derivatives","SOLF0:USTF0",1772308553261,19.16653738,82.269,82.214,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308553460,19.16653738,82.269,82.23,4.91545003]
["bitfinex-derivatives","SOLF0:USTF0",1772308554059,19.16653738,82.269,82.221,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308555057,19.16653738,82.3,82.221,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308555257,19.16653738,82.3,82.24,4.91545003]
["bitfinex-derivatives","SOLF0:USTF0",1772308555258,19.16653738,82.299,82.24,4.91545003]
["bitfinex-derivatives","SOLF0:USTF0",1772308555660,4.91545003,82.29,82.24,4.91545003]
["bitfinex-derivatives","SOLF0:USTF0",1772308555856,19.16653738,82.289,82.24,4.91545003]
["bitfinex-derivatives","SOLF0:USTF0",1772308556261,19.16653738,82.289,82.238,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308557268,19.16653738,82.289,82.241,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308559168,19.16653738,82.279,82.231,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308559669,19.16653738,82.269,82.22,4.91545003]
["bitfinex-derivatives","SOLF0:USTF0",1772308559869,19.16653738,82.269,82.218,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308560066,19.16653738,82.269,82.22,24.7641681]
["bitfinex-derivatives","SOLF0:USTF0",1772308560972,19.16653738,82.269,82.22,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308561170,19.16653738,82.269,82.22,24.7641681]
["bitfinex-derivatives","SOLF0:USTF0",1772308561668,19.16653738,82.249,82.205,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308562763,19.16653738,82.229,82.174,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308562965,19.16653738,82.229,82.181,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308563970,19.16653738,82.219,82.18,4.91545003]
["bitfinex-derivatives","SOLF0:USTF0",1772308564169,19.16653738,82.219,82.171,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308564965,19.16653738,82.219,82.18,4.91545003]
["bitfinex-derivatives","SOLF0:USTF0",1772308565762,4.91545003,82.23,82.148,2.11691709]
["bitfinex-derivatives","SOLF0:USTF0",1772308565763,19.16653738,82.271,82.21,4.91545003]
["bitfinex-derivatives","SOLF0:USTF0",1772308565962,4.91545003,82.25,82.2,4.91545003]
["bitfinex-derivatives","SOLF0:USTF0",1772308566164,19.16653738,82.289,82.24,4.91545003]
["bitfinex-derivatives","SOLF0:USTF0",1772308566366,19.16653738,82.289,82.24,24.7641681]
["bitfinex-derivatives","SOLF0:USTF0",1772308566966,10.934,82.31,82.241,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308567171,19.16653738,82.299,82.25,4.91545003]
["bitfinex-derivatives","SOLF0:USTF0",1772308567473,19.16653738,82.299,82.241,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308567668,19.16653738,82.297,82.241,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308568169,19.16653738,82.294,82.226,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308569974,19.16653738,82.285,82.226,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308570176,18.89068238,82.285,82.226,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308570577,10.9377,82.282,82.226,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308571374,13.16147976,82.32,82.195,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308571375,13.16147976,82.28,82.195,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308572180,19.16653738,82.279,82.195,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308572373,19.16653738,82.258,82.195,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308573381,19.16653738,82.254,82.196,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1772308573782,19.16653738,82.269,82.197,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308574684,10.94,82.264,82.202,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1772308574886,19.16653738,82.263,82.203,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308575678,10.9406,82.26,82.203,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308575880,30.10713738,82.26,82.203,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308576076,19.16653738,82.259,82.203,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308576887,10.9409,82.258,82.203,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308577285,30.00761191,82.258,82.203,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308577688,19.06671191,82.257,82.203,19.84871807]
["bitfinex-derivatives","SOLF0:USTF0",1772308579887,19.06671191,82.246,82.172,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308580190,19.06671191,82.279,82.181,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308580993,10.9423,82.247,82.185,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308581584,10.9435,82.238,82.188,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308583595,19.06671191,82.237,82.188,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308583894,30.01051191,82.236,82.188,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308584288,19.06671191,82.235,82.171,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308584493,19.06671191,82.233,82.171,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308584998,19.06671191,82.233,82.173,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308586895,19.06671191,82.23,82.173,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308587895,19.06671191,82.228,82.173,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308588997,19.06671191,82.225,82.173,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308589893,10.9455,82.223,82.173,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308590092,19.06671191,82.222,82.173,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308591793,10.9443,82.232,82.181,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308591998,19.06671191,82.236,82.19,4.92255758]
["bitfinex-derivatives","SOLF0:USTF0",1772308592201,19.06671191,82.236,82.181,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308592594,19.06671191,82.236,82.183,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1772308592793,19.06671191,82.236,82.183,30.4405405]
["bitfinex-derivatives","SOLF0:USTF0",1772308593700,19.06671191,82.236,82.184,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308594295,19.06671191,82.229,82.184,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308597399,19.06671191,82.244,82.186,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308597596,19.06671191,82.244,82.2,4.92255758]
["bitfinex-derivatives","SOLF0:USTF0",1772308597801,19.06671191,82.244,82.201,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308598804,19.06671191,82.229,82.174,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308600005,19.06671191,82.224,82.174,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308600602,19.06671191,82.224,82.18,4.92255758]
["bitfinex-derivatives","SOLF0:USTF0",1772308601205,19.06671191,82.224,82.174,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308602102,19.06671191,82.222,82.174,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308604113,10.9442,82.233,82.174,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308604316,31.22729477,82.233,82.174,19.4897405]
["bitfinex-derivatives","SOLF0:USTF0",1772308604911,31.22729477,82.233,82.176,18.47256459]
["bitfinex-derivatives","SOLF0:USTF0",1772308606015,20.28309477,82.232,82.178,18.47256459]
["bitfinex-derivatives","SOLF0:USTF0",1772308606415,18.40239776,82.23,82.178,18.47256459]
["bitfinex-derivatives","SOLF0:USTF0",1772308607921,18.40239776,82.223,82.178,18.47256459]
["bitfinex-derivatives","SOLF0:USTF0",1772308608123,18.40239776,82.223,82.161,19.5085448]
["bitfinex-derivatives","SOLF0:USTF0",1772308609025,29.34949776,82.211,82.166,19.5085448]
["bitfinex-derivatives","SOLF0:USTF0",1772308609229,18.40239776,82.211,82.166,19.5085448]
["bitfinex-derivatives","SOLF0:USTF0",1772308614428,18.40239776,82.21,82.166,19.5085448]
["bitfinex-derivatives","SOLF0:USTF0",1772308615024,18.40239776,82.194,82.141,19.5085448]
["bitfinex-derivatives","SOLF0:USTF0",1772308615228,18.40239776,82.206,82.141,19.5085448]
["bitfinex-derivatives","SOLF0:USTF0",1772308616525,18.40239776,82.206,82.152,19.5085448]
["bitfinex-derivatives","SOLF0:USTF0",1772308617931,18.40239776,82.203,82.152,19.5085448]
["bitfinex-derivatives","SOLF0:USTF0",1772308618630,18.40239776,82.203,82.153,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1772308619731,18.40239776,82.203,82.159,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1772308619929,13.18465428,82.25,82.14,13.18465428]
["bitfinex-derivatives","SOLF0:USTF0",1772308619930,18.40239776,82.249,82.16,19.5085448]
["bitfinex-derivatives","SOLF0:USTF0",1772308621030,18.40239776,82.221,82.169,30.4610448]
["bitfinex-derivatives","SOLF0:USTF0",1772308621231,18.40239776,82.219,82.17,4.92330794]
["bitfinex-derivatives","SOLF0:USTF0",1772308621824,15.08192691,82.28,82.127,2.1176578]
["bitfinex-derivatives","SOLF0:USTF0",1772308621825,18.40239776,82.209,82.155,19.5085448]
["bitfinex-derivatives","SOLF0:USTF0",1772308622130,18.40239776,82.199,82.155,19.5085448]
["bitfinex-derivatives","SOLF0:USTF0",1772308624228,18.40239776,82.209,82.161,19.5085448]
["bitfinex-derivatives","SOLF0:USTF0",1772308624830,10.9477,82.206,82.161,19.5085448]
["bitfinex-derivatives","SOLF0:USTF0",1772308625124,18.40239776,82.205,82.161,19.5085448]
["bitfinex-derivatives","SOLF0:USTF0",1772308626233,18.40239776,82.205,82.117,36.96267661]
["bitfinex-derivatives","SOLF0:USTF0",1772308626234,18.40239776,82.199,82.15,4.92330794]
["bitfinex-derivatives","SOLF0:USTF0",1772308627431,18.40239776,82.199,82.16,4.92330794]
["bitfinex-derivatives","SOLF0:USTF0",1772308627637,10.9479,82.205,82.17,4.92330794]
["bitfinex-derivatives","SOLF0:USTF0",1772308628232,10.9479,82.205,82.161,19.5085448]
["bitfinex-derivatives","SOLF0:USTF0",1772308628630,10.9516,82.178,82.145,19.5085448]
["bitfinex-derivatives","SOLF0:USTF0",1772308628834,18.40239776,82.179,82.13,4.92330794]
["bitfinex-derivatives","SOLF0:USTF0",1772308629239,10.9515,82.178,82.13,4.92330794]
["bitfinex-derivatives","SOLF0:USTF0",1772308629538,18.40239776,82.179,82.13,4.92330794]
["bitfinex-derivatives","SOLF0:USTF0",1772308629937,10.9526,82.17,82.13,4.92330794]
["bitfinex-derivatives","SOLF0:USTF0",1772308630240,10.9526,82.17,82.11,40.56395608]
["bitfinex-derivatives","SOLF0:USTF0",1772308630436,10.9526,82.17,82.13,4.92330794]
["bitfinex-derivatives","SOLF0:USTF0",1772308630940,18.40239776,82.178,82.13,4.92330794]
["bitfinex-derivatives","SOLF0:USTF0",1772308632234,18.40239776,82.169,82.12,4.92330794]
["bitfinex-derivatives","SOLF0:USTF0",1772308632437,18.40239776,82.159,82.1,4.92330794]
["bitfinex-derivatives","SOLF0:USTF0",1772308633039,18.40239776,82.148,82.082,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1772308633239,18.40239776,82.148,82.026,170.6713]
["bitfinex-derivatives","SOLF0:USTF0",1772308633240,4.92330794,82.11,82.054,61.29695844]
["bitfinex-derivatives","SOLF0:USTF0",1772308633536,4.92330794,82.11,81.962,51.30059018]
["bitfinex-derivatives","SOLF0:USTF0",1772308633537,4.92330794,82.14,82.071,61.29695844]
["bitfinex-derivatives","SOLF0:USTF0",1772308633743,4.92330794,82.14,81.951,170.8275]
["bitfinex-derivatives","SOLF0:USTF0",1772308633744,9.29041147,82.18,82.081,61.29695844]
["bitfinex-derivatives","SOLF0:USTF0",1772308633940,4.92330794,82.14,82.081,61.29695844]
["bitfinex-derivatives","SOLF0:USTF0",1772308634135,10.957,82.137,82.09,4.92330794]
["bitfinex-derivatives","SOLF0:USTF0",1772308634341,10.957,82.137,82.081,61.29695844]
["bitfinex-derivatives","SOLF0:USTF0",1772308634735,4.92330794,82.14,82.081,61.29695844]
["bitfinex-derivatives","SOLF0:USTF0",1772308634933,4.92330794,82.13,82.081,61.29695844]
["bitfinex-derivatives","SOLF0:USTF0",1772308635139,4.92330794,82.12,82.07,61.27353913]
["bitfinex-derivatives","SOLF0:USTF0",1772308635347,13.22336318,82.13,82.054,61.27353913]
["bitfinex-derivatives","SOLF0:USTF0",1772308636138,10.9604,82.111,82.054,61.27353913]
["bitfinex-derivatives","SOLF0:USTF0",1772308636940,13.22336318,82.13,82.053,9.16379551]
["bitfinex-derivatives","SOLF0:USTF0",1772308636941,10.962,82.1,82.053,9.16379551]
["bitfinex-derivatives","SOLF0:USTF0",1772308639047,10.962,82.1,82.053,70.06928323]
["bitfinex-derivatives","SOLF0:USTF0",1772308639943,10.9634,82.089,82.053,9.16379551]
["bitfinex-derivatives","SOLF0:USTF0",1772308640853,10.9617,82.101,82.053,70.10402731]
["bitfinex-derivatives","SOLF0:USTF0",1772308641144,13.22336318,82.13,82.053,9.16379551]
["bitfinex-derivatives","SOLF0:USTF0",1772308641349,10.9647,82.079,82.053,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772308641941,13.22336318,82.1,82.0,13.22336318]
["bitfinex-derivatives","SOLF0:USTF0",1772308641942,10.9663,82.067,82.0,13.22336318]
["bitfinex-derivatives","SOLF0:USTF0",1772308642947,10.9663,82.067,81.989,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1772308643149,13.22336318,82.08,81.98,13.22336318]
["bitfinex-derivatives","SOLF0:USTF0",1772308643452,13.22336318,82.02,81.91,13.22336318]
["bitfinex-derivatives","SOLF0:USTF0",1772308643643,13.22336318,82.0,81.91,13.22336318]
["bitfinex-derivatives","SOLF0:USTF0",1772308643849,24.19866318,82.0,81.916,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1772308644044,13.22336318,82.0,81.917,51.60444558]
["bitfinex-derivatives","SOLF0:USTF0",1772308644549,13.22336318,82.02,81.931,51.5497844]
["bitfinex-derivatives","SOLF0:USTF0",1772308644941,13.22336318,82.02,81.933,51.5497844]
["bitfinex-derivatives","SOLF0:USTF0",1772308644942,10.9733,82.015,81.933,51.5497844]
["bitfinex-derivatives","SOLF0:USTF0",1772308645142,13.22336318,82.06,81.951,51.54386252]
["bitfinex-derivatives","SOLF0:USTF0",1772308645548,13.22336318,82.06,81.954,51.54386252]
["bitfinex-derivatives","SOLF0:USTF0",1772308645549,10.9712,82.03,81.954,51.54386252]
["bitfinex-derivatives","SOLF0:USTF0",1772308646454,10.9712,82.03,81.956,51.53764887]
["bitfinex-derivatives","SOLF0:USTF0",1772308646647,10.9729,82.018,81.956,51.53764887]
["bitfinex-derivatives","SOLF0:USTF0",1772308646952,13.22336318,82.04,81.956,51.53764887]
["bitfinex-derivatives","SOLF0:USTF0",1772308647653,13.22336318,82.04,81.96,51.53187417]
["bitfinex-derivatives","SOLF0:USTF0",1772308647953,293.93463132,82.077,81.971,51.53187417]
["bitfinex-derivatives","SOLF0:USTF0",1772308648150,293.93463132,82.077,81.991,51.67429198]
["bitfinex-derivatives","SOLF0:USTF0",1772308648351,13.22336318,82.08,81.993,51.67429198]
["bitfinex-derivatives","SOLF0:USTF0",1772308648950,13.22336318,82.08,81.998,51.67429198]
["bitfinex-derivatives","SOLF0:USTF0",1772308649653,13.22336318,82.08,82.002,51.67645781]
["bitfinex-derivatives","SOLF0:USTF0",1772308650047,10.9668,82.064,82.002,51.67645781]
["bitfinex-derivatives","SOLF0:USTF0",1772308651251,10.9676,82.058,82.002,51.67645781]
["bitfinex-derivatives","SOLF0:USTF0",1772308652453,36.48,82.123,82.002,51.67645781]
["bitfinex-derivatives","SOLF0:USTF0",1772308652653,13.22336318,82.07,82.002,51.67645781]
["bitfinex-derivatives","SOLF0:USTF0",1772308653660,10.9661,82.069,82.002,51.67645781]
["bitfinex-derivatives","SOLF0:USTF0",1772308653963,13.22336318,82.08,82.002,51.67645781]
["bitfinex-derivatives","SOLF0:USTF0",1772308654157,13.22336318,82.08,81.97,13.22336318]
["bitfinex-derivatives","SOLF0:USTF0",1772308654158,10.961,82.107,82.029,51.67730343]
["bitfinex-derivatives","SOLF0:USTF0",1772308654348,98.0,82.106,82.029,51.67730343]
["bitfinex-derivatives","SOLF0:USTF0",1772308654550,13.22336318,82.13,82.04,13.22336318]
["bitfinex-derivatives","SOLF0:USTF0",1772308654851,10.96,82.114,82.043,51.67730343]
["bitfinex-derivatives","SOLF0:USTF0",1772308655758,10.96,82.114,82.046,51.67933453]
["bitfinex-derivatives","SOLF0:USTF0",1772308656261,10.9583,82.127,82.048,52.02799915]
["bitfinex-derivatives","SOLF0:USTF0",1772308657763,10.96,82.114,82.048,52.02799915]
["bitfinex-derivatives","SOLF0:USTF0",1772308657963,13.22336318,82.13,82.048,52.02799915]
["bitfinex-derivatives","SOLF0:USTF0",1772308658562,10.9603,82.112,82.048,52.02799915]
["bitfinex-derivatives","SOLF0:USTF0",1772308659765,10.9585,82.126,82.048,62.99679915]
["bitfinex-derivatives","SOLF0:USTF0",1772308660158,10.9585,82.126,82.048,52.02799915]
["bitfinex-derivatives","SOLF0:USTF0",1772308660861,10.9569,82.138,82.06,65.29030684]
["bitfinex-derivatives","SOLF0:USTF0",1772308661062,10.9569,82.138,82.061,52.06694366]
["bitfinex-derivatives","SOLF0:USTF0",1772308661264,13.22336318,82.15,82.061,52.06694366]
["bitfinex-derivatives","SOLF0:USTF0",1772308662358,10.9555,82.148,82.076,51.9825767]
["bitfinex-derivatives","SOLF0:USTF0",1772308662555,13.22336318,82.17,82.081,51.9825767]
["bitfinex-derivatives","SOLF0:USTF0",1772308663965,10.9553,82.149,82.081,51.9825767]
["bitfinex-derivatives","SOLF0:USTF0",1772308664164,98.0,82.148,82.081,51.9825767]
["bitfinex-derivatives","SOLF0:USTF0",1772308664866,10.9561,82.144,82.081,51.9825767]
["bitfinex-derivatives","SOLF0:USTF0",1772308668164,13.22336318,82.1,82.028,51.82302103]
["bitfinex-derivatives","SOLF0:USTF0",1772308668365,13.22336318,82.09,82.028,51.82302103]
["bitfinex-derivatives","SOLF0:USTF0",1772308668568,13.22336318,82.11,82.028,51.82302103]
["bitfinex-derivatives","SOLF0:USTF0",1772308668769,10.962,82.099,82.03,51.81783571]
["bitfinex-derivatives","SOLF0:USTF0",1772308670066,10.962,82.099,82.032,51.81942386]
["bitfinex-derivatives","SOLF0:USTF0",1772308670567,10.9633,82.09,82.032,51.81942386]
["bitfinex-derivatives","SOLF0:USTF0",1772308676075,10.9633,82.09,82.034,51.24509535]
["bitfinex-derivatives","SOLF0:USTF0",1772308676275,13.22336318,82.11,82.034,51.24509535]
["bitfinex-derivatives","SOLF0:USTF0",1772308676276,10.9618,82.101,82.034,51.24509535]
["bitfinex-derivatives","SOLF0:USTF0",1772308676478,13.22336318,82.11,82.034,51.24509535]
["bitfinex-derivatives","SOLF0:USTF0",1772308676677,13.22336318,82.13,82.045,51.24509535]
["bitfinex-derivatives","SOLF0:USTF0",1772308677273,13.22336318,82.11,82.045,51.24509535]
["bitfinex-derivatives","SOLF0:USTF0",1772308678378,10.9627,82.094,82.045,51.24509535]
["bitfinex-derivatives","SOLF0:USTF0",1772308678573,13.22336318,82.11,82.045,25.66439535]
["bitfinex-derivatives","SOLF0:USTF0",1772308678777,13.22336318,82.09,82.045,6.58599535]
["bitfinex-derivatives","SOLF0:USTF0",1772308678976,10.9642,82.083,82.045,6.58599535]
["bitfinex-derivatives","SOLF0:USTF0",1772308682773,10.9642,82.083,82.011,28.88079428]
["bitfinex-derivatives","SOLF0:USTF0",1772308682978,10.9648,82.078,82.011,28.88079428]
["bitfinex-derivatives","SOLF0:USTF0",1772308683572,10.9652,82.075,82.014,28.88263461]
["bitfinex-derivatives","SOLF0:USTF0",1772308684176,98.0,82.077,82.018,28.88263461]
["bitfinex-derivatives","SOLF0:USTF0",1772308684874,13.22336318,82.05,82.002,29.00365188]
["bitfinex-derivatives","SOLF0:USTF0",1772308685884,10.97,82.04,82.002,29.00365188]
["bitfinex-derivatives","SOLF0:USTF0",1772308686980,98.0,82.069,82.002,29.00365188]
["bitfinex-derivatives","SOLF0:USTF0",1772308687179,98.0,82.089,82.002,29.00365188]
["bitfinex-derivatives","SOLF0:USTF0",1772308687772,111.22336318,82.09,82.013,29.00462439]
["bitfinex-derivatives","SOLF0:USTF0",1772308688772,10.9651,82.076,82.018,28.91379746]
["bitfinex-derivatives","SOLF0:USTF0",1772308690087,10.9663,82.068,82.018,28.91379746]
["bitfinex-derivatives","SOLF0:USTF0",1772308690779,10.9649,82.077,82.018,28.91379746]
["bitfinex-derivatives","SOLF0:USTF0",1772308691886,10.9649,82.077,82.019,29.09186287]
["bitfinex-derivatives","SOLF0:USTF0",1772308692388,10.9638,82.086,82.019,29.09186287]
["bitfinex-derivatives","SOLF0:USTF0",1772308692585,13.22336318,82.09,82.032,29.12642654]
["bitfinex-derivatives","SOLF0:USTF0",1772308693889,13.22336318,82.09,82.036,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1772308694089,13.22336318,82.09,82.037,29.12722179]
["bitfinex-derivatives","SOLF0:USTF0",1772308695291,24.18656318,82.09,82.037,29.12722179]
["bitfinex-derivatives","SOLF0:USTF0",1772308695487,13.22336318,82.09,82.037,29.12722179]
["bitfinex-derivatives","SOLF0:USTF0",1772308695994,10.9644,82.081,82.037,29.12722179]
["bitfinex-derivatives","SOLF0:USTF0",1772308696186,13.22336318,82.09,82.037,29.12722179]
["bitfinex-derivatives","SOLF0:USTF0",1772308696389,13.22336318,82.09,82.019,29.12085097]
["bitfinex-derivatives","SOLF0:USTF0",1772308697293,13.23865736,82.08,82.019,29.12085097]
["bitfinex-derivatives","SOLF0:USTF0",1772308697693,10.9667,82.064,82.019,29.12085097]
["bitfinex-derivatives","SOLF0:USTF0",1772308697892,98.0,82.063,82.019,29.12085097]
["bitfinex-derivatives","SOLF0:USTF0",1772308702195,10.9671,82.061,82.019,29.12085097]
["bitfinex-derivatives","SOLF0:USTF0",1772308702595,108.9671,82.061,82.019,29.12085097]
["bitfinex-derivatives","SOLF0:USTF0",1772308703697,98.0,82.061,82.019,29.12085097]
["bitfinex-derivatives","SOLF0:USTF0",1772308704700,98.0,82.061,82.021,29.25813934]
["bitfinex-derivatives","SOLF0:USTF0",1772308705600,108.9658,82.071,82.021,29.25813934]
["bitfinex-derivatives","SOLF0:USTF0",1772308706798,13.23865736,82.1,82.023,29.30056809]
["bitfinex-derivatives","SOLF0:USTF0",1772308707097,98.0,82.099,82.023,29.30056809]
["bitfinex-derivatives","SOLF0:USTF0",1772308707301,98.0,82.107,82.023,29.30056809]
["bitfinex-derivatives","SOLF0:USTF0",1772308707500,13.23865736,82.12,82.023,29.30056809]
["bitfinex-derivatives","SOLF0:USTF0",1772308708096,13.23865736,82.12,82.049,29.2584038]
["bitfinex-derivatives","SOLF0:USTF0",1772308709903,10.961,82.107,82.049,29.2584038]
["bitfinex-derivatives","SOLF0:USTF0",1772308711003,10.961,82.107,82.051,29.35771064]
["bitfinex-derivatives","SOLF0:USTF0",1772308711595,10.961,82.107,82.054,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1772308711796,10.9594,82.119,82.055,29.35828309]
["bitfinex-derivatives","SOLF0:USTF0",1772308712902,10.9594,82.119,82.057,29.36293404]
["bitfinex-derivatives","SOLF0:USTF0",1772308714006,10.9594,82.119,82.059,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1772308714206,10.9594,82.119,82.06,29.36349219]
["bitfinex-derivatives","SOLF0:USTF0",1772308714704,98.0,82.118,82.06,29.36349219]
["bitfinex-derivatives","SOLF0:USTF0",1772308715806,10.9605,82.11,82.06,29.36349219]
["bitfinex-derivatives","SOLF0:USTF0",1772308716014,178.0,82.162,82.02,75.23865736]
["bitfinex-derivatives","SOLF0:USTF0",1772308716015,13.23865736,82.1,82.021,29.36570577]
["bitfinex-derivatives","SOLF0:USTF0",1772308716212,98.0,82.099,82.021,29.36570577]
["bitfinex-derivatives","SOLF0:USTF0",1772308717610,98.0,82.099,82.024,29.48213133]
["bitfinex-derivatives","SOLF0:USTF0",1772308717810,13.23865736,82.08,82.024,29.48213133]
["bitfinex-derivatives","SOLF0:USTF0",1772308718007,98.0,82.079,82.024,29.48213133]
["bitfinex-derivatives","SOLF0:USTF0",1772308718913,10.9649,82.078,82.024,29.48213133]
["bitfinex-derivatives","SOLF0:USTF0",1772308721517,98.0,82.079,82.026,29.46750523]
["bitfinex-derivatives","SOLF0:USTF0",1772308722908,98.0,82.079,82.029,29.52343048]
["bitfinex-derivatives","SOLF0:USTF0",1772308723706,10.9641,82.084,82.029,29.52343048]
["bitfinex-derivatives","SOLF0:USTF0",1772308724411,10.9641,82.084,82.031,29.53170129]
["bitfinex-derivatives","SOLF0:USTF0",1772308724610,98.0,82.086,82.031,29.53170129]
["bitfinex-derivatives","SOLF0:USTF0",1772308725716,10.9641,82.084,82.031,29.53170129]
["bitfinex-derivatives","SOLF0:USTF0",1772308727214,13.23865736,82.08,82.001,29.52992736]
["bitfinex-derivatives","SOLF0:USTF0",1772308727412,98.0,82.079,82.001,29.52992736]
["bitfinex-derivatives","SOLF0:USTF0",1772308728308,10.9668,82.064,82.003,29.33101849]
["bitfinex-derivatives","SOLF0:USTF0",1772308728718,98.0,82.079,82.003,29.33101849]
["bitfinex-derivatives","SOLF0:USTF0",1772308730112,10.9653,82.075,82.016,29.3314818]
["bitfinex-derivatives","SOLF0:USTF0",1772308730310,98.0,82.079,82.016,29.3314818]
["bitfinex-derivatives","SOLF0:USTF0",1772308730509,98.0,82.08,82.028,29.30449502]
["bitfinex-derivatives","SOLF0:USTF0",1772308730715,108.964,82.085,82.028,29.30449502]
["bitfinex-derivatives","SOLF0:USTF0",1772308730915,98.0,82.085,82.028,29.30449502]
["bitfinex-derivatives","SOLF0:USTF0",1772308732024,98.0,82.085,82.031,29.30495424]
["bitfinex-derivatives","SOLF0:USTF0",1772308732319,13.23865736,82.1,82.031,29.30495424]
["bitfinex-derivatives","SOLF0:USTF0",1772308732320,98.0,82.099,82.031,29.30495424]
["bitfinex-derivatives","SOLF0:USTF0",1772308732909,98.0,82.099,82.033,29.36696786]
["bitfinex-derivatives","SOLF0:USTF0",1772308732910,10.9636,82.088,82.033,29.36696786]
["bitfinex-derivatives","SOLF0:USTF0",1772308734018,10.9636,82.088,82.035,29.36740234]
["bitfinex-derivatives","SOLF0:USTF0",1772308735619,98.0,82.087,82.035,29.36740234]
["bitfinex-derivatives","SOLF0:USTF0",1772308737918,10.9638,82.086,82.035,29.36740234]
["bitfinex-derivatives","SOLF0:USTF0",1772308738628,98.0,82.085,82.035,29.36740234]
["bitfinex-derivatives","SOLF0:USTF0",1772308740426,98.0,82.085,81.99,13.23865736]
["bitfinex-derivatives","SOLF0:USTF0",1772308740427,13.23865736,82.11,82.054,29.49030378]
["bitfinex-derivatives","SOLF0:USTF0",1772308741226,4.93892433,82.09,82.054,29.49030378]
["bitfinex-derivatives","SOLF0:USTF0",1772308742824,4.93892433,82.08,82.043,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1772308743027,4.93892433,82.08,82.044,29.79860438]
["bitfinex-derivatives","SOLF0:USTF0",1772308745727,4.93892433,82.09,82.044,29.79860438]
["bitfinex-derivatives","SOLF0:USTF0",1772308748431,4.93892433,82.09,82.046,29.66511304]
["bitfinex-derivatives","SOLF0:USTF0",1772308750026,4.93892433,82.09,82.048,29.66541784]
["bitfinex-derivatives","SOLF0:USTF0",1772308752632,4.93892433,82.09,82.051,29.56465617]
["bitfinex-derivatives","SOLF0:USTF0",1772308753137,98.0,82.104,82.054,29.56465617]
["bitfinex-derivatives","SOLF0:USTF0",1772308753735,98.0,82.104,82.058,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1772308754029,4.93892433,82.11,82.059,29.56496597]
["bitfinex-derivatives","SOLF0:USTF0",1772308754335,4.93892433,82.1,82.064,29.45985364]
["bitfinex-derivatives","SOLF0:USTF0",1772308755336,4.93892433,82.1,82.065,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1772308755528,4.93892433,82.1,82.066,29.46017539]
["bitfinex-derivatives","SOLF0:USTF0",1772308755735,4.93892433,82.12,82.066,29.46017539]
["bitfinex-derivatives","SOLF0:USTF0",1772308756932,4.93892433,82.12,82.076,29.34200821]
["bitfinex-derivatives","SOLF0:USTF0",1772308757435,4.93481567,82.12,82.076,29.34200821]
["bitfinex-derivatives","SOLF0:USTF0",1772308758231,10.9579,82.13,82.076,29.34200821]
["bitfinex-derivatives","SOLF0:USTF0",1772308758432,25.07630853,82.179,82.12,4.93481567]
["bitfinex-derivatives","SOLF0:USTF0",1772308759241,25.07599482,82.169,82.11,4.93481567]
["bitfinex-derivatives","SOLF0:USTF0",1772308759441,25.07599482,82.169,82.12,4.93481567]
["bitfinex-derivatives","SOLF0:USTF0",1772308759734,25.07599482,82.169,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772308761840,23.84392379,82.184,82.131,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1772308762044,23.84392379,82.184,82.13,4.93481567]
["bitfinex-derivatives","SOLF0:USTF0",1772308762341,98.0,82.249,82.068,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1772308762342,23.9338121,82.198,82.152,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1772308763641,4.93481567,82.17,82.11,4.93481567]
["bitfinex-derivatives","SOLF0:USTF0",1772308765146,4.93481567,82.17,82.117,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1772308765548,10.9474,82.209,82.14,15.43173867]
["bitfinex-derivatives","SOLF0:USTF0",1772308765742,192.0694,82.26,82.15,4.93481567]
["bitfinex-derivatives","SOLF0:USTF0",1772308765743,4.93481567,82.2,82.15,4.93481567]
["bitfinex-derivatives","SOLF0:USTF0",1772308765939,4.93481567,82.2,82.151,15.43173867]
["bitfinex-derivatives","SOLF0:USTF0",1772308767048,4.93481567,82.2,82.153,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1772308767441,4.93481567,82.2,82.154,16.41881037]
["bitfinex-derivatives","SOLF0:USTF0",1772308769346,4.93481567,82.2,82.155,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1772308769547,19.90553304,82.205,82.156,17.19080916]
["bitfinex-derivatives","SOLF0:USTF0",1772308769848,4.93481567,82.2,82.156,17.19080916]
["bitfinex-derivatives","SOLF0:USTF0",1772308771343,19.90553304,82.205,82.156,17.19080916]
["bitfinex-derivatives","SOLF0:USTF0",1772308772745,19.90553304,82.205,82.148,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1772308773244,19.90553304,82.205,82.096,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1772308773447,19.90553304,82.179,82.128,18.19467935]
["bitfinex-derivatives","SOLF0:USTF0",1772308775051,19.90553304,82.177,82.128,18.19467935]
["bitfinex-derivatives","SOLF0:USTF0",1772308775448,19.90553304,82.173,82.115,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1772308776548,19.90553304,82.173,82.119,18.96474325]
["bitfinex-derivatives","SOLF0:USTF0",1772308777947,19.90553304,82.173,82.122,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1772308782453,19.90553304,82.234,82.123,19.88033616]
["bitfinex-derivatives","SOLF0:USTF0",1772308782646,19.90553304,82.234,82.174,19.88033616]
["bitfinex-derivatives","SOLF0:USTF0",1772308782848,13.1911761,82.23,82.151,19.88033616]
["bitfinex-derivatives","SOLF0:USTF0",1772308783050,19.90553304,82.229,82.151,19.88033616]
["bitfinex-derivatives","SOLF0:USTF0",1772308783553,19.90553304,82.222,82.157,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1772308783850,19.90553304,82.222,82.157,30.83453616]
["bitfinex-derivatives","SOLF0:USTF0",1772308784247,22.10814936,82.209,82.143,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772308784446,22.10814936,82.209,82.142,20.37785625]
["bitfinex-derivatives","SOLF0:USTF0",1772308784653,22.10814936,82.196,82.142,20.37785625]
["bitfinex-derivatives","SOLF0:USTF0",1772308784854,22.10814936,82.196,82.111,20.37785625]
["bitfinex-derivatives","SOLF0:USTF0",1772308785954,13.1911761,82.21,82.142,20.37785625]
["bitfinex-derivatives","SOLF0:USTF0",1772308786158,22.10814936,82.209,82.142,20.37785625]
["bitfinex-derivatives","SOLF0:USTF0",1772308786954,22.10814936,82.209,82.152,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1772308787661,20.7136551,82.207,82.142,31.33405625]
["bitfinex-derivatives","SOLF0:USTF0",1772308788260,20.7136551,82.204,82.151,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772308790365,20.7136551,82.201,82.143,22.24196545]
["bitfinex-derivatives","SOLF0:USTF0",1772308791274,20.7136551,82.228,82.141,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308791564,20.7136551,82.228,82.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772308791565,20.7136551,82.219,82.161,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308791965,4.92750443,82.21,82.163,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1772308792165,4.92750443,82.21,82.161,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308792166,20.7136551,82.209,82.161,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308794173,20.7136551,82.215,82.161,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308795073,20.7136551,82.215,82.119,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308795270,4.92750443,82.19,82.141,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308797274,20.7136551,82.199,82.143,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308797774,20.7136551,82.199,82.15,4.92750443]
["bitfinex-derivatives","SOLF0:USTF0",1772308797972,20.7136551,82.199,82.143,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308798671,20.7136551,82.189,82.143,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308798866,20.7136551,82.189,82.128,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308798867,4.92750443,82.18,82.128,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308799066,20.7136551,82.179,82.128,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308799673,20.7136551,82.179,82.129,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772308799871,20.7136551,82.179,82.13,4.92750443]
["bitfinex-derivatives","SOLF0:USTF0",1772308800270,20.7136551,82.179,82.133,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308801878,20.7136551,82.179,82.137,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1772308802372,20.7136551,82.179,82.146,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772308802579,4.92750443,82.21,82.151,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308802978,25.64115953,82.21,82.151,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308803178,25.64115953,82.21,82.163,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1772308803481,20.7136551,82.169,82.103,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308803674,20.7136551,82.169,82.106,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1772308803871,20.7136551,82.169,82.11,27.18452428]
["bitfinex-derivatives","SOLF0:USTF0",1772308804073,20.7136551,82.185,82.131,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308804269,20.7136551,82.185,82.14,4.92750443]
["bitfinex-derivatives","SOLF0:USTF0",1772308804467,20.7136551,82.185,82.079,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1772308804468,25.64115953,82.2,82.15,4.92750443]
["bitfinex-derivatives","SOLF0:USTF0",1772308804775,20.7136551,82.2,82.15,4.92750443]
["bitfinex-derivatives","SOLF0:USTF0",1772308805073,20.7136551,82.159,82.1,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308805270,170.2957,82.208,82.1,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308805271,25.64115953,82.15,82.1,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308805476,4.92750443,82.16,82.102,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308806878,4.92750443,82.16,82.106,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1772308807074,4.92750443,82.16,82.107,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308807678,4.92750443,82.17,82.111,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308807881,4.92750443,82.18,82.121,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308808583,4.92750443,82.18,82.131,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308808779,20.7136551,82.181,82.131,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308809479,10.9485,82.201,82.133,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308809480,20.7136551,82.2,82.133,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308810979,20.7136551,82.2,82.135,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308811879,20.7136551,82.2,82.146,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1772308812480,20.7136551,82.2,82.135,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308813976,20.7136551,82.2,82.14,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308814574,20.7136551,82.2,82.145,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308815383,20.7136551,82.214,82.159,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308815585,20.7136551,82.214,82.131,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308815888,20.7136551,82.203,82.142,22.25701985]
["bitfinex-derivatives","SOLF0:USTF0",1772308816888,20.7136551,82.203,82.144,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1772308817084,20.7136551,82.203,82.145,24.16989074]
["bitfinex-derivatives","SOLF0:USTF0",1772308817691,20.7136551,82.203,82.148,24.16989074]
["bitfinex-derivatives","SOLF0:USTF0",1772308818079,23.88940362,82.201,82.148,24.16989074]
["bitfinex-derivatives","SOLF0:USTF0",1772308818886,23.88940362,82.201,82.136,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772308818887,23.88940362,82.199,82.113,24.16989074]
["bitfinex-derivatives","SOLF0:USTF0",1772308819092,23.88940362,82.179,82.113,24.16989074]
["bitfinex-derivatives","SOLF0:USTF0",1772308820186,13.19250028,82.18,82.114,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772308820187,23.88940362,82.169,82.114,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772308820992,23.88940362,82.169,82.119,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1772308821297,23.88940362,82.169,82.1,24.16989074]
["bitfinex-derivatives","SOLF0:USTF0",1772308821884,23.88940362,82.165,82.103,24.16989074]
["bitfinex-derivatives","SOLF0:USTF0",1772308822788,23.88940362,82.165,82.109,24.16989074]
["bitfinex-derivatives","SOLF0:USTF0",1772308823891,23.88940362,82.165,82.114,35.12979074]
["bitfinex-derivatives","SOLF0:USTF0",1772308824393,23.88940362,82.128,82.071,24.16989074]
["bitfinex-derivatives","SOLF0:USTF0",1772308824699,23.88940362,82.128,82.061,24.16989074]
["bitfinex-derivatives","SOLF0:USTF0",1772308825393,23.88940362,82.144,82.071,24.16989074]
["bitfinex-derivatives","SOLF0:USTF0",1772308826092,23.88940362,82.142,82.08,24.16989074]
["bitfinex-derivatives","SOLF0:USTF0",1772308827204,23.88940362,82.142,82.082,23.33399723]
["bitfinex-derivatives","SOLF0:USTF0",1772308828901,23.88940362,82.142,82.086,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1772308829199,4.93358069,82.13,82.086,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1772308829998,28.82298431,82.14,82.086,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1772308831801,4.93358069,82.13,82.086,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1772308833202,4.93358069,82.13,82.082,23.33399723]
["bitfinex-derivatives","SOLF0:USTF0",1772308833702,28.82298431,82.13,82.082,23.33399723]
["bitfinex-derivatives","SOLF0:USTF0",1772308833904,4.93358069,82.12,82.076,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772308834494,23.88940362,82.119,82.076,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772308837306,4.93358069,82.11,82.068,24.16989074]
["bitfinex-derivatives","SOLF0:USTF0",1772308838501,4.93358069,82.1,82.068,24.16989074]
["bitfinex-derivatives","SOLF0:USTF0",1772308840304,23.88940362,82.11,82.068,24.16989074]
["bitfinex-derivatives","SOLF0:USTF0",1772308840497,28.82298431,82.11,82.068,24.16989074]
["bitfinex-derivatives","SOLF0:USTF0",1772308841210,28.82298431,82.09,82.041,23.811396]
["bitfinex-derivatives","SOLF0:USTF0",1772308841409,4.93358069,82.08,82.041,23.811396]
["bitfinex-derivatives","SOLF0:USTF0",1772308841608,4.93358069,82.06,82.026,23.88840115]
["bitfinex-derivatives","SOLF0:USTF0",1772308841796,4.93358069,82.06,82.013,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1772308842200,4.93358069,82.06,81.954,21.9626]
["bitfinex-derivatives","SOLF0:USTF0",1772308842201,4.93358069,82.08,82.032,23.94258319]
["bitfinex-derivatives","SOLF0:USTF0",1772308843104,28.82298431,82.09,82.032,23.94258319]
["bitfinex-derivatives","SOLF0:USTF0",1772308843807,28.82298431,82.09,82.041,24.09871284]
["bitfinex-derivatives","SOLF0:USTF0",1772308844908,4.93358069,82.1,82.051,24.75134417]
["bitfinex-derivatives","SOLF0:USTF0",1772308845102,29.88080766,82.1,82.051,24.75134417]
["bitfinex-derivatives","SOLF0:USTF0",1772308845408,24.94722697,82.089,82.035,24.74718039]
["bitfinex-derivatives","SOLF0:USTF0",1772308846208,25.45209041,82.108,82.046,24.83736977]
["bitfinex-derivatives","SOLF0:USTF0",1772308846905,25.45209041,82.104,82.05,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1772308848409,10.962,82.099,82.046,24.83736977]
["bitfinex-derivatives","SOLF0:USTF0",1772308848706,25.45209041,82.098,82.046,24.83736977]
["bitfinex-derivatives","SOLF0:USTF0",1772308849301,25.45209041,82.094,82.036,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1772308849903,25.45209041,82.094,82.036,36.01258019]
["bitfinex-derivatives","SOLF0:USTF0",1772308850210,25.45209041,82.094,82.04,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1772308851908,25.45209041,82.092,82.037,25.04228019]
["bitfinex-derivatives","SOLF0:USTF0",1772308852609,25.45209041,82.09,82.029,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1772308853406,25.45209041,82.077,82.023,25.66765473]
["bitfinex-derivatives","SOLF0:USTF0",1772308853709,25.45209041,82.077,82.006,25.73332679]
["bitfinex-derivatives","SOLF0:USTF0",1772308854210,25.45209041,82.077,81.99,13.22953147]
["bitfinex-derivatives","SOLF0:USTF0",1772308854404,25.45209041,82.077,81.991,25.63814154]
["bitfinex-derivatives","SOLF0:USTF0",1772308854907,25.45209041,82.064,82.003,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772308855209,25.45209041,82.064,82.004,25.70311487]
["bitfinex-derivatives","SOLF0:USTF0",1772308855508,25.45209041,82.064,82.016,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772308856709,25.45209041,82.078,82.024,25.54871238]
["bitfinex-derivatives","SOLF0:USTF0",1772308858410,25.45209041,82.066,82.003,36.24538839]
["bitfinex-derivatives","SOLF0:USTF0",1772308859103,25.45209041,82.066,82.003,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772308859703,25.45209041,82.06,82.003,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772308859904,25.45209041,82.06,82.008,25.39661731]
["bitfinex-derivatives","SOLF0:USTF0",1772308860813,25.45209041,82.06,82.018,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1772308861111,11.25101617,82.126,82.0,13.22953147]
["bitfinex-derivatives","SOLF0:USTF0",1772308861112,25.45209041,82.091,82.019,25.50646227]
["bitfinex-derivatives","SOLF0:USTF0",1772308861706,25.45209041,82.08,82.03,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1772308862506,25.45209041,82.099,82.042,25.54974673]
["bitfinex-derivatives","SOLF0:USTF0",1772308863107,25.45209041,82.094,82.027,25.54974673]
["bitfinex-derivatives","SOLF0:USTF0",1772308863805,25.45209041,82.082,82.027,25.54974673]
["bitfinex-derivatives","SOLF0:USTF0",1772308865017,25.45209041,82.079,82.027,25.54974673]
["bitfinex-derivatives","SOLF0:USTF0",1772308865409,25.45209041,82.079,82.012,25.18755592]
["bitfinex-derivatives","SOLF0:USTF0",1772308865810,25.45209041,82.066,82.012,25.18755592]
["bitfinex-derivatives","SOLF0:USTF0",1772308866309,25.45209041,82.066,82.004,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1772308866519,25.45209041,82.054,82.004,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1772308867619,13.22953147,82.08,81.956,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1772308867620,25.45209041,82.051,81.981,25.19893156]
["bitfinex-derivatives","SOLF0:USTF0",1772308868116,13.22953147,82.08,81.953,25.19893156]
["bitfinex-derivatives","SOLF0:USTF0",1772308868117,25.45209041,82.019,81.953,25.19893156]
["bitfinex-derivatives","SOLF0:USTF0",1772308868709,25.45209041,82.016,81.953,25.19893156]
["bitfinex-derivatives","SOLF0:USTF0",1772308868908,25.45209041,82.016,81.92,75.22953147]
["bitfinex-derivatives","SOLF0:USTF0",1772308868909,25.45209041,82.016,81.937,25.18790964]
["bitfinex-derivatives","SOLF0:USTF0",1772308869718,25.45209041,81.974,81.891,25.24080718]
["bitfinex-derivatives","SOLF0:USTF0",1772308870016,25.45209041,81.989,81.891,25.24080718]
["bitfinex-derivatives","SOLF0:USTF0",1772308870212,25.45209041,81.985,81.904,25.21260588]
["bitfinex-derivatives","SOLF0:USTF0",1772308871112,25.45209041,81.985,81.907,25.26998688]
["bitfinex-derivatives","SOLF0:USTF0",1772308871819,25.45209041,81.985,81.909,25.3220355]
["bitfinex-derivatives","SOLF0:USTF0",1772308872218,25.45209041,82.002,81.924,25.27924928]
["bitfinex-derivatives","SOLF0:USTF0",1772308872820,25.45209041,82.002,81.941,25.33491682]
["bitfinex-derivatives","SOLF0:USTF0",1772308873217,25.45209041,82.019,81.941,25.33491682]
["bitfinex-derivatives","SOLF0:USTF0",1772308873414,170.5752,82.073,81.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772308873415,25.45209041,82.039,81.961,25.33067148]
["bitfinex-derivatives","SOLF0:USTF0",1772308874722,25.45209041,82.039,81.967,24.61940741]
["bitfinex-derivatives","SOLF0:USTF0",1772308875110,25.45209041,82.037,81.967,24.61940741]
["bitfinex-derivatives","SOLF0:USTF0",1772308876517,25.63082561,82.035,81.967,24.61940741]
["bitfinex-derivatives","SOLF0:USTF0",1772308876914,25.63082561,82.035,81.951,24.17155554]
["bitfinex-derivatives","SOLF0:USTF0",1772308877821,25.63082561,82.035,81.972,24.21788144]
["bitfinex-derivatives","SOLF0:USTF0",1772308878523,25.63082561,82.053,81.989,24.47728037]
["bitfinex-derivatives","SOLF0:USTF0",1772308878723,25.63082561,82.071,82.001,24.47728037]
["bitfinex-derivatives","SOLF0:USTF0",1772308879324,25.63082561,82.071,82.014,24.47220148]
["bitfinex-derivatives","SOLF0:USTF0",1772308879820,25.63082561,82.107,82.031,24.52373473]
["bitfinex-derivatives","SOLF0:USTF0",1772308880029,25.63082561,82.107,82.011,24.52373473]
["bitfinex-derivatives","SOLF0:USTF0",1772308880526,25.63082561,82.105,82.02,24.38872471]
["bitfinex-derivatives","SOLF0:USTF0",1772308881327,25.63082561,82.099,82.02,24.38872471]
["bitfinex-derivatives","SOLF0:USTF0",1772308881521,25.63082561,82.099,82.003,24.38363274]
["bitfinex-derivatives","SOLF0:USTF0",1772308882428,25.63082561,82.082,82.007,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1772308882629,25.63082561,82.082,81.99,13.23205491]
["bitfinex-derivatives","SOLF0:USTF0",1772308882829,25.63082561,82.082,82.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772308883426,25.63082561,82.082,81.99,13.23205491]
["bitfinex-derivatives","SOLF0:USTF0",1772308883628,25.63082561,82.082,82.008,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1772308884025,25.63082561,82.082,81.99,13.23205491]
["bitfinex-derivatives","SOLF0:USTF0",1772308884227,25.63082561,82.082,82.019,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1772308885431,25.63082561,82.079,82.007,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1772308886232,25.63082561,82.075,81.995,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1772308886631,25.63082561,82.075,81.996,24.48373927]
["bitfinex-derivatives","SOLF0:USTF0",1772308887341,25.63082561,82.059,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772308887535,25.63082561,82.039,81.955,24.47900814]
["bitfinex-derivatives","SOLF0:USTF0",1772308888433,25.63082561,82.037,81.955,24.47900814]
["bitfinex-derivatives","SOLF0:USTF0",1772308889031,25.63082561,82.014,81.955,24.47900814]
["bitfinex-derivatives","SOLF0:USTF0",1772308890336,25.63082561,82.014,81.958,24.3671639]
["bitfinex-derivatives","SOLF0:USTF0",1772308892038,25.63082561,82.014,81.962,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1772308892628,25.63082561,82.014,81.958,24.3671639]
["bitfinex-derivatives","SOLF0:USTF0",1772308895441,25.63082561,81.999,81.938,24.63522349]
["bitfinex-derivatives","SOLF0:USTF0",1772308895935,13.23205491,82.0,81.938,24.63522349]
["bitfinex-derivatives","SOLF0:USTF0",1772308895936,25.63082561,81.995,81.938,24.63522349]
["bitfinex-derivatives","SOLF0:USTF0",1772308896830,25.63082561,81.993,81.938,24.63522349]
["bitfinex-derivatives","SOLF0:USTF0",1772308897031,25.63082561,81.993,81.929,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1772308897232,25.63082561,81.993,81.93,24.74721819]
["bitfinex-derivatives","SOLF0:USTF0",1772308897433,25.63082561,81.993,81.933,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1772308897634,25.63082561,81.993,81.934,24.78898936]
["bitfinex-derivatives","SOLF0:USTF0",1772308899935,36.60702561,81.993,81.934,24.78898936]
["bitfinex-derivatives","SOLF0:USTF0",1772308900244,25.63082561,82.012,81.936,25.03205709]
["bitfinex-derivatives","SOLF0:USTF0",1772308900643,25.63082561,82.012,81.941,24.86457997]
["bitfinex-derivatives","SOLF0:USTF0",1772308901841,25.63082561,82.012,81.961,24.89722646]
["bitfinex-derivatives","SOLF0:USTF0",1772308902144,25.63082561,82.029,81.961,24.89722646]
["bitfinex-derivatives","SOLF0:USTF0",1772308902547,25.63082561,82.026,81.961,24.89722646]
["bitfinex-derivatives","SOLF0:USTF0",1772308903134,25.63082561,82.024,81.945,25.84848459]
["bitfinex-derivatives","SOLF0:USTF0",1772308903840,25.63082561,82.019,81.961,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1772308904143,25.63082561,82.019,81.945,25.84848459]
["bitfinex-derivatives","SOLF0:USTF0",1772308904545,25.35339928,82.017,81.95,25.92991938]
["bitfinex-derivatives","SOLF0:USTF0",1772308905948,25.35339928,82.017,81.958,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1772308906144,25.35339928,82.017,81.95,25.92991938]
["bitfinex-derivatives","SOLF0:USTF0",1772308906947,28.04370876,82.006,81.95,25.92991938]
["bitfinex-derivatives","SOLF0:USTF0",1772308909149,28.04370876,82.006,81.952,26.23518161]
["bitfinex-derivatives","SOLF0:USTF0",1772308909941,28.04370876,82.022,81.964,26.26421692]
["bitfinex-derivatives","SOLF0:USTF0",1772308910951,28.04370876,82.022,81.974,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1772308912348,28.04370876,82.022,81.965,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1772308912940,28.04370876,82.022,81.966,26.2032503]
["bitfinex-derivatives","SOLF0:USTF0",1772308913149,28.04370876,82.022,81.971,37.1823503]
["bitfinex-derivatives","SOLF0:USTF0",1772308914145,28.04370876,82.022,81.971,26.2032503]
["bitfinex-derivatives","SOLF0:USTF0",1772308915247,28.04370876,82.022,81.971,37.1823503]
["bitfinex-derivatives","SOLF0:USTF0",1772308916350,28.04370876,82.011,81.952,26.44592472]
["bitfinex-derivatives","SOLF0:USTF0",1772308919053,28.04370876,82.011,81.96,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1772308919252,28.04370876,82.026,81.961,26.44592472]
["bitfinex-derivatives","SOLF0:USTF0",1772308919448,28.04370876,82.024,81.967,26.44592472]
["bitfinex-derivatives","SOLF0:USTF0",1772308920252,28.04370876,82.024,81.94,13.23205491]
["bitfinex-derivatives","SOLF0:USTF0",1772308920253,28.04370876,82.024,81.969,26.44592472]
["bitfinex-derivatives","SOLF0:USTF0",1772308920554,28.04370876,82.039,81.975,26.44592472]
["bitfinex-derivatives","SOLF0:USTF0",1772308921960,28.04370876,82.037,81.981,10.9777]
["bitfinex-derivatives","SOLF0:USTF0",1772308922157,28.04370876,82.037,81.956,26.44592472]
["bitfinex-derivatives","SOLF0:USTF0",1772308922769,28.04370876,82.015,81.95,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1772308922972,28.04370876,82.015,81.94,26.44592472]
["bitfinex-derivatives","SOLF0:USTF0",1772308924072,28.04370876,81.991,81.94,37.42912472]
["bitfinex-derivatives","SOLF0:USTF0",1772308926369,28.04370876,82.009,81.943,26.44592472]
["bitfinex-derivatives","SOLF0:USTF0",1772308927482,28.04370876,82.009,81.953,26.44592472]
["bitfinex-derivatives","SOLF0:USTF0",1772308928974,28.04370876,82.009,81.96,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1772308929573,28.04370876,82.009,81.963,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1772308930177,28.04370876,82.027,81.971,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1772308930372,28.04370876,82.027,81.972,26.44592472]
["bitfinex-derivatives","SOLF0:USTF0",1772308931182,28.04370876,82.025,81.975,26.44592472]
["bitfinex-derivatives","SOLF0:USTF0",1772308933279,28.04370876,82.04,81.979,26.44592472]
["bitfinex-derivatives","SOLF0:USTF0",1772308933984,28.04370876,82.04,81.986,26.44592472]
["bitfinex-derivatives","SOLF0:USTF0",1772308934184,28.04370876,82.055,81.986,26.44592472]
["bitfinex-derivatives","SOLF0:USTF0",1772308934372,28.04370876,82.052,81.998,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1772308934579,28.04370876,82.052,81.986,26.44592472]
["bitfinex-derivatives","SOLF0:USTF0",1772308935583,28.04370876,82.052,81.998,26.44592472]
["bitfinex-derivatives","SOLF0:USTF0",1772308936081,28.04370876,82.067,82.008,37.42002472]
["bitfinex-derivatives","SOLF0:USTF0",1772308936682,28.04370876,82.067,82.018,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1772308936985,28.04370876,82.067,82.008,26.44592472]
["bitfinex-derivatives","SOLF0:USTF0",1772308937486,28.04370876,82.067,82.011,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1772308940089,28.04370876,82.067,82.012,27.25194215]
["bitfinex-derivatives","SOLF0:USTF0",1772308941088,28.04370876,82.067,82.013,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1772308944185,28.04370876,82.067,82.014,27.25194215]
["bitfinex-derivatives","SOLF0:USTF0",1772308944391,28.04370876,82.067,82.018,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1772308945486,25.78088747,82.065,82.014,27.25194215]
["bitfinex-derivatives","SOLF0:USTF0",1772308946180,25.78088747,82.065,82.016,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772308949986,25.78088747,82.065,82.017,27.25194215]
["bitfinex-derivatives","SOLF0:USTF0",1772308950490,25.78088747,82.065,82.022,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1772308951795,25.78088747,82.065,82.013,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1772308953395,25.78088747,82.065,82.013,38.22534215]
["bitfinex-derivatives","SOLF0:USTF0",1772308955500,25.78088747,82.065,82.017,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1772308956395,25.78088747,82.061,82.014,27.25194215]
["bitfinex-derivatives","SOLF0:USTF0",1772308957197,4.94261869,82.06,82.014,27.25194215]
["bitfinex-derivatives","SOLF0:USTF0",1772308957791,30.72350616,82.06,82.014,27.25194215]
["bitfinex-derivatives","SOLF0:USTF0",1772308958100,30.72350616,82.06,82.014,38.22524215]
["bitfinex-derivatives","SOLF0:USTF0",1772308961199,25.78088747,82.06,82.015,27.25194215]
["bitfinex-derivatives","SOLF0:USTF0",1772308961395,25.78088747,82.06,82.016,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772308963001,25.78088747,82.06,82.017,27.25194215]
["bitfinex-derivatives","SOLF0:USTF0",1772308963393,25.78088747,82.06,82.019,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1772308963793,25.78088747,82.06,82.02,27.25194215]
["bitfinex-derivatives","SOLF0:USTF0",1772308963991,28.40404017,82.119,82.033,28.18724116]
["bitfinex-derivatives","SOLF0:USTF0",1772308964197,28.40404017,82.099,82.033,28.18724116]
["bitfinex-derivatives","SOLF0:USTF0",1772308965905,28.40404017,82.088,82.037,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1772308968693,26.95437955,82.084,82.037,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1772308970009,26.95437955,82.084,82.041,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1772308970204,26.95437955,82.084,82.038,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308971401,26.95437955,82.083,82.025,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308973098,26.95437955,82.078,82.031,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308973500,26.95437955,82.078,82.032,36.98994802]
["bitfinex-derivatives","SOLF0:USTF0",1772308973705,26.95437955,82.078,82.033,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308974804,26.95437955,82.09,82.043,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308976502,26.95437955,82.09,82.042,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1772308976710,26.95437955,82.089,82.033,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1772308977804,26.95437955,82.087,82.036,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308978903,26.95437955,82.087,82.039,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772308979706,26.95437955,82.087,82.043,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308980012,26.95437955,82.087,82.031,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308980210,26.95437955,82.087,82.034,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308981310,26.95437955,82.087,82.043,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308981513,26.95437955,82.087,82.042,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1772308982713,26.95437955,82.069,82.011,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308982902,26.95437955,82.059,82.0,4.9378098]
["bitfinex-derivatives","SOLF0:USTF0",1772308983110,26.95437955,82.039,81.995,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308983412,26.95437955,82.039,81.982,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1772308983413,4.9378098,82.03,81.983,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308984505,26.95437955,82.039,81.985,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308984707,26.95437955,82.052,82.001,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308984919,26.95437955,82.049,82.001,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308986615,2.12160193,82.09,82.001,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308986616,4.9378098,82.04,82.001,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308987212,26.95437955,82.039,81.992,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1772308988513,31.89218935,82.01,81.961,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308989519,4.9378098,82.0,81.961,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308990109,26.95437955,82.01,81.961,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308990110,31.89218935,82.01,81.961,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308992725,4.9378098,82.0,81.961,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308993929,31.89218935,82.01,81.963,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308994224,26.95437955,82.023,81.971,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308994422,26.95437955,82.039,81.991,26.01904802]
["bitfinex-derivatives","SOLF0:USTF0",1772308994816,26.95437955,82.039,81.995,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1772308995024,26.95437955,82.039,81.996,25.97508026]
["bitfinex-derivatives","SOLF0:USTF0",1772308995526,26.95437955,82.053,82.011,25.97824281]
["bitfinex-derivatives","SOLF0:USTF0",1772308996926,26.95437955,82.053,82.011,36.95204281]
["bitfinex-derivatives","SOLF0:USTF0",1772308998426,26.95437955,82.053,82.011,25.97824281]
["bitfinex-derivatives","SOLF0:USTF0",1772308998630,25.93055331,82.079,82.011,25.97824281]
["bitfinex-derivatives","SOLF0:USTF0",1772308999929,25.93055331,82.069,82.012,35.00064686]
["bitfinex-derivatives","SOLF0:USTF0",1772309000629,25.93055331,82.069,82.013,24.02714686]
["bitfinex-derivatives","SOLF0:USTF0",1772309001932,25.93055331,82.083,82.016,24.02714686]
["bitfinex-derivatives","SOLF0:USTF0",1772309002933,25.93055331,82.083,82.03,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1772309003327,25.93055331,82.083,82.031,24.02714686]
["bitfinex-derivatives","SOLF0:USTF0",1772309003929,25.93055331,82.083,82.034,24.02714686]
["bitfinex-derivatives","SOLF0:USTF0",1772309005032,25.93055331,82.083,82.036,24.02714686]
["bitfinex-derivatives","SOLF0:USTF0",1772309005534,25.93055331,82.083,82.04,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1772309005832,25.93055331,82.083,82.041,24.02714686]
["bitfinex-derivatives","SOLF0:USTF0",1772309006432,25.93055331,82.083,82.042,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1772309006734,25.93055331,82.083,82.043,24.02714686]
["bitfinex-derivatives","SOLF0:USTF0",1772309007736,25.93055331,82.083,82.046,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772309008325,13.74055331,82.083,82.046,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772309008730,10.9603,82.112,82.049,24.02714686]
["bitfinex-derivatives","SOLF0:USTF0",1772309009928,10.9603,82.112,82.054,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772309010129,10.9603,82.112,82.055,24.02714686]
["bitfinex-derivatives","SOLF0:USTF0",1772309010329,25.93055331,82.121,82.055,24.02714686]
["bitfinex-derivatives","SOLF0:USTF0",1772309010726,25.93055331,82.121,82.059,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1772309011939,25.93055331,82.116,82.059,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1772309013929,25.93055331,82.112,82.063,24.02714686]
["bitfinex-derivatives","SOLF0:USTF0",1772309014740,25.93055331,82.112,82.064,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1772309015840,10.9604,82.111,82.046,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772309016133,25.93055331,82.11,82.05,24.02714686]
["bitfinex-derivatives","SOLF0:USTF0",1772309016935,25.93055331,82.104,82.052,24.02714686]
["bitfinex-derivatives","SOLF0:USTF0",1772309017838,25.93055331,82.102,82.052,24.02714686]
["bitfinex-derivatives","SOLF0:USTF0",1772309018237,25.93055331,82.102,82.054,24.02714686]
["bitfinex-derivatives","SOLF0:USTF0",1772309020645,25.93055331,82.102,82.06,28.9643785]
["bitfinex-derivatives","SOLF0:USTF0",1772309020836,25.93055331,82.121,82.07,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309021443,25.93055331,82.121,82.07,28.9643785]
["bitfinex-derivatives","SOLF0:USTF0",1772309021645,25.93055331,82.121,82.08,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309022034,25.93055331,82.121,82.08,28.9643785]
["bitfinex-derivatives","SOLF0:USTF0",1772309022443,25.93055331,82.121,82.081,24.02714686]
["bitfinex-derivatives","SOLF0:USTF0",1772309023544,25.93055331,82.139,82.09,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309024739,4.93723164,82.13,82.08,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309025043,23.97076959,82.129,82.08,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309025745,23.97076959,82.127,82.09,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309026441,24.29615951,82.154,82.11,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309027344,24.29615951,82.149,82.1,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309027740,24.29615951,82.149,82.11,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309038445,24.29615951,82.149,82.11,28.09425914]
["bitfinex-derivatives","SOLF0:USTF0",1772309038948,24.29615951,82.149,82.11,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309039144,24.29615951,82.147,82.092,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1772309039649,24.29615951,82.139,82.09,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309040150,24.29615951,82.138,82.083,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1772309041348,24.29615951,82.119,82.07,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309042648,24.29615951,82.109,82.05,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309043051,24.29615951,82.109,82.06,28.09425914]
["bitfinex-derivatives","SOLF0:USTF0",1772309043440,24.29615951,82.109,82.06,23.1570275]
["bitfinex-derivatives","SOLF0:USTF0",1772309043648,24.29615951,82.109,82.06,28.09425914]
["bitfinex-derivatives","SOLF0:USTF0",1772309044345,10.9609,82.108,82.06,28.09425914]
["bitfinex-derivatives","SOLF0:USTF0",1772309044548,24.29615951,82.12,82.06,23.1570275]
["bitfinex-derivatives","SOLF0:USTF0",1772309044753,11.32608045,82.176,82.06,23.1570275]
["bitfinex-derivatives","SOLF0:USTF0",1772309044754,24.29615951,82.149,82.1,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309045955,4.93723164,82.15,82.1,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309045956,24.29615951,82.147,82.1,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309046153,24.29615951,82.147,82.091,23.1570275]
["bitfinex-derivatives","SOLF0:USTF0",1772309046648,24.29615951,82.143,82.1,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309047753,24.29615951,82.143,82.034,170.6556]
["bitfinex-derivatives","SOLF0:USTF0",1772309047754,24.29615951,82.153,82.12,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309047955,24.29615951,82.169,82.13,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309048449,24.29615951,82.169,82.13,28.09425914]
["bitfinex-derivatives","SOLF0:USTF0",1772309051654,24.29615951,82.188,82.141,23.1570275]
["bitfinex-derivatives","SOLF0:USTF0",1772309052752,24.29615951,82.179,82.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772309052958,24.29615951,82.159,82.1,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309053359,24.29615951,82.159,82.11,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309055558,24.29615951,82.157,82.11,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309057756,22.67700058,82.139,82.08,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309058155,22.67700058,82.139,82.073,22.47687361]
["bitfinex-derivatives","SOLF0:USTF0",1772309058356,22.67700058,82.129,82.08,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309060464,22.67700058,82.109,82.05,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309060664,22.67700058,82.089,82.041,22.47687361]
["bitfinex-derivatives","SOLF0:USTF0",1772309060871,22.67700058,82.089,82.03,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309061462,22.67700058,82.089,82.026,22.47687361]
["bitfinex-derivatives","SOLF0:USTF0",1772309061463,22.67700058,82.089,82.04,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309061968,22.67700058,82.079,82.02,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309062965,22.67700058,82.075,82.02,4.93723164]
["bitfinex-derivatives","SOLF0:USTF0",1772309063367,22.67700058,82.075,82.012,22.47687361]
["bitfinex-derivatives","SOLF0:USTF0",1772309063969,22.67700058,82.075,82.013,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1772309065065,22.67700058,82.075,82.014,22.47687361]
["bitfinex-derivatives","SOLF0:USTF0",1772309065268,22.67700058,82.09,82.019,22.47687361]
["bitfinex-derivatives","SOLF0:USTF0",1772309066964,22.67700058,82.09,82.01,13.23401857]
["bitfinex-derivatives","SOLF0:USTF0",1772309066965,22.67700058,82.09,82.028,22.47687361]
["bitfinex-derivatives","SOLF0:USTF0",1772309067965,22.67700058,82.087,82.028,22.47687361]
["bitfinex-derivatives","SOLF0:USTF0",1772309071179,22.67700058,82.087,82.03,22.47687361]
["bitfinex-derivatives","SOLF0:USTF0",1772309074477,22.67700058,82.087,82.032,22.47687361]
["bitfinex-derivatives","SOLF0:USTF0",1772309075884,22.67700058,82.087,82.033,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1772309076182,22.67700058,82.087,82.034,22.47687361]
["bitfinex-derivatives","SOLF0:USTF0",1772309078678,13.23401857,82.1,82.034,22.47687361]
["bitfinex-derivatives","SOLF0:USTF0",1772309078679,22.67700058,82.084,82.034,22.47687361]
["bitfinex-derivatives","SOLF0:USTF0",1772309080884,22.67700058,82.084,82.036,22.47687361]
["bitfinex-derivatives","SOLF0:USTF0",1772309081877,22.67700058,82.084,82.038,22.47687361]
["bitfinex-derivatives","SOLF0:USTF0",1772309082886,22.67700058,82.084,82.041,22.47687361]
["bitfinex-derivatives","SOLF0:USTF0",1772309083985,22.67700058,82.084,82.043,22.52104319]
["bitfinex-derivatives","SOLF0:USTF0",1772309088695,22.67700058,82.084,82.033,21.10440022]
["bitfinex-derivatives","SOLF0:USTF0",1772309088989,22.67700058,82.084,82.03,4.93891867]
["bitfinex-derivatives","SOLF0:USTF0",1772309089193,21.37822332,82.079,82.03,4.93891867]
["bitfinex-derivatives","SOLF0:USTF0",1772309089692,21.37822332,82.079,82.03,26.04331889]
["bitfinex-derivatives","SOLF0:USTF0",1772309090279,21.37822332,82.079,82.031,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1772309090993,21.37822332,82.079,82.031,32.07550022]
["bitfinex-derivatives","SOLF0:USTF0",1772309092491,21.37822332,82.089,82.045,21.10440022]
["bitfinex-derivatives","SOLF0:USTF0",1772309092695,21.37822332,82.089,82.05,4.93891867]
["bitfinex-derivatives","SOLF0:USTF0",1772309092890,21.37822332,82.089,82.05,26.04331889]
["bitfinex-derivatives","SOLF0:USTF0",1772309098096,21.37822332,82.109,82.05,26.04331889]
["bitfinex-derivatives","SOLF0:USTF0",1772309098494,10.9611,82.106,82.05,26.04331889]
["bitfinex-derivatives","SOLF0:USTF0",1772309098794,21.37822332,82.119,82.08,4.93891867]
["bitfinex-derivatives","SOLF0:USTF0",1772309099194,21.37822332,82.119,82.081,21.10440022]
["bitfinex-derivatives","SOLF0:USTF0",1772309100902,21.37822332,82.132,82.09,4.93891867]
["bitfinex-derivatives","SOLF0:USTF0",1772309101401,21.37822332,82.129,82.09,4.93891867]
["bitfinex-derivatives","SOLF0:USTF0",1772309101601,21.37822332,82.129,82.08,4.93891867]
["bitfinex-derivatives","SOLF0:USTF0",1772309102008,21.37822332,82.119,82.06,4.93891867]
["bitfinex-derivatives","SOLF0:USTF0",1772309102308,21.37822332,82.119,82.026,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1772309102309,21.37822332,82.089,82.041,21.10440022]
["bitfinex-derivatives","SOLF0:USTF0",1772309102711,21.37822332,82.089,82.04,4.93891867]
["bitfinex-derivatives","SOLF0:USTF0",1772309103013,21.37822332,82.079,82.026,21.10440022]
["bitfinex-derivatives","SOLF0:USTF0",1772309103914,21.37822332,82.079,82.04,4.93891867]
["bitfinex-derivatives","SOLF0:USTF0",1772309105513,21.37822332,82.079,82.03,4.93891867]
["bitfinex-derivatives","SOLF0:USTF0",1772309107010,21.37822332,82.079,82.032,21.10440022]
["bitfinex-derivatives","SOLF0:USTF0",1772309107618,21.37822332,82.097,82.041,21.10440022]
["bitfinex-derivatives","SOLF0:USTF0",1772309108211,21.37822332,82.097,82.046,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1772309108417,21.37822332,82.097,82.047,21.10440022]
["bitfinex-derivatives","SOLF0:USTF0",1772309109909,21.37822332,82.097,82.05,21.10440022]
["bitfinex-derivatives","SOLF0:USTF0",1772309110515,21.37822332,82.097,82.052,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1772309110826,13.23077914,82.13,82.053,21.10440022]
["bitfinex-derivatives","SOLF0:USTF0",1772309110827,21.37822332,82.11,82.053,21.10440022]
["bitfinex-derivatives","SOLF0:USTF0",1772309111917,21.37822332,82.11,82.064,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1772309112215,21.37822332,82.11,82.053,21.10440022]
["bitfinex-derivatives","SOLF0:USTF0",1772309113417,10.9608,82.109,82.054,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1772309113613,10.9608,82.109,81.993,30.04145359]
["bitfinex-derivatives","SOLF0:USTF0",1772309113614,21.37822332,82.108,82.021,21.10440022]
["bitfinex-derivatives","SOLF0:USTF0",1772309114827,21.37822332,82.101,82.045,21.10440022]
["bitfinex-derivatives","SOLF0:USTF0",1772309115926,21.37822332,82.101,82.055,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1772309116126,21.37822332,82.101,82.056,21.10440022]
["bitfinex-derivatives","SOLF0:USTF0",1772309120426,21.37822332,82.101,82.057,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772309125924,21.37822332,82.101,82.04,13.22377366]
["bitfinex-derivatives","SOLF0:USTF0",1772309125925,21.37822332,82.101,82.06,20.12806651]
["bitfinex-derivatives","SOLF0:USTF0",1772309127028,21.37822332,82.101,82.063,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1772309127232,21.37822332,82.101,82.064,20.12806651]
["bitfinex-derivatives","SOLF0:USTF0",1772309129837,21.37822332,82.101,82.063,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1772309131737,21.37822332,82.101,82.053,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772309132337,21.37822332,82.101,82.053,31.09606651]
["bitfinex-derivatives","SOLF0:USTF0",1772309133240,21.37822332,82.101,82.06,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309135335,21.37822332,82.101,82.055,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1772309135529,21.37822332,82.101,82.06,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309143143,21.37822332,82.101,82.063,20.12806651]
["bitfinex-derivatives","SOLF0:USTF0",1772309143840,12.28,82.109,82.071,21.13960673]
["bitfinex-derivatives","SOLF0:USTF0",1772309144041,20.40600207,82.134,82.1,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309144341,20.40600207,82.153,82.11,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309144642,20.40600207,82.166,82.13,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309144842,20.40600207,82.166,82.14,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309145042,4.93655211,82.2,82.141,21.13960673]
["bitfinex-derivatives","SOLF0:USTF0",1772309145637,4.93655211,82.18,82.12,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309146037,4.93655211,82.17,82.12,5.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772309146346,4.93655211,82.17,82.11,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309146845,4.93655211,82.17,82.12,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309147042,19.792653,82.169,82.12,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309147443,19.792653,82.156,82.12,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309148344,19.792653,82.169,82.12,24.88913934]
["bitfinex-derivatives","SOLF0:USTF0",1772309148550,19.792653,82.169,82.13,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309148847,30.742353,82.184,82.14,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309149448,19.792653,82.183,82.14,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309150647,19.792653,82.183,82.14,24.88913934]
["bitfinex-derivatives","SOLF0:USTF0",1772309151648,19.792653,82.197,82.16,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309151847,19.792653,82.197,82.15,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309152852,19.792653,82.197,82.16,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309153251,19.792653,82.197,82.15,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309153455,19.792653,82.195,82.14,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309153649,19.792653,82.169,82.115,19.95258723]
["bitfinex-derivatives","SOLF0:USTF0",1772309153844,4.93655211,82.16,82.115,19.95258723]
["bitfinex-derivatives","SOLF0:USTF0",1772309154048,19.792653,82.159,82.115,19.95258723]
["bitfinex-derivatives","SOLF0:USTF0",1772309154255,19.792653,82.159,82.11,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309155052,19.792653,82.155,82.11,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309160257,19.792653,82.153,82.082,19.95258723]
["bitfinex-derivatives","SOLF0:USTF0",1772309160454,170.3093,82.193,82.082,19.95258723]
["bitfinex-derivatives","SOLF0:USTF0",1772309160455,19.792653,82.149,82.1,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309162353,19.792653,82.162,82.111,19.95258723]
["bitfinex-derivatives","SOLF0:USTF0",1772309162659,19.792653,82.159,82.12,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309163161,19.792653,82.159,82.12,24.88913934]
["bitfinex-derivatives","SOLF0:USTF0",1772309163563,19.792653,82.159,82.105,19.95258723]
["bitfinex-derivatives","SOLF0:USTF0",1772309163861,19.792653,82.159,82.12,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309164262,19.792653,82.178,82.13,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309164461,19.792653,82.178,82.14,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309167762,19.792653,82.191,82.15,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309168365,19.792653,82.191,82.15,24.88913934]
["bitfinex-derivatives","SOLF0:USTF0",1772309170271,19.792653,82.217,82.18,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309170478,19.792653,82.23,82.18,24.88913934]
["bitfinex-derivatives","SOLF0:USTF0",1772309171076,24.72920511,82.23,82.18,24.88913934]
["bitfinex-derivatives","SOLF0:USTF0",1772309171373,19.792653,82.199,82.14,24.88913934]
["bitfinex-derivatives","SOLF0:USTF0",1772309171777,4.93655211,82.19,82.14,24.88913934]
["bitfinex-derivatives","SOLF0:USTF0",1772309171978,19.792653,82.199,82.151,19.95258723]
["bitfinex-derivatives","SOLF0:USTF0",1772309172779,24.72920511,82.19,82.14,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309172983,24.72920511,82.19,82.14,24.88913934]
["bitfinex-derivatives","SOLF0:USTF0",1772309174779,19.792653,82.179,82.126,19.95258723]
["bitfinex-derivatives","SOLF0:USTF0",1772309174977,19.792653,82.179,82.131,19.95258723]
["bitfinex-derivatives","SOLF0:USTF0",1772309175177,19.792653,82.179,82.14,4.93655211]
["bitfinex-derivatives","SOLF0:USTF0",1772309175386,4.93655211,82.19,82.141,19.95258723]
["bitfinex-derivatives","SOLF0:USTF0",1772309176079,24.72920511,82.19,82.141,19.95258723]
["bitfinex-derivatives","SOLF0:USTF0",1772309178277,19.792653,82.19,82.141,19.95258723]
["bitfinex-derivatives","SOLF0:USTF0",1772309179985,19.792653,82.19,82.143,19.95348674]
["bitfinex-derivatives","SOLF0:USTF0",1772309181077,4.93655211,82.2,82.151,19.95348674]
["bitfinex-derivatives","SOLF0:USTF0",1772309181279,24.41075609,82.2,82.151,19.95348674]
["bitfinex-derivatives","SOLF0:USTF0",1772309182281,19.47420398,82.199,82.151,19.95348674]
["bitfinex-derivatives","SOLF0:USTF0",1772309182584,4.93655211,82.2,82.151,19.95348674]
["bitfinex-derivatives","SOLF0:USTF0",1772309182585,19.47420398,82.197,82.151,19.95348674]
["bitfinex-derivatives","SOLF0:USTF0",1772309183495,19.47420398,82.179,82.121,19.95348674]
["bitfinex-derivatives","SOLF0:USTF0",1772309184382,19.47420398,82.179,82.126,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1772309184586,4.93655211,82.17,82.126,30.91068674]
["bitfinex-derivatives","SOLF0:USTF0",1772309184783,4.93655211,82.17,82.127,19.95348674]
["bitfinex-derivatives","SOLF0:USTF0",1772309185384,19.47420398,82.179,82.127,19.95348674]
["bitfinex-derivatives","SOLF0:USTF0",1772309185788,19.47420398,82.179,82.131,19.95348674]
["bitfinex-derivatives","SOLF0:USTF0",1772309187284,19.47420398,82.179,82.133,19.95348674]
["bitfinex-derivatives","SOLF0:USTF0",1772309188091,19.47420398,82.179,82.135,19.95348674]
["bitfinex-derivatives","SOLF0:USTF0",1772309189687,19.47420398,82.179,82.137,19.95348674]
["bitfinex-derivatives","SOLF0:USTF0",1772309190483,19.47420398,82.179,82.09,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1772309190484,4.92855741,82.19,82.14,24.88204415]
["bitfinex-derivatives","SOLF0:USTF0",1772309191289,4.92855741,82.19,82.142,19.95348674]
["bitfinex-derivatives","SOLF0:USTF0",1772309192589,19.47420398,82.185,82.142,19.95348674]
["bitfinex-derivatives","SOLF0:USTF0",1772309200995,19.47420398,82.159,82.101,19.95348674]
["bitfinex-derivatives","SOLF0:USTF0",1772309201197,4.92855741,82.14,82.101,19.95348674]
["bitfinex-derivatives","SOLF0:USTF0",1772309208508,24.68259824,82.14,82.101,19.95348674]
["bitfinex-derivatives","SOLF0:USTF0",1772309208706,4.92855741,82.13,82.101,19.95348674]
["bitfinex-derivatives","SOLF0:USTF0",1772309209309,19.75404083,82.14,82.101,19.95348674]
["bitfinex-derivatives","SOLF0:USTF0",1772309209310,24.68259824,82.14,82.101,19.95348674]
["bitfinex-derivatives","SOLF0:USTF0",1772309210802,24.68259824,82.14,82.085,19.69905022]
["bitfinex-derivatives","SOLF0:USTF0",1772309211003,24.68259824,82.14,82.088,19.69905022]
["bitfinex-derivatives","SOLF0:USTF0",1772309211208,19.75404083,82.14,82.091,19.69905022]
["bitfinex-derivatives","SOLF0:USTF0",1772309211911,19.75404083,82.14,82.093,19.69905022]
["bitfinex-derivatives","SOLF0:USTF0",1772309216423,19.75404083,82.14,82.097,19.69905022]
["bitfinex-derivatives","SOLF0:USTF0",1772309216721,19.75404083,82.151,82.101,19.69905022]
["bitfinex-derivatives","SOLF0:USTF0",1772309217017,4.92855741,82.14,82.101,19.69905022]
["bitfinex-derivatives","SOLF0:USTF0",1772309217215,19.75404083,82.149,82.101,19.69905022]
["bitfinex-derivatives","SOLF0:USTF0",1772309218522,4.92855741,82.14,82.101,19.69905022]
["bitfinex-derivatives","SOLF0:USTF0",1772309219823,4.92855741,82.13,82.08,4.92855741]
["bitfinex-derivatives","SOLF0:USTF0",1772309220029,19.43592061,82.109,82.062,20.25367881]
["bitfinex-derivatives","SOLF0:USTF0",1772309220326,4.92855741,82.1,82.062,20.25367881]
["bitfinex-derivatives","SOLF0:USTF0",1772309220625,19.43592061,82.109,82.062,20.25367881]
["bitfinex-derivatives","SOLF0:USTF0",1772309221426,170.3715,82.163,82.062,20.25367881]
["bitfinex-derivatives","SOLF0:USTF0",1772309221427,24.36447802,82.1,82.062,20.25367881]
["bitfinex-derivatives","SOLF0:USTF0",1772309221614,21.9029,82.17,82.013,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1772309221615,4.92855741,82.09,82.049,20.25367881]
["bitfinex-derivatives","SOLF0:USTF0",1772309221818,19.43592061,82.089,82.049,20.25367881]
["bitfinex-derivatives","SOLF0:USTF0",1772309222427,4.92855741,82.1,82.051,20.25367881]
["bitfinex-derivatives","SOLF0:USTF0",1772309222633,19.43592061,82.109,82.051,20.25367881]
["bitfinex-derivatives","SOLF0:USTF0",1772309223028,19.43592061,82.109,82.061,20.25367881]
["bitfinex-derivatives","SOLF0:USTF0",1772309223428,4.92855741,82.12,82.071,20.25367881]
["bitfinex-derivatives","SOLF0:USTF0",1772309224025,10.9572,82.127,82.071,20.25367881]
["bitfinex-derivatives","SOLF0:USTF0",1772309224026,19.43592061,82.119,82.071,20.25367881]
["bitfinex-derivatives","SOLF0:USTF0",1772309225437,19.43592061,82.136,82.081,20.25367881]
["bitfinex-derivatives","SOLF0:USTF0",1772309225634,19.43592061,82.136,82.091,20.25367881]
["bitfinex-derivatives","SOLF0:USTF0",1772309233346,19.43592061,82.129,82.077,20.25367881]
["bitfinex-derivatives","SOLF0:USTF0",1772309233540,19.43592061,82.119,82.077,20.25367881]
["bitfinex-derivatives","SOLF0:USTF0",1772309233739,19.43592061,82.131,82.081,20.25367881]
["bitfinex-derivatives","SOLF0:USTF0",1772309233940,19.43592061,82.131,82.09,4.92855741]
["bitfinex-derivatives","SOLF0:USTF0",1772309234144,11.32429759,82.19,82.09,4.92855741]
["bitfinex-derivatives","SOLF0:USTF0",1772309234145,19.43592061,82.145,82.091,20.25367881]
["bitfinex-derivatives","SOLF0:USTF0",1772309235046,19.43592061,82.144,82.096,20.25367881]
["bitfinex-derivatives","SOLF0:USTF0",1772309236841,4.92855741,82.15,82.101,20.93904716]
["bitfinex-derivatives","SOLF0:USTF0",1772309237342,19.68456257,82.149,82.101,20.93904716]
["bitfinex-derivatives","SOLF0:USTF0",1772309238634,19.68456257,82.147,82.101,20.93904716]
["bitfinex-derivatives","SOLF0:USTF0",1772309240144,19.68456257,82.145,82.101,20.93904716]
["bitfinex-derivatives","SOLF0:USTF0",1772309240737,19.68456257,82.141,82.101,20.93904716]
["bitfinex-derivatives","SOLF0:USTF0",1772309241346,19.68456257,82.139,82.084,20.93904716]
["bitfinex-derivatives","SOLF0:USTF0",1772309241543,19.68456257,82.129,82.084,20.93904716]
["bitfinex-derivatives","SOLF0:USTF0",1772309244543,10.9553,82.142,82.087,20.93904716]
["bitfinex-derivatives","SOLF0:USTF0",1772309244749,10.9553,82.142,82.091,20.93904716]
["bitfinex-derivatives","SOLF0:USTF0",1772309245051,19.68456257,82.143,82.1,25.86760457]
["bitfinex-derivatives","SOLF0:USTF0",1772309245245,19.68456257,82.157,82.1,25.87009982]
["bitfinex-derivatives","SOLF0:USTF0",1772309246847,19.68456257,82.149,82.1,25.87009982]
["bitfinex-derivatives","SOLF0:USTF0",1772309247049,19.68456257,82.149,82.102,20.93904716]
["bitfinex-derivatives","SOLF0:USTF0",1772309249754,19.68456257,82.139,82.102,20.93904716]
["bitfinex-derivatives","SOLF0:USTF0",1772309255554,19.68456257,82.139,82.092,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1772309255859,19.68456257,82.139,82.055,66.29795688]
["bitfinex-derivatives","SOLF0:USTF0",1772309255860,19.68456257,82.119,82.077,20.93904716]
["bitfinex-derivatives","SOLF0:USTF0",1772309256859,30.64286257,82.119,82.077,20.93904716]
["bitfinex-derivatives","SOLF0:USTF0",1772309257056,19.68456257,82.119,82.077,20.93904716]
["bitfinex-derivatives","SOLF0:USTF0",1772309257356,19.68456257,82.132,82.09,25.87009982]
["bitfinex-derivatives","SOLF0:USTF0",1772309258862,19.68456257,82.132,82.092,20.93904716]
["bitfinex-derivatives","SOLF0:USTF0",1772309259463,19.68456257,82.132,82.044,21.9363]
["bitfinex-derivatives","SOLF0:USTF0",1772309259464,19.68456257,82.114,82.069,20.93904716]
["bitfinex-derivatives","SOLF0:USTF0",1772309259765,19.68456257,82.099,82.056,20.93904716]
["bitfinex-derivatives","SOLF0:USTF0",1772309263971,20.08762903,82.096,82.056,20.93904716]
["bitfinex-derivatives","SOLF0:USTF0",1772309266976,4.93105266,82.09,82.056,20.93904716]
["bitfinex-derivatives","SOLF0:USTF0",1772309267275,32.05294592,82.094,82.056,20.93904716]
["bitfinex-derivatives","SOLF0:USTF0",1772309268972,21.09134592,82.094,82.056,20.93904716]
["bitfinex-derivatives","SOLF0:USTF0",1772309269478,21.09134592,82.069,82.029,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309269773,21.09134592,82.067,82.029,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309270970,21.09134592,82.067,82.01,4.93105266]
["bitfinex-derivatives","SOLF0:USTF0",1772309271178,26.02239858,82.06,82.011,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309273667,10.9653,82.066,82.011,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309273668,4.93105266,82.05,82.011,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309273875,21.09134592,82.049,82.011,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309275081,21.09134592,82.049,81.999,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309275782,21.09134592,82.048,81.999,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309276178,4.93105266,82.03,81.984,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309276386,21.09134592,82.048,82.0,4.93105266]
["bitfinex-derivatives","SOLF0:USTF0",1772309276585,26.02239858,82.06,82.011,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309277985,21.09134592,82.059,82.011,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309278977,21.09134592,82.039,81.991,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309279877,21.09134592,82.039,81.992,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309280180,4.93105266,82.05,81.992,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309280386,21.09134592,82.066,82.011,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309280586,21.09134592,82.066,81.962,170.7881]
["bitfinex-derivatives","SOLF0:USTF0",1772309280587,21.09134592,82.066,82.021,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309284986,21.09134592,82.066,82.023,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309285686,21.09134592,82.079,82.031,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309285891,21.09134592,82.079,82.04,25.2858307]
["bitfinex-derivatives","SOLF0:USTF0",1772309286089,21.09134592,82.093,82.051,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309286692,21.09134592,82.089,82.04,4.93105266]
["bitfinex-derivatives","SOLF0:USTF0",1772309286992,21.09134592,82.089,82.04,25.2858307]
["bitfinex-derivatives","SOLF0:USTF0",1772309288098,21.09134592,82.089,82.051,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309288787,21.09134592,82.108,82.051,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309289094,21.09134592,82.108,82.06,4.93105266]
["bitfinex-derivatives","SOLF0:USTF0",1772309289288,21.09134592,82.106,82.051,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309289991,21.09134592,82.079,82.024,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309290191,21.09134592,82.069,82.024,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309290591,21.09134592,82.067,82.011,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309291599,21.09134592,82.059,82.011,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309294900,21.09134592,82.059,82.02,4.93105266]
["bitfinex-derivatives","SOLF0:USTF0",1772309295498,21.09134592,82.073,82.02,25.2858307]
["bitfinex-derivatives","SOLF0:USTF0",1772309296099,21.09134592,82.071,82.021,20.35477804]
["bitfinex-derivatives","SOLF0:USTF0",1772309297099,21.09134592,82.071,82.023,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309297400,21.09134592,82.071,82.03,4.93105266]
["bitfinex-derivatives","SOLF0:USTF0",1772309298102,21.09134592,82.071,82.023,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309298597,20.70096781,82.084,82.04,4.93105266]
["bitfinex-derivatives","SOLF0:USTF0",1772309298797,20.70096781,82.084,82.041,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309300605,20.70096781,82.084,81.985,21.9523]
["bitfinex-derivatives","SOLF0:USTF0",1772309300606,20.70096781,82.096,82.051,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309303105,20.70096781,82.122,82.072,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309303306,20.70096781,82.122,82.08,4.93105266]
["bitfinex-derivatives","SOLF0:USTF0",1772309303506,20.70096781,82.119,82.06,24.39659143]
["bitfinex-derivatives","SOLF0:USTF0",1772309303800,20.70096781,82.119,82.061,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309304705,20.70096781,82.115,82.061,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309304904,20.70096781,82.115,82.07,4.93105266]
["bitfinex-derivatives","SOLF0:USTF0",1772309305405,20.70096781,82.115,82.071,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309305996,25.63668365,82.14,82.091,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309306202,20.70096781,82.14,82.091,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309307097,25.63668365,82.14,82.091,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309307908,20.70096781,82.136,82.091,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309311712,10.9561,82.135,82.091,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309314511,20.70096781,82.132,82.091,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309315612,20.70096781,82.13,82.079,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309317016,20.70096781,82.127,82.079,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309317912,13.21518903,82.14,82.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772309317913,20.70096781,82.14,82.081,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309319013,20.70096781,82.14,82.09,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309320614,20.70096781,82.13,82.077,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309320809,20.70096781,82.13,82.08,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309321717,20.70096781,82.143,82.082,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309322920,20.70096781,82.143,82.09,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772309323121,20.70096781,82.143,82.091,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309323522,20.70096781,82.139,82.091,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309323917,2.11916658,82.181,82.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772309323918,20.70096781,82.154,82.101,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309325625,19.89502764,82.152,82.101,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309326919,10.954,82.151,82.101,19.46553877]
["bitfinex-derivatives","SOLF0:USTF0",1772309327427,19.89502764,82.152,82.103,19.12039681]
["bitfinex-derivatives","SOLF0:USTF0",1772309328025,19.89502764,82.152,82.105,19.12039681]
["bitfinex-derivatives","SOLF0:USTF0",1772309328930,20.67157795,82.148,82.105,19.12039681]
["bitfinex-derivatives","SOLF0:USTF0",1772309329223,20.67157795,82.148,82.081,19.12039681]
["bitfinex-derivatives","SOLF0:USTF0",1772309330924,31.62767795,82.135,82.081,19.12039681]
["bitfinex-derivatives","SOLF0:USTF0",1772309332127,20.67157795,82.134,82.081,19.12039681]
["bitfinex-derivatives","SOLF0:USTF0",1772309334023,4.93354998,82.13,82.081,19.12039681]
["bitfinex-derivatives","SOLF0:USTF0",1772309334228,20.67157795,82.119,82.07,4.93354998]
["bitfinex-derivatives","SOLF0:USTF0",1772309334429,20.67157795,82.119,82.071,19.12039681]
["bitfinex-derivatives","SOLF0:USTF0",1772309336534,31.62987795,82.119,82.071,19.12039681]
["bitfinex-derivatives","SOLF0:USTF0",1772309337233,20.67157795,82.119,82.074,19.12039681]
["bitfinex-derivatives","SOLF0:USTF0",1772309341628,20.67157795,82.119,82.024,29.79795688]
["bitfinex-derivatives","SOLF0:USTF0",1772309341629,20.67157795,82.106,82.062,19.12039681]
["bitfinex-derivatives","SOLF0:USTF0",1772309342841,20.67157795,82.104,82.062,19.12039681]
["bitfinex-derivatives","SOLF0:USTF0",1772309343546,20.67157795,82.099,82.05,24.05394679]
["bitfinex-derivatives","SOLF0:USTF0",1772309343745,20.67157795,82.099,82.051,19.12039681]
["bitfinex-derivatives","SOLF0:USTF0",1772309344749,20.67157795,82.099,82.006,29.79795688]
["bitfinex-derivatives","SOLF0:USTF0",1772309344750,4.93354998,82.12,82.071,19.12039681]
["bitfinex-derivatives","SOLF0:USTF0",1772309345049,33.46157795,82.123,82.081,19.12039681]
["bitfinex-derivatives","SOLF0:USTF0",1772309345547,12.79,82.123,82.081,19.12039681]
["bitfinex-derivatives","SOLF0:USTF0",1772309346151,20.67157795,82.151,82.101,19.12039681]
["bitfinex-derivatives","SOLF0:USTF0",1772309347149,20.67157795,82.151,82.105,19.12039681]
["bitfinex-derivatives","SOLF0:USTF0",1772309347544,298.91781245,82.16,82.12,4.93354998]
["bitfinex-derivatives","SOLF0:USTF0",1772309350947,20.67157795,82.159,82.111,19.12039681]
["bitfinex-derivatives","SOLF0:USTF0",1772309354052,20.67157795,82.177,82.124,19.12039681]
["bitfinex-derivatives","SOLF0:USTF0",1772309355350,20.67157795,82.177,82.131,19.12039681]
["bitfinex-derivatives","SOLF0:USTF0",1772309361352,20.67157795,82.177,82.12,4.93354998]
["bitfinex-derivatives","SOLF0:USTF0",1772309361557,19.49577345,82.169,82.12,25.68389825]
["bitfinex-derivatives","SOLF0:USTF0",1772309362052,19.49577345,82.169,82.13,4.93354998]
["bitfinex-derivatives","SOLF0:USTF0",1772309364962,19.49577345,82.169,82.121,20.75034827]
["bitfinex-derivatives","SOLF0:USTF0",1772309365261,19.49577345,82.169,82.12,15.89164998]
["bitfinex-derivatives","SOLF0:USTF0",1772309365262,19.49577345,82.169,82.124,20.75034827]
["bitfinex-derivatives","SOLF0:USTF0",1772309365564,19.49577345,82.2,82.151,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1772309365761,19.49577345,82.2,82.15,4.92836631]
["bitfinex-derivatives","SOLF0:USTF0",1772309366056,19.49577345,82.2,82.141,20.75034827]
["bitfinex-derivatives","SOLF0:USTF0",1772309366057,19.49577345,82.229,82.18,4.92836631]
["bitfinex-derivatives","SOLF0:USTF0",1772309366264,19.49577345,82.229,82.18,25.67871458]
["bitfinex-derivatives","SOLF0:USTF0",1772309367458,2.11692353,82.261,82.171,20.75034827]
["bitfinex-derivatives","SOLF0:USTF0",1772309367459,19.49577345,82.219,82.171,20.75034827]
["bitfinex-derivatives","SOLF0:USTF0",1772309369362,19.49577345,82.218,82.16,4.92836631]
["bitfinex-derivatives","SOLF0:USTF0",1772309369565,19.49577345,82.209,82.16,4.92836631]
["bitfinex-derivatives","SOLF0:USTF0",1772309370470,19.49577345,82.209,82.16,25.67871458]
["bitfinex-derivatives","SOLF0:USTF0",1772309372464,19.49577345,82.197,82.15,4.92836631]
["bitfinex-derivatives","SOLF0:USTF0",1772309372658,19.49577345,82.197,82.15,25.67871458]
["bitfinex-derivatives","SOLF0:USTF0",1772309372864,2.11692353,82.261,82.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772309372865,19.49577345,82.218,82.17,4.92836631]
["bitfinex-derivatives","SOLF0:USTF0",1772309375463,19.49577345,82.218,82.168,20.75034827]
["bitfinex-derivatives","SOLF0:USTF0",1772309377668,19.49577345,82.218,82.17,4.92836631]
["bitfinex-derivatives","SOLF0:USTF0",1772309377967,19.49577345,82.218,82.17,25.67871458]
["bitfinex-derivatives","SOLF0:USTF0",1772309380167,19.49577345,82.218,82.171,20.75034827]
["bitfinex-derivatives","SOLF0:USTF0",1772309380168,10.9452,82.217,82.171,20.75034827]
["bitfinex-derivatives","SOLF0:USTF0",1772309380373,19.49577345,82.216,82.171,20.75034827]
["bitfinex-derivatives","SOLF0:USTF0",1772309382572,19.49577345,82.214,82.171,20.75034827]
["bitfinex-derivatives","SOLF0:USTF0",1772309383673,19.49577345,82.245,82.191,20.75034827]
["bitfinex-derivatives","SOLF0:USTF0",1772309383871,19.49577345,82.245,82.22,4.92836631]
["bitfinex-derivatives","SOLF0:USTF0",1772309384067,19.49577345,82.245,82.21,4.92836631]
["bitfinex-derivatives","SOLF0:USTF0",1772309384269,20.55597819,82.259,82.221,20.48209522]
["bitfinex-derivatives","SOLF0:USTF0",1772309384468,20.55597819,82.259,82.15,21.9081]
["bitfinex-derivatives","SOLF0:USTF0",1772309384469,20.55597819,82.293,82.25,4.92836631]
["bitfinex-derivatives","SOLF0:USTF0",1772309384874,20.55597819,82.293,82.25,25.41046153]
["bitfinex-derivatives","SOLF0:USTF0",1772309385268,20.55597819,82.293,82.25,20.48209522]
["bitfinex-derivatives","SOLF0:USTF0",1772309385570,20.55597819,82.311,82.25,20.48209522]
["bitfinex-derivatives","SOLF0:USTF0",1772309386072,20.55597819,82.308,82.25,20.48209522]
["bitfinex-derivatives","SOLF0:USTF0",1772309386672,20.55597819,82.308,82.253,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309387475,20.55597819,82.308,82.24,13.15913506]
["bitfinex-derivatives","SOLF0:USTF0",1772309387476,20.55597819,82.308,82.24,24.10123506]
["bitfinex-derivatives","SOLF0:USTF0",1772309387673,20.55597819,82.308,82.24,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309388478,18.72144323,82.306,82.24,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309389979,10.9338,82.303,82.24,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309390179,18.72144323,82.302,82.24,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309391877,18.72144323,82.302,82.242,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309392979,18.72144323,82.302,82.244,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309393582,18.72144323,82.302,82.245,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1772309393883,18.72144323,82.302,82.246,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309395977,18.72144323,82.299,82.246,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309396579,18.72144323,82.314,82.246,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309396783,18.72144323,82.31,82.25,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309397879,18.72144323,82.31,82.253,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309398692,18.72144323,82.309,82.253,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309398895,18.72144323,82.309,82.241,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309399600,18.72144323,82.299,82.241,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309400498,18.72144323,82.313,82.243,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309400904,18.72144323,82.339,82.261,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309401497,18.72144323,82.339,82.262,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309402095,18.72144323,82.339,82.273,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309403697,477.92890536,82.345,82.281,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309404100,18.72144323,82.353,82.281,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309404992,18.72144323,82.367,82.301,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309405403,18.72144323,82.382,82.301,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309406002,18.72144323,82.382,82.317,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309406197,18.72144323,82.382,82.302,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309406603,18.72144323,82.367,82.302,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309407304,18.72144323,82.367,82.28,13.15913506]
["bitfinex-derivatives","SOLF0:USTF0",1772309407305,18.72144323,82.367,82.304,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309407704,18.72144323,82.381,82.304,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309407900,18.72144323,82.394,82.329,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309408801,18.72144323,82.391,82.333,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309409001,18.72144323,82.389,82.301,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309409304,18.72144323,82.364,82.301,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309409896,18.72144323,82.361,82.301,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309410898,18.72144323,82.357,82.301,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309411408,2.1131828,82.421,82.301,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309411409,18.72144323,82.389,82.301,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309411597,13.15913506,82.39,82.3,13.15913506]
["bitfinex-derivatives","SOLF0:USTF0",1772309411598,18.72144323,82.376,82.313,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309412401,18.72144323,82.39,82.313,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309412605,18.72144323,82.39,82.321,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309413404,18.72144323,82.378,82.307,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309414407,18.72144323,82.408,82.34,13.15913506]
["bitfinex-derivatives","SOLF0:USTF0",1772309414609,18.72144323,82.408,82.341,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309415208,18.72144323,82.408,82.287,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1772309415209,18.72144323,82.406,82.347,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309416011,18.72144323,82.404,82.347,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309416213,18.72144323,82.404,82.349,19.10959403]
["bitfinex-derivatives","SOLF0:USTF0",1772309417012,18.72144323,82.404,82.352,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309417207,19.01930116,82.42,82.352,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309417513,10.9177,82.424,82.361,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309417711,19.01930116,82.423,82.361,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309419007,19.01930116,82.423,82.364,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309419616,19.01930116,82.409,82.335,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309420414,19.01930116,82.409,82.337,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309421417,19.01930116,82.409,82.35,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309421618,19.01930116,82.409,82.335,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309422315,19.01930116,82.406,82.347,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309423018,19.01930116,82.404,82.347,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309423615,19.01930116,82.404,82.349,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309424414,10.9188,82.416,82.349,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309424617,19.01930116,82.419,82.364,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309425113,13.15913506,82.45,82.32,13.15913506]
["bitfinex-derivatives","SOLF0:USTF0",1772309425114,19.01930116,82.45,82.381,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309425819,19.01930116,82.45,82.384,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309426418,19.01930116,82.45,82.386,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309427110,19.01930116,82.45,82.404,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309427316,19.01930116,82.475,82.404,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309427920,19.01930116,82.475,82.407,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309428219,13.10835882,82.5,82.411,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309428427,10.9105,82.478,82.413,29.48812357]
["bitfinex-derivatives","SOLF0:USTF0",1772309428626,10.9105,82.478,82.414,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309428921,10.9105,82.478,82.417,10.9185]
["bitfinex-derivatives","SOLF0:USTF0",1772309429123,10.9105,82.478,82.417,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309429323,13.10835882,82.48,82.391,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309429524,13.10835882,82.48,82.394,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1772309429726,13.10835882,82.48,82.391,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309430126,19.01930116,82.459,82.393,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309430828,13.10835882,82.46,82.371,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309430829,19.01930116,82.433,82.371,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309431825,19.01930116,82.433,82.373,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309432218,19.01930116,82.433,82.375,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309433320,19.01930116,82.433,82.377,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309434626,13.10835882,82.45,82.377,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309434627,19.01930116,82.431,82.377,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309435824,19.01930116,82.429,82.362,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309436331,19.01930116,82.409,82.347,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309436634,19.01930116,82.405,82.347,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309437932,19.01930116,82.401,82.347,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309438426,19.01930116,82.401,82.311,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309438627,19.01930116,82.389,82.311,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309438926,19.01930116,82.388,82.311,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309439518,19.01930116,82.359,82.295,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309441029,19.01930116,82.351,82.295,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309441426,19.01930116,82.351,82.231,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1772309441427,19.01930116,82.348,82.279,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309441726,19.01930116,82.348,82.166,37.39772694]
["bitfinex-derivatives","SOLF0:USTF0",1772309441727,19.01930116,82.329,82.264,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309442524,19.01930116,82.329,82.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772309442525,19.01930116,82.326,82.23,75.10835882]
["bitfinex-derivatives","SOLF0:USTF0",1772309442822,19.01930116,82.326,82.231,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309443025,19.01930116,82.324,82.254,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309444023,19.43979309,82.322,82.254,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309445429,13.10835882,82.33,82.254,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309445430,19.43979309,82.319,82.254,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309446027,13.10835882,82.33,82.254,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309446028,19.43979309,82.338,82.254,18.56902357]
["bitfinex-derivatives","SOLF0:USTF0",1772309447027,19.43979309,82.338,82.25,13.10835882]
["bitfinex-derivatives","SOLF0:USTF0",1772309447028,18.78493146,82.329,82.261,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309448826,18.78493146,82.329,82.262,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309449431,18.78493146,82.327,82.265,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309449828,18.78493146,82.326,82.266,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309450830,18.78493146,82.342,82.266,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309451432,18.78493146,82.342,82.28,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309451735,18.78493146,82.357,82.28,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309452927,18.78493146,82.357,82.299,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309453124,18.78493146,82.349,82.284,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309453735,18.78493146,82.348,82.284,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309454433,18.78493146,82.348,82.287,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309455631,10.9253,82.367,82.3,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309455837,18.78493146,82.367,82.3,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309456940,18.78493146,82.367,82.314,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1772309457143,18.78493146,82.367,82.314,29.54918808]
["bitfinex-derivatives","SOLF0:USTF0",1772309457644,18.78493146,82.367,82.315,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309458145,18.78493146,82.367,82.317,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309460542,18.78493146,82.367,82.302,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309460939,458.10835882,82.44,82.302,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309460940,312.27742935,82.382,82.302,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309461145,18.78493146,82.381,82.302,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309461345,18.78493146,82.381,82.324,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309463047,18.78493146,82.381,82.332,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1772309463650,18.78493146,82.379,82.309,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309464150,18.78493146,82.394,82.332,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309464555,18.78493146,82.439,82.341,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309464753,18.78493146,82.439,82.379,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309466057,18.78493146,82.439,82.381,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309467059,18.78493146,82.437,82.381,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309468963,18.78493146,82.455,82.382,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309470463,18.78493146,82.455,82.397,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1772309470666,18.78493146,82.455,82.398,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309471964,18.78493146,82.455,82.399,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1772309472164,18.78493146,82.455,82.398,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309473466,13.10835882,82.47,82.398,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309473467,18.78493146,82.452,82.398,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309473667,13.10835882,82.44,82.364,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309473878,18.78493146,82.455,82.393,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309474365,18.78493146,82.47,82.393,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309474565,18.78493146,82.47,82.41,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309476071,18.78493146,82.468,82.41,18.61708808]
["bitfinex-derivatives","SOLF0:USTF0",1772309476575,18.47321199,82.459,82.394,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309477875,18.47321199,82.459,82.395,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309478369,18.47321199,82.459,82.37,13.10835882]
["bitfinex-derivatives","SOLF0:USTF0",1772309478370,18.47321199,82.459,82.398,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309478867,18.47321199,82.489,82.398,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309479569,293.0,82.573,82.43,13.10835882]
["bitfinex-derivatives","SOLF0:USTF0",1772309479570,18.47321199,82.506,82.43,13.10835882]
["bitfinex-derivatives","SOLF0:USTF0",1772309479764,18.47321199,82.506,82.431,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309479965,18.47321199,82.499,82.431,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309480469,13.10835882,82.5,82.411,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309480470,18.47321199,82.495,82.411,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309480668,171.72298912,82.531,82.411,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309480669,18.47321199,82.479,82.411,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309481165,18.47321199,82.477,82.414,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309482468,18.47321199,82.477,82.417,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309482668,18.47321199,82.493,82.417,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309483369,18.47321199,82.493,82.39,13.10835882]
["bitfinex-derivatives","SOLF0:USTF0",1772309483370,13.10835882,82.48,82.4,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309483574,18.47321199,82.479,82.4,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309484172,18.47321199,82.499,82.414,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309484780,18.47321199,82.494,82.424,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309485271,10.9109,82.476,82.424,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309485970,18.47321199,82.479,82.427,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309486172,18.47321199,82.496,82.427,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309486475,18.47321199,82.496,82.44,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1772309486679,18.47321199,82.496,82.441,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309487767,18.47321199,82.506,82.443,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309489174,18.47321199,82.506,82.448,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309489378,10.9056,82.516,82.448,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309489674,29.37881199,82.516,82.448,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309489871,18.47321199,82.516,82.469,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309490778,18.47321199,82.516,82.44,13.10319448]
["bitfinex-derivatives","SOLF0:USTF0",1772309490779,18.47321199,82.516,82.453,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309491876,18.47321199,82.514,82.436,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309492579,18.47321199,82.514,82.42,13.10319448]
["bitfinex-derivatives","SOLF0:USTF0",1772309492580,18.47321199,82.512,82.447,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309493373,18.47321199,82.51,82.449,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309494377,10.9062,82.511,82.449,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309494378,18.47321199,82.507,82.449,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309495174,18.47321199,82.504,82.449,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309496979,13.10319448,82.5,82.429,29.11950119]
["bitfinex-derivatives","SOLF0:USTF0",1772309497283,18.47321199,82.499,82.401,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309497581,18.47321199,82.473,82.408,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309498882,18.47321199,82.472,82.41,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309500071,18.47321199,82.469,82.41,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309500480,18.47321199,82.469,82.413,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309501179,18.47321199,82.485,82.425,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309501886,18.47321199,82.483,82.425,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309502984,18.47321199,82.483,82.429,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309503876,13.10319448,82.48,82.414,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309504074,18.47321199,82.479,82.414,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309505077,0.07708266,82.455,82.414,18.20250119]
["bitfinex-derivatives","SOLF0:USTF0",1772309508178,18.28027281,82.455,82.405,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1772309508382,18.28027281,82.455,82.384,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309508383,18.20319015,82.453,82.384,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309508684,18.20319015,82.473,82.384,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309509680,10.9116,82.471,82.413,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309510082,29.11479015,82.471,82.413,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309510283,18.20319015,82.47,82.413,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309510883,18.20319015,82.47,82.416,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1772309511185,18.20319015,82.47,82.417,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309511884,0.07662969,82.452,82.417,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309513091,0.07662969,82.452,82.404,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309513790,18.20319015,82.457,82.404,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309513986,18.20319015,82.457,82.408,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309515986,18.20319015,82.457,82.411,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309516191,29.11469015,82.471,82.411,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309516791,18.20319015,82.47,82.411,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309516993,18.20319015,82.47,82.414,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309518094,18.20319015,82.47,82.417,29.41892641]
["bitfinex-derivatives","SOLF0:USTF0",1772309518686,0.07697545,82.452,82.417,29.41892641]
["bitfinex-derivatives","SOLF0:USTF0",1772309520191,0.07697545,82.452,82.4,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309520192,18.2801656,82.452,82.4,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309520597,18.2801656,82.452,82.317,52.35681772]
["bitfinex-derivatives","SOLF0:USTF0",1772309520598,18.20319015,82.439,82.368,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309520798,18.20319015,82.432,82.38,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309521294,18.20319015,82.429,82.341,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309521591,18.20319015,82.419,82.341,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309521794,18.20319015,82.416,82.359,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1772309522103,18.20319015,82.451,82.361,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309522400,18.20319015,82.466,82.4,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309522893,10.9125,82.464,82.4,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309523094,18.20319015,82.464,82.4,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309523487,18.20319015,82.464,82.4,29.42122641]
["bitfinex-derivatives","SOLF0:USTF0",1772309523695,18.20319015,82.464,82.401,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309524192,18.20319015,82.462,82.401,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309525897,18.20319015,82.461,82.403,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309528201,18.20319015,82.459,82.403,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309529696,0.07668337,82.439,82.403,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309535799,18.20319015,82.501,82.418,18.50042641]
["bitfinex-derivatives","SOLF0:USTF0",1772309536406,18.20319015,82.501,82.44,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309537604,18.20319015,82.501,82.411,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309537905,18.11305654,82.498,82.436,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309539008,18.11305654,82.494,82.438,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309539805,18.11305654,82.482,82.419,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309540311,30.87305654,82.497,82.423,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309540507,30.87305654,82.497,82.431,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309541911,30.87305654,82.497,82.443,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309543411,30.87305654,82.497,82.447,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1772309543613,30.87305654,82.497,82.448,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309544213,30.87305654,82.497,82.45,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309545113,30.87305654,82.497,82.451,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772309545320,30.87305654,82.497,82.451,28.42491498]
["bitfinex-derivatives","SOLF0:USTF0",1772309546613,18.11305654,82.496,82.451,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309547422,18.11305654,82.494,82.436,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309548415,18.11305654,82.494,82.439,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309549924,12.76,82.497,82.444,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309551022,12.76,82.497,82.464,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1772309552124,18.11305654,82.496,82.439,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309552331,18.11305654,82.496,82.423,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309553218,4.89299892,82.48,82.423,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309553626,4.89299892,82.48,82.43,4.89299892]
["bitfinex-derivatives","SOLF0:USTF0",1772309553821,4.89299892,82.48,82.38,28.96250495]
["bitfinex-derivatives","SOLF0:USTF0",1772309553822,4.89299892,82.47,82.42,4.89299892]
["bitfinex-derivatives","SOLF0:USTF0",1772309554526,18.11305654,82.469,82.414,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309555031,18.11305654,82.469,82.421,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772309555531,18.11305654,82.467,82.414,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309556528,18.11305654,82.467,82.424,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1772309556722,18.11305654,82.467,82.432,0.0765509]
["bitfinex-derivatives","SOLF0:USTF0",1772309560535,18.11305654,82.467,82.4,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309562431,18.11305654,82.459,82.402,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309563841,18.11305654,82.459,82.407,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309564343,10.9117,82.47,82.407,17.51091498]
["bitfinex-derivatives","SOLF0:USTF0",1772309564942,17.37023745,82.474,82.4,13.10831882]
["bitfinex-derivatives","SOLF0:USTF0",1772309564943,17.37023745,82.474,82.416,17.00222471]
["bitfinex-derivatives","SOLF0:USTF0",1772309566036,17.37023745,82.474,82.423,10.9178]
["bitfinex-derivatives","SOLF0:USTF0",1772309567742,17.37023745,82.474,82.431,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1772309568037,12.75,82.473,82.432,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309568744,30.82937394,82.473,82.432,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309568952,18.07937394,82.472,82.432,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309569731,18.07937394,82.472,82.421,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772309569937,18.07937394,82.472,82.425,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309570843,12.75,82.473,82.438,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1772309571237,18.07937394,82.472,82.425,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309571439,18.07937394,82.472,82.401,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309572939,18.07937394,82.472,82.42,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1772309574153,18.07937394,82.472,82.421,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309574644,18.07937394,82.472,82.428,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309575041,0.07718713,82.455,82.428,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309577237,18.07937394,82.472,82.43,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309577844,12.75,82.473,82.432,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309578052,12.75,82.473,82.441,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309580850,12.75,82.473,82.38,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1772309580851,18.07937394,82.512,82.461,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309581241,4.89262498,82.49,82.44,4.89262498]
["bitfinex-derivatives","SOLF0:USTF0",1772309581441,4.89262498,82.49,82.379,21.8473]
["bitfinex-derivatives","SOLF0:USTF0",1772309581442,18.07937394,82.469,82.41,4.89262498]
["bitfinex-derivatives","SOLF0:USTF0",1772309581647,18.07937394,82.469,82.411,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309581843,18.07937394,82.459,82.411,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309582043,18.07937394,82.459,82.431,0.07667929]
["bitfinex-derivatives","SOLF0:USTF0",1772309582245,169.6129,82.531,82.431,0.07667929]
["bitfinex-derivatives","SOLF0:USTF0",1772309582246,18.07937394,82.473,82.431,0.07667929]
["bitfinex-derivatives","SOLF0:USTF0",1772309582749,18.07937394,82.473,82.426,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309583641,18.07937394,82.487,82.431,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309584940,18.07937394,82.487,82.436,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772309587051,18.07937394,82.487,82.437,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309587248,18.07937394,82.487,82.441,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309587453,18.07937394,82.501,82.451,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309587947,18.07937394,82.501,82.46,4.89262498]
["bitfinex-derivatives","SOLF0:USTF0",1772309588551,18.07937394,82.531,82.461,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309588748,18.07937394,82.549,82.5,4.89262498]
["bitfinex-derivatives","SOLF0:USTF0",1772309589048,18.07937394,82.568,82.51,4.89262498]
["bitfinex-derivatives","SOLF0:USTF0",1772309589253,18.07937394,82.568,82.52,4.89262498]
["bitfinex-derivatives","SOLF0:USTF0",1772309589952,4.89262498,82.61,82.55,4.89262498]
["bitfinex-derivatives","SOLF0:USTF0",1772309590149,4.89262498,82.59,82.531,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309590349,4.89262498,82.6,82.54,4.89262498]
["bitfinex-derivatives","SOLF0:USTF0",1772309590544,9.16379551,82.611,82.55,4.89262498]
["bitfinex-derivatives","SOLF0:USTF0",1772309590749,4.89262498,82.61,82.56,4.89262498]
["bitfinex-derivatives","SOLF0:USTF0",1772309591151,4.89262498,82.61,82.55,4.89262498]
["bitfinex-derivatives","SOLF0:USTF0",1772309591351,9.16379551,82.611,82.545,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309591754,10.8934,82.609,82.545,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309591950,3.74687275,82.608,82.545,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309592147,3.74687275,82.608,82.547,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309593349,3.74687275,82.608,82.549,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309594059,3.67440734,82.604,82.549,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309594449,9.16379551,82.611,82.549,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309594649,9.16379551,82.611,82.568,0.07632598]
["bitfinex-derivatives","SOLF0:USTF0",1772309594858,2.70753969,82.61,82.568,0.07632598]
["bitfinex-derivatives","SOLF0:USTF0",1772309595459,2.70763593,82.609,82.537,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309595658,13.06522856,82.61,82.519,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309595659,2.70763593,82.589,82.519,17.96986961]
["bitfinex-derivatives","SOLF0:USTF0",1772309596857,13.06522856,82.61,82.501,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309596858,2.7557993,82.569,82.501,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309597565,2.7557993,82.56,82.484,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309597965,13.06522856,82.57,82.47,13.06522856]
["bitfinex-derivatives","SOLF0:USTF0",1772309597966,13.6443183,82.555,82.486,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309598154,2.7439183,82.554,82.486,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309598864,2.7439183,82.554,82.488,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1772309599164,2.7439183,82.554,82.489,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309600962,3.00258293,82.551,82.477,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309601969,3.00258293,82.551,82.479,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1772309602163,3.00258293,82.551,82.48,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309602859,3.00258293,82.551,82.485,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1772309603159,3.00258293,82.551,82.486,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309603364,3.16767058,82.564,82.486,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309603771,3.16767058,82.564,82.5,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309604675,3.16767058,82.564,82.503,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1772309604871,3.16767058,82.564,82.503,28.75228754]
["bitfinex-derivatives","SOLF0:USTF0",1772309605179,3.16767058,82.564,82.504,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309605870,11.33780962,82.632,82.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772309605871,3.13385981,82.582,82.506,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309606065,11.33780962,82.637,82.464,21.8246]
["bitfinex-derivatives","SOLF0:USTF0",1772309606066,3.13385981,82.605,82.521,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309606967,3.09164787,82.6,82.537,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309608072,3.08102062,82.594,82.537,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309610467,3.54025343,82.593,82.537,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309611267,21.7765,82.648,82.537,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309611268,3.53003522,82.608,82.537,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309612575,3.40114306,82.625,82.541,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309613072,3.40114306,82.625,82.56,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309613677,10.8913,82.624,82.56,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309614773,10.8913,82.624,82.562,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309616275,10.8913,82.624,82.564,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309616877,3.40114306,82.625,82.567,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1772309617081,209.91497811,82.64,82.568,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309617780,209.91497811,82.64,82.56,13.06983635]
["bitfinex-derivatives","SOLF0:USTF0",1772309617781,12.62659001,82.658,82.581,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309617981,12.62659001,82.658,82.58,13.06983635]
["bitfinex-derivatives","SOLF0:USTF0",1772309617982,12.62659001,82.658,82.601,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309618582,12.62659001,82.658,82.58,13.06983635]
["bitfinex-derivatives","SOLF0:USTF0",1772309618583,12.62659001,82.658,82.604,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309618779,12.54353926,82.679,82.604,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309619078,12.54353926,82.69,82.637,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309619678,12.54109909,82.72,82.607,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309619984,21.7527,82.738,82.6,13.06983635]
["bitfinex-derivatives","SOLF0:USTF0",1772309619985,12.54109909,82.709,82.621,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309620178,12.54109909,82.709,82.658,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309620376,13.02834908,82.725,82.658,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309620576,13.02834908,82.759,82.661,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309620778,13.02834908,82.759,82.681,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309620978,13.01747917,82.749,82.681,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309621477,13.01747917,82.749,82.58,21.7941]
["bitfinex-derivatives","SOLF0:USTF0",1772309621478,13.01712569,82.729,82.64,13.06983635]
["bitfinex-derivatives","SOLF0:USTF0",1772309621682,13.01712569,82.709,82.643,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309621979,13.00646061,82.725,82.643,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309622381,13.00646061,82.725,82.644,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309623084,13.08653776,82.749,82.661,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309623285,13.08653776,82.749,82.681,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309623686,13.08653776,82.749,82.684,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309624289,13.05531135,82.747,82.684,17.84518754]
["bitfinex-derivatives","SOLF0:USTF0",1772309625381,205.36089597,82.761,82.685,16.97803608]
["bitfinex-derivatives","SOLF0:USTF0",1772309625587,12.96048661,82.76,82.685,16.97803608]
["bitfinex-derivatives","SOLF0:USTF0",1772309626082,12.96048661,82.76,82.688,16.97803608]
["bitfinex-derivatives","SOLF0:USTF0",1772309626286,12.95051785,82.759,82.688,16.97803608]
["bitfinex-derivatives","SOLF0:USTF0",1772309626587,12.95051785,82.759,82.68,13.06983635]
["bitfinex-derivatives","SOLF0:USTF0",1772309626588,12.95051785,82.759,82.691,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309626783,12.80196146,82.749,82.675,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309627282,10.8753,82.746,82.675,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309627496,12.80196146,82.749,82.675,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309627790,207.46492446,82.761,82.675,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309627791,12.79218572,82.747,82.675,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309629888,12.79218572,82.747,82.676,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309631481,12.79218572,82.747,82.678,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309632385,12.45303592,82.746,82.678,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309632893,10.8754,82.745,82.68,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309633086,12.38913217,82.744,82.68,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309633793,12.38011935,82.759,82.682,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309634393,12.38011935,82.756,82.686,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309634887,12.27110233,82.773,82.698,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309635992,12.2620915,82.771,82.702,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309637192,12.15922167,82.768,82.702,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309637884,10.8727,82.766,82.702,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309638089,12.15043808,82.765,82.702,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309638892,11.33780962,82.861,82.69,13.06983635]
["bitfinex-derivatives","SOLF0:USTF0",1772309638893,12.24257049,82.8,82.711,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309639294,12.24257049,82.768,82.711,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309639686,12.24257049,82.768,82.64,21.7783]
["bitfinex-derivatives","SOLF0:USTF0",1772309639687,12.24257049,82.768,82.671,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309639896,12.23419548,82.75,82.686,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309640293,23.11059548,82.737,82.686,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309640494,21.7338,82.81,82.686,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309640495,11.64136283,82.798,82.686,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309640797,11.64136283,82.759,82.686,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309640994,11.63317771,82.755,82.686,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309642402,11.63317771,82.755,82.69,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309643008,10.41396291,82.752,82.69,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309644310,10.41396291,82.752,82.676,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309645004,10.37721102,82.739,82.678,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309645713,13.06983635,82.74,82.662,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309645714,10.37747784,82.725,82.662,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309646109,10.36955143,82.719,82.662,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309646309,10.36955143,82.727,82.662,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309646608,10.36647576,82.742,82.662,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309646803,10.35876916,82.739,82.662,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309647007,10.35876916,82.739,82.674,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309647710,10.3514237,82.733,82.674,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309647910,169.0939,82.784,82.56,13.06983635]
["bitfinex-derivatives","SOLF0:USTF0",1772309647911,10.3514237,82.729,82.631,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309648312,10.3514237,82.729,82.651,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309648508,10.8756,82.743,82.674,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309648709,10.49983292,82.761,82.674,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309649316,10.49983292,82.761,82.701,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309650612,10.8747,82.75,82.701,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309650810,21.49088982,82.75,82.701,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309651010,10.61618982,82.75,82.671,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309651220,10.61618982,82.75,82.674,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309651221,10.61618982,82.739,82.674,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309651814,10.60917598,82.736,82.674,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309652216,10.60917598,82.736,82.676,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309652814,10.60917598,82.736,82.677,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1772309653314,10.8766,82.735,82.676,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309653511,10.59202558,82.734,82.676,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309653715,13.06983635,82.73,82.66,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309654011,10.58501212,82.718,82.66,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309654815,10.58501212,82.718,82.664,17.64453228]
["bitfinex-derivatives","SOLF0:USTF0",1772309658125,10.58501212,82.718,82.667,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309659224,9.42765545,82.739,82.669,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309659424,9.42803364,82.754,82.669,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309659620,9.42803364,82.754,82.681,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309660012,9.42154549,82.747,82.681,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309661013,9.42154549,82.747,82.693,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309661922,10.8753,82.746,82.693,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309662820,9.42154549,82.747,82.693,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309663417,9.75904222,82.738,82.681,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309663819,10.8765,82.736,82.681,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309664019,9.42258194,82.759,82.683,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309664227,9.75315211,82.758,82.683,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309664722,9.75315211,82.758,82.68,13.06983635]
["bitfinex-derivatives","SOLF0:USTF0",1772309664723,9.75315211,82.758,82.699,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309665918,9.76046032,82.756,82.699,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309666120,9.76046032,82.788,82.699,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309666320,9.02078041,82.806,82.701,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309666321,9.76046032,82.78,82.701,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309666520,9.99382957,82.778,82.715,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309667120,13.06983635,82.8,82.715,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309667121,9.98785143,82.776,82.715,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309667520,13.06983635,82.8,82.7,13.06983635]
["bitfinex-derivatives","SOLF0:USTF0",1772309667521,9.98809456,82.774,82.7,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309668718,9.98809456,82.774,82.713,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309669424,9.45416097,82.771,82.713,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309670928,9.45416097,82.771,82.715,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1772309671128,9.45416097,82.771,82.716,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309671525,9.43727232,82.749,82.664,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309671725,9.43176762,82.729,82.648,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309672029,9.43176762,82.709,82.648,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309672426,9.50377339,82.705,82.648,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309673017,9.49837709,82.701,82.648,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309673227,9.49837709,82.701,82.63,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1772309673228,9.49837709,82.701,82.63,27.32438831]
["bitfinex-derivatives","SOLF0:USTF0",1772309673425,9.49837709,82.701,82.631,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309673630,9.49866581,82.719,82.631,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309674929,10.8801,82.709,82.644,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309675230,11.3487696,82.708,82.644,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309675426,11.3487696,82.699,82.644,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309676031,11.34373598,82.686,82.627,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309676926,11.33780962,82.748,82.627,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309676927,11.26990414,82.702,82.627,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309677632,11.26992051,82.718,82.641,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309677828,11.2646795,82.709,82.641,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309679029,11.2646795,82.709,82.643,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309680325,10.82266733,82.729,82.643,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309680835,10.87645973,82.718,82.645,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1772309681035,10.87645973,82.718,82.645,27.32238831]
["bitfinex-derivatives","SOLF0:USTF0",1772309681229,10.87645973,82.718,82.646,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309681635,10.87134666,82.713,82.649,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309682424,10.87134666,82.713,82.632,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1772309682631,10.87134666,82.713,82.621,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309682830,10.87134666,82.713,82.631,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309683231,10.87134666,82.713,82.658,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309684633,10.09030016,82.712,82.658,16.43398831]
["bitfinex-derivatives","SOLF0:USTF0",1772309685538,10.08585899,82.7,82.643,17.00033051]
["bitfinex-derivatives","SOLF0:USTF0",1772309686131,10.08585899,82.7,82.625,17.00033051]
["bitfinex-derivatives","SOLF0:USTF0",1772309686837,10.37971209,82.687,82.625,17.00033051]
["bitfinex-derivatives","SOLF0:USTF0",1772309687938,10.8831,82.686,82.625,17.00033051]
["bitfinex-derivatives","SOLF0:USTF0",1772309689037,10.8831,82.686,82.628,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309690134,10.8837,82.682,82.628,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309692038,10.17736206,82.685,82.628,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309693340,10.8834,82.684,82.628,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309693539,21.31154355,82.684,82.628,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309693936,10.42387128,82.683,82.628,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309694944,10.8837,82.682,82.628,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309695443,10.42387128,82.683,82.628,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309696343,10.39284546,82.682,82.628,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309697342,10.2898886,82.673,82.628,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309698242,21.17093927,82.672,82.628,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309699637,10.42938923,82.726,82.628,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309699841,10.42938923,82.71,82.643,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309700240,169.1956,82.734,82.61,13.01338897]
["bitfinex-derivatives","SOLF0:USTF0",1772309700446,10.51836174,82.659,82.592,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309700849,13.01338897,82.66,82.592,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309700850,10.51440282,82.647,82.592,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309701448,10.51440282,82.647,82.593,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1772309701746,10.51448615,82.659,82.594,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309702139,10.8852,82.671,82.605,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309702544,10.59323644,82.67,82.612,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1772309702850,10.59323644,82.688,82.613,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309703246,10.59323644,82.688,82.626,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309703452,10.58950735,82.704,82.626,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309703953,10.58583587,82.699,82.626,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309704654,10.8825,82.691,82.628,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309705251,10.72391626,82.69,82.63,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309706552,10.72391626,82.69,82.61,13.01338897]
["bitfinex-derivatives","SOLF0:USTF0",1772309706553,10.72391626,82.69,82.632,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309707345,10.86556076,82.709,82.635,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309708756,10.84051953,82.669,82.61,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309710354,21.72591953,82.669,82.612,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309711346,10.84051953,82.669,82.612,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309712162,21.39954536,82.679,82.614,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309712352,10.51554536,82.678,82.614,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309712664,10.8847,82.674,82.614,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309713257,10.885,82.672,82.614,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309714154,10.581076,82.709,82.621,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309714552,10.68500187,82.704,82.639,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309715960,10.8829,82.688,82.639,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309716260,10.68500187,82.704,82.639,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309716462,10.8828,82.689,82.639,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309718563,10.8833,82.685,82.639,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309719356,10.51900496,82.688,82.639,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309719962,10.51234564,82.686,82.639,17.07275542]
["bitfinex-derivatives","SOLF0:USTF0",1772309720165,10.51234564,82.686,82.618,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309720866,10.8839,82.68,82.618,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309721567,10.8849,82.673,82.618,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309722066,10.8858,82.665,82.618,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309723659,10.8865,82.661,82.618,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309724767,11.30146133,82.655,82.592,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309725059,11.29861704,82.67,82.592,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309725264,10.8855,82.668,82.605,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309725454,11.29861704,82.67,82.605,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309726460,10.8867,82.659,82.605,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309726661,11.31762301,82.658,82.605,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309727364,11.31482958,82.673,82.605,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309727967,10.8857,82.667,82.607,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309728864,10.8857,82.667,82.608,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1772309729163,10.8857,82.667,82.609,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309729360,10.8868,82.658,82.609,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309730364,10.8854,82.669,82.609,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309731364,10.8854,82.669,82.611,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309732063,11.24133304,82.71,82.61,4.8705625]
["bitfinex-derivatives","SOLF0:USTF0",1772309732064,4.8705625,82.66,82.613,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309733468,4.87120386,82.66,82.613,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309733669,10.8863,82.662,82.613,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309734169,4.87120386,82.66,82.613,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309735569,11.1750091,82.664,82.613,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309735773,11.79468989,82.659,82.613,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309736570,11.79468989,82.659,82.603,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772309736571,4.87120386,82.65,82.603,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772309737169,11.83981638,82.649,82.603,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309737370,4.87120386,82.66,82.603,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309737568,11.83976654,82.659,82.611,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309737967,4.87120386,82.67,82.62,4.87120386]
["bitfinex-derivatives","SOLF0:USTF0",1772309738274,11.83719957,82.676,82.621,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309738571,11.83719957,82.676,82.622,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309739274,11.83719957,82.676,82.625,28.1393802]
["bitfinex-derivatives","SOLF0:USTF0",1772309739473,11.83719957,82.676,82.626,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309739972,11.69405611,82.687,82.63,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309740763,10.8834,82.684,82.63,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309744481,10.8846,82.675,82.63,17.2483802]
["bitfinex-derivatives","SOLF0:USTF0",1772309747571,11.32658185,82.667,82.608,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309748981,11.35692959,82.664,82.608,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309750076,10.8867,82.659,82.608,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309752771,11.73357634,82.658,82.608,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309752976,11.73357634,82.655,82.589,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309754977,11.77272446,82.696,82.601,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309755180,11.77272446,82.696,82.56,13.04344093]
["bitfinex-derivatives","SOLF0:USTF0",1772309755181,11.77272446,82.696,82.621,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309755376,11.77272446,82.711,82.641,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309755578,11.77272446,82.711,82.662,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309755980,15.05818498,82.76,82.662,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309755981,11.7705518,82.74,82.662,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309756286,11.7705518,82.738,82.676,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309758177,11.7705518,82.738,82.679,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309760483,10.69136607,82.729,82.644,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309760880,10.65022814,82.725,82.644,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309761078,10.65022814,82.725,82.645,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1772309761283,10.65022814,82.725,82.646,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309761981,10.64831492,82.706,82.646,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309762688,10.86511851,82.723,82.646,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309762982,13.04344093,82.75,82.679,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309762983,10.86314949,82.737,82.679,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309765889,10.74115331,82.735,82.679,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309766886,10.8772,82.731,82.679,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309767082,11.21056681,82.729,82.661,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309767488,13.04344093,82.73,82.632,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309767489,11.21055925,82.705,82.632,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309768990,10.8811,82.702,82.638,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309769493,10.8817,82.697,82.638,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309770697,11.22727635,82.717,82.64,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309771388,11.22727635,82.717,82.641,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309771594,10.8805,82.706,82.645,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1772309771784,10.8805,82.706,82.646,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309772389,10.8805,82.706,82.648,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309772590,11.22727635,82.717,82.648,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309772789,10.92087559,82.732,82.648,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309773692,21.79797559,82.732,82.659,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309774192,10.92087559,82.732,82.659,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309774691,10.8796,82.713,82.659,17.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1772309777599,10.55038222,82.717,82.661,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309778198,10.8792,82.716,82.663,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309779998,10.878,82.725,82.665,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309780192,10.58609725,82.724,82.665,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309780897,10.58350931,82.721,82.665,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309781308,4.86450266,82.72,82.671,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309781800,10.58203767,82.735,82.684,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309782006,4.86450266,82.74,82.691,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309782601,10.6065526,82.739,82.692,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309782801,4.86450266,82.73,82.692,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309783299,10.6065526,82.739,82.692,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309785105,13.02614089,82.75,82.692,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309785302,10.74637085,82.749,82.692,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309786510,10.64577129,82.777,82.711,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309787905,10.8731,82.762,82.711,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309788805,10.8702,82.785,82.72,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309789007,10.8313293,82.779,82.72,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309789999,10.872,82.771,82.72,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309790204,10.82950314,82.77,82.72,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309791906,10.8723,82.768,82.72,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309792206,13.02614089,82.78,82.72,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309792510,10.83819564,82.799,82.72,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309792909,21.70649564,82.799,82.739,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309793606,10.8683,82.799,82.739,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309793807,10.867,82.809,82.741,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309794209,10.82407861,82.813,82.741,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309794810,10.92122167,82.803,82.741,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309795309,10.92122167,82.803,82.744,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309795505,10.8676,82.804,82.744,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309795707,10.92122167,82.817,82.744,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309795908,15.90528535,82.847,82.766,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309796111,15.90528535,82.847,82.75,13.00270762]
["bitfinex-derivatives","SOLF0:USTF0",1772309796112,15.90528535,82.847,82.771,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309797014,15.90528535,82.83,82.771,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309797515,10.8653,82.822,82.771,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309798211,203.00751385,82.86,82.753,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309798212,15.90528535,82.813,82.753,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309798914,10.867,82.809,82.753,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309799314,10.8644,82.829,82.767,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309799814,15.90528535,82.828,82.767,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309800313,0.076203,82.806,82.767,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309802015,15.90528535,82.843,82.769,16.31603582]
["bitfinex-derivatives","SOLF0:USTF0",1772309804010,10.8627,82.842,82.771,10.8718]
["bitfinex-derivatives","SOLF0:USTF0",1772309804213,10.8627,82.842,82.798,0.07627937]
["bitfinex-derivatives","SOLF0:USTF0",1772309804517,17.07002843,82.838,82.798,0.07627937]
["bitfinex-derivatives","SOLF0:USTF0",1772309804911,17.07002843,82.838,82.772,16.87509599]
["bitfinex-derivatives","SOLF0:USTF0",1772309806009,10.8644,82.829,82.772,16.87509599]
["bitfinex-derivatives","SOLF0:USTF0",1772309806210,17.07002843,82.838,82.772,16.87509599]
["bitfinex-derivatives","SOLF0:USTF0",1772309806412,10.865,82.824,82.772,16.87509599]
["bitfinex-derivatives","SOLF0:USTF0",1772309806619,16.8231624,82.823,82.772,16.87509599]
["bitfinex-derivatives","SOLF0:USTF0",1772309807918,10.8654,82.821,82.772,16.87509599]
["bitfinex-derivatives","SOLF0:USTF0",1772309808418,27.6885624,82.821,82.772,16.87509599]
["bitfinex-derivatives","SOLF0:USTF0",1772309808618,10.8657,82.818,82.772,16.87509599]
["bitfinex-derivatives","SOLF0:USTF0",1772309809121,16.8231624,82.85,82.786,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309809321,16.8231624,82.839,82.786,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309809522,16.8231624,82.839,82.741,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309809815,16.8231624,82.827,82.755,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309811923,10.8649,82.825,82.767,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309813719,10.8654,82.821,82.767,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309814023,16.8231624,82.82,82.767,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309814915,10.8657,82.819,82.767,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309815421,10.8644,82.829,82.768,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309816020,10.8644,82.829,82.77,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309816327,16.8231624,82.834,82.77,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309816822,16.8231624,82.831,82.772,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309817024,203.00751385,82.86,82.772,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309817025,16.8231624,82.859,82.772,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309817222,27.6848624,82.85,82.782,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309817423,16.8231624,82.849,82.782,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309817619,16.8231624,82.847,82.784,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309817824,16.8231624,82.847,82.766,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309818330,0.07629308,82.824,82.766,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309818526,0.07629308,82.824,82.767,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1772309818726,0.07629308,82.824,82.768,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309818928,16.8231624,82.828,82.768,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309819728,0.07690709,82.806,82.768,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309820030,0.07690709,82.806,82.77,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309820434,0.07690709,82.806,82.771,10.8718]
["bitfinex-derivatives","SOLF0:USTF0",1772309820632,16.8231624,82.828,82.772,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309821526,13.00270762,82.85,82.772,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309821527,16.8231624,82.826,82.772,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309821732,16.8231624,82.849,82.772,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309822131,10.862,82.847,82.788,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309822333,16.8231624,82.846,82.788,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309822935,10.8637,82.834,82.788,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309824332,203.00751385,82.86,82.789,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309824333,219.83067625,82.86,82.789,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309824539,16.8231624,82.86,82.789,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309824733,16.8231624,82.857,82.789,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309825232,16.8231624,82.857,82.8,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309825842,16.8231624,82.88,82.814,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309826435,16.8231624,82.877,82.814,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309826937,16.8231624,82.872,82.814,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309827526,13.00270762,82.89,82.814,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309827729,2.10040922,82.911,82.799,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309827730,16.8231624,82.869,82.799,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309828134,16.8231624,82.86,82.799,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309828329,16.8231624,82.86,82.801,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309828534,16.8231624,82.86,82.8,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1772309828535,16.8231624,82.898,82.821,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309828729,16.8231624,82.898,82.725,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772309828730,16.8231624,82.965,82.861,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309828931,16.8231624,82.963,82.871,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309829140,13.00270762,82.96,82.872,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1772309829438,16.8231624,82.899,82.814,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1772309829633,16.8231624,82.899,82.792,169.0758]
["bitfinex-derivatives","SOLF0:USTF0",1772309829838,16.8231624,82.899,82.79,13.00270762]
["bitfinex-derivatives","SOLF0:USTF0",1772309830039,16.8231624,82.899,82.801,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772309830235,16.8231624,82.897,82.79,13.00270762]
["bitfinex-derivatives","SOLF0:USTF0",1772309830436,16.8231624,82.897,82.795,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1772309830647,13.00270762,82.9,82.79,13.00270762]
["bitfinex-derivatives","SOLF0:USTF0",1772309830648,16.8231624,82.89,82.79,13.00270762]
["bitfinex-derivatives","SOLF0:USTF0",1772309830943,13.00270762,82.98,82.82,13.00270762]
["bitfinex-derivatives","SOLF0:USTF0",1772309830944,16.8231624,82.919,82.82,13.00270762]
["bitfinex-derivatives","SOLF0:USTF0",1772309831242,16.8231624,82.919,82.84,13.00270762]
["bitfinex-derivatives","SOLF0:USTF0",1772309831540,16.8231624,82.909,82.811,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309831741,10.8545,82.904,82.811,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309831936,16.8231624,82.903,82.811,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309832134,13.00270762,82.87,82.791,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309832336,16.8231624,82.851,82.791,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309833337,13.00270762,82.85,82.791,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309833537,16.8231624,82.849,82.791,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309834948,0.07638771,82.828,82.762,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309835437,16.8231624,82.849,82.762,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309835642,16.8231624,82.849,82.766,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309835840,13.00270762,82.86,82.766,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309835841,16.8231624,82.839,82.766,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309836032,16.8231624,82.839,82.74,13.00270762]
["bitfinex-derivatives","SOLF0:USTF0",1772309836033,16.8231624,82.839,82.741,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309836238,16.8231624,82.839,82.743,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309836438,16.59779677,82.829,82.743,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309836944,13.00270762,82.83,82.743,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309836945,16.59779677,82.826,82.743,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309838147,16.59779677,82.809,82.743,17.47161003]
["bitfinex-derivatives","SOLF0:USTF0",1772309838540,16.59779677,82.809,82.708,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309838736,16.59779677,82.796,82.71,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309839242,16.59779677,82.796,82.713,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309839243,10.8691,82.793,82.713,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309839440,10.8691,82.793,82.659,169.3472]
["bitfinex-derivatives","SOLF0:USTF0",1772309839441,16.59779677,82.779,82.659,169.3472]
["bitfinex-derivatives","SOLF0:USTF0",1772309839636,16.59779677,82.779,82.681,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309840840,13.00270762,82.79,82.701,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309841141,16.59779677,82.813,82.721,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309841335,10.8667,82.811,82.723,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1772309841540,16.59779677,82.779,82.707,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309841944,16.59779677,82.775,82.707,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309842640,10.8717,82.773,82.707,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309842840,16.59779677,82.775,82.707,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309843943,16.59779677,82.771,82.707,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309844144,16.59779677,82.771,82.689,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309844450,16.59779677,82.771,82.678,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1772309844451,10.8721,82.77,82.696,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1772309844640,16.59779677,82.769,82.697,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309844847,13.00270762,82.76,82.697,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309845244,16.59779677,82.759,82.697,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309846044,10.8737,82.758,82.697,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309846244,16.59779677,82.757,82.697,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309846444,16.59779677,82.739,82.675,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309846650,16.59779677,82.719,82.631,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309847136,16.59779677,82.717,82.651,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309847748,10.8776,82.728,82.651,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309847946,52.15912363,82.904,82.651,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309847947,13.00270762,82.71,82.651,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309848754,16.59779677,82.705,82.621,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309849253,13.00270762,82.69,82.621,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309849749,13.00270762,82.69,82.635,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309850145,16.59779677,82.689,82.635,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309850341,16.59779677,82.689,82.617,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309850545,13.00270762,82.67,82.617,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309850744,16.59779677,82.687,82.617,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309851450,16.59779677,82.669,82.6,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309852044,16.59779677,82.669,82.603,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309854450,16.59779677,82.669,82.605,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309855044,10.8857,82.667,82.605,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309855347,0.07629476,82.645,82.591,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1772309855650,16.67409153,82.645,82.589,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309855859,16.59779677,82.645,82.589,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309856049,13.00270762,82.68,82.589,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309856050,16.59779677,82.663,82.589,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309856856,16.59779677,82.663,82.602,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1772309857055,16.59779677,82.663,82.589,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309857258,13.05203816,82.66,82.589,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309857546,16.59779677,82.659,82.601,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1772309859256,16.59779677,82.659,82.59,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1772309859452,16.59779677,82.659,82.591,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309860850,16.59779677,82.659,82.598,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309861156,16.59779677,82.659,82.581,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309861557,16.59779677,82.657,82.595,27.90768792]
["bitfinex-derivatives","SOLF0:USTF0",1772309861753,16.59779677,82.657,82.596,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309862054,10.8873,82.655,82.596,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309862254,16.59779677,82.657,82.596,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309862760,16.59779677,82.654,82.586,27.90888792]
["bitfinex-derivatives","SOLF0:USTF0",1772309862946,13.05203816,82.68,82.529,293.14025718]
["bitfinex-derivatives","SOLF0:USTF0",1772309862947,16.59779677,82.639,82.569,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309863353,13.05203816,82.68,82.54,13.05203816]
["bitfinex-derivatives","SOLF0:USTF0",1772309863354,16.59779677,82.619,82.563,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1772309863554,16.59779677,82.619,82.552,17.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1772309864049,16.59779677,82.619,82.555,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1772309864450,29.69510095,82.6,82.521,16.47579155]
["bitfinex-derivatives","SOLF0:USTF0",1772309864659,29.69510095,82.6,82.543,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1772309865061,13.05203816,82.6,82.538,16.47579155]
["bitfinex-derivatives","SOLF0:USTF0",1772309865355,16.64306279,82.619,82.564,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1772309865658,16.64306279,82.619,82.558,16.47579155]
["bitfinex-derivatives","SOLF0:USTF0",1772309866858,16.64306279,82.619,82.56,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309867251,16.64306279,82.619,82.502,169.6698]
["bitfinex-derivatives","SOLF0:USTF0",1772309867252,16.64306279,82.619,82.543,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309867558,18.07192002,82.616,82.547,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1772309867956,18.07192002,82.616,82.547,27.24571429]
["bitfinex-derivatives","SOLF0:USTF0",1772309868456,18.07192002,82.599,82.535,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772309868855,18.07192002,82.615,82.536,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309869055,18.07192002,82.615,82.541,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309869256,18.07192002,82.615,82.559,27.24411429]
["bitfinex-derivatives","SOLF0:USTF0",1772309869949,18.07192002,82.615,82.569,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1772309870149,18.07192002,82.63,82.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772309870456,13.05203816,82.6,82.541,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309870655,18.07192002,82.605,82.541,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309871756,18.07192002,82.605,82.494,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309872060,13.05203816,82.56,82.494,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309872262,18.07192002,82.559,82.471,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309872962,18.07192002,82.539,82.471,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309873355,13.05203816,82.62,82.497,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309873356,18.07192002,82.559,82.497,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309874253,18.07192002,82.559,82.484,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1772309874662,18.07192002,82.556,82.487,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309875161,18.07192002,82.554,82.487,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309875956,18.07192002,82.552,82.487,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309876956,18.07192002,82.539,82.487,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309877154,18.07192002,82.557,82.487,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309878360,18.07192002,82.572,82.489,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309879461,18.07192002,82.572,82.501,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309880053,18.07192002,82.572,82.51,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309880456,31.12395818,82.58,82.51,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309880855,31.12395818,82.58,82.513,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1772309881060,31.12395818,82.58,82.514,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309881255,13.05203816,82.62,82.481,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1772309881256,18.07192002,82.558,82.481,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1772309881461,18.07192002,82.558,82.482,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309882161,18.07192002,82.556,82.486,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309882768,18.07192002,82.556,82.49,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1772309882966,18.07192002,82.556,82.491,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309883761,18.07192002,82.573,82.491,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309884969,18.07192002,82.593,82.519,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309885665,18.07192002,82.593,82.531,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309885870,18.07192002,82.61,82.531,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309886968,18.07192002,82.61,82.53,13.05203816]
["bitfinex-derivatives","SOLF0:USTF0",1772309887171,18.07192002,82.61,82.528,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309887370,18.07192002,82.61,82.541,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1772309887873,18.07192002,82.61,82.551,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309888870,18.07192002,82.61,82.551,27.24511429]
["bitfinex-derivatives","SOLF0:USTF0",1772309889468,18.07192002,82.608,82.539,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1772309890973,18.07192002,82.6,82.539,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1772309891570,18.07192002,82.616,82.555,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1772309891776,18.07192002,82.616,82.556,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309892873,18.07192002,82.616,82.557,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772309893071,18.07192002,82.616,82.558,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309893475,18.07192002,82.634,82.561,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309893770,18.07192002,82.634,82.573,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1772309894878,18.07192002,82.629,82.531,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309895177,169.3517,82.658,82.531,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309895178,18.07192002,82.609,82.531,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309895976,18.07192002,82.607,82.531,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309896775,18.11780549,82.594,82.532,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1772309897174,18.11780549,82.594,82.531,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309897876,10.8957,82.591,82.531,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309898075,18.11780549,82.59,82.531,16.34431429]
["bitfinex-derivatives","SOLF0:USTF0",1772309899472,18.11780549,82.59,82.532,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1772309899677,18.11780549,82.608,82.533,17.88122094]
["bitfinex-derivatives","SOLF0:USTF0",1772309900072,18.11780549,82.608,82.553,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1772309900678,18.11780549,82.606,82.548,17.88122094]
["bitfinex-derivatives","SOLF0:USTF0",1772309901384,18.11780549,82.604,82.533,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1772309901582,18.11780549,82.604,82.532,17.88122094]
["bitfinex-derivatives","SOLF0:USTF0",1772309902986,18.11780549,82.587,82.52,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1772309903687,18.11780549,82.587,82.52,28.78612094]
["bitfinex-derivatives","SOLF0:USTF0",1772309903882,10.8965,82.584,82.527,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772309904890,18.11780549,82.583,82.527,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772309905294,18.11780549,82.579,82.505,17.88122094]
["bitfinex-derivatives","SOLF0:USTF0",1772309906798,18.11780549,82.568,82.515,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1772309910392,18.11780549,82.583,82.528,17.88122094]
["bitfinex-derivatives","SOLF0:USTF0",1772309911695,18.11780549,82.583,82.532,17.88122094]
["bitfinex-derivatives","SOLF0:USTF0",1772309911897,18.11780549,82.599,82.532,17.88122094]
["bitfinex-derivatives","SOLF0:USTF0",1772309912299,29.01280549,82.596,82.536,17.88122094]
["bitfinex-derivatives","SOLF0:USTF0",1772309912499,18.11780549,82.595,82.536,17.88122094]
["bitfinex-derivatives","SOLF0:USTF0",1772309912994,18.11780549,82.592,82.536,17.88122094]
["bitfinex-derivatives","SOLF0:USTF0",1772309914094,18.11780549,82.59,82.536,17.88122094]
["bitfinex-derivatives","SOLF0:USTF0",1772309914794,18.11780549,82.588,82.536,17.88122094]
["bitfinex-derivatives","SOLF0:USTF0",1772309916798,18.11780549,82.583,82.536,17.88122094]
["bitfinex-derivatives","SOLF0:USTF0",1772309918900,18.11780549,82.609,82.538,17.88122094]
["bitfinex-derivatives","SOLF0:USTF0",1772309919397,18.11780549,82.636,82.552,17.88122094]
["bitfinex-derivatives","SOLF0:USTF0",1772309920199,18.11780549,82.598,82.552,17.88122094]
["bitfinex-derivatives","SOLF0:USTF0",1772309920899,18.11780549,82.614,82.554,17.88122094]
["bitfinex-derivatives","SOLF0:USTF0",1772309921901,18.11780549,82.611,82.555,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1772309922201,18.11780549,82.611,82.554,17.88122094]
["bitfinex-derivatives","SOLF0:USTF0",1772309922904,18.11780549,82.607,82.554,17.88122094]
["bitfinex-derivatives","SOLF0:USTF0",1772309923897,10.8938,82.605,82.554,17.88122094]
["bitfinex-derivatives","SOLF0:USTF0",1772309924594,17.28621539,82.604,82.554,17.88122094]
["bitfinex-derivatives","SOLF0:USTF0",1772309924800,17.28621539,82.602,82.538,17.9429184]
["bitfinex-derivatives","SOLF0:USTF0",1772309925000,17.28621539,82.599,82.534,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1772309926006,13.06819824,82.6,82.534,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1772309926007,28.18231539,82.587,82.534,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1772309926404,17.51547804,82.586,82.537,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309926599,10.8949,82.596,82.537,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309927202,10.8949,82.596,82.539,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309927407,10.896,82.589,82.539,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309928414,10.8965,82.584,82.539,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309928606,17.51547804,82.583,82.524,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309929006,10.8978,82.575,82.524,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309929206,28.41327804,82.575,82.524,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309929402,17.51547804,82.599,82.524,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309930111,17.51547804,82.597,82.537,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309932012,17.51547804,82.597,82.54,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1772309932213,10.8951,82.596,82.54,28.36576553]
["bitfinex-derivatives","SOLF0:USTF0",1772309933316,17.51547804,82.595,82.54,28.36576553]
["bitfinex-derivatives","SOLF0:USTF0",1772309934712,17.51547804,82.593,82.54,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309936618,10.8955,82.592,82.541,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1772309937113,28.41097804,82.592,82.541,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1772309937719,28.41097804,82.592,82.54,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309938318,10.8958,82.59,82.54,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309938817,10.8964,82.585,82.54,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309939013,17.51547804,82.584,82.524,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309940019,17.51547804,82.584,82.528,28.36736553]
["bitfinex-derivatives","SOLF0:USTF0",1772309940020,10.897,82.581,82.528,28.36736553]
["bitfinex-derivatives","SOLF0:USTF0",1772309940614,17.51547804,82.584,82.531,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309941312,17.51547804,82.582,82.531,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309941921,17.51547804,82.597,82.541,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1772309942912,10.8954,82.593,82.541,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1772309943114,17.51547804,82.592,82.541,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1772309943520,17.51547804,82.592,82.533,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309943720,10.8958,82.59,82.533,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309945023,28.41127804,82.59,82.537,28.36616553]
["bitfinex-derivatives","SOLF0:USTF0",1772309945225,17.51547804,82.589,82.537,28.36616553]
["bitfinex-derivatives","SOLF0:USTF0",1772309945426,10.8962,82.587,82.538,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309945922,17.51547804,82.589,82.54,28.36566553]
["bitfinex-derivatives","SOLF0:USTF0",1772309947524,17.51547804,82.587,82.54,28.36566553]
["bitfinex-derivatives","SOLF0:USTF0",1772309949827,10.8963,82.586,82.54,28.36566553]
["bitfinex-derivatives","SOLF0:USTF0",1772309950218,17.51547804,82.585,82.54,28.36566553]
["bitfinex-derivatives","SOLF0:USTF0",1772309952028,28.41207804,82.584,82.54,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309952723,17.51547804,82.583,82.54,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309953728,17.51547804,82.58,82.531,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1772309953930,17.51547804,82.58,82.509,29.03366222]
["bitfinex-derivatives","SOLF0:USTF0",1772309953931,17.51547804,82.58,82.532,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309954125,17.51547804,82.58,82.521,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1772309954830,17.51547804,82.58,82.521,28.36816553]
["bitfinex-derivatives","SOLF0:USTF0",1772309955026,17.51547804,82.577,82.521,28.36816553]
["bitfinex-derivatives","SOLF0:USTF0",1772309956025,17.51547804,82.574,82.522,17.46346553]
["bitfinex-derivatives","SOLF0:USTF0",1772309957225,4.88146617,82.57,82.523,27.34210162]
["bitfinex-derivatives","SOLF0:USTF0",1772309958130,4.88146617,82.57,82.524,16.43760162]
["bitfinex-derivatives","SOLF0:USTF0",1772309959420,16.94163405,82.569,82.524,16.43760162]
["bitfinex-derivatives","SOLF0:USTF0",1772309959625,4.88146617,82.56,82.524,16.43760162]
["bitfinex-derivatives","SOLF0:USTF0",1772309960628,16.94163405,82.58,82.525,16.43760162]
["bitfinex-derivatives","SOLF0:USTF0",1772309960830,4.88146617,82.59,82.531,16.43760162]
["bitfinex-derivatives","SOLF0:USTF0",1772309961025,16.94163405,82.589,82.531,16.43760162]
["bitfinex-derivatives","SOLF0:USTF0",1772309962032,16.94163405,82.589,82.539,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1772309962335,16.94163405,82.569,82.518,16.43760162]
["bitfinex-derivatives","SOLF0:USTF0",1772309964036,16.94163405,82.569,82.519,16.43760162]
["bitfinex-derivatives","SOLF0:USTF0",1772309964937,16.94163405,82.569,82.525,16.43760162]
["bitfinex-derivatives","SOLF0:USTF0",1772309966536,16.94163405,82.569,82.529,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1772309967732,21.82310022,82.56,82.511,16.43760162]
["bitfinex-derivatives","SOLF0:USTF0",1772309967939,16.94163405,82.559,82.511,16.43760162]
["bitfinex-derivatives","SOLF0:USTF0",1772309969032,16.94163405,82.559,82.514,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1772309970628,16.94163405,82.559,82.517,16.43760162]
["bitfinex-derivatives","SOLF0:USTF0",1772309977939,16.94163405,82.559,82.518,27.34280162]
["bitfinex-derivatives","SOLF0:USTF0",1772309978534,16.94163405,82.559,82.521,16.43760162]
["bitfinex-derivatives","SOLF0:USTF0",1772309980038,16.94163405,82.559,82.522,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1772309980443,16.94163405,82.559,82.522,27.34220162]
["bitfinex-derivatives","SOLF0:USTF0",1772309980933,16.94163405,82.559,82.523,16.43760162]
["bitfinex-derivatives","SOLF0:USTF0",1772309981128,21.82310022,82.57,82.523,16.43760162]
["bitfinex-derivatives","SOLF0:USTF0",1772309981332,21.8233754,82.57,82.523,16.43760162]
["bitfinex-derivatives","SOLF0:USTF0",1772309981530,16.94163405,82.569,82.523,16.43760162]
["bitfinex-derivatives","SOLF0:USTF0",1772309982942,16.94163405,82.592,82.531,16.43760162]
["bitfinex-derivatives","SOLF0:USTF0",1772309983139,4.88174135,82.59,82.541,16.43760162]
["bitfinex-derivatives","SOLF0:USTF0",1772309983339,21.8233754,82.59,82.541,16.43760162]
["bitfinex-derivatives","SOLF0:USTF0",1772309983938,21.8233754,82.59,82.543,17.0665407]
["bitfinex-derivatives","SOLF0:USTF0",1772309984339,16.68910525,82.602,82.551,17.0665407]
["bitfinex-derivatives","SOLF0:USTF0",1772309984842,16.68910525,82.602,82.56,4.88174135]
["bitfinex-derivatives","SOLF0:USTF0",1772309985035,16.68910525,82.602,82.561,17.0665407]
["bitfinex-derivatives","SOLF0:USTF0",1772309986142,16.68910525,82.602,82.563,17.0665407]
["bitfinex-derivatives","SOLF0:USTF0",1772309986641,9.53254587,82.643,82.507,207.05722694]
["bitfinex-derivatives","SOLF0:USTF0",1772309986642,17.06920245,82.616,82.571,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772309986842,17.06920245,82.609,82.558,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772309987141,17.06920245,82.609,82.56,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772309988241,3.75111307,82.59,82.549,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772309988442,17.06920245,82.599,82.549,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772309990842,10.8936,82.607,82.549,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772309990843,17.06920245,82.589,82.549,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772309991744,17.06920245,82.589,82.536,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772309991944,17.06920245,82.606,82.561,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772309992146,17.06920245,82.619,82.57,20.67100057]
["bitfinex-derivatives","SOLF0:USTF0",1772309992541,17.06920245,82.619,82.572,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772309993745,17.06920245,82.619,82.573,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1772309994052,17.06920245,82.619,82.574,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772309994351,178.0,82.712,82.573,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1772309994352,17.06920245,82.632,82.581,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772309994950,17.06920245,82.632,82.591,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772309995745,3.75111307,82.63,82.58,3.75111307]
["bitfinex-derivatives","SOLF0:USTF0",1772309995948,20.82031552,82.63,82.581,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772309996853,17.06920245,82.63,82.581,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772309998056,17.06920245,82.643,82.591,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772309998247,17.06920245,82.639,82.591,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772309999360,17.06920245,82.629,82.571,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772309999660,17.06920245,82.629,82.581,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772309999857,17.06920245,82.639,82.591,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772310000865,17.06920245,82.629,82.57,20.67100057]
["bitfinex-derivatives","SOLF0:USTF0",1772310001359,17.06920245,82.629,82.59,20.67100057]
["bitfinex-derivatives","SOLF0:USTF0",1772310001565,17.06920245,82.659,82.601,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772310001760,17.06920245,82.674,82.62,20.67100057]
["bitfinex-derivatives","SOLF0:USTF0",1772310002161,17.06920245,82.674,82.63,3.75111307]
["bitfinex-derivatives","SOLF0:USTF0",1772310002463,17.06920245,82.674,82.631,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772310003765,17.06920245,82.693,82.644,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772310003968,17.06920245,82.693,82.65,20.67100057]
["bitfinex-derivatives","SOLF0:USTF0",1772310005170,17.06920245,82.711,82.661,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772310005373,17.06920245,82.711,82.67,20.67100057]
["bitfinex-derivatives","SOLF0:USTF0",1772310005865,3.75111307,82.73,82.67,20.67100057]
["bitfinex-derivatives","SOLF0:USTF0",1772310005866,17.06920245,82.729,82.68,3.75111307]
["bitfinex-derivatives","SOLF0:USTF0",1772310006170,17.06920245,82.729,82.681,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772310007058,20.82031552,82.74,82.681,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772310007259,17.06920245,82.719,82.661,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772310007460,17.06920245,82.719,82.587,29.53740618]
["bitfinex-derivatives","SOLF0:USTF0",1772310007461,17.06920245,82.733,82.68,20.67100057]
["bitfinex-derivatives","SOLF0:USTF0",1772310007860,17.06920245,82.749,82.7,20.67100057]
["bitfinex-derivatives","SOLF0:USTF0",1772310008668,17.06920245,82.764,82.711,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772310008860,17.06920245,82.764,82.71,3.75111307]
["bitfinex-derivatives","SOLF0:USTF0",1772310008861,20.82031552,82.75,82.691,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772310009063,20.82031552,82.74,82.691,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772310009669,17.06920245,82.729,82.676,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772310009967,17.06920245,82.729,82.681,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772310010568,3.75111307,82.74,82.681,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772310010772,20.82031552,82.74,82.69,3.75111307]
["bitfinex-derivatives","SOLF0:USTF0",1772310010972,17.06920245,82.74,82.691,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772310011173,17.06920245,82.74,82.702,0.07655987]
["bitfinex-derivatives","SOLF0:USTF0",1772310012266,20.82031552,82.74,82.702,0.07655987]
["bitfinex-derivatives","SOLF0:USTF0",1772310012666,3.75111307,82.75,82.702,16.99644737]
["bitfinex-derivatives","SOLF0:USTF0",1772310013074,20.82031552,82.75,82.702,16.99644737]
["bitfinex-derivatives","SOLF0:USTF0",1772310013268,20.82031552,82.75,82.702,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772310013473,17.06920245,82.75,82.702,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772310013675,17.06920245,82.768,82.71,20.67100057]
["bitfinex-derivatives","SOLF0:USTF0",1772310013875,20.82031552,82.76,82.71,16.9198875]
["bitfinex-derivatives","SOLF0:USTF0",1772310014273,17.06920245,82.76,82.71,20.67100057]
["bitfinex-derivatives","SOLF0:USTF0",1772310014479,3.75111307,82.77,82.727,0.0768142]
["bitfinex-derivatives","SOLF0:USTF0",1772310015079,3.75111307,82.77,82.72,20.67100057]
["bitfinex-derivatives","SOLF0:USTF0",1772310015582,17.06920245,82.775,82.72,20.67100057]
["bitfinex-derivatives","SOLF0:USTF0",1772310016581,16.42923917,82.792,82.748,16.98924493]
["bitfinex-derivatives","SOLF0:USTF0",1772310017282,3.75111307,82.8,82.751,16.98924493]
["bitfinex-derivatives","SOLF0:USTF0",1772310017484,16.42923917,82.869,82.79,3.75111307]
["bitfinex-derivatives","SOLF0:USTF0",1772310017782,16.42923917,82.849,82.79,3.75111307]
["bitfinex-derivatives","SOLF0:USTF0",1772310017978,16.42923917,82.839,82.8,3.75111307]
["bitfinex-derivatives","SOLF0:USTF0",1772310018183,16.42923917,82.839,82.79,3.75111307]
["bitfinex-derivatives","SOLF0:USTF0",1772310018479,370.45784376,82.902,82.81,3.75111307]
["bitfinex-derivatives","SOLF0:USTF0",1772310018480,16.42923917,82.854,82.81,3.75111307]
["bitfinex-derivatives","SOLF0:USTF0",1772310019082,16.42923917,82.854,82.8,3.75111307]
["bitfinex-derivatives","SOLF0:USTF0",1772310019284,16.42923917,82.854,82.796,16.98924493]
["bitfinex-derivatives","SOLF0:USTF0",1772310019677,16.42923917,82.854,82.781,16.98924493]
["bitfinex-derivatives","SOLF0:USTF0",1772310019882,16.42923917,82.851,82.781,16.98924493]
["bitfinex-derivatives","SOLF0:USTF0",1772310020479,16.42923917,82.848,82.783,16.98924493]
["bitfinex-derivatives","SOLF0:USTF0",1772310020684,16.42923917,82.864,82.801,16.98924493]
["bitfinex-derivatives","SOLF0:USTF0",1772310020978,201.60514376,82.902,82.804,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1772310020979,16.42923917,82.886,82.804,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1772310021180,201.60514376,82.902,82.785,16.98924493]
["bitfinex-derivatives","SOLF0:USTF0",1772310021181,16.42923917,82.869,82.785,16.98924493]
["bitfinex-derivatives","SOLF0:USTF0",1772310021681,16.42923917,82.887,82.791,16.98924493]
["bitfinex-derivatives","SOLF0:USTF0",1772310021885,16.42923917,82.887,82.811,16.98924493]
["bitfinex-derivatives","SOLF0:USTF0",1772310022286,9.98995622,82.89,82.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310022287,16.42923917,82.863,82.794,16.98924493]
["bitfinex-derivatives","SOLF0:USTF0",1772310022688,16.42923917,82.863,82.81,9.98995622]
["bitfinex-derivatives","SOLF0:USTF0",1772310022888,16.42923917,82.863,82.811,16.98924493]
["bitfinex-derivatives","SOLF0:USTF0",1772310024088,10.8571,82.885,82.813,16.98924493]
["bitfinex-derivatives","SOLF0:USTF0",1772310024293,16.42923917,82.879,82.813,16.98924493]
["bitfinex-derivatives","SOLF0:USTF0",1772310024483,16.42923917,82.922,82.813,16.98924493]
["bitfinex-derivatives","SOLF0:USTF0",1772310024683,16.42923917,82.922,82.862,16.98924493]
["bitfinex-derivatives","SOLF0:USTF0",1772310024891,9.98995622,83.04,82.862,16.98924493]
["bitfinex-derivatives","SOLF0:USTF0",1772310024892,16.42923917,82.959,82.862,16.98924493]
["bitfinex-derivatives","SOLF0:USTF0",1772310025287,16.42923917,82.959,82.881,16.98924493]
["bitfinex-derivatives","SOLF0:USTF0",1772310025487,9.98995622,82.91,82.819,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1772310025687,9.98995622,82.91,82.821,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1772310025889,9.98995622,82.91,82.819,80.50427223]
["bitfinex-derivatives","SOLF0:USTF0",1772310026087,9.98995622,82.9,82.819,80.50427223]
["bitfinex-derivatives","SOLF0:USTF0",1772310026283,10.8572,82.884,82.819,80.50427223]
["bitfinex-derivatives","SOLF0:USTF0",1772310026483,168.8059,82.925,82.819,80.50427223]
["bitfinex-derivatives","SOLF0:USTF0",1772310026685,168.8122,82.922,82.819,80.50427223]
["bitfinex-derivatives","SOLF0:USTF0",1772310026888,10.8564,82.89,82.819,80.50427223]
["bitfinex-derivatives","SOLF0:USTF0",1772310027087,2.09923089,82.94,82.8,9.98995622]
["bitfinex-derivatives","SOLF0:USTF0",1772310027088,2.09923089,82.94,82.841,76.07102992]
["bitfinex-derivatives","SOLF0:USTF0",1772310027590,9.98995622,82.9,82.841,76.07102992]
["bitfinex-derivatives","SOLF0:USTF0",1772310027785,9.98995622,82.88,82.811,76.07190821]
["bitfinex-derivatives","SOLF0:USTF0",1772310028496,9.98995622,82.92,82.811,76.07190821]
["bitfinex-derivatives","SOLF0:USTF0",1772310028693,2.09923089,82.94,82.811,76.07190821]
["bitfinex-derivatives","SOLF0:USTF0",1772310028694,9.98995622,82.9,82.811,76.07190821]
["bitfinex-derivatives","SOLF0:USTF0",1772310028996,10.8539,82.909,82.811,86.93850821]
["bitfinex-derivatives","SOLF0:USTF0",1772310029594,10.8558,82.894,82.811,76.07190821]
["bitfinex-derivatives","SOLF0:USTF0",1772310029795,9.98995622,82.91,82.811,76.07190821]
["bitfinex-derivatives","SOLF0:USTF0",1772310029995,9.98995622,82.91,82.821,76.64256538]
["bitfinex-derivatives","SOLF0:USTF0",1772310030799,10.8516,82.927,82.823,76.4912906]
["bitfinex-derivatives","SOLF0:USTF0",1772310031193,10.8516,82.927,82.82,9.98995622]
["bitfinex-derivatives","SOLF0:USTF0",1772310031194,10.8526,82.919,82.825,76.4912906]
["bitfinex-derivatives","SOLF0:USTF0",1772310031597,2.09923089,82.94,82.751,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1772310031598,9.98995622,82.94,82.841,76.49369382]
["bitfinex-derivatives","SOLF0:USTF0",1772310031798,9.98995622,82.94,82.858,76.49369382]
["bitfinex-derivatives","SOLF0:USTF0",1772310032402,9.98995622,82.92,82.858,76.49369382]
["bitfinex-derivatives","SOLF0:USTF0",1772310032800,10.8545,82.904,82.858,76.49369382]
["bitfinex-derivatives","SOLF0:USTF0",1772310033100,9.98995622,82.92,82.858,76.49369382]
["bitfinex-derivatives","SOLF0:USTF0",1772310033411,9.98995622,82.88,82.795,76.69240879]
["bitfinex-derivatives","SOLF0:USTF0",1772310034098,10.8578,82.879,82.795,76.69240879]
["bitfinex-derivatives","SOLF0:USTF0",1772310034698,10.8595,82.866,82.795,76.69240879]
["bitfinex-derivatives","SOLF0:USTF0",1772310034899,9.98995622,82.88,82.795,76.69240879]
["bitfinex-derivatives","SOLF0:USTF0",1772310035297,10.8581,82.877,82.795,76.69240879]
["bitfinex-derivatives","SOLF0:USTF0",1772310035498,9.98995622,82.88,82.795,76.69240879]
["bitfinex-derivatives","SOLF0:USTF0",1772310035694,9.98995622,82.88,82.829,0.07667577]
["bitfinex-derivatives","SOLF0:USTF0",1772310036206,9.98995622,82.92,82.826,76.66354253]
["bitfinex-derivatives","SOLF0:USTF0",1772310036207,10.8563,82.891,82.826,76.66354253]
["bitfinex-derivatives","SOLF0:USTF0",1772310036403,9.98995622,82.92,82.826,76.66354253]
["bitfinex-derivatives","SOLF0:USTF0",1772310036904,10.8552,82.899,82.826,76.66354253]
["bitfinex-derivatives","SOLF0:USTF0",1772310037705,10.8532,82.914,82.831,76.37658974]
["bitfinex-derivatives","SOLF0:USTF0",1772310038103,168.6265,83.013,82.871,76.37658974]
["bitfinex-derivatives","SOLF0:USTF0",1772310038300,168.6265,83.013,82.87,9.98995622]
["bitfinex-derivatives","SOLF0:USTF0",1772310038301,9.98995622,82.99,82.898,76.37658974]
["bitfinex-derivatives","SOLF0:USTF0",1772310038704,10.8429,82.993,82.91,9.98995622]
["bitfinex-derivatives","SOLF0:USTF0",1772310038998,168.6049,83.024,82.931,76.41923174]
["bitfinex-derivatives","SOLF0:USTF0",1772310039301,9.98995622,83.05,82.961,76.41923174]
["bitfinex-derivatives","SOLF0:USTF0",1772310039506,168.57,83.041,82.961,76.41923174]
["bitfinex-derivatives","SOLF0:USTF0",1772310039799,9.98995622,83.1,82.961,76.41923174]
["bitfinex-derivatives","SOLF0:USTF0",1772310039800,10.8382,83.029,82.961,76.41923174]
["bitfinex-derivatives","SOLF0:USTF0",1772310040114,11.00946398,83.193,82.991,76.42113257]
["bitfinex-derivatives","SOLF0:USTF0",1772310040405,14.89307744,83.208,83.021,72.93500596]
["bitfinex-derivatives","SOLF0:USTF0",1772310040406,9.98995622,83.09,83.021,72.93500596]
["bitfinex-derivatives","SOLF0:USTF0",1772310040608,168.4828,83.084,82.99,9.98995622]
["bitfinex-derivatives","SOLF0:USTF0",1772310040905,168.2962,83.176,83.013,168.6247]
["bitfinex-derivatives","SOLF0:USTF0",1772310041206,168.3695,83.14,83.05,9.98995622]
["bitfinex-derivatives","SOLF0:USTF0",1772310041417,168.3695,83.14,82.93,21.702]
["bitfinex-derivatives","SOLF0:USTF0",1772310041418,9.92866594,83.08,82.97,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310041707,9.92866594,83.11,83.01,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310041902,9.92866594,83.09,82.99,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310042102,9.92866594,83.07,82.97,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310042297,2.0946253,83.136,82.921,410.0517]
["bitfinex-derivatives","SOLF0:USTF0",1772310042298,168.436,83.107,83.0,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310042606,9.92866594,83.1,83.0,72.64464049]
["bitfinex-derivatives","SOLF0:USTF0",1772310042807,10.8329,83.069,83.0,62.71597455]
["bitfinex-derivatives","SOLF0:USTF0",1772310043401,168.4113,83.119,83.0,72.64464049]
["bitfinex-derivatives","SOLF0:USTF0",1772310043602,9.92866594,83.1,83.0,72.64464049]
["bitfinex-derivatives","SOLF0:USTF0",1772310043799,2.0946253,83.136,83.021,62.71886467]
["bitfinex-derivatives","SOLF0:USTF0",1772310044108,10.8265,83.119,83.021,62.71886467]
["bitfinex-derivatives","SOLF0:USTF0",1772310044405,9.92866594,83.13,83.021,62.71886467]
["bitfinex-derivatives","SOLF0:USTF0",1772310044708,10.8285,83.104,83.021,62.71886467]
["bitfinex-derivatives","SOLF0:USTF0",1772310044901,2.09465052,83.136,83.04,72.79357036]
["bitfinex-derivatives","SOLF0:USTF0",1772310045101,9.92866594,83.13,83.04,72.79357036]
["bitfinex-derivatives","SOLF0:USTF0",1772310045311,10.8277,83.11,83.04,72.79357036]
["bitfinex-derivatives","SOLF0:USTF0",1772310045808,10.8275,83.111,83.04,72.79357036]
["bitfinex-derivatives","SOLF0:USTF0",1772310046407,10.8293,83.097,83.02,72.79683386]
["bitfinex-derivatives","SOLF0:USTF0",1772310046802,10.8317,83.079,82.998,62.9655292]
["bitfinex-derivatives","SOLF0:USTF0",1772310047006,9.92866594,83.09,83.001,62.9655292]
["bitfinex-derivatives","SOLF0:USTF0",1772310047203,2.09461269,83.146,83.001,62.9655292]
["bitfinex-derivatives","SOLF0:USTF0",1772310047404,20.75496594,83.12,83.031,62.9655292]
["bitfinex-derivatives","SOLF0:USTF0",1772310047705,9.92866594,83.12,83.031,62.9655292]
["bitfinex-derivatives","SOLF0:USTF0",1772310048009,9.92866594,83.14,83.031,62.9655292]
["bitfinex-derivatives","SOLF0:USTF0",1772310048398,10.8266,83.118,83.031,62.9655292]
["bitfinex-derivatives","SOLF0:USTF0",1772310049005,10.8284,83.104,83.031,62.9655292]
["bitfinex-derivatives","SOLF0:USTF0",1772310049407,9.92866594,83.1,83.031,62.9655292]
["bitfinex-derivatives","SOLF0:USTF0",1772310049698,36.28,83.172,83.081,53.1727687]
["bitfinex-derivatives","SOLF0:USTF0",1772310049905,9.92866594,83.19,83.1,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310050206,10.8236,83.141,83.081,53.1727687]
["bitfinex-derivatives","SOLF0:USTF0",1772310050505,9.92866594,83.17,83.091,53.1727687]
["bitfinex-derivatives","SOLF0:USTF0",1772310050703,10.8233,83.143,83.07,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310051098,9.92866594,83.17,83.07,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310051305,10.8231,83.145,83.07,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310051506,9.92866594,83.16,83.07,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310051811,9.92866594,83.16,83.05,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310052204,9.92866594,83.16,83.051,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1772310052505,9.92866594,83.16,83.05,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310052506,168.2778,83.185,83.07,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310052808,9.92866594,83.15,83.051,43.70951865]
["bitfinex-derivatives","SOLF0:USTF0",1772310053506,9.92866594,83.15,83.061,43.70951865]
["bitfinex-derivatives","SOLF0:USTF0",1772310053706,168.2799,83.184,83.061,43.70951865]
["bitfinex-derivatives","SOLF0:USTF0",1772310053900,9.92866594,83.16,83.061,43.70951865]
["bitfinex-derivatives","SOLF0:USTF0",1772310054507,9.92866594,83.14,83.036,43.71451058]
["bitfinex-derivatives","SOLF0:USTF0",1772310054805,9.92866594,83.14,83.041,43.83214306]
["bitfinex-derivatives","SOLF0:USTF0",1772310055210,9.92866594,83.14,83.043,43.83214306]
["bitfinex-derivatives","SOLF0:USTF0",1772310055810,10.8214,83.158,83.061,43.83742178]
["bitfinex-derivatives","SOLF0:USTF0",1772310056011,9.92866594,83.14,83.061,43.83742178]
["bitfinex-derivatives","SOLF0:USTF0",1772310056614,10.826,83.123,83.061,43.83742178]
["bitfinex-derivatives","SOLF0:USTF0",1772310057705,2.0932142,83.206,83.061,43.83742178]
["bitfinex-derivatives","SOLF0:USTF0",1772310057902,9.92866594,83.17,83.061,43.83742178]
["bitfinex-derivatives","SOLF0:USTF0",1772310058109,9.92866594,83.17,83.081,43.92537931]
["bitfinex-derivatives","SOLF0:USTF0",1772310058310,9.92866594,83.18,83.081,43.92537931]
["bitfinex-derivatives","SOLF0:USTF0",1772310058513,9.92866594,83.16,83.081,43.92537931]
["bitfinex-derivatives","SOLF0:USTF0",1772310058709,168.2789,83.185,83.081,43.92537931]
["bitfinex-derivatives","SOLF0:USTF0",1772310058911,10.8236,83.141,83.081,43.92537931]
["bitfinex-derivatives","SOLF0:USTF0",1772310059810,10.8252,83.129,83.061,43.86734371]
["bitfinex-derivatives","SOLF0:USTF0",1772310060209,9.92866594,83.15,83.061,43.86734371]
["bitfinex-derivatives","SOLF0:USTF0",1772310060414,10.825,83.13,83.061,43.86734371]
["bitfinex-derivatives","SOLF0:USTF0",1772310060609,168.2472,83.201,83.061,43.86734371]
["bitfinex-derivatives","SOLF0:USTF0",1772310060815,9.92866594,83.17,83.063,44.07219262]
["bitfinex-derivatives","SOLF0:USTF0",1772310061015,9.92866594,83.15,83.063,44.07219262]
["bitfinex-derivatives","SOLF0:USTF0",1772310061211,168.2922,83.178,83.063,44.07219262]
["bitfinex-derivatives","SOLF0:USTF0",1772310061408,168.2957,83.177,83.063,44.07219262]
["bitfinex-derivatives","SOLF0:USTF0",1772310061613,9.92866594,83.15,83.063,44.07219262]
["bitfinex-derivatives","SOLF0:USTF0",1772310062015,9.92866594,83.15,83.065,44.07776781]
["bitfinex-derivatives","SOLF0:USTF0",1772310062721,9.92866594,83.13,83.044,43.96083739]
["bitfinex-derivatives","SOLF0:USTF0",1772310062915,9.92866594,83.15,83.044,43.96083739]
["bitfinex-derivatives","SOLF0:USTF0",1772310063218,2.0932142,83.206,83.044,54.79703739]
["bitfinex-derivatives","SOLF0:USTF0",1772310063219,10.8262,83.121,83.044,54.79703739]
["bitfinex-derivatives","SOLF0:USTF0",1772310063814,10.8262,83.121,83.03,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310063815,9.92866594,83.14,83.051,43.96592218]
["bitfinex-derivatives","SOLF0:USTF0",1772310064318,10.8254,83.127,83.056,43.96592218]
["bitfinex-derivatives","SOLF0:USTF0",1772310064520,9.92866594,83.14,83.056,43.96592218]
["bitfinex-derivatives","SOLF0:USTF0",1772310064911,168.3392,83.155,83.056,43.96592218]
["bitfinex-derivatives","SOLF0:USTF0",1772310065112,168.3392,83.155,82.996,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1772310065113,9.92866594,83.1,83.031,43.98353992]
["bitfinex-derivatives","SOLF0:USTF0",1772310065311,9.92866594,83.1,83.011,43.98353992]
["bitfinex-derivatives","SOLF0:USTF0",1772310065826,9.92866594,83.08,83.011,43.98353992]
["bitfinex-derivatives","SOLF0:USTF0",1772310066023,9.92866594,83.1,83.011,43.98353992]
["bitfinex-derivatives","SOLF0:USTF0",1772310066418,10.8293,83.097,83.026,43.98856268]
["bitfinex-derivatives","SOLF0:USTF0",1772310066613,293.0,83.173,82.99,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310066614,9.92866594,83.13,83.031,44.0553507]
["bitfinex-derivatives","SOLF0:USTF0",1772310066920,10.8268,83.117,83.034,44.0553507]
["bitfinex-derivatives","SOLF0:USTF0",1772310067515,10.8268,83.117,83.03,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310067516,10.8285,83.104,83.042,44.06043901]
["bitfinex-derivatives","SOLF0:USTF0",1772310067720,9.92866594,83.13,83.042,44.06043901]
["bitfinex-derivatives","SOLF0:USTF0",1772310068123,9.92866594,83.13,83.045,44.06043901]
["bitfinex-derivatives","SOLF0:USTF0",1772310068422,9.92866594,83.13,83.051,44.06043901]
["bitfinex-derivatives","SOLF0:USTF0",1772310068814,10.8253,83.128,83.054,44.43008745]
["bitfinex-derivatives","SOLF0:USTF0",1772310069416,10.8253,83.128,83.06,44.43008745]
["bitfinex-derivatives","SOLF0:USTF0",1772310070421,10.8237,83.14,83.06,54.35875339]
["bitfinex-derivatives","SOLF0:USTF0",1772310070623,10.8237,83.14,83.071,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1772310070824,9.92866594,83.15,83.072,44.44788019]
["bitfinex-derivatives","SOLF0:USTF0",1772310071622,9.92866594,83.17,83.072,44.44788019]
["bitfinex-derivatives","SOLF0:USTF0",1772310071818,9.92866594,83.17,83.075,44.45373534]
["bitfinex-derivatives","SOLF0:USTF0",1772310072823,10.8209,83.162,83.078,44.22200984]
["bitfinex-derivatives","SOLF0:USTF0",1772310073627,10.8209,83.162,83.08,44.22709615]
["bitfinex-derivatives","SOLF0:USTF0",1772310073921,11.00946398,83.299,83.08,54.15576209]
["bitfinex-derivatives","SOLF0:USTF0",1772310074227,9.92866594,83.21,83.118,44.22709615]
["bitfinex-derivatives","SOLF0:USTF0",1772310074522,9.92866594,83.17,83.096,44.22709615]
["bitfinex-derivatives","SOLF0:USTF0",1772310074717,9.92866594,83.17,83.077,44.2479474]
["bitfinex-derivatives","SOLF0:USTF0",1772310076224,10.8239,83.138,83.077,44.2479474]
["bitfinex-derivatives","SOLF0:USTF0",1772310076420,168.2563,83.196,83.077,44.2479474]
["bitfinex-derivatives","SOLF0:USTF0",1772310076621,168.302,83.173,83.077,44.2479474]
["bitfinex-derivatives","SOLF0:USTF0",1772310076818,2.09269811,83.216,83.077,44.2479474]
["bitfinex-derivatives","SOLF0:USTF0",1772310076819,10.819,83.176,83.077,44.2479474]
["bitfinex-derivatives","SOLF0:USTF0",1772310077025,9.92866594,83.18,83.092,44.78943246]
["bitfinex-derivatives","SOLF0:USTF0",1772310077218,9.92866594,83.21,83.092,44.78943246]
["bitfinex-derivatives","SOLF0:USTF0",1772310077415,10.8168,83.193,83.092,44.78943246]
["bitfinex-derivatives","SOLF0:USTF0",1772310077825,10.8168,83.193,83.111,44.79556168]
["bitfinex-derivatives","SOLF0:USTF0",1772310078026,10.8134,83.219,83.134,44.79556168]
["bitfinex-derivatives","SOLF0:USTF0",1772310078217,9.92866594,83.21,83.134,44.79556168]
["bitfinex-derivatives","SOLF0:USTF0",1772310078623,168.1122,83.267,83.134,44.79556168]
["bitfinex-derivatives","SOLF0:USTF0",1772310078928,9.92866594,83.23,83.134,44.79556168]
["bitfinex-derivatives","SOLF0:USTF0",1772310079124,10.8164,83.197,83.134,44.79556168]
["bitfinex-derivatives","SOLF0:USTF0",1772310079522,20.74336594,83.21,83.134,44.79556168]
["bitfinex-derivatives","SOLF0:USTF0",1772310080128,10.8147,83.21,83.134,44.79556168]
["bitfinex-derivatives","SOLF0:USTF0",1772310080533,10.8147,83.21,83.13,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310080534,10.813,83.223,83.151,44.81808907]
["bitfinex-derivatives","SOLF0:USTF0",1772310080924,9.92866594,83.22,83.151,44.81808907]
["bitfinex-derivatives","SOLF0:USTF0",1772310081126,10.8144,83.212,83.151,44.81808907]
["bitfinex-derivatives","SOLF0:USTF0",1772310081526,10.8158,83.201,83.151,44.81808907]
["bitfinex-derivatives","SOLF0:USTF0",1772310081725,2.09214454,83.236,83.151,44.81808907]
["bitfinex-derivatives","SOLF0:USTF0",1772310081924,9.92866594,83.24,83.151,44.81808907]
["bitfinex-derivatives","SOLF0:USTF0",1772310082228,10.8142,83.213,83.151,44.81808907]
["bitfinex-derivatives","SOLF0:USTF0",1772310082630,9.92866594,83.24,83.151,44.81808907]
["bitfinex-derivatives","SOLF0:USTF0",1772310082631,10.8157,83.201,83.151,44.81808907]
["bitfinex-derivatives","SOLF0:USTF0",1772310082820,2.09184272,83.246,83.12,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310082821,9.92866594,83.22,83.12,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310083319,10.815,83.207,83.12,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310083521,10.815,83.207,83.14,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310083723,10.815,83.207,83.12,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310084728,10.8164,83.196,83.121,35.27333986]
["bitfinex-derivatives","SOLF0:USTF0",1772310084931,2.09184272,83.246,83.121,35.27333986]
["bitfinex-derivatives","SOLF0:USTF0",1772310084932,9.92866594,83.23,83.121,35.27333986]
["bitfinex-derivatives","SOLF0:USTF0",1772310085125,2.09184272,83.246,83.141,35.27333986]
["bitfinex-derivatives","SOLF0:USTF0",1772310085330,9.92866594,83.23,83.141,35.27333986]
["bitfinex-derivatives","SOLF0:USTF0",1772310085532,10.8148,83.209,83.141,35.27333986]
["bitfinex-derivatives","SOLF0:USTF0",1772310086429,10.8132,83.221,83.151,35.27915427]
["bitfinex-derivatives","SOLF0:USTF0",1772310086633,9.92866594,83.23,83.151,35.27915427]
["bitfinex-derivatives","SOLF0:USTF0",1772310087524,9.92866594,83.23,83.13,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310087525,10.8161,83.198,83.131,35.19851268]
["bitfinex-derivatives","SOLF0:USTF0",1772310087730,9.92866594,83.21,83.131,35.19851268]
["bitfinex-derivatives","SOLF0:USTF0",1772310088629,9.92866594,83.23,83.131,35.19851268]
["bitfinex-derivatives","SOLF0:USTF0",1772310089132,2.09184272,83.246,83.131,35.19851268]
["bitfinex-derivatives","SOLF0:USTF0",1772310089133,10.8164,83.196,83.131,35.19851268]
["bitfinex-derivatives","SOLF0:USTF0",1772310089724,10.8179,83.185,83.131,35.19851268]
["bitfinex-derivatives","SOLF0:USTF0",1772310090235,10.8147,83.209,83.133,35.11637314]
["bitfinex-derivatives","SOLF0:USTF0",1772310090828,10.8132,83.22,83.147,35.91796285]
["bitfinex-derivatives","SOLF0:USTF0",1772310091129,9.92866594,83.25,83.147,35.91796285]
["bitfinex-derivatives","SOLF0:USTF0",1772310091338,10.8128,83.224,83.147,35.91796285]
["bitfinex-derivatives","SOLF0:USTF0",1772310091530,9.92866594,83.24,83.147,35.91796285]
["bitfinex-derivatives","SOLF0:USTF0",1772310091933,9.92866594,83.24,83.14,20.75226594]
["bitfinex-derivatives","SOLF0:USTF0",1772310091934,9.92866594,83.25,83.149,35.92479542]
["bitfinex-derivatives","SOLF0:USTF0",1772310092129,9.35921816,83.258,83.149,35.92479542]
["bitfinex-derivatives","SOLF0:USTF0",1772310092334,9.92866594,83.24,83.149,35.92479542]
["bitfinex-derivatives","SOLF0:USTF0",1772310092535,10.8125,83.226,83.155,35.8471981]
["bitfinex-derivatives","SOLF0:USTF0",1772310092737,25.33762105,83.259,83.161,35.8471981]
["bitfinex-derivatives","SOLF0:USTF0",1772310093130,25.33762105,83.259,83.189,35.8471981]
["bitfinex-derivatives","SOLF0:USTF0",1772310094234,10.8085,83.257,83.193,35.85367302]
["bitfinex-derivatives","SOLF0:USTF0",1772310094842,9.92866594,83.25,83.193,35.85367302]
["bitfinex-derivatives","SOLF0:USTF0",1772310095337,10.8129,83.224,83.16,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310096040,9.92866594,83.25,83.16,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310096232,25.33762105,83.259,83.16,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310096534,9.92866594,83.25,83.16,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310096740,10.8111,83.237,83.16,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310097037,25.33762105,83.259,83.16,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310097232,10.8124,83.227,83.16,20.74956594]
["bitfinex-derivatives","SOLF0:USTF0",1772310097433,10.8124,83.227,83.141,26.58594626]
["bitfinex-derivatives","SOLF0:USTF0",1772310097934,9.92866594,83.2,83.121,26.59308679]
["bitfinex-derivatives","SOLF0:USTF0",1772310098546,9.92866594,83.18,83.121,26.59308679]
["bitfinex-derivatives","SOLF0:USTF0",1772310098731,9.92866594,83.18,83.08,9.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1772310098935,9.92866594,83.18,83.081,26.606999]
["bitfinex-derivatives","SOLF0:USTF0",1772310099239,10.8219,83.154,83.081,26.606999]
["bitfinex-derivatives","SOLF0:USTF0",1772310099441,9.92866594,83.18,83.081,26.606999]
["bitfinex-derivatives","SOLF0:USTF0",1772310099840,9.92866594,83.16,83.083,26.61401675]
["bitfinex-derivatives","SOLF0:USTF0",1772310100638,9.92866594,83.18,83.083,26.61401675]
["bitfinex-derivatives","SOLF0:USTF0",1772310100848,10.8199,83.17,83.096,26.77860118]
["bitfinex-derivatives","SOLF0:USTF0",1772310101343,9.91816752,83.17,83.096,26.77860118]
["bitfinex-derivatives","SOLF0:USTF0",1772310101536,10.8228,83.147,83.096,26.77860118]
["bitfinex-derivatives","SOLF0:USTF0",1772310101933,9.91816752,83.15,83.096,26.77860118]
["bitfinex-derivatives","SOLF0:USTF0",1772310102138,9.91816752,83.15,83.07,26.78427377]
["bitfinex-derivatives","SOLF0:USTF0",1772310102842,12.52017621,83.129,82.987,168.6786]
["bitfinex-derivatives","SOLF0:USTF0",1772310103138,9.91816752,83.12,83.02,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310103341,10.8282,83.105,83.03,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1772310103543,12.50955683,83.099,83.0,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310103932,10.8314,83.081,83.002,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1772310104345,10.8321,83.075,82.985,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1772310104543,10.8321,83.075,82.99,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310104743,12.50955683,83.099,82.99,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310105042,12.96373439,83.118,83.031,21.89319021]
["bitfinex-derivatives","SOLF0:USTF0",1772310105934,9.91816752,83.13,83.034,21.89319021]
["bitfinex-derivatives","SOLF0:USTF0",1772310106241,13.04367585,83.149,83.034,21.89319021]
["bitfinex-derivatives","SOLF0:USTF0",1772310106442,10.8266,83.118,83.039,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310107142,10.8266,83.118,83.041,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310107444,13.07554323,83.129,83.041,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310107646,12.8914975,83.168,83.041,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310107841,12.8914975,83.159,83.062,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310108441,10.823,83.146,83.067,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310108945,10.823,83.146,83.071,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310109141,10.8236,83.141,83.071,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310109337,9.91816752,83.17,83.071,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310109641,15.32295647,83.164,83.071,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310110033,10.8219,83.154,83.072,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310110434,15.32295647,83.164,83.072,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310111039,15.50771838,83.14,83.072,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310111634,15.50771838,83.14,83.073,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310111839,15.50053306,83.162,83.073,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310112248,15.58570906,83.16,83.073,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310112635,15.58570906,83.16,83.04,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310112636,15.49787551,83.149,83.075,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310113237,15.58203648,83.145,83.075,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310113550,15.58203648,83.166,83.091,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310113843,26.40233648,83.166,83.091,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310114044,240.34,83.213,83.091,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310114045,15.65802456,83.199,83.091,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310114242,10.8186,83.179,83.105,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310114647,15.55631743,83.159,83.105,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310115548,9.91816752,83.16,83.105,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310116548,10.8212,83.159,83.105,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310116745,10.8212,83.159,83.019,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1772310116746,15.63863564,83.179,83.117,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310117245,10.8205,83.165,83.117,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310117443,15.74583431,83.169,83.097,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310117940,15.81804087,83.149,83.078,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310119144,9.91816752,83.13,83.06,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310119344,14.96421312,83.149,83.06,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310120339,15.03325084,83.167,83.08,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310120652,15.03325084,83.186,83.101,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310120952,15.03325084,83.186,83.116,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310121343,10.8165,83.195,83.118,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310121543,10.8165,83.195,83.1,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310121544,15.08832901,83.209,83.121,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310121950,10.8161,83.199,83.123,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310122452,10.8162,83.197,83.125,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310123148,16.0028538,83.191,83.127,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310123354,16.0028538,83.189,83.101,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310123948,16.0028538,83.189,83.103,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310125248,10.8179,83.184,83.119,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310125643,9.91816752,83.19,83.119,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310125842,10.8173,83.19,83.123,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310126048,16.09199077,83.193,83.123,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310126444,16.09199077,83.193,83.068,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310126649,16.09199077,83.193,83.091,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310127051,16.09199077,83.193,83.111,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310127654,16.09199077,83.193,83.116,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1772310127851,16.09199077,83.193,83.111,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310128356,16.09199077,83.193,83.032,21.6754]
["bitfinex-derivatives","SOLF0:USTF0",1772310128357,10.8184,83.181,83.113,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310128556,16.09199077,83.193,83.113,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310128946,16.53137672,83.189,83.113,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310129654,10.8194,83.173,83.113,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310130243,16.59433804,83.209,83.114,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310130444,16.59433804,83.209,83.13,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310130642,16.59433804,83.209,83.131,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310130850,16.59433804,83.209,83.145,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310130851,10.815,83.207,83.145,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310131154,16.41932893,83.23,83.151,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310131357,16.41932893,83.229,83.151,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310132754,10.8133,83.22,83.151,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310132952,16.41932893,83.229,83.151,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310133352,16.41932893,83.229,83.153,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310134253,25.33762105,83.259,83.189,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310134452,16.88208721,83.258,83.189,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310134660,17.37530902,83.255,83.189,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310135256,25.33762105,83.259,83.209,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310135447,17.44019413,83.297,83.211,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310135957,17.44019413,83.297,83.227,21.51471866]
["bitfinex-derivatives","SOLF0:USTF0",1772310136655,17.27730347,83.319,83.231,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310137352,17.27730347,83.319,83.234,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310137956,10.8019,83.316,83.239,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1772310138255,10.8019,83.316,83.24,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310138653,17.60691093,83.34,83.255,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310139152,9.91816752,83.36,83.23,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310139153,10.7974,83.351,83.274,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310139353,2.08905497,83.366,83.23,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310139354,17.66830794,83.339,83.231,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310139554,11.10289357,83.422,83.23,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310139555,17.66352647,83.375,83.271,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310139854,17.66352647,83.357,83.275,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310140655,18.05934216,83.377,83.291,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310140855,18.05934216,83.377,83.311,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310141056,18.05934216,83.377,83.291,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310141355,18.11924542,83.349,83.251,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310141562,18.11924542,83.329,83.251,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310141756,18.1150019,83.309,83.221,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310142263,18.17420035,83.359,83.241,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310142457,18.17420035,83.349,83.241,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310142658,18.81798122,83.329,83.241,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310143058,18.87659721,83.326,83.246,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310143557,18.87659721,83.326,83.25,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310143759,9.91816752,83.37,83.261,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310143962,18.931187,83.369,83.261,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310144451,18.931187,83.37,83.281,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310144656,28.84935452,83.37,83.281,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310145057,10.7953,83.367,83.283,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310145665,10.7953,83.367,83.285,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310146363,17.27868124,83.369,83.289,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310146764,17.20611316,83.389,83.301,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310146958,17.26179346,83.379,83.301,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310147563,10.7969,83.355,83.301,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310148366,10.7953,83.367,83.301,22.72040122]
["bitfinex-derivatives","SOLF0:USTF0",1772310149055,167.8369,83.412,83.28,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310149056,23.09108297,83.451,83.36,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310149256,80.41114902,83.45,83.299,168.0633]
["bitfinex-derivatives","SOLF0:USTF0",1772310149454,80.41114902,83.45,83.36,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310149659,80.41114902,83.45,83.38,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310149859,23.09108297,83.451,83.38,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310150258,23.09108297,83.451,83.383,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1772310150462,80.40897377,83.45,83.37,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310150664,80.40897377,83.45,83.284,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1772310150665,90.32714129,83.45,83.313,168.0349]
["bitfinex-derivatives","SOLF0:USTF0",1772310150860,90.32714129,83.45,83.34,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310151065,90.32714129,83.45,83.32,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310151066,80.41114902,83.429,83.32,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310151263,80.41114902,83.409,83.3,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310151463,80.41114902,83.389,83.28,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310151761,23.09108297,83.451,83.28,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310151762,90.32931654,83.41,83.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772310151953,80.41114902,83.41,83.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772310153364,80.41114902,83.434,83.357,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1772310154161,80.41114902,83.429,83.32,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310154361,80.41114902,83.389,83.28,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310154766,80.41114902,83.369,83.294,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1772310155167,80.41114902,83.369,83.279,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1772310155368,80.41114902,83.369,83.27,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310155963,80.41114902,83.359,83.275,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1772310157669,80.41114902,83.339,83.275,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1772310157863,80.41114902,83.339,83.23,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310158061,9.91816752,83.39,83.23,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310158062,80.41114902,83.319,83.23,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310158458,80.41114902,83.319,83.246,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1772310160173,80.41114902,83.309,83.232,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1772310160767,80.41114902,83.309,83.21,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310160768,80.41114902,83.309,83.228,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1772310161369,80.41114902,83.309,83.241,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1772310162066,80.41114902,83.334,83.25,9.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1772310163368,80.41114902,83.334,83.276,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1772310163961,80.41114902,83.329,83.26,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1772310164871,80.370798,83.349,83.272,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1772310165070,80.370798,83.349,83.25,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310166971,80.370798,83.349,83.25,71.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310167176,80.370798,83.349,83.278,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1772310167372,80.370798,83.349,83.279,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310167768,80.370798,83.349,83.308,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1772310167973,80.370798,83.349,83.271,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310168175,80.370798,83.349,83.272,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310168578,80.370798,83.349,83.295,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1772310168772,80.370798,83.349,83.296,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310169076,80.370798,83.349,83.311,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1772310169274,80.370798,83.349,83.296,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310170380,9.87718243,83.37,83.271,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310170582,90.23158539,83.37,83.311,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1772310171077,90.23158539,83.37,83.273,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310171281,90.23158539,83.37,83.27,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310171681,80.35440296,83.349,83.25,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310171881,80.35440296,83.349,83.253,168.1565]
["bitfinex-derivatives","SOLF0:USTF0",1772310172082,80.35440296,83.349,83.25,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310172283,80.35440296,83.349,83.29,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1772310173380,80.35440296,83.349,83.278,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1772310173784,9.87718243,83.4,83.25,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310173785,80.35440296,83.329,83.266,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1772310174178,80.35440296,83.329,83.25,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310174380,80.35440296,83.329,83.277,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1772310175079,80.35440296,83.329,83.288,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1772310176777,80.35440296,83.329,83.277,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1772310177177,80.35440296,83.329,83.25,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310177380,80.35440296,83.329,83.287,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1772310178586,80.35440296,83.349,83.297,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1772310181479,80.35440296,83.349,83.172,168.3188]
["bitfinex-derivatives","SOLF0:USTF0",1772310181480,80.35440296,83.329,83.24,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310182189,80.35440296,83.329,83.274,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1772310182394,80.35440296,83.329,83.24,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310182697,80.35440296,83.329,83.273,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1772310182892,80.35440296,83.309,83.22,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310184593,80.35440296,83.309,83.256,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1772310185293,80.35440296,83.309,83.246,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772310186201,80.35440296,83.309,83.23,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310187899,80.35440296,83.309,83.262,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1772310188199,80.35440296,83.331,83.27,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310189797,80.35440296,83.331,83.295,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1772310190597,80.35440296,83.331,83.284,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1772310190797,80.35440296,83.331,83.237,21.6242]
["bitfinex-derivatives","SOLF0:USTF0",1772310190996,80.35440296,83.331,83.24,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310191904,80.35440296,83.329,83.269,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1772310192099,80.35440296,83.329,83.21,21.6312]
["bitfinex-derivatives","SOLF0:USTF0",1772310192100,80.35440296,83.348,83.27,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310192699,80.35440296,83.348,83.297,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1772310193107,80.35440296,83.389,83.29,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310193303,80.35440296,83.387,83.327,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1772310194505,80.35440296,83.382,83.327,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1772310195806,80.35440296,83.382,83.336,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1772310196808,80.27715638,83.405,83.358,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1772310197108,80.27715638,83.424,83.34,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310197306,80.27715638,83.424,83.301,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1772310197307,80.27715638,83.424,83.385,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1772310197505,80.27715638,83.424,83.36,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310198014,80.27715638,83.424,83.385,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1772310198704,80.27715638,83.45,83.36,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310199414,80.27715638,83.45,83.385,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1772310199609,80.27715638,83.45,83.38,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310199807,80.27715638,83.45,83.394,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1772310200008,80.27715638,83.45,83.36,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310200009,80.27715638,83.45,83.38,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310200913,80.27715638,83.45,83.407,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1772310201316,23.09108297,83.451,83.38,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310201614,23.09108297,83.451,83.4,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310201915,80.27715638,83.45,83.38,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310202709,23.09108297,83.451,83.34,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310202710,8.297e-05,83.451,83.42,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310202911,8.297e-05,83.451,83.4,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310203112,8.297e-05,83.451,83.415,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772310203913,8.297e-05,83.451,83.401,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1772310204216,80.27715638,83.45,83.38,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310204421,80.27715638,83.45,83.36,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310204918,80.27715638,83.45,83.399,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1772310205711,80.27715638,83.45,83.387,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1772310206815,80.27715638,83.448,83.34,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310207318,80.27715638,83.429,83.34,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310207513,80.27715638,83.429,83.374,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1772310207722,80.27715638,83.409,83.32,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310208215,80.27715638,83.406,83.328,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1772310208518,80.27715638,83.406,83.32,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310208816,80.27715638,83.389,83.3,71.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310209022,80.27715638,83.389,83.3,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310209216,9.87718243,83.39,83.315,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772310209217,80.27715638,83.387,83.315,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772310209424,80.27715638,83.387,83.3,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310210124,80.27715638,83.406,83.32,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310210819,239.7,83.474,83.34,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310210820,80.27715638,83.425,83.34,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310211221,80.27715638,83.425,83.36,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310211413,80.27715638,83.425,83.384,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772310212019,80.27715638,83.425,83.371,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1772310213520,80.27715638,83.444,83.398,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1772310215018,80.27715638,83.444,83.34,93.47468243]
["bitfinex-derivatives","SOLF0:USTF0",1772310215019,80.27715638,83.46,83.4,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310216821,90.15433881,83.46,83.36,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310217224,80.27715638,83.449,83.377,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772310217526,9.87718243,83.46,83.33,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310217527,80.27715638,83.419,83.33,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310218020,80.27715638,83.417,83.353,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772310218324,80.27715638,83.417,83.33,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310218722,80.27715638,83.409,83.31,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310219129,80.27715638,83.387,83.284,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1772310219326,80.27715638,83.419,83.32,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310219827,80.27715638,83.379,83.3,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310220825,80.27715638,83.379,83.322,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772310221022,80.27715638,83.399,83.32,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310221522,80.27715638,83.422,83.355,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1772310221922,80.27715638,83.422,83.34,9.87718243]
["bitfinex-derivatives","SOLF0:USTF0",1772310223025,80.27715638,83.422,83.365,10.7954]
["bitfinex-derivatives","SOLF0:USTF0",1772310223527,80.27715638,83.419,83.352,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1772310225025,80.22421926,83.399,83.341,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1772310226823,80.29205396,83.397,83.341,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1772310228425,80.29205396,83.397,83.269,21.6157]
["bitfinex-derivatives","SOLF0:USTF0",1772310228426,67.40049047,83.379,83.28,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310230026,78.19429047,83.379,83.304,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1772310230728,67.48195182,83.368,83.304,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1772310231625,67.04778863,83.365,83.28,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310231832,67.04778863,83.359,83.293,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1772310232223,67.04778863,83.355,83.293,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1772310232422,67.04778863,83.355,83.26,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310233227,66.57879657,83.343,83.28,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1772310233627,66.57879657,83.343,83.26,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310233828,167.6625,83.499,83.142,505.139]
["bitfinex-derivatives","SOLF0:USTF0",1772310233829,66.57633701,83.389,83.3,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310234030,66.57633701,83.389,83.28,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310234232,66.57633701,83.41,83.32,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310234430,66.57633701,83.41,83.34,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310235932,66.57633701,83.41,83.362,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1772310237026,65.94285628,83.407,83.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310237633,65.94285628,83.402,83.345,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1772310237831,65.94285628,83.402,83.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310238030,65.94285628,83.402,83.31,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310238426,65.94285628,83.402,83.33,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310238727,8.297e-05,83.451,83.35,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310238728,65.93981512,83.424,83.35,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310239931,65.97546879,83.422,83.364,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1772310240629,10.7887,83.418,83.354,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1772310240828,66.01531598,83.417,83.33,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310241223,66.01531598,83.417,83.343,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1772310242132,66.01251852,83.413,83.343,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1772310242928,66.02047163,83.399,83.31,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310244029,66.01775915,83.392,83.31,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310244532,66.01775915,83.392,83.311,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310245635,66.01775915,83.392,83.312,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310246241,65.87331785,83.388,83.312,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310247027,65.87331785,83.388,83.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772310247441,65.87331785,83.388,83.311,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310247635,65.87331785,83.388,83.34,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1772310247836,65.87331785,83.388,83.311,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310248031,65.87331785,83.388,83.31,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310249035,65.87331785,83.388,83.329,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1772310250341,65.36995365,83.386,83.319,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1772310250539,65.36995365,83.429,83.33,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310250842,65.37540855,83.406,83.339,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1772310251244,9.86385192,83.46,83.294,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1772310251245,9.86385192,83.45,83.35,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310252943,10.7863,83.437,83.377,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1772310253141,56.10948462,83.436,83.377,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1772310254047,56.10580888,83.431,83.367,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1772310254247,56.10580888,83.431,83.35,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310254445,56.10580888,83.45,83.35,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310254643,56.10580888,83.45,83.39,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310254843,56.82985429,83.479,83.41,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310256241,56.82985429,83.479,83.43,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772310257250,56.90271234,83.509,83.442,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1772310258345,56.89942833,83.534,83.44,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310258539,56.89942833,83.534,83.46,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310258939,56.89942833,83.534,83.471,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1772310259246,56.89942833,83.534,83.44,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310259448,57.31348715,83.526,83.444,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1772310260144,10.7751,83.523,83.444,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1772310260342,57.31084076,83.522,83.444,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1772310260849,57.31084076,83.522,83.456,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1772310261453,57.31084076,83.522,83.44,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310261454,57.31084076,83.522,83.442,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1772310261654,57.31084076,83.522,83.46,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310262254,11.09838353,83.596,83.46,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310262255,59.7974049,83.571,83.5,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310262456,57.71327305,83.571,83.5,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310262657,57.71327305,83.571,83.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310262658,57.7215274,83.568,83.496,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1772310262855,57.7215274,83.568,83.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310263151,57.7215274,83.549,83.471,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1772310263358,57.7215274,83.549,83.46,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310263747,57.7215274,83.549,83.48,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310264147,57.71949319,83.573,83.48,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310264757,57.71949319,83.573,83.509,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1772310264948,57.71949319,83.573,83.5,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310265350,56.9577453,83.609,83.533,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1772310265552,56.9577453,83.609,83.46,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310265553,56.9577453,83.609,83.54,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310266348,56.9577453,83.609,83.52,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310266547,56.95487143,83.589,83.5,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310266751,56.97503982,83.587,83.518,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1772310266956,56.97503982,83.587,83.5,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310267854,56.97503982,83.587,83.49,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310269563,57.25153474,83.569,83.49,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310269765,57.24912391,83.599,83.51,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310270763,57.24912391,83.599,83.47,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310270764,56.91183977,83.579,83.49,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310271159,56.91183977,83.579,83.51,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310271959,66.77297369,83.6,83.51,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310272260,56.90912177,83.6,83.53,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310272461,56.90912177,83.6,83.51,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310272655,56.90912177,83.6,83.53,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310273561,57.52323743,83.64,83.55,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310273956,200.07527785,83.734,83.53,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310273957,57.52123326,83.663,83.57,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310274163,57.52123326,83.663,83.53,324.73219943]
["bitfinex-derivatives","SOLF0:USTF0",1772310274356,67.12673561,83.689,83.59,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310274567,67.12673561,83.669,83.57,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310274763,67.24127352,83.699,83.53,324.73219943]
["bitfinex-derivatives","SOLF0:USTF0",1772310274971,9.86385192,83.69,83.6,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310275166,67.24127352,83.729,83.62,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310275368,67.24127352,83.709,83.601,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1772310275559,67.23905921,83.699,83.601,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1772310275764,67.23905921,83.725,83.63,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310275958,67.23905921,83.719,83.63,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310276374,67.23905921,83.719,83.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310276666,68.21520576,83.739,83.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310276971,68.21520576,83.719,83.63,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310277268,68.21520576,83.699,83.61,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310277567,68.21520576,83.689,83.59,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310277767,68.21424545,83.669,83.57,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310277968,68.21424545,83.669,83.534,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1772310277969,68.21424545,83.669,83.59,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310278369,68.21424545,83.669,83.58,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310278566,68.21424545,83.669,83.57,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310278770,67.73367838,83.649,83.57,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310278962,67.73367838,83.649,83.55,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310279170,9.86385192,83.63,83.55,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310279368,67.73367838,83.629,83.54,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310279564,67.73367838,83.629,83.56,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310280671,67.73367838,83.629,83.54,71.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310280877,67.73367838,83.629,83.55,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310281371,67.73367838,83.629,83.53,298.49605135]
["bitfinex-derivatives","SOLF0:USTF0",1772310281572,67.65621918,83.619,83.53,288.63219943]
["bitfinex-derivatives","SOLF0:USTF0",1772310281872,67.65548081,83.599,83.49,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310282072,67.65548081,83.599,83.51,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310282273,67.65548081,83.599,83.49,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310282469,67.65548081,83.599,83.51,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310283966,67.65548081,83.599,83.51,71.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310284166,67.81888077,83.579,83.48,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310284772,67.60061278,83.559,83.401,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310284966,67.60061278,83.559,83.47,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310285174,67.60061278,83.559,83.45,9.86385192]
["bitfinex-derivatives","SOLF0:USTF0",1772310285372,9.82589709,83.55,83.46,9.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310285775,67.60061278,83.559,83.46,9.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310286174,67.59988888,83.549,83.46,9.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310286678,67.60163669,83.569,83.46,9.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310287074,67.60163669,83.549,83.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310287275,67.60163669,83.549,83.46,71.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310288175,67.60163669,83.549,83.48,9.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310289676,67.60163669,83.549,83.47,9.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310290382,67.41154649,83.579,83.49,9.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310291083,67.29555977,83.599,83.51,9.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310291271,67.29555977,83.599,83.49,9.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310291476,9.82589709,83.64,83.46,71.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310291477,67.29555977,83.559,83.46,71.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310291984,9.82589709,83.54,83.46,71.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310292182,9.82589709,83.54,83.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310292183,77.12064609,83.54,83.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310293478,68.57341156,83.519,83.44,9.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310293683,68.57341156,83.539,83.44,9.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310294183,68.57321482,83.519,83.42,9.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310295183,68.57321482,83.519,83.41,9.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310296481,68.66641037,83.499,83.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310296784,68.66641037,83.499,83.43,9.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310298875,68.66641037,83.499,83.41,9.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310299076,68.66641037,83.499,83.43,9.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310299276,68.66641037,83.499,83.41,9.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310300175,68.66641037,83.499,83.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310300482,68.66641037,83.499,83.376,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1772310300483,68.59720196,83.489,83.421,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310300880,30.29958205,83.449,83.369,8.30427999]
["bitfinex-derivatives","SOLF0:USTF0",1772310302477,30.29958205,83.429,83.347,29.41660162]
["bitfinex-derivatives","SOLF0:USTF0",1772310302680,30.29958205,83.429,83.351,29.41660162]
["bitfinex-derivatives","SOLF0:USTF0",1772310303483,30.29958205,83.469,83.371,29.41660162]
["bitfinex-derivatives","SOLF0:USTF0",1772310303682,30.29958205,83.469,83.391,29.41660162]
["bitfinex-derivatives","SOLF0:USTF0",1772310304483,30.29958205,83.469,83.395,29.41660162]
["bitfinex-derivatives","SOLF0:USTF0",1772310304683,30.29958205,83.49,83.411,29.41660162]
["bitfinex-derivatives","SOLF0:USTF0",1772310305681,30.29958205,83.49,83.43,9.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310305888,30.29958205,83.519,83.415,29.41660162]
["bitfinex-derivatives","SOLF0:USTF0",1772310306189,30.29958205,83.519,83.431,29.41660162]
["bitfinex-derivatives","SOLF0:USTF0",1772310306593,30.29958205,83.519,83.451,29.41660162]
["bitfinex-derivatives","SOLF0:USTF0",1772310307388,30.29958205,83.549,83.451,29.41660162]
["bitfinex-derivatives","SOLF0:USTF0",1772310308896,30.29958205,83.529,83.431,29.41660162]
["bitfinex-derivatives","SOLF0:USTF0",1772310310395,30.02867434,83.529,83.431,29.41660162]
["bitfinex-derivatives","SOLF0:USTF0",1772310310894,9.82589709,83.51,83.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310311196,9.82589709,83.51,83.41,39.24249871]
["bitfinex-derivatives","SOLF0:USTF0",1772310311398,9.82589709,83.49,83.41,29.41660162]
["bitfinex-derivatives","SOLF0:USTF0",1772310312397,30.29958205,83.489,83.41,29.41660162]
["bitfinex-derivatives","SOLF0:USTF0",1772310314497,30.29958205,83.479,83.385,29.41660162]
["bitfinex-derivatives","SOLF0:USTF0",1772310318296,30.29958205,83.479,83.401,26.73065158]
["bitfinex-derivatives","SOLF0:USTF0",1772310321004,26.53232355,83.499,83.421,26.73065158]
["bitfinex-derivatives","SOLF0:USTF0",1772310321798,26.53232355,83.499,83.445,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1772310323700,26.53232355,83.529,83.456,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1772310324207,26.53232355,83.529,83.467,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1772310327505,26.53232355,83.509,83.42,9.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310327911,26.53232355,83.484,83.418,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1772310328114,26.53232355,83.484,83.4,9.82589709]
["bitfinex-derivatives","SOLF0:USTF0",1772310328115,26.53232355,83.484,83.401,26.73065158]
["bitfinex-derivatives","SOLF0:USTF0",1772310329708,26.53232355,83.479,83.401,26.73065158]
["bitfinex-derivatives","SOLF0:USTF0",1772310332709,26.53232355,83.479,83.425,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1772310333313,26.53232355,83.479,83.414,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1772310335714,26.53232355,83.478,83.414,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1772310336217,26.53232355,83.478,83.401,26.73065158]
["bitfinex-derivatives","SOLF0:USTF0",1772310336218,26.53232355,83.478,83.423,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1772310336520,26.53232355,83.478,83.401,26.73065158]
["bitfinex-derivatives","SOLF0:USTF0",1772310336720,26.53232355,83.478,83.422,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1772310338820,26.53232355,83.478,83.412,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1772310340319,26.53232355,83.478,83.401,26.73065158]
["bitfinex-derivatives","SOLF0:USTF0",1772310341714,26.53232355,83.478,83.417,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1772310341916,9.82589709,83.47,83.417,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1772310342116,26.53232355,83.469,83.417,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1772310343021,26.53232355,83.469,83.38,25.91664601]
["bitfinex-derivatives","SOLF0:USTF0",1772310343426,26.53232355,83.466,83.396,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1772310343620,26.53232355,83.466,83.38,25.91664601]
["bitfinex-derivatives","SOLF0:USTF0",1772310344117,20.74617398,83.462,83.395,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1772310344321,20.74617398,83.462,83.38,25.91664601]
["bitfinex-derivatives","SOLF0:USTF0",1772310344721,9.82589709,83.47,83.381,19.53511004]
["bitfinex-derivatives","SOLF0:USTF0",1772310344722,20.74617398,83.461,83.381,19.53511004]
["bitfinex-derivatives","SOLF0:USTF0",1772310345222,20.74617398,83.461,83.411,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1772310345627,20.74617398,83.461,83.381,19.53511004]
["bitfinex-derivatives","SOLF0:USTF0",1772310345828,20.74617398,83.461,83.411,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1772310347826,20.74617398,83.461,83.398,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1772310348223,20.74617398,83.461,83.38,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310348424,20.74617398,83.461,83.409,10.7898]
["bitfinex-derivatives","SOLF0:USTF0",1772310349225,20.74617398,83.461,83.38,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310350232,20.74617398,83.461,83.413,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1772310350435,20.74617398,83.461,83.38,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310351736,20.08695409,83.459,83.38,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310353034,20.08695409,83.447,83.38,29.70962443]
["bitfinex-derivatives","SOLF0:USTF0",1772310353332,20.08695409,83.439,83.363,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310354736,20.08695409,83.434,83.363,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310355429,20.08695409,83.434,83.35,9.84393966]
["bitfinex-derivatives","SOLF0:USTF0",1772310355430,20.08695409,83.429,83.335,317.08580799]
["bitfinex-derivatives","SOLF0:USTF0",1772310355629,20.08695409,83.429,83.34,9.84393966]
["bitfinex-derivatives","SOLF0:USTF0",1772310355831,20.08695409,83.429,83.341,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310356337,20.08695409,83.429,83.361,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310356534,20.08695409,83.446,83.381,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310357933,20.08695409,83.446,83.395,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1772310358639,20.08695409,83.446,83.381,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310359934,20.08695409,83.446,83.384,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772310360435,11.14828322,83.516,83.36,9.84393966]
["bitfinex-derivatives","SOLF0:USTF0",1772310360436,20.08695409,83.444,83.364,29.71172443]
["bitfinex-derivatives","SOLF0:USTF0",1772310360826,20.08695409,83.431,83.364,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310361032,20.08695409,83.431,83.347,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310361431,20.08695409,83.45,83.361,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310361634,20.08695409,83.467,83.411,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1772310361836,20.08695409,83.467,83.401,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310362037,20.08695409,83.503,83.401,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310362431,20.08695409,83.489,83.401,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310363241,20.08695409,83.476,83.401,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310364034,10.7817,83.473,83.402,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1772310364239,20.08695409,83.472,83.402,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1772310364434,20.08695409,83.472,83.39,9.84393966]
["bitfinex-derivatives","SOLF0:USTF0",1772310364638,20.08695409,83.55,83.482,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310364837,20.08695409,83.549,83.461,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310366049,20.08695409,83.548,83.461,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310366940,20.08695409,83.548,83.42,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1772310366941,20.08695409,83.548,83.479,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310367940,20.08695409,83.548,83.499,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1772310368840,20.08695409,83.548,83.51,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1772310369035,20.08695409,83.548,83.481,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310369446,20.08695409,83.548,83.498,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1772310371243,20.08695409,83.579,83.511,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310371952,20.08695409,83.579,83.521,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310372644,20.08695409,83.598,83.533,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1772310372840,20.08695409,83.598,83.521,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310373645,20.08695409,83.616,83.541,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310373841,20.08695409,83.616,83.54,9.84393966]
["bitfinex-derivatives","SOLF0:USTF0",1772310374046,20.08695409,83.616,83.523,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310374245,20.08695409,83.599,83.523,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310374847,20.08695409,83.599,83.547,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772310375447,20.08695409,83.599,83.54,28.76006409]
["bitfinex-derivatives","SOLF0:USTF0",1772310375951,20.08695409,83.599,83.516,18.91612443]
["bitfinex-derivatives","SOLF0:USTF0",1772310376552,20.08695409,83.599,83.551,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1772310378251,12.60639659,83.629,83.541,12.92519873]
["bitfinex-derivatives","SOLF0:USTF0",1772310378863,12.60639659,83.65,83.58,9.84393966]
["bitfinex-derivatives","SOLF0:USTF0",1772310379150,12.60639659,83.65,83.52,9.84393966]
["bitfinex-derivatives","SOLF0:USTF0",1772310379151,12.60639659,83.65,83.581,12.92519873]
["bitfinex-derivatives","SOLF0:USTF0",1772310379453,12.60639659,83.649,83.57,9.84393966]
["bitfinex-derivatives","SOLF0:USTF0",1772310379649,12.60639659,83.649,83.52,9.84393966]
["bitfinex-derivatives","SOLF0:USTF0",1772310379650,12.60639659,83.629,83.542,12.92519873]
["bitfinex-derivatives","SOLF0:USTF0",1772310379844,12.60639659,83.629,83.551,12.92519873]
["bitfinex-derivatives","SOLF0:USTF0",1772310380047,12.60639659,83.629,83.57,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772310381854,12.60639659,83.626,83.556,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1772310382050,6.86735699,83.7,83.534,12.92519873]
["bitfinex-derivatives","SOLF0:USTF0",1772310382051,12.60639659,83.619,83.534,12.92519873]
["bitfinex-derivatives","SOLF0:USTF0",1772310382858,12.60639659,83.619,83.556,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1772310383857,12.60639659,83.619,83.516,12.92519873]
["bitfinex-derivatives","SOLF0:USTF0",1772310384055,12.60639659,83.599,83.516,12.92519873]
["bitfinex-derivatives","SOLF0:USTF0",1772310384458,12.60639659,83.579,83.501,12.92519873]
["bitfinex-derivatives","SOLF0:USTF0",1772310384957,12.60639659,83.579,83.512,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1772310385159,12.60639659,83.579,83.501,12.92519873]
["bitfinex-derivatives","SOLF0:USTF0",1772310385358,12.60639659,83.579,83.481,12.92519873]
["bitfinex-derivatives","SOLF0:USTF0",1772310385552,12.60639659,83.559,83.481,12.92519873]
["bitfinex-derivatives","SOLF0:USTF0",1772310386461,12.60639659,83.559,83.443,21.5708]
["bitfinex-derivatives","SOLF0:USTF0",1772310386462,12.60639659,83.578,83.506,12.92519873]
["bitfinex-derivatives","SOLF0:USTF0",1772310386957,12.60639659,83.578,83.521,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1772310388257,12.60639659,83.578,83.488,12.92519873]
["bitfinex-derivatives","SOLF0:USTF0",1772310389161,12.60639659,83.578,83.518,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1772310389763,12.60639659,83.597,83.536,12.92519873]
["bitfinex-derivatives","SOLF0:USTF0",1772310390267,12.60639659,83.619,83.549,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1772310391467,10.7629,83.618,83.537,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1772310391763,12.60639659,83.617,83.537,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1772310392268,12.60639659,83.599,83.5,19.79255572]
["bitfinex-derivatives","SOLF0:USTF0",1772310392855,12.60639659,83.579,83.5,12.92519873]
["bitfinex-derivatives","SOLF0:USTF0",1772310393260,12.60639659,83.577,83.481,11.95073176]
["bitfinex-derivatives","SOLF0:USTF0",1772310393663,12.60639659,83.559,83.481,11.95073176]
["bitfinex-derivatives","SOLF0:USTF0",1772310394666,12.60639659,83.559,83.487,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1772310394856,12.60639659,83.559,83.488,11.36045905]
["bitfinex-derivatives","SOLF0:USTF0",1772310395261,12.60639659,83.559,83.47,11.36045905]
["bitfinex-derivatives","SOLF0:USTF0",1772310395966,12.60639659,83.559,83.485,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772310396866,23.37699659,83.559,83.485,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772310397066,12.60639659,83.558,83.485,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772310397656,12.60639659,83.558,83.486,10.67375402]
["bitfinex-derivatives","SOLF0:USTF0",1772310398265,12.60639659,83.581,83.501,10.34179442]
["bitfinex-derivatives","SOLF0:USTF0",1772310398759,12.60639659,83.581,83.524,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1772310398965,12.60639659,83.602,83.525,10.0069353]
["bitfinex-derivatives","SOLF0:USTF0",1772310400063,167.326,83.667,83.501,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1772310400064,12.60639659,83.626,83.543,9.67683339]
["bitfinex-derivatives","SOLF0:USTF0",1772310400864,12.60639659,83.626,83.565,9.51554732]
["bitfinex-derivatives","SOLF0:USTF0",1772310401573,12.60639659,83.626,83.57,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772310402463,12.60639659,83.626,83.546,9.19009026]
["bitfinex-derivatives","SOLF0:USTF0",1772310402967,12.60639659,83.626,83.557,8.92626782]
["bitfinex-derivatives","SOLF0:USTF0",1772310403172,6.86735699,83.62,83.54,6.86735699]
["bitfinex-derivatives","SOLF0:USTF0",1772310403371,12.60639659,83.619,83.538,8.92626782]
["bitfinex-derivatives","SOLF0:USTF0",1772310403562,10.7633,83.615,83.542,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1772310403767,6.86735699,83.62,83.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310403768,12.60639659,83.614,83.541,8.91694522]
["bitfinex-derivatives","SOLF0:USTF0",1772310404368,12.60639659,83.614,83.549,8.60721597]
["bitfinex-derivatives","SOLF0:USTF0",1772310404768,12.60639659,83.614,83.564,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1772310405169,12.60639659,83.614,83.549,8.60721597]
["bitfinex-derivatives","SOLF0:USTF0",1772310405671,12.60639659,83.614,83.553,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1772310405968,6.86735699,83.64,83.511,7.85424024]
["bitfinex-derivatives","SOLF0:USTF0",1772310405969,7.51612511,83.599,83.511,7.85424024]
["bitfinex-derivatives","SOLF0:USTF0",1772310406474,7.69919772,83.581,83.511,7.85424024]
["bitfinex-derivatives","SOLF0:USTF0",1772310407473,7.69919772,83.579,83.512,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1772310408070,7.69919772,83.576,83.512,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1772310408469,7.69919772,83.576,83.492,7.12848292]
["bitfinex-derivatives","SOLF0:USTF0",1772310408773,7.69919772,83.563,83.492,7.12848292]
["bitfinex-derivatives","SOLF0:USTF0",1772310409270,6.87659995,83.57,83.507,6.76080829]
["bitfinex-derivatives","SOLF0:USTF0",1772310409476,7.69919772,83.581,83.507,6.76080829]
["bitfinex-derivatives","SOLF0:USTF0",1772310409969,7.69919772,83.579,83.49,6.87659995]
["bitfinex-derivatives","SOLF0:USTF0",1772310410173,7.69919772,83.569,83.488,6.46455112]
["bitfinex-derivatives","SOLF0:USTF0",1772310410778,7.69919772,83.556,83.489,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1772310411773,6.87659995,83.57,83.465,5.85513352]
["bitfinex-derivatives","SOLF0:USTF0",1772310411774,7.69919772,83.549,83.465,5.85513352]
["bitfinex-derivatives","SOLF0:USTF0",1772310412878,7.69919772,83.531,83.465,5.85513352]
["bitfinex-derivatives","SOLF0:USTF0",1772310413682,7.69919772,83.531,83.396,21.5829]
["bitfinex-derivatives","SOLF0:USTF0",1772310413683,7.69919772,83.559,83.494,5.10036181]
["bitfinex-derivatives","SOLF0:USTF0",1772310414781,7.69919772,83.559,83.505,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1772310415672,7.69919772,83.559,83.494,5.10036181]
["bitfinex-derivatives","SOLF0:USTF0",1772310416887,7.69919772,83.557,83.494,5.10036181]
["bitfinex-derivatives","SOLF0:USTF0",1772310417380,7.69919772,83.557,83.495,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1772310418988,10.7709,83.556,83.484,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772310419295,7.69919772,83.549,83.456,3.39710571]
["bitfinex-derivatives","SOLF0:USTF0",1772310420282,7.69919772,83.532,83.458,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1772310420479,6.87659995,83.57,83.468,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1772310420480,7.69919772,83.529,83.468,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1772310421180,7.69919772,83.529,83.469,2.88021081]
["bitfinex-derivatives","SOLF0:USTF0",1772310421386,7.69919772,83.569,83.471,2.88021081]
["bitfinex-derivatives","SOLF0:USTF0",1772310421790,7.69919772,83.556,83.501,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1772310422190,7.69919772,83.556,83.511,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1772310423494,7.69919772,83.577,83.521,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1772310423688,7.69919772,83.577,83.509,2.35027234]
["bitfinex-derivatives","SOLF0:USTF0",1772310425085,6.87659995,83.59,83.509,2.35027234]
["bitfinex-derivatives","SOLF0:USTF0",1772310425086,7.69919772,83.575,83.509,2.35027234]
["bitfinex-derivatives","SOLF0:USTF0",1772310425597,7.69919772,83.575,83.49,1.84569878]
["bitfinex-derivatives","SOLF0:USTF0",1772310426300,7.69919772,83.575,83.506,1.61154352]
["bitfinex-derivatives","SOLF0:USTF0",1772310426700,7.69919772,83.569,83.486,1.61154352]
["bitfinex-derivatives","SOLF0:USTF0",1772310426902,7.69919772,83.562,83.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310427203,7.69919772,83.549,83.469,1.37817311]
["bitfinex-derivatives","SOLF0:USTF0",1772310427994,7.69919772,83.543,83.477,1.14939908]
["bitfinex-derivatives","SOLF0:USTF0",1772310428195,7.69919772,83.569,83.491,1.14939908]
["bitfinex-derivatives","SOLF0:USTF0",1772310428393,7.69919772,83.569,83.47,6.87659995]
["bitfinex-derivatives","SOLF0:USTF0",1772310428394,7.69919772,83.569,83.471,1.14939908]
["bitfinex-derivatives","SOLF0:USTF0",1772310428805,7.69919772,83.548,83.482,11.9332099]
["bitfinex-derivatives","SOLF0:USTF0",1772310429005,7.69919772,83.548,83.482,1.1529099]
["bitfinex-derivatives","SOLF0:USTF0",1772310430900,7.69919772,83.548,83.492,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772310431101,7.69919772,83.548,83.493,0.46685636]
["bitfinex-derivatives","SOLF0:USTF0",1772310432302,7.69919772,83.579,83.493,0.46685636]
["bitfinex-derivatives","SOLF0:USTF0",1772310432901,7.69919772,83.57,83.493,0.46685636]
["bitfinex-derivatives","SOLF0:USTF0",1772310434107,7.69919772,83.568,83.506,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1772310434311,7.69919772,83.568,83.493,0.46685636]
["bitfinex-derivatives","SOLF0:USTF0",1772310434909,7.69919772,83.568,83.505,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1772310435101,7.69919772,83.568,83.493,0.46685636]
["bitfinex-derivatives","SOLF0:USTF0",1772310435805,7.69919772,83.568,83.504,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1772310436001,7.69919772,83.568,83.494,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310436206,7.69919772,83.568,83.495,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310436805,7.69919772,83.568,83.496,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1772310437009,7.69919772,83.568,83.513,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1772310437606,4.47163322,83.565,83.502,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1772310438209,4.47151229,83.554,83.496,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1772310439108,4.47028152,83.552,83.497,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1772310440216,4.47028152,83.55,83.497,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1772310441218,4.47209177,83.548,83.496,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1772310441610,4.47209177,83.548,83.451,5.12790822]
["bitfinex-derivatives","SOLF0:USTF0",1772310441809,10.7731,83.539,83.486,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1772310442317,10.7731,83.539,83.479,5.12790822]
["bitfinex-derivatives","SOLF0:USTF0",1772310442814,10.7743,83.53,83.479,5.12790822]
["bitfinex-derivatives","SOLF0:USTF0",1772310443015,6.87659995,83.55,83.479,5.12790822]
["bitfinex-derivatives","SOLF0:USTF0",1772310443514,10.7743,83.53,83.479,5.12790822]
["bitfinex-derivatives","SOLF0:USTF0",1772310444110,10.7754,83.522,83.465,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1772310444518,6.87659995,83.55,83.473,5.12288493]
["bitfinex-derivatives","SOLF0:USTF0",1772310445218,10.774,83.532,83.473,5.12288493]
["bitfinex-derivatives","SOLF0:USTF0",1772310446814,6.87659995,83.53,83.451,5.11828022]
["bitfinex-derivatives","SOLF0:USTF0",1772310447520,10.7765,83.513,83.451,5.11828022]
["bitfinex-derivatives","SOLF0:USTF0",1772310449018,10.7765,83.513,83.453,5.085496]
["bitfinex-derivatives","SOLF0:USTF0",1772310449220,10.775,83.524,83.453,5.085496]
["bitfinex-derivatives","SOLF0:USTF0",1772310449519,6.87659995,83.54,83.459,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1772310451122,6.87659995,83.52,83.436,5.08658252]
["bitfinex-derivatives","SOLF0:USTF0",1772310451318,6.87659995,83.5,83.401,5.08658252]
["bitfinex-derivatives","SOLF0:USTF0",1772310451518,6.87659995,83.48,83.401,5.08658252]
["bitfinex-derivatives","SOLF0:USTF0",1772310452621,6.87659995,83.48,83.403,5.08658252]
["bitfinex-derivatives","SOLF0:USTF0",1772310453924,21.5491,83.528,83.359,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1772310453925,6.87659995,83.5,83.411,5.04084959]
["bitfinex-derivatives","SOLF0:USTF0",1772310454128,6.87659995,83.52,83.431,5.04084959]
["bitfinex-derivatives","SOLF0:USTF0",1772310454921,10.7769,83.51,83.452,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1772310455923,6.87659995,83.52,83.448,5.15660519]
["bitfinex-derivatives","SOLF0:USTF0",1772310455924,10.778,83.501,83.448,5.15660519]
["bitfinex-derivatives","SOLF0:USTF0",1772310457130,10.778,83.501,83.411,5.17616681]
["bitfinex-derivatives","SOLF0:USTF0",1772310457426,6.87659995,83.52,83.413,5.17616681]
["bitfinex-derivatives","SOLF0:USTF0",1772310457427,6.87659995,83.5,83.413,5.17616681]
["bitfinex-derivatives","SOLF0:USTF0",1772310457930,6.87659995,83.5,83.422,5.17616681]
["bitfinex-derivatives","SOLF0:USTF0",1772310458829,10.7798,83.487,83.422,5.17616681]
["bitfinex-derivatives","SOLF0:USTF0",1772310459525,10.781,83.478,83.422,5.17616681]
["bitfinex-derivatives","SOLF0:USTF0",1772310459728,6.87659995,83.5,83.391,5.16034711]
["bitfinex-derivatives","SOLF0:USTF0",1772310459927,10.7782,83.499,83.432,15.94704711]
["bitfinex-derivatives","SOLF0:USTF0",1772310460123,6.87659995,83.5,83.432,5.16034711]
["bitfinex-derivatives","SOLF0:USTF0",1772310460631,10.7806,83.481,83.419,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1772310461035,6.87659995,83.48,83.411,5.16034711]
["bitfinex-derivatives","SOLF0:USTF0",1772310461334,6.87659995,83.52,83.361,5.14754263]
["bitfinex-derivatives","SOLF0:USTF0",1772310461335,6.87659995,83.46,83.361,5.14754263]
["bitfinex-derivatives","SOLF0:USTF0",1772310461632,10.7849,83.447,83.374,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1772310461833,6.87659995,83.46,83.374,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1772310462034,6.87659995,83.46,83.374,5.14754263]
["bitfinex-derivatives","SOLF0:USTF0",1772310462232,6.87659995,83.44,83.341,5.14754263]
["bitfinex-derivatives","SOLF0:USTF0",1772310463629,6.87659995,83.46,83.341,5.14754263]
["bitfinex-derivatives","SOLF0:USTF0",1772310463630,6.87659995,83.42,83.341,5.14754263]
["bitfinex-derivatives","SOLF0:USTF0",1772310465138,10.79,83.409,83.343,5.27778796]
["bitfinex-derivatives","SOLF0:USTF0",1772310465731,6.87659995,83.42,83.335,5.27778796]
["bitfinex-derivatives","SOLF0:USTF0",1772310466035,6.87659995,83.47,83.381,5.27778796]
["bitfinex-derivatives","SOLF0:USTF0",1772310466336,6.87659995,83.45,83.378,5.27778796]
["bitfinex-derivatives","SOLF0:USTF0",1772310466534,6.87659995,83.47,83.391,5.27778796]
["bitfinex-derivatives","SOLF0:USTF0",1772310466832,6.87659995,83.51,83.427,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1772310467039,10.7792,83.492,83.427,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1772310467537,10.7792,83.492,83.417,5.29408799]
["bitfinex-derivatives","SOLF0:USTF0",1772310468933,10.7792,83.492,83.419,5.11208188]
["bitfinex-derivatives","SOLF0:USTF0",1772310469639,6.87659995,83.53,83.432,5.11208188]
["bitfinex-derivatives","SOLF0:USTF0",1772310470038,14.79900782,83.622,83.41,6.87659995]
["bitfinex-derivatives","SOLF0:USTF0",1772310470039,6.87659995,83.55,83.451,5.11208188]
["bitfinex-derivatives","SOLF0:USTF0",1772310470237,167.4996,83.58,83.451,5.11208188]
["bitfinex-derivatives","SOLF0:USTF0",1772310470436,6.87659995,83.58,83.471,5.11208188]
["bitfinex-derivatives","SOLF0:USTF0",1772310471143,10.7691,83.57,83.496,5.04066127]
["bitfinex-derivatives","SOLF0:USTF0",1772310471843,10.7708,83.557,83.496,5.04066127]
["bitfinex-derivatives","SOLF0:USTF0",1772310472339,6.87357823,83.55,83.476,5.04066127]
["bitfinex-derivatives","SOLF0:USTF0",1772310473238,10.7741,83.531,83.476,5.04066127]
["bitfinex-derivatives","SOLF0:USTF0",1772310473447,6.87357823,83.55,83.464,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1772310473643,6.87357823,83.55,83.465,5.02277984]
["bitfinex-derivatives","SOLF0:USTF0",1772310474040,6.87357823,83.55,83.464,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1772310474041,6.87357823,83.56,83.471,5.02277984]
["bitfinex-derivatives","SOLF0:USTF0",1772310475141,10.7719,83.549,83.471,5.02277984]
["bitfinex-derivatives","SOLF0:USTF0",1772310476042,6.87357823,83.57,83.489,5.0155052]
["bitfinex-derivatives","SOLF0:USTF0",1772310476549,10.7715,83.552,83.489,5.0155052]
["bitfinex-derivatives","SOLF0:USTF0",1772310477539,10.7729,83.54,83.47,6.87357823]
["bitfinex-derivatives","SOLF0:USTF0",1772310477744,6.87357823,83.57,83.449,5.0070335]
["bitfinex-derivatives","SOLF0:USTF0",1772310477745,6.87357823,83.53,83.449,5.0070335]
["bitfinex-derivatives","SOLF0:USTF0",1772310478448,6.87357823,83.53,83.43,6.87357823]
["bitfinex-derivatives","SOLF0:USTF0",1772310478449,10.7744,83.529,83.451,5.0070335]
["bitfinex-derivatives","SOLF0:USTF0",1772310478649,6.87357823,83.53,83.451,5.0070335]
["bitfinex-derivatives","SOLF0:USTF0",1772310478949,6.87357823,83.57,83.451,5.0070335]
["bitfinex-derivatives","SOLF0:USTF0",1772310479149,6.87357823,83.54,83.451,5.0070335]
["bitfinex-derivatives","SOLF0:USTF0",1772310479944,10.7742,83.53,83.452,4.99962318]
["bitfinex-derivatives","SOLF0:USTF0",1772310480146,6.87357823,83.54,83.452,4.99962318]
["bitfinex-derivatives","SOLF0:USTF0",1772310480546,10.7756,83.519,83.452,4.99962318]
["bitfinex-derivatives","SOLF0:USTF0",1772310480742,6.87357823,83.52,83.431,5.00177927]
["bitfinex-derivatives","SOLF0:USTF0",1772310480940,6.87357823,83.5,83.431,5.00177927]
["bitfinex-derivatives","SOLF0:USTF0",1772310481148,6.87357823,83.52,83.39,68.87357823]
["bitfinex-derivatives","SOLF0:USTF0",1772310481149,6.87357823,83.48,83.414,5.00177927]
["bitfinex-derivatives","SOLF0:USTF0",1772310481546,6.87357823,83.48,83.391,5.00177927]
["bitfinex-derivatives","SOLF0:USTF0",1772310482048,6.87357823,83.48,83.394,5.00177927]
["bitfinex-derivatives","SOLF0:USTF0",1772310483043,17.65427823,83.48,83.409,5.00033443]
["bitfinex-derivatives","SOLF0:USTF0",1772310483649,10.7823,83.468,83.409,5.00033443]
["bitfinex-derivatives","SOLF0:USTF0",1772310483849,6.87357823,83.48,83.409,5.00033443]
["bitfinex-derivatives","SOLF0:USTF0",1772310484048,10.7821,83.47,83.409,5.00033443]
["bitfinex-derivatives","SOLF0:USTF0",1772310484353,6.87357823,83.48,83.409,5.00033443]
["bitfinex-derivatives","SOLF0:USTF0",1772310484747,6.87357823,83.48,83.411,5.01888718]
["bitfinex-derivatives","SOLF0:USTF0",1772310485149,6.87357823,83.48,83.414,5.01888718]
["bitfinex-derivatives","SOLF0:USTF0",1772310485754,6.87357823,83.5,83.427,5.01888718]
["bitfinex-derivatives","SOLF0:USTF0",1772310486062,6.87357823,83.5,83.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310486063,6.87357823,83.48,83.391,5.01888718]
["bitfinex-derivatives","SOLF0:USTF0",1772310486256,10.7824,83.467,83.394,5.01888718]
["bitfinex-derivatives","SOLF0:USTF0",1772310487251,10.7809,83.479,83.396,5.02429461]
["bitfinex-derivatives","SOLF0:USTF0",1772310487450,6.87357823,83.48,83.396,5.02429461]
["bitfinex-derivatives","SOLF0:USTF0",1772310487853,6.87357823,83.46,83.396,5.02429461]
["bitfinex-derivatives","SOLF0:USTF0",1772310488348,6.87357823,83.46,83.36,6.87357823]
["bitfinex-derivatives","SOLF0:USTF0",1772310488349,10.7852,83.445,83.372,5.02429461]
["bitfinex-derivatives","SOLF0:USTF0",1772310489251,6.87357823,83.48,83.387,5.037289]
["bitfinex-derivatives","SOLF0:USTF0",1772310490054,6.87357823,83.48,83.407,5.037289]
["bitfinex-derivatives","SOLF0:USTF0",1772310490756,10.7812,83.476,83.409,5.037289]
["bitfinex-derivatives","SOLF0:USTF0",1772310491753,6.87357823,83.48,83.381,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310491754,6.87357823,83.48,83.414,5.05859378]
["bitfinex-derivatives","SOLF0:USTF0",1772310493058,10.7808,83.479,83.418,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1772310493559,6.87357823,83.5,83.424,5.02019985]
["bitfinex-derivatives","SOLF0:USTF0",1772310495156,6.87357823,83.48,83.424,5.02019985]
["bitfinex-derivatives","SOLF0:USTF0",1772310495853,10.7808,83.479,83.424,5.02019985]
["bitfinex-derivatives","SOLF0:USTF0",1772310496957,10.7821,83.469,83.403,5.02003644]
["bitfinex-derivatives","SOLF0:USTF0",1772310497964,10.7821,83.469,83.405,5.02003644]
["bitfinex-derivatives","SOLF0:USTF0",1772310498561,10.7808,83.479,83.409,5.02003644]
["bitfinex-derivatives","SOLF0:USTF0",1772310499761,10.7821,83.47,83.409,5.02003644]
["bitfinex-derivatives","SOLF0:USTF0",1772310499956,6.87357823,83.47,83.38,6.87357823]
["bitfinex-derivatives","SOLF0:USTF0",1772310500158,6.87357823,83.47,83.391,5.0185471]
["bitfinex-derivatives","SOLF0:USTF0",1772310501063,6.87357823,83.47,83.403,10.7905]
["bitfinex-derivatives","SOLF0:USTF0",1772310502359,10.7835,83.459,83.391,5.0185471]
["bitfinex-derivatives","SOLF0:USTF0",1772310503764,6.87357823,83.49,83.405,4.99886157]
["bitfinex-derivatives","SOLF0:USTF0",1772310504369,6.87357823,83.49,83.415,4.99886157]
["bitfinex-derivatives","SOLF0:USTF0",1772310505869,10.7797,83.488,83.424,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1772310506072,10.7797,83.488,83.383,21.5864]
["bitfinex-derivatives","SOLF0:USTF0",1772310506073,6.87357823,83.51,83.425,5.02243232]
["bitfinex-derivatives","SOLF0:USTF0",1772310506471,10.7784,83.498,83.436,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1772310507671,10.7784,83.498,83.439,5.02175378]
["bitfinex-derivatives","SOLF0:USTF0",1772310508272,10.7795,83.489,83.439,5.02175378]
["bitfinex-derivatives","SOLF0:USTF0",1772310509675,6.87357823,83.51,83.401,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310509676,6.87357823,83.49,83.422,5.02122318]
["bitfinex-derivatives","SOLF0:USTF0",1772310510879,10.7815,83.474,83.422,5.02122318]
["bitfinex-derivatives","SOLF0:USTF0",1772310511276,6.87357823,83.49,83.422,5.02122318]
["bitfinex-derivatives","SOLF0:USTF0",1772310511472,6.87357823,83.49,83.411,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1772310511772,6.87357823,83.47,83.411,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1772310512890,10.7827,83.465,83.411,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1772310513380,6.87357823,83.49,83.416,5.0027825]
["bitfinex-derivatives","SOLF0:USTF0",1772310514186,6.87357823,83.47,83.416,5.0027825]
["bitfinex-derivatives","SOLF0:USTF0",1772310514885,10.7826,83.465,83.416,5.0027825]
["bitfinex-derivatives","SOLF0:USTF0",1772310516579,6.87357823,83.47,83.399,4.99916072]
["bitfinex-derivatives","SOLF0:USTF0",1772310517187,6.87357823,83.45,83.379,4.99896484]
["bitfinex-derivatives","SOLF0:USTF0",1772310518588,10.7866,83.434,83.379,4.99896484]
["bitfinex-derivatives","SOLF0:USTF0",1772310518892,6.87357823,83.45,83.379,4.99896484]
["bitfinex-derivatives","SOLF0:USTF0",1772310519189,6.87357823,83.45,83.362,5.00085547]
["bitfinex-derivatives","SOLF0:USTF0",1772310519390,6.87357823,83.43,83.362,5.00085547]
["bitfinex-derivatives","SOLF0:USTF0",1772310520695,10.7891,83.416,83.362,5.00085547]
["bitfinex-derivatives","SOLF0:USTF0",1772310521793,10.7877,83.426,83.362,5.00085547]
["bitfinex-derivatives","SOLF0:USTF0",1772310522381,10.7877,83.426,83.363,5.00437055]
["bitfinex-derivatives","SOLF0:USTF0",1772310524092,10.7889,83.416,83.363,5.00437055]
["bitfinex-derivatives","SOLF0:USTF0",1772310524595,6.87357823,83.45,83.365,4.98782888]
["bitfinex-derivatives","SOLF0:USTF0",1772310524896,6.87357823,83.45,83.386,4.98437505]
["bitfinex-derivatives","SOLF0:USTF0",1772310525483,10.7837,83.457,83.386,4.98437505]
["bitfinex-derivatives","SOLF0:USTF0",1772310525685,6.87357823,83.47,83.399,4.98437505]
["bitfinex-derivatives","SOLF0:USTF0",1772310526490,10.7823,83.468,83.409,4.98437505]
["bitfinex-derivatives","SOLF0:USTF0",1772310527093,10.7835,83.459,83.409,4.98437505]
["bitfinex-derivatives","SOLF0:USTF0",1772310528292,6.87357823,83.45,83.384,4.99696301]
["bitfinex-derivatives","SOLF0:USTF0",1772310529999,10.7858,83.441,83.386,15.78313918]
["bitfinex-derivatives","SOLF0:USTF0",1772310530496,6.87357823,83.45,83.386,4.99043918]
["bitfinex-derivatives","SOLF0:USTF0",1772310531902,10.7869,83.432,83.386,4.99043918]
["bitfinex-derivatives","SOLF0:USTF0",1772310532304,6.87357823,83.45,83.386,4.99043918]
["bitfinex-derivatives","SOLF0:USTF0",1772310532699,6.87357823,83.45,83.386,15.78313918]
["bitfinex-derivatives","SOLF0:USTF0",1772310533300,6.89689822,83.45,83.386,15.78313918]
["bitfinex-derivatives","SOLF0:USTF0",1772310533804,6.89689822,83.45,83.387,4.99463561]
["bitfinex-derivatives","SOLF0:USTF0",1772310534305,10.786,83.439,83.387,4.99463561]
["bitfinex-derivatives","SOLF0:USTF0",1772310535397,6.89689822,83.45,83.387,4.99463561]
["bitfinex-derivatives","SOLF0:USTF0",1772310535699,10.7871,83.43,83.387,4.99463561]
["bitfinex-derivatives","SOLF0:USTF0",1772310535997,6.89689822,83.45,83.387,4.99463561]
["bitfinex-derivatives","SOLF0:USTF0",1772310536202,10.787,83.432,83.387,4.99463561]
["bitfinex-derivatives","SOLF0:USTF0",1772310536607,10.7892,83.414,83.37,4.98765472]
["bitfinex-derivatives","SOLF0:USTF0",1772310536805,6.89689822,83.43,83.37,4.98765472]
["bitfinex-derivatives","SOLF0:USTF0",1772310537405,10.788,83.424,83.37,4.98765472]
["bitfinex-derivatives","SOLF0:USTF0",1772310538107,6.89689822,83.45,83.372,4.9693903]
["bitfinex-derivatives","SOLF0:USTF0",1772310538999,6.89689822,83.47,83.39,4.96061071]
["bitfinex-derivatives","SOLF0:USTF0",1772310539600,6.89689822,83.47,83.403,4.96061071]
["bitfinex-derivatives","SOLF0:USTF0",1772310540705,10.7825,83.466,83.416,4.96615707]
["bitfinex-derivatives","SOLF0:USTF0",1772310542105,6.89689822,83.47,83.399,4.96615707]
["bitfinex-derivatives","SOLF0:USTF0",1772310542408,6.89689822,83.45,83.399,4.96615707]
["bitfinex-derivatives","SOLF0:USTF0",1772310542603,6.89689822,83.45,83.383,4.96615707]
["bitfinex-derivatives","SOLF0:USTF0",1772310542810,10.7869,83.432,83.383,4.96615707]
["bitfinex-derivatives","SOLF0:USTF0",1772310543203,10.7881,83.422,83.372,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1772310543409,10.7881,83.422,83.366,4.95890072]
["bitfinex-derivatives","SOLF0:USTF0",1772310544105,10.7893,83.414,83.366,4.95890072]
["bitfinex-derivatives","SOLF0:USTF0",1772310545404,10.7904,83.405,83.35,5.01943591]
["bitfinex-derivatives","SOLF0:USTF0",1772310546012,10.7918,83.394,83.35,5.01943591]
["bitfinex-derivatives","SOLF0:USTF0",1772310546413,6.89689822,83.41,83.35,5.01943591]
["bitfinex-derivatives","SOLF0:USTF0",1772310547610,6.89689822,83.39,83.309,5.02098469]
["bitfinex-derivatives","SOLF0:USTF0",1772310547806,6.89689822,83.37,83.309,5.02098469]
["bitfinex-derivatives","SOLF0:USTF0",1772310548009,6.89689822,83.35,83.275,5.02098469]
["bitfinex-derivatives","SOLF0:USTF0",1772310548612,6.89689822,83.33,83.275,5.02098469]
["bitfinex-derivatives","SOLF0:USTF0",1772310548909,6.89689822,83.33,83.257,5.03266291]
["bitfinex-derivatives","SOLF0:USTF0",1772310549508,10.8033,83.306,83.238,5.03266291]
["bitfinex-derivatives","SOLF0:USTF0",1772310549915,6.89689822,83.32,83.238,5.03266291]
["bitfinex-derivatives","SOLF0:USTF0",1772310550716,10.8016,83.319,83.24,5.03266291]
["bitfinex-derivatives","SOLF0:USTF0",1772310550911,6.89689822,83.32,83.24,5.03266291]
["bitfinex-derivatives","SOLF0:USTF0",1772310551814,167.9235,83.369,83.242,5.06281407]
["bitfinex-derivatives","SOLF0:USTF0",1772310552020,11.98,83.415,83.242,5.06281407]
["bitfinex-derivatives","SOLF0:USTF0",1772310552021,6.89689822,83.33,83.242,5.06281407]
["bitfinex-derivatives","SOLF0:USTF0",1772310552316,6.89689822,83.33,83.259,5.06281407]
["bitfinex-derivatives","SOLF0:USTF0",1772310553019,10.7985,83.342,83.261,5.12111444]
["bitfinex-derivatives","SOLF0:USTF0",1772310553311,6.89689822,83.35,83.261,5.12111444]
["bitfinex-derivatives","SOLF0:USTF0",1772310553516,6.89689822,83.35,83.278,5.12111444]
["bitfinex-derivatives","SOLF0:USTF0",1772310553815,6.89689822,83.37,83.278,5.12111444]
["bitfinex-derivatives","SOLF0:USTF0",1772310554009,6.89689822,83.37,83.28,5.12111444]
["bitfinex-derivatives","SOLF0:USTF0",1772310554911,10.7966,83.357,83.28,5.12111444]
["bitfinex-derivatives","SOLF0:USTF0",1772310556124,10.7966,83.357,83.283,5.12413778]
["bitfinex-derivatives","SOLF0:USTF0",1772310556316,6.89689822,83.35,83.283,5.12413778]
["bitfinex-derivatives","SOLF0:USTF0",1772310557920,10.798,83.346,83.283,5.12413778]
["bitfinex-derivatives","SOLF0:USTF0",1772310558117,6.89689822,83.35,83.283,5.12413778]
["bitfinex-derivatives","SOLF0:USTF0",1772310558316,6.89689822,83.37,83.283,5.12413778]
["bitfinex-derivatives","SOLF0:USTF0",1772310558916,6.89689822,83.35,83.283,5.12413778]
["bitfinex-derivatives","SOLF0:USTF0",1772310559115,6.89689822,83.35,83.266,5.06118021]
["bitfinex-derivatives","SOLF0:USTF0",1772310559518,6.89689822,83.35,83.269,5.06118021]
["bitfinex-derivatives","SOLF0:USTF0",1772310559813,6.89689822,83.35,83.271,5.06118021]
["bitfinex-derivatives","SOLF0:USTF0",1772310560120,6.89689822,83.4,83.27,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310560121,10.7963,83.359,83.282,5.06118021]
["bitfinex-derivatives","SOLF0:USTF0",1772310560321,6.89689822,83.35,83.282,5.06118021]
["bitfinex-derivatives","SOLF0:USTF0",1772310560819,6.89689822,83.33,83.233,5.05806977]
["bitfinex-derivatives","SOLF0:USTF0",1772310561125,6.89689822,83.35,83.261,5.05806977]
["bitfinex-derivatives","SOLF0:USTF0",1772310561318,167.9144,83.374,83.261,5.05806977]
["bitfinex-derivatives","SOLF0:USTF0",1772310561522,6.89689822,83.34,83.261,5.05806977]
["bitfinex-derivatives","SOLF0:USTF0",1772310561919,6.89689822,83.34,83.243,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310561920,10.7993,83.337,83.263,5.05806977]
["bitfinex-derivatives","SOLF0:USTF0",1772310562720,10.7993,83.337,83.265,5.05806977]
["bitfinex-derivatives","SOLF0:USTF0",1772310562920,10.8006,83.326,83.265,5.05806977]
["bitfinex-derivatives","SOLF0:USTF0",1772310563617,10.802,83.316,83.265,5.05806977]
["bitfinex-derivatives","SOLF0:USTF0",1772310564224,10.8035,83.304,83.232,5.04367991]
["bitfinex-derivatives","SOLF0:USTF0",1772310564425,6.89689822,83.32,83.232,5.04367991]
["bitfinex-derivatives","SOLF0:USTF0",1772310564922,6.89689822,83.34,83.247,5.04568014]
["bitfinex-derivatives","SOLF0:USTF0",1772310565124,6.89689822,83.34,83.251,5.04568014]
["bitfinex-derivatives","SOLF0:USTF0",1772310566020,10.8002,83.329,83.258,5.04568014]
["bitfinex-derivatives","SOLF0:USTF0",1772310566225,6.89689822,83.34,83.258,5.04568014]
["bitfinex-derivatives","SOLF0:USTF0",1772310566523,17.69569822,83.34,83.271,5.04568014]
["bitfinex-derivatives","SOLF0:USTF0",1772310566730,10.7988,83.34,83.271,5.04568014]
["bitfinex-derivatives","SOLF0:USTF0",1772310567325,6.89689822,83.36,83.274,5.05302588]
["bitfinex-derivatives","SOLF0:USTF0",1772310568722,6.89689822,83.38,83.284,5.05302588]
["bitfinex-derivatives","SOLF0:USTF0",1772310568922,6.89689822,83.38,83.291,5.08471421]
["bitfinex-derivatives","SOLF0:USTF0",1772310569224,6.89689822,83.38,83.304,5.08471421]
["bitfinex-derivatives","SOLF0:USTF0",1772310570123,6.89689822,83.4,83.311,5.08471421]
["bitfinex-derivatives","SOLF0:USTF0",1772310571423,6.89689822,83.4,83.327,5.07114119]
["bitfinex-derivatives","SOLF0:USTF0",1772310572427,6.89689822,83.38,83.327,5.07114119]
["bitfinex-derivatives","SOLF0:USTF0",1772310572823,10.7949,83.371,83.327,5.07114119]
["bitfinex-derivatives","SOLF0:USTF0",1772310573016,10.7949,83.371,83.303,5.06369936]
["bitfinex-derivatives","SOLF0:USTF0",1772310573421,11.08046815,83.455,83.29,6.89689822]
["bitfinex-derivatives","SOLF0:USTF0",1772310573422,10.7925,83.389,83.305,5.06369936]
["bitfinex-derivatives","SOLF0:USTF0",1772310575025,6.89689822,83.41,83.33,5.07772923]
["bitfinex-derivatives","SOLF0:USTF0",1772310575225,6.89689822,83.41,83.332,5.07772923]
["bitfinex-derivatives","SOLF0:USTF0",1772310575925,10.7915,83.397,83.335,5.07772923]
["bitfinex-derivatives","SOLF0:USTF0",1772310576329,6.89689822,83.41,83.335,5.07772923]
["bitfinex-derivatives","SOLF0:USTF0",1772310576724,10.7914,83.398,83.338,5.04774009]
["bitfinex-derivatives","SOLF0:USTF0",1772310577628,10.7914,83.398,83.34,5.04774009]
["bitfinex-derivatives","SOLF0:USTF0",1772310577832,10.79,83.408,83.34,5.04774009]
["bitfinex-derivatives","SOLF0:USTF0",1772310578224,6.89689822,83.41,83.34,5.04774009]
["bitfinex-derivatives","SOLF0:USTF0",1772310578730,10.7915,83.396,83.34,5.04774009]
["bitfinex-derivatives","SOLF0:USTF0",1772310582531,10.7915,83.396,83.341,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310582930,6.89689822,83.39,83.341,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310583127,6.89689822,83.41,83.325,5.04814576]
["bitfinex-derivatives","SOLF0:USTF0",1772310583332,10.7914,83.397,83.336,5.04814576]
["bitfinex-derivatives","SOLF0:USTF0",1772310584033,10.7914,83.397,83.34,5.04814576]
["bitfinex-derivatives","SOLF0:USTF0",1772310585030,10.7927,83.388,83.34,5.04814576]
["bitfinex-derivatives","SOLF0:USTF0",1772310586735,6.89689822,83.39,83.329,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310587131,6.89689822,83.39,83.322,5.05588586]
["bitfinex-derivatives","SOLF0:USTF0",1772310587430,10.7952,83.368,83.322,5.05588586]
["bitfinex-derivatives","SOLF0:USTF0",1772310587829,21.5763,83.423,83.322,5.05588586]
["bitfinex-derivatives","SOLF0:USTF0",1772310588031,10.7896,83.411,83.342,5.05588586]
["bitfinex-derivatives","SOLF0:USTF0",1772310588529,6.89689822,83.43,83.342,5.05588586]
["bitfinex-derivatives","SOLF0:USTF0",1772310589531,10.7909,83.402,83.345,5.06430722]
["bitfinex-derivatives","SOLF0:USTF0",1772310590326,10.7909,83.402,83.348,5.06430722]
["bitfinex-derivatives","SOLF0:USTF0",1772310591140,10.7909,83.402,83.349,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1772310591335,10.7909,83.402,83.35,5.06360914]
["bitfinex-derivatives","SOLF0:USTF0",1772310594742,6.90080879,83.43,83.35,5.06360914]
["bitfinex-derivatives","SOLF0:USTF0",1772310595740,10.7931,83.385,83.333,5.12584101]
["bitfinex-derivatives","SOLF0:USTF0",1772310596142,6.90080879,83.41,83.333,5.12584101]
["bitfinex-derivatives","SOLF0:USTF0",1772310596449,167.8248,83.418,83.313,5.12584101]
["bitfinex-derivatives","SOLF0:USTF0",1772310596450,6.90080879,83.39,83.313,5.12584101]
["bitfinex-derivatives","SOLF0:USTF0",1772310597048,6.90080879,83.39,83.315,5.12204285]
["bitfinex-derivatives","SOLF0:USTF0",1772310597547,10.7942,83.376,83.317,5.12204285]
["bitfinex-derivatives","SOLF0:USTF0",1772310598346,10.7928,83.387,83.317,5.12204285]
["bitfinex-derivatives","SOLF0:USTF0",1772310598544,6.90080879,83.41,83.34,5.12204285]
["bitfinex-derivatives","SOLF0:USTF0",1772310599051,10.7912,83.399,83.34,5.12204285]
["bitfinex-derivatives","SOLF0:USTF0",1772310601056,6.90080879,83.41,83.324,5.09890816]
["bitfinex-derivatives","SOLF0:USTF0",1772310601660,10.7938,83.379,83.324,5.09890816]
["bitfinex-derivatives","SOLF0:USTF0",1772310602457,10.7924,83.39,83.324,5.09890816]
["bitfinex-derivatives","SOLF0:USTF0",1772310602654,6.90080879,83.43,83.341,5.11056148]
["bitfinex-derivatives","SOLF0:USTF0",1772310602862,6.90080879,83.43,83.342,5.11056148]
["bitfinex-derivatives","SOLF0:USTF0",1772310603256,10.7891,83.415,83.355,5.11056148]
["bitfinex-derivatives","SOLF0:USTF0",1772310603961,10.7905,83.405,83.355,5.11056148]
["bitfinex-derivatives","SOLF0:USTF0",1772310604655,10.7905,83.405,83.294,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1772310604656,6.90080879,83.41,83.332,5.11056148]
["bitfinex-derivatives","SOLF0:USTF0",1772310605358,6.90080879,83.41,83.311,5.06558498]
["bitfinex-derivatives","SOLF0:USTF0",1772310605563,6.90080879,83.39,83.311,5.06558498]
["bitfinex-derivatives","SOLF0:USTF0",1772310606263,6.90080879,83.41,83.311,5.06558498]
["bitfinex-derivatives","SOLF0:USTF0",1772310607064,6.90080879,83.41,83.315,5.08738461]
["bitfinex-derivatives","SOLF0:USTF0",1772310607556,10.7959,83.362,83.315,5.08738461]
["bitfinex-derivatives","SOLF0:USTF0",1772310607753,6.90080879,83.37,83.291,5.08738461]
["bitfinex-derivatives","SOLF0:USTF0",1772310608763,10.7983,83.344,83.291,5.08738461]
["bitfinex-derivatives","SOLF0:USTF0",1772310610158,6.90080879,83.37,83.272,5.09379639]
["bitfinex-derivatives","SOLF0:USTF0",1772310610356,6.90080879,83.35,83.272,5.09379639]
["bitfinex-derivatives","SOLF0:USTF0",1772310611960,6.90080879,83.33,83.272,5.09379639]
["bitfinex-derivatives","SOLF0:USTF0",1772310612163,6.90080879,83.33,83.231,5.12980996]
["bitfinex-derivatives","SOLF0:USTF0",1772310612763,6.90080879,83.35,83.251,5.12975543]
["bitfinex-derivatives","SOLF0:USTF0",1772310612966,6.90080879,83.37,83.271,5.12975543]
["bitfinex-derivatives","SOLF0:USTF0",1772310613162,14.79900782,83.409,83.23,6.90080879]
["bitfinex-derivatives","SOLF0:USTF0",1772310613163,10.7953,83.367,83.291,5.12975543]
["bitfinex-derivatives","SOLF0:USTF0",1772310613871,167.8238,83.419,83.29,6.90080879]
["bitfinex-derivatives","SOLF0:USTF0",1772310613872,6.90080879,83.4,83.293,5.12975543]
["bitfinex-derivatives","SOLF0:USTF0",1772310614166,9.22040014,83.399,83.311,5.12975543]
["bitfinex-derivatives","SOLF0:USTF0",1772310614363,9.22040014,83.418,83.315,5.12975543]
["bitfinex-derivatives","SOLF0:USTF0",1772310614569,6.90080879,83.4,83.315,5.12975543]
["bitfinex-derivatives","SOLF0:USTF0",1772310614761,6.90080879,83.4,83.29,6.90080879]
["bitfinex-derivatives","SOLF0:USTF0",1772310614762,9.22040014,83.399,83.321,5.11778564]
["bitfinex-derivatives","SOLF0:USTF0",1772310614967,6.90080879,83.4,83.321,5.11778564]
["bitfinex-derivatives","SOLF0:USTF0",1772310615166,9.22040014,83.399,83.321,5.11778564]
["bitfinex-derivatives","SOLF0:USTF0",1772310615368,9.22040014,83.398,83.321,5.11778564]
["bitfinex-derivatives","SOLF0:USTF0",1772310615563,10.7959,83.362,83.321,5.11778564]
["bitfinex-derivatives","SOLF0:USTF0",1772310617372,9.22040014,83.41,83.331,5.119006]
["bitfinex-derivatives","SOLF0:USTF0",1772310617670,6.90080879,83.42,83.331,5.119006]
["bitfinex-derivatives","SOLF0:USTF0",1772310617871,9.26874036,83.419,83.331,5.119006]
["bitfinex-derivatives","SOLF0:USTF0",1772310618071,10.7909,83.401,83.331,5.119006]
["bitfinex-derivatives","SOLF0:USTF0",1772310618272,9.26874036,83.4,83.331,5.119006]
["bitfinex-derivatives","SOLF0:USTF0",1772310618472,17.98127694,83.42,83.331,5.119006]
["bitfinex-derivatives","SOLF0:USTF0",1772310618665,10.7923,83.391,83.331,5.119006]
["bitfinex-derivatives","SOLF0:USTF0",1772310622268,10.7936,83.381,83.331,5.119006]
["bitfinex-derivatives","SOLF0:USTF0",1772310623167,6.90080879,83.39,83.314,5.08064749]
["bitfinex-derivatives","SOLF0:USTF0",1772310623968,10.7948,83.371,83.314,5.08064749]
["bitfinex-derivatives","SOLF0:USTF0",1772310624974,10.7961,83.361,83.314,5.08064749]
["bitfinex-derivatives","SOLF0:USTF0",1772310625775,10.7947,83.372,83.314,5.08064749]
["bitfinex-derivatives","SOLF0:USTF0",1772310626076,10.7947,83.372,83.316,5.07956693]
["bitfinex-derivatives","SOLF0:USTF0",1772310627068,10.7933,83.383,83.316,5.07956693]
["bitfinex-derivatives","SOLF0:USTF0",1772310627269,10.7933,83.383,83.29,6.90080879]
["bitfinex-derivatives","SOLF0:USTF0",1772310627270,10.7933,83.383,83.318,5.08417938]
["bitfinex-derivatives","SOLF0:USTF0",1772310628369,10.7917,83.395,83.329,5.08417938]
["bitfinex-derivatives","SOLF0:USTF0",1772310628570,10.7917,83.395,83.331,5.08417938]
["bitfinex-derivatives","SOLF0:USTF0",1772310628771,17.98127694,83.43,83.331,5.08417938]
["bitfinex-derivatives","SOLF0:USTF0",1772310628980,10.7903,83.406,83.338,5.08129192]
["bitfinex-derivatives","SOLF0:USTF0",1772310629274,6.90080879,83.43,83.338,5.08129192]
["bitfinex-derivatives","SOLF0:USTF0",1772310629275,9.2745607,83.428,83.339,5.08129192]
["bitfinex-derivatives","SOLF0:USTF0",1772310629475,9.2745607,83.427,83.339,5.08129192]
["bitfinex-derivatives","SOLF0:USTF0",1772310629673,9.2745607,83.426,83.339,5.08129192]
["bitfinex-derivatives","SOLF0:USTF0",1772310629872,9.2745607,83.425,83.339,5.08129192]
["bitfinex-derivatives","SOLF0:USTF0",1772310630176,9.2745607,83.424,83.339,5.08129192]
["bitfinex-derivatives","SOLF0:USTF0",1772310630373,9.2745607,83.423,83.339,5.08129192]
["bitfinex-derivatives","SOLF0:USTF0",1772310630575,10.7915,83.397,83.34,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1772310630775,9.2745607,83.421,83.341,5.08129192]
["bitfinex-derivatives","SOLF0:USTF0",1772310631070,6.90080879,83.41,83.343,5.03145414]
["bitfinex-derivatives","SOLF0:USTF0",1772310631271,2.97918842,83.389,83.288,28.78360707]
["bitfinex-derivatives","SOLF0:USTF0",1772310631574,2.97918842,83.387,83.273,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310631773,10.7977,83.348,83.291,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1772310632078,2.97918842,83.384,83.27,6.90080879]
["bitfinex-derivatives","SOLF0:USTF0",1772310632274,2.97918842,83.382,83.29,6.90080879]
["bitfinex-derivatives","SOLF0:USTF0",1772310632476,6.90080879,83.39,83.294,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1772310632477,2.97918842,83.38,83.294,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1772310632676,2.97918842,83.378,83.294,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1772310632879,2.97503399,83.376,83.29,6.90080879]
["bitfinex-derivatives","SOLF0:USTF0",1772310633178,2.97503399,83.369,83.291,3.97931102]
["bitfinex-derivatives","SOLF0:USTF0",1772310633677,10.7976,83.35,83.291,3.97931102]
["bitfinex-derivatives","SOLF0:USTF0",1772310634273,10.7953,83.367,83.303,3.97931102]
["bitfinex-derivatives","SOLF0:USTF0",1772310635476,21.5805,83.407,83.29,6.90080879]
["bitfinex-derivatives","SOLF0:USTF0",1772310635477,10.7939,83.378,83.305,3.97931102]
["bitfinex-derivatives","SOLF0:USTF0",1772310635672,3.034025,83.387,83.311,3.97931102]
["bitfinex-derivatives","SOLF0:USTF0",1772310636271,12.30339737,83.404,83.331,3.97931102]
["bitfinex-derivatives","SOLF0:USTF0",1772310636475,3.034025,83.404,83.331,3.97931102]
["bitfinex-derivatives","SOLF0:USTF0",1772310636980,10.7922,83.391,83.331,3.97931102]
["bitfinex-derivatives","SOLF0:USTF0",1772310637170,10.7922,83.391,83.325,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1772310637171,3.034025,83.404,83.333,3.97931102]
["bitfinex-derivatives","SOLF0:USTF0",1772310637581,10.7923,83.39,83.333,3.97931102]
["bitfinex-derivatives","SOLF0:USTF0",1772310638475,10.7923,83.39,83.337,3.97931102]
["bitfinex-derivatives","SOLF0:USTF0",1772310638977,12.33861252,83.436,83.351,3.97931102]
["bitfinex-derivatives","SOLF0:USTF0",1772310639180,12.33861252,83.436,83.35,6.90080879]
["bitfinex-derivatives","SOLF0:USTF0",1772310639181,3.07296935,83.436,83.353,3.97931102]
["bitfinex-derivatives","SOLF0:USTF0",1772310640778,10.7884,83.421,83.358,3.97931102]
["bitfinex-derivatives","SOLF0:USTF0",1772310640979,3.07296935,83.436,83.358,3.97931102]
["bitfinex-derivatives","SOLF0:USTF0",1772310641988,10.7883,83.421,83.359,3.97931102]
["bitfinex-derivatives","SOLF0:USTF0",1772310642474,10.7883,83.421,83.361,3.97931102]
["bitfinex-derivatives","SOLF0:USTF0",1772310642980,10.7883,83.421,83.363,3.97931102]
["bitfinex-derivatives","SOLF0:USTF0",1772310643977,3.07296935,83.436,83.371,3.776562]
["bitfinex-derivatives","SOLF0:USTF0",1772310644176,3.07296935,83.436,83.373,3.776562]
["bitfinex-derivatives","SOLF0:USTF0",1772310644577,3.1001407,83.467,83.383,3.776562]
["bitfinex-derivatives","SOLF0:USTF0",1772310645285,10.7865,83.435,83.383,3.776562]
["bitfinex-derivatives","SOLF0:USTF0",1772310645474,3.10716854,83.442,83.383,3.776562]
["bitfinex-derivatives","SOLF0:USTF0",1772310646774,3.08603274,83.479,83.391,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310647482,3.08603274,83.459,83.396,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310648185,10.7832,83.461,83.4,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310648574,10.7832,83.461,83.402,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310649983,10.7818,83.472,83.404,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310650885,10.7818,83.472,83.408,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310651287,10.7831,83.462,83.408,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310652588,3.08808146,83.472,83.408,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310653291,10.7824,83.467,83.408,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310653488,3.08620572,83.467,83.385,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310653986,10.7865,83.435,83.385,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310654888,3.09956187,83.467,83.391,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310655288,3.09956187,83.467,83.393,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310655484,10.7817,83.472,83.409,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310655789,10.7817,83.472,83.411,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310655989,13.87976187,83.484,83.411,14.57190794]
["bitfinex-derivatives","SOLF0:USTF0",1772310656185,3.09956187,83.484,83.412,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310657189,3.08167283,83.479,83.412,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310657893,10.7837,83.457,83.412,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310659391,10.7824,83.467,83.412,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310659587,3.08167283,83.479,83.412,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310660298,3.10549656,83.499,83.412,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310660492,10.7797,83.488,83.423,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310660792,3.10549656,83.499,83.431,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310661187,3.10664316,83.488,83.414,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310661694,3.10664316,83.473,83.414,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310662191,10.7802,83.484,83.426,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310662388,3.10664316,83.498,83.426,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310663298,3.10664316,83.498,83.439,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310663798,3.10664316,83.498,83.441,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310663994,10.7785,83.497,83.443,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1772310664194,3.10664316,83.498,83.441,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310664790,3.11214106,83.487,83.41,6.89144314]
["bitfinex-derivatives","SOLF0:USTF0",1772310664996,3.11214106,83.469,83.403,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310665496,3.11214106,83.447,83.371,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310666396,3.11214106,83.43,83.371,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310666701,3.11214106,83.43,83.351,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310667300,10.7906,83.404,83.351,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310667800,3.09451252,83.399,83.331,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310668801,13.85013621,83.412,83.335,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310669300,3.06053621,83.412,83.354,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310669599,3.06053621,83.429,83.354,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310670394,10.7875,83.428,83.355,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310671996,10.7875,83.428,83.357,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310672696,10.7875,83.428,83.356,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1772310672697,10.786,83.439,83.36,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310672901,10.786,83.439,83.361,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310673097,3.02198133,83.468,83.381,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310673397,9.24745734,83.481,83.34,6.89144314]
["bitfinex-derivatives","SOLF0:USTF0",1772310673398,3.02198133,83.492,83.418,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310674202,3.02198133,83.492,83.431,14.56940794]
["bitfinex-derivatives","SOLF0:USTF0",1772310674398,3.02198133,83.492,83.432,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310675003,2.77818309,83.488,83.401,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310675601,2.77818309,83.488,83.42,3.78240794]
["bitfinex-derivatives","SOLF0:USTF0",1772310676700,10.7792,83.492,83.426,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310677197,10.7778,83.503,83.432,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310677399,2.78676013,83.506,83.432,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310677807,10.7775,83.505,83.434,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1772310677999,2.75795082,83.504,83.435,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310678700,2.75795082,83.504,83.43,6.89144314]
["bitfinex-derivatives","SOLF0:USTF0",1772310678701,2.75795082,83.504,83.437,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310679803,11.96068632,83.522,83.437,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310680008,11.98,83.629,83.41,28.78360707]
["bitfinex-derivatives","SOLF0:USTF0",1772310680009,2.71322898,83.545,83.471,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310680508,2.71322898,83.545,83.473,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310680696,2.73106192,83.563,83.473,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310681307,2.73106192,83.563,83.47,6.89144314]
["bitfinex-derivatives","SOLF0:USTF0",1772310681308,2.73106192,83.563,83.481,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310682005,2.73106192,83.563,83.497,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310684008,2.73106192,83.563,83.499,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310685307,2.63638155,83.559,83.481,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310685511,2.63638155,83.557,83.481,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310685806,2.63638155,83.555,83.481,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310686008,2.63638155,83.553,83.481,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310686209,6.89144314,83.56,83.481,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310686210,2.63638155,83.55,83.481,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310686411,2.63638155,83.548,83.481,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310687018,2.63850036,83.547,83.481,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310687615,2.63850036,83.539,83.461,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310687815,2.63850036,83.519,83.441,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310688014,2.63850036,83.537,83.451,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310688321,10.7737,83.534,83.455,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310688522,13.41220036,83.534,83.455,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310689024,13.41220036,83.534,83.45,6.89144314]
["bitfinex-derivatives","SOLF0:USTF0",1772310689025,13.41220036,83.534,83.458,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310689526,13.41220036,83.534,83.464,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310689721,2.63291833,83.552,83.471,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310690022,2.63291833,83.55,83.471,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310690218,2.63291833,83.548,83.471,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310690416,2.63291833,83.546,83.471,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310690620,2.63291833,83.544,83.471,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310690920,2.62312555,83.542,83.471,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310691123,6.89144314,83.56,83.471,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310691124,2.62312555,83.527,83.471,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310691422,2.62312555,83.544,83.471,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310691722,9.21173589,83.543,83.471,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310691918,9.21173589,83.542,83.471,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310692123,9.21174948,83.541,83.471,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310692319,9.21174948,83.54,83.471,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310692521,9.21181861,83.539,83.473,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310692722,10.7727,83.542,83.473,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310692920,9.21176713,83.541,83.473,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310693122,9.21176713,83.54,83.473,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310693422,10.7727,83.542,83.473,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310694124,10.7727,83.542,83.475,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310694827,2.63872465,83.517,83.452,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310695228,6.89144314,83.53,83.452,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310695927,10.7744,83.529,83.467,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310696330,2.63598684,83.518,83.45,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310696621,2.63598684,83.509,83.431,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310696821,6.89144314,83.51,83.431,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310696822,2.64027184,83.498,83.431,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310697627,10.7801,83.485,83.431,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310698025,2.64027184,83.484,83.414,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310698228,10.7816,83.473,83.414,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310698435,2.64027184,83.484,83.414,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310699834,2.64027184,83.484,83.425,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310700838,2.55852886,83.509,83.425,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310701539,10.7787,83.495,83.436,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310703440,2.55193042,83.507,83.438,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310703846,2.55193042,83.529,83.438,3.73702046]
["bitfinex-derivatives","SOLF0:USTF0",1772310704341,2.55193042,83.529,83.465,14.56187872]
["bitfinex-derivatives","SOLF0:USTF0",1772310704738,2.55193042,83.529,83.466,3.77927872]
["bitfinex-derivatives","SOLF0:USTF0",1772310705139,2.52289388,83.58,83.466,3.77927872]
["bitfinex-derivatives","SOLF0:USTF0",1772310705439,2.52289388,83.546,83.483,3.77927872]
["bitfinex-derivatives","SOLF0:USTF0",1772310706242,10.7723,83.545,83.484,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310707342,2.52289388,83.546,83.484,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310707533,2.52986155,83.564,83.497,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310707734,6.89144314,83.58,83.497,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310707935,13.29786155,83.579,83.51,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310708138,2.52986155,83.578,83.51,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310708543,2.52986155,83.578,83.514,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310708944,2.56408188,83.599,83.514,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310709643,2.56408188,83.599,83.531,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310709943,2.56408188,83.629,83.531,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310710145,2.56408188,83.612,83.531,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310710442,2.56408188,83.609,83.531,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310711631,2.57229884,83.631,83.551,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310711835,2.57229884,83.619,83.532,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310713036,6.89144314,83.62,83.535,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310713237,2.59518174,83.624,83.535,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310714233,2.59518174,83.599,83.535,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310715441,2.57631342,83.617,83.55,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310716647,10.7646,83.605,83.538,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310717146,10.7646,83.605,83.461,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1772310717147,10.7674,83.583,83.511,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310717344,2.58958437,83.582,83.511,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310717943,2.58958437,83.577,83.511,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310718242,2.58958437,83.577,83.516,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310718441,10.7686,83.574,83.516,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310718649,2.58958437,83.569,83.491,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310718847,2.58958437,83.569,83.497,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310719246,2.58421823,83.566,83.497,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310719739,2.58421823,83.566,83.47,6.87372478]
["bitfinex-derivatives","SOLF0:USTF0",1772310719740,10.7701,83.562,83.501,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310719944,2.58421823,83.561,83.483,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310720449,2.58421823,83.561,83.51,14.57875553]
["bitfinex-derivatives","SOLF0:USTF0",1772310720649,167.4002,83.63,83.49,6.87372478]
["bitfinex-derivatives","SOLF0:USTF0",1772310720650,2.58421823,83.579,83.511,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310720851,2.58421823,83.579,83.514,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1772310721051,2.58421823,83.579,83.491,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310721948,2.58421823,83.579,83.5,6.87372478]
["bitfinex-derivatives","SOLF0:USTF0",1772310722151,2.58421823,83.579,83.501,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310722651,2.58421823,83.579,83.513,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310723054,2.62319673,83.556,83.483,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310723755,2.62319673,83.519,83.462,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310724156,2.62319673,83.519,83.431,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310724744,10.7774,83.506,83.435,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310724947,6.87372478,83.5,83.435,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310726053,6.87372478,83.5,83.436,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310726654,6.87372478,83.5,83.435,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1772310726655,17.65182478,83.5,83.437,14.58805553]
["bitfinex-derivatives","SOLF0:USTF0",1772310727355,17.65182478,83.5,83.438,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310727948,2.57846652,83.493,83.425,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1772310728354,2.57846652,83.493,83.426,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310728556,2.57846652,83.49,83.426,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310728761,2.56911781,83.479,83.414,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1772310729256,6.87372478,83.48,83.393,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310729257,2.56911781,83.477,83.393,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310729948,2.56911781,83.477,83.415,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772310730148,2.56911781,83.477,83.416,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310730756,2.56911781,83.495,83.418,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310731461,2.56911781,83.495,83.431,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310732350,2.83791849,83.49,83.421,10.7883]
["bitfinex-derivatives","SOLF0:USTF0",1772310732650,2.83791849,83.49,83.351,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310732651,2.83791849,83.479,83.412,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310733355,6.87372478,83.48,83.416,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310733558,2.81894541,83.498,83.416,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310734353,2.81894541,83.479,83.37,6.87372478]
["bitfinex-derivatives","SOLF0:USTF0",1772310734661,2.81894541,83.479,83.371,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310735154,2.81894541,83.479,83.373,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310735457,2.81894541,83.479,83.415,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310736059,6.87372478,83.48,83.415,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310736060,2.89722969,83.477,83.415,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310737856,2.89924816,83.476,83.415,3.80195553]
["bitfinex-derivatives","SOLF0:USTF0",1772310738457,2.89924816,83.473,83.398,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310738656,9.77297294,83.46,83.398,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310738854,2.86571837,83.459,83.398,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310739057,2.86571837,83.458,83.361,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310739857,13.64991837,83.453,83.392,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310740064,2.86571837,83.453,83.392,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310740761,2.863161,83.473,83.404,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310741858,2.863161,83.473,83.407,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772310742262,2.863161,83.473,83.408,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310742663,2.863161,83.492,83.432,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310743261,10.7794,83.49,83.433,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1772310743966,2.863161,83.492,83.438,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772310744666,2.83600719,83.489,83.434,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310745372,2.83600719,83.489,83.436,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1772310746360,2.83600719,83.489,83.436,14.73101826]
["bitfinex-derivatives","SOLF0:USTF0",1772310746563,2.83600719,83.489,83.442,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1772310746861,2.83600719,83.489,83.437,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310747868,2.83600719,83.489,83.384,167.8913]
["bitfinex-derivatives","SOLF0:USTF0",1772310747869,2.81461084,83.486,83.416,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310748367,13.59461084,83.486,83.427,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310748556,2.81461084,83.486,83.427,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310749470,2.8196212,83.509,83.427,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310749661,10.7786,83.496,83.439,14.73061826]
["bitfinex-derivatives","SOLF0:USTF0",1772310749860,2.8196212,83.495,83.439,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310750062,2.8196212,83.467,83.403,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310750870,13.59263021,83.459,83.403,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310752160,13.59263021,83.459,83.404,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1772310752767,10.7841,83.454,83.403,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310752967,2.84501528,83.454,83.403,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310753673,2.84501528,83.454,83.36,6.87372478]
["bitfinex-derivatives","SOLF0:USTF0",1772310753674,10.7858,83.441,83.38,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310754977,10.7858,83.441,83.36,6.87372478]
["bitfinex-derivatives","SOLF0:USTF0",1772310754978,10.7858,83.441,83.382,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310756869,10.7858,83.441,83.384,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310757069,2.8108491,83.451,83.384,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310757271,2.8108491,83.469,83.384,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310757475,2.8108491,83.462,83.396,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310758374,10.7831,83.461,83.396,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310758569,2.8108491,83.449,83.381,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310758778,2.8108491,83.449,83.382,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310759277,2.8108491,83.449,83.382,121.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310759577,2.81645365,83.442,83.374,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1772310759875,2.81645365,83.442,83.375,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310760981,2.81645365,83.442,83.387,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1772310763878,10.7858,83.441,83.387,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1772310764476,13.67430944,83.441,83.376,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772310764781,13.67430944,83.441,83.375,3.94471826]
["bitfinex-derivatives","SOLF0:USTF0",1772310764782,2.88850944,83.437,83.377,3.90292103]
["bitfinex-derivatives","SOLF0:USTF0",1772310765179,10.7868,83.433,83.377,3.90292103]
["bitfinex-derivatives","SOLF0:USTF0",1772310765976,2.90234184,83.431,83.377,3.90292103]
["bitfinex-derivatives","SOLF0:USTF0",1772310766180,2.90234184,83.431,83.361,3.90292103]
["bitfinex-derivatives","SOLF0:USTF0",1772310766376,6.87372478,83.45,83.343,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310766377,2.90352851,83.429,83.343,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310766580,10.7918,83.394,83.343,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310766780,2.86416375,83.393,83.343,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310767087,2.86416375,83.389,83.325,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310767283,2.86416375,83.378,83.325,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310767984,2.86416375,83.366,83.314,290.93118601]
["bitfinex-derivatives","SOLF0:USTF0",1772310768186,2.86416375,83.366,83.315,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310769582,2.77161854,83.389,83.317,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310770487,6.87372478,83.39,83.319,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310770488,13.56521854,83.38,83.319,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310770788,6.87372478,83.39,83.319,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310770789,2.77161854,83.379,83.319,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310770986,10.794,83.377,83.319,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310771486,2.77161854,83.379,83.319,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310771988,2.77161854,83.379,83.32,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1772310772177,2.77161854,83.379,83.319,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310772380,2.76798388,83.366,83.295,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310772989,2.76798388,83.366,83.231,21.6257]
["bitfinex-derivatives","SOLF0:USTF0",1772310772990,2.76030662,83.33,83.274,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310774788,10.7983,83.344,83.276,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310774989,2.72530744,83.366,83.276,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310775185,2.72530744,83.366,83.291,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310775893,10.7959,83.363,83.293,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310776189,13.52120744,83.363,83.293,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310776386,2.72530744,83.363,83.293,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310776788,2.72530744,83.349,83.293,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310777895,2.72530744,83.349,83.271,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310778095,2.70308373,83.329,83.253,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310778389,2.70308373,83.322,83.253,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310778590,2.70308373,83.309,83.236,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310778786,2.70308373,83.309,83.171,21.6412]
["bitfinex-derivatives","SOLF0:USTF0",1772310778787,2.69605545,83.289,83.212,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310779294,2.69605545,83.289,83.221,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310779796,2.69605545,83.289,83.223,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310780190,10.8071,83.276,83.223,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310780489,10.8071,83.276,83.202,10.8166]
["bitfinex-derivatives","SOLF0:USTF0",1772310780490,2.69605545,83.269,83.196,2.09013403]
["bitfinex-derivatives","SOLF0:USTF0",1772310780699,10.8112,83.245,83.189,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310781098,2.63574475,83.244,83.171,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310781301,2.63574475,83.24,83.171,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310781597,6.92003811,83.27,83.153,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310781598,2.63574475,83.229,83.153,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310781790,10.8158,83.209,83.153,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310782390,13.45324475,83.196,83.133,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310782586,6.92003811,83.27,83.141,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310782587,2.63574475,83.229,83.141,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310782995,2.47382726,83.214,83.141,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310783188,2.47382726,83.209,83.141,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310783390,2.47382726,83.228,83.141,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310783793,2.47382726,83.228,83.156,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310784798,2.4046009,83.227,83.156,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310785896,2.4046009,83.246,83.161,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310786494,6.92003811,83.27,83.161,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310786495,2.4046009,83.27,83.195,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1772310786687,2.4046009,83.27,83.201,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310787696,2.35155845,83.266,83.201,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310788094,2.35155845,83.263,83.181,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310788501,2.35155845,83.249,83.181,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310789905,6.92003811,83.27,83.181,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310789906,2.40831361,83.268,83.181,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310790604,2.40831361,83.266,83.186,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310790998,10.8085,83.265,83.189,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1772310791805,2.77219751,83.249,83.15,6.92003811]
["bitfinex-derivatives","SOLF0:USTF0",1772310792204,2.77219751,83.227,83.146,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1772310792405,2.77219751,83.227,83.13,6.92003811]
["bitfinex-derivatives","SOLF0:USTF0",1772310792806,2.77219751,83.248,83.17,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1772310793106,2.77219751,83.248,83.171,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310793508,2.78942316,83.245,83.171,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310794008,2.78942316,83.229,83.171,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310794406,10.8134,83.228,83.171,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310796111,2.78977173,83.249,83.171,3.76504657]
["bitfinex-derivatives","SOLF0:USTF0",1772310796306,2.79652499,83.229,83.141,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310797306,2.81704659,83.209,83.141,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310797705,2.81704659,83.199,83.122,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310798616,13.63434659,83.198,83.124,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310799204,13.63434659,83.198,83.126,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310799713,2.81704659,83.198,83.126,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310800014,2.88688146,83.216,83.143,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310800517,2.88688146,83.216,83.145,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310801415,2.88688146,83.216,83.117,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310801711,10.8191,83.184,83.117,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310802513,2.89134856,83.181,83.1,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1772310802714,2.89134856,83.181,83.081,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310803214,2.89228141,83.157,83.081,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310803910,2.89228141,83.207,83.081,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310804115,2.89228141,83.179,83.105,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310805212,10.8197,83.179,83.108,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310805419,2.86743844,83.178,83.108,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310805712,2.86743844,83.159,83.084,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772310805915,2.86743844,83.159,83.077,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310806215,10.8198,83.179,83.109,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310806815,10.8198,83.179,83.111,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310807620,13.68128499,83.179,83.111,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310807917,10.8209,83.17,83.111,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310808116,13.68238499,83.17,83.111,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310808313,2.86148499,83.17,83.111,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310808915,10.8195,83.181,83.111,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310809219,10.8195,83.181,83.116,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310810421,10.8198,83.179,83.116,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310810720,2.84378378,83.178,83.116,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310810922,2.71588204,83.23,83.116,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310811120,2.71588204,83.23,83.08,2.0929813]
["bitfinex-derivatives","SOLF0:USTF0",1772310811121,2.71588204,83.249,83.169,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310811622,10.8109,83.247,83.169,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310811823,2.71588204,83.249,83.182,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310812120,10.8108,83.248,83.182,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310812321,2.71588204,83.249,83.184,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310813114,2.71588204,83.249,83.187,14.75906955]
["bitfinex-derivatives","SOLF0:USTF0",1772310813319,2.71588204,83.249,83.187,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310813719,2.70536225,83.292,83.187,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310813925,21.5993,83.334,83.187,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310813926,2.70536225,83.285,83.187,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310814124,2.70536225,83.264,83.168,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310814820,2.79830799,83.224,83.093,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310816025,13.61420799,83.208,83.131,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310817027,13.61420799,83.208,83.136,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310817821,10.8173,83.198,83.136,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310818123,2.80608244,83.198,83.101,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310818427,2.80608244,83.198,83.113,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310818918,2.80791543,83.175,83.113,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310819922,2.80791543,83.195,83.113,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310820523,10.8176,83.195,83.117,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310820725,2.80791543,83.194,83.117,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310821220,2.71097237,83.174,83.117,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310822225,10.8941648,83.235,83.08,64.0929813]
["bitfinex-derivatives","SOLF0:USTF0",1772310822226,2.71097237,83.168,83.096,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310824723,13.53217237,83.168,83.096,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310825125,2.6698005,83.167,83.096,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310826026,10.8226,83.157,83.096,3.94046955]
["bitfinex-derivatives","SOLF0:USTF0",1772310826426,10.825,83.138,83.078,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310826727,2.67477645,83.137,83.078,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310827320,2.69926951,83.133,83.078,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310828523,10.8258,83.132,83.078,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310829333,13.44285021,83.132,83.078,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310829931,10.8243,83.144,83.078,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310831537,13.41658952,83.144,83.078,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310831933,10.8243,83.144,83.082,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310832431,2.59228952,83.135,83.064,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310832838,10.8259,83.132,83.068,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310834740,10.8272,83.121,83.068,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310835242,13.41448487,83.132,83.069,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310836538,13.41448487,83.132,83.072,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310836737,10.8245,83.142,83.072,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310837035,2.65851661,83.167,83.077,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310837443,10.8217,83.164,83.095,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310838246,2.65851661,83.167,83.1,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310838744,10.8243,83.144,83.085,14.60624458]
["bitfinex-derivatives","SOLF0:USTF0",1772310838943,10.8243,83.144,83.086,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310839333,10.8243,83.144,83.088,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310841047,2.71284226,83.137,83.066,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310841249,2.71284226,83.137,83.068,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310842740,10.8242,83.144,83.08,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310842946,2.71183511,83.174,83.08,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310843454,10.8214,83.166,83.104,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310843747,2.71183511,83.165,83.104,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310844251,2.71183511,83.165,83.077,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310845051,10.8236,83.149,83.086,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310845854,10.8236,83.149,83.088,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310847146,2.76673071,83.148,83.09,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310847351,2.76673071,83.148,83.069,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310847546,2.76673071,83.146,83.069,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310848253,10.8252,83.137,83.071,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310849555,2.76673071,83.146,83.087,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310850153,2.77485012,83.144,83.087,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310850355,2.77485012,83.162,83.089,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310850554,2.77485012,83.16,83.069,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310850758,2.77485012,83.154,83.069,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310851057,2.77360551,83.152,83.069,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310851258,10.8255,83.135,83.071,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310851553,2.77360551,83.15,83.071,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310851957,10.8237,83.149,83.089,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310852358,2.77360551,83.15,83.092,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310852562,2.77360551,83.15,83.058,28.31311201]
["bitfinex-derivatives","SOLF0:USTF0",1772310852563,2.77360551,83.148,83.059,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310852754,2.77360551,83.146,83.059,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310852954,10.828,83.115,83.059,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310853253,2.80906909,83.124,83.059,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310853856,2.80906909,83.141,83.06,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310854250,10.8257,83.133,83.078,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310855056,13.65266809,83.133,83.078,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310856656,10.8266,83.126,83.078,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310856856,2.82735306,83.132,83.078,3.77434458]
["bitfinex-derivatives","SOLF0:USTF0",1772310857264,21.7883296,83.193,83.035,2.09422823]
["bitfinex-derivatives","SOLF0:USTF0",1772310857265,2.82067288,83.17,83.1,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310857459,21.7883296,83.198,83.1,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310857460,2.82067288,83.188,83.1,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310857756,2.82067288,83.186,83.1,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310858753,10.8201,83.176,83.111,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310859057,2.82067288,83.186,83.111,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310860058,2.86812972,83.22,83.126,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310860860,2.86960634,83.208,83.136,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310861357,2.86960634,83.196,83.138,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310862960,2.86960634,83.196,83.14,10.8247]
["bitfinex-derivatives","SOLF0:USTF0",1772310863364,2.86960634,83.196,83.138,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310863664,2.86960634,83.196,83.139,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1772310864065,2.86960634,83.196,83.138,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310864565,10.8177,83.195,83.138,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310864967,2.86960634,83.196,83.139,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1772310865264,2.86960634,83.196,83.138,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310865465,2.8733853,83.246,83.138,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310866264,2.8733853,83.215,83.148,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310866863,2.8733853,83.215,83.151,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310868868,2.8733853,83.215,83.161,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772310869562,2.8284144,83.213,83.135,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310870066,2.8284144,83.213,83.148,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310870464,2.8284144,83.213,83.149,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310871869,2.85851833,83.209,83.152,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1772310872070,2.85851833,83.209,83.149,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310872877,10.816,83.207,83.149,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310873078,2.91991934,83.206,83.131,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310873385,2.91991934,83.206,83.133,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310873683,2.91991934,83.206,83.094,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1772310873684,2.91991934,83.206,83.135,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310874579,2.91991934,83.192,83.135,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310875084,10.8193,83.182,83.135,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310875384,13.73414797,83.182,83.135,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310875984,2.91484797,83.177,83.119,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310876186,2.91484797,83.227,83.119,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310876484,2.91484797,83.227,83.121,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310877480,2.92814219,83.195,83.133,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310878076,10.8179,83.193,83.135,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310879083,13.75852258,83.193,83.135,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310879381,2.94062258,83.188,83.135,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310879889,2.94062258,83.188,83.121,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310880287,2.94062258,83.188,83.118,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310880890,2.94062258,83.188,83.12,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310881387,2.94062258,83.188,83.124,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310881990,2.94044877,83.187,83.124,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310882287,2.94044877,83.234,83.124,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310882487,2.94044877,83.2,83.135,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310883292,10.8183,83.19,83.135,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310883687,9.18816993,83.234,83.135,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310883688,10.819,83.184,83.135,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310883987,2.94267271,83.233,83.137,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310884188,10.8175,83.196,83.137,3.63200867]
["bitfinex-derivatives","SOLF0:USTF0",1772310885286,10.8142,83.221,83.139,4.01088937]
["bitfinex-derivatives","SOLF0:USTF0",1772310885487,10.8142,83.221,83.141,4.01088937]
["bitfinex-derivatives","SOLF0:USTF0",1772310886889,10.8142,83.221,83.162,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310887986,13.8863497,83.221,83.162,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310888186,3.0721497,83.216,83.146,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310889386,3.0721497,83.216,83.148,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310889997,10.8142,83.221,83.165,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310890394,10.8142,83.221,83.167,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310890996,10.8142,83.221,83.17,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310891197,3.08762523,83.218,83.167,96.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772310891497,3.08762523,83.218,83.148,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310891688,10.8148,83.217,83.16,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310891894,3.08762523,83.218,83.16,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310892896,3.08762523,83.218,83.119,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1772310892897,3.08762523,83.218,83.162,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310893993,3.08762523,83.218,83.164,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310895597,10.8136,83.226,83.166,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310895798,3.10573233,83.248,83.166,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310896595,3.10573233,83.237,83.169,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310897206,3.10573233,83.237,83.17,96.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772310897404,3.10573233,83.237,83.171,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310897705,3.10573233,83.237,83.173,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310898206,10.814,83.223,83.173,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310898405,10.814,83.223,83.174,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310898795,10.8127,83.233,83.174,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310899099,168.0934,83.285,83.174,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310899100,3.16435517,83.232,83.174,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310899706,3.16435517,83.232,83.176,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310900201,10.812,83.238,83.178,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310900401,3.16435517,83.28,83.18,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310900605,3.16435517,83.28,83.182,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310901503,3.13944503,83.258,83.191,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310902001,3.13944503,83.276,83.191,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310902203,3.13944503,83.275,83.191,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310902602,10.8089,83.262,83.205,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310902808,13.94834503,83.262,83.205,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310903009,3.17687477,83.261,83.205,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310903709,3.17687477,83.298,83.205,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310904009,3.17687477,83.283,83.217,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310905010,3.17687477,83.283,83.171,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1772310905011,3.17687477,83.283,83.219,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310906111,3.2379361,83.282,83.221,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310906508,10.8072,83.275,83.221,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310906710,3.2379361,83.274,83.221,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310907005,3.24627136,83.351,83.28,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310908108,3.24627136,83.335,83.251,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310909212,3.24627136,83.335,83.166,96.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772310909213,2.92425661,83.305,83.217,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310909708,10.8067,83.279,83.217,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310910510,10.8071,83.276,83.217,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310911610,2.93334673,83.273,83.217,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310911807,2.93334673,83.273,83.198,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310912205,2.93334673,83.268,83.198,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310912612,10.8091,83.261,83.198,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310912819,2.93334673,83.26,83.181,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310913515,2.93334673,83.26,83.105,21.6584]
["bitfinex-derivatives","SOLF0:USTF0",1772310913516,2.92954793,83.277,83.188,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310914019,10.811,83.246,83.188,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310914617,2.92954793,83.247,83.188,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310916018,13.70896777,83.244,83.188,3.85788296]
["bitfinex-derivatives","SOLF0:USTF0",1772310916312,2.88661929,83.243,83.142,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310916513,2.88661929,83.243,83.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310916514,10.8123,83.236,83.16,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310918016,10.8123,83.236,83.169,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310918310,2.88953915,83.262,83.169,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310918819,2.88953915,83.262,83.182,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310919027,13.67811591,83.238,83.182,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310919529,2.86601591,83.238,83.182,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310919717,10.8104,83.251,83.182,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310920019,2.86601591,83.273,83.182,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310920818,10.8092,83.26,83.198,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310922020,2.83679487,83.252,83.143,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310922320,2.83679487,83.252,83.145,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310922523,9.76777083,83.24,83.172,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310923023,2.85172732,83.257,83.188,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310925024,2.85774124,83.239,83.169,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310925620,2.85774124,83.223,83.169,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310926120,2.85774124,83.239,83.169,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310926823,2.85774124,83.231,83.153,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310927927,3.03730336,83.223,83.156,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310928924,3.03524449,83.245,83.159,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310929324,3.03524449,83.245,83.161,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310929727,3.03524449,83.245,83.181,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310931723,10.8125,83.234,83.181,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310932829,10.8113,83.244,83.184,14.68677051]
["bitfinex-derivatives","SOLF0:USTF0",1772310933033,3.10685862,83.243,83.185,96.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772310933627,3.10685862,83.243,83.169,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310933933,10.8132,83.229,83.169,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310934230,3.10685862,83.228,83.168,96.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772310935131,3.10685862,83.228,83.154,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310936031,10.8149,83.216,83.155,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310936433,10.8161,83.207,83.155,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310936638,3.11119736,83.206,83.139,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310936837,3.10738932,83.189,83.139,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310937241,3.10738932,83.189,83.091,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310937435,6.93097596,83.2,83.111,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310937642,6.93097596,83.2,83.147,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310938942,3.03105071,83.198,83.147,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310939139,3.03105071,83.245,83.147,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310939345,6.93097596,83.26,83.171,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310939540,3.03105071,83.265,83.171,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310940544,3.03105071,83.282,83.193,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310941038,2.88496894,83.259,83.196,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310941645,2.88496894,83.259,83.2,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310943043,2.88496894,83.259,83.205,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310943443,2.88496894,83.259,83.206,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772310943643,2.88496894,83.259,83.207,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310943840,2.92794271,83.283,83.207,3.86777051]
["bitfinex-derivatives","SOLF0:USTF0",1772310944637,10.8063,83.282,83.22,3.62977856]
["bitfinex-derivatives","SOLF0:USTF0",1772310944838,13.73199079,83.282,83.22,3.62977856]
["bitfinex-derivatives","SOLF0:USTF0",1772310946350,2.92179831,83.281,83.222,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772310946851,2.92179831,83.281,83.225,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310947642,2.92179831,83.281,83.208,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310947952,2.92998715,83.28,83.208,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310948754,2.92998715,83.259,83.189,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310949453,2.92998715,83.259,83.191,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310951054,2.92998715,83.259,83.195,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310951946,10.8098,83.255,83.195,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310954358,2.92998715,83.259,83.197,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310954661,2.97660436,83.275,83.197,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310955351,10.8056,83.287,83.22,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310955653,2.90729072,83.286,83.22,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310956160,10.8064,83.282,83.226,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1772310956954,10.8064,83.282,83.227,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310957754,2.91069478,83.281,83.227,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310958848,2.91069478,83.281,83.227,100.29343405]
["bitfinex-derivatives","SOLF0:USTF0",1772310959558,2.91627977,83.279,83.227,100.29343405]
["bitfinex-derivatives","SOLF0:USTF0",1772310960256,2.91627977,83.296,83.229,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310960453,2.91627977,83.312,83.231,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310960658,2.91627977,83.312,83.233,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310960859,2.91627977,83.312,83.257,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310961061,2.91627977,83.312,83.23,6.93097596]
["bitfinex-derivatives","SOLF0:USTF0",1772310961062,2.91627977,83.312,83.234,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310961662,6.91871154,83.32,83.216,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310961663,2.9249078,83.279,83.216,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310962564,2.9249078,83.279,83.228,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310964263,2.9249078,83.279,83.23,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310964463,2.8771073,83.304,83.23,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310964861,2.8771073,83.299,83.23,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310965868,2.8771073,83.299,83.24,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1772310966167,2.8771073,83.299,83.241,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310966564,10.8024,83.313,83.246,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310966764,10.8024,83.313,83.248,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310966965,2.70143913,83.312,83.249,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310967366,2.70143913,83.309,83.249,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310967863,2.70143913,83.326,83.271,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310968069,2.70143913,83.319,83.254,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310968271,2.70143913,83.306,83.254,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310969573,2.70143913,83.306,83.257,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310970872,2.56011897,83.324,83.259,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310971469,10.801,83.323,83.27,3.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1772310971774,3.62614782,83.35,83.271,2.66671514]
["bitfinex-derivatives","SOLF0:USTF0",1772310971967,3.62614782,83.35,83.274,2.66671514]
["bitfinex-derivatives","SOLF0:USTF0",1772310971968,3.62614782,83.349,83.274,2.66671514]
["bitfinex-derivatives","SOLF0:USTF0",1772310972166,6.91871154,83.35,83.274,2.66671514]
["bitfinex-derivatives","SOLF0:USTF0",1772310972167,3.62614782,83.33,83.274,2.66671514]
["bitfinex-derivatives","SOLF0:USTF0",1772310972670,3.62614782,83.309,83.247,2.66671514]
["bitfinex-derivatives","SOLF0:USTF0",1772310972875,3.62614782,83.309,83.23,2.66671514]
["bitfinex-derivatives","SOLF0:USTF0",1772310973872,14.42944782,83.305,83.235,2.55975029]
["bitfinex-derivatives","SOLF0:USTF0",1772310974068,3.62614782,83.304,83.235,2.55975029]
["bitfinex-derivatives","SOLF0:USTF0",1772310974768,10.802,83.316,83.25,2.55975029]
["bitfinex-derivatives","SOLF0:USTF0",1772310974974,3.62614782,83.322,83.25,2.55975029]
["bitfinex-derivatives","SOLF0:USTF0",1772310975976,10.8014,83.32,83.257,2.51733349]
["bitfinex-derivatives","SOLF0:USTF0",1772310977376,14.4417386,83.32,83.257,2.51733349]
["bitfinex-derivatives","SOLF0:USTF0",1772310977880,29.78025672,83.459,83.23,6.91871154]
["bitfinex-derivatives","SOLF0:USTF0",1772310977881,3.6403386,83.336,83.263,2.53824815]
["bitfinex-derivatives","SOLF0:USTF0",1772310978076,3.6403386,83.336,83.265,2.53824815]
["bitfinex-derivatives","SOLF0:USTF0",1772310978278,3.6403386,83.336,83.267,2.53824815]
["bitfinex-derivatives","SOLF0:USTF0",1772310978976,3.6403386,83.336,83.277,2.53932316]
["bitfinex-derivatives","SOLF0:USTF0",1772310979477,3.6403386,83.332,83.277,2.53932316]
["bitfinex-derivatives","SOLF0:USTF0",1772310980974,3.6403386,83.332,83.277,13.34622316]
["bitfinex-derivatives","SOLF0:USTF0",1772310981175,3.6403386,83.349,83.278,2.58171403]
["bitfinex-derivatives","SOLF0:USTF0",1772310981678,3.6403386,83.355,83.278,2.58171403]
["bitfinex-derivatives","SOLF0:USTF0",1772310982178,3.6403386,83.355,83.28,2.58171403]
["bitfinex-derivatives","SOLF0:USTF0",1772310982775,3.6403386,83.355,83.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772310982776,3.6403386,83.372,83.311,2.58171403]
["bitfinex-derivatives","SOLF0:USTF0",1772310983575,3.6403386,83.399,83.334,2.55785146]
["bitfinex-derivatives","SOLF0:USTF0",1772310984179,3.6403386,83.387,83.324,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1772310984383,3.6403386,83.379,83.311,2.55785146]
["bitfinex-derivatives","SOLF0:USTF0",1772310984683,3.6403386,83.379,83.291,2.55785146]
["bitfinex-derivatives","SOLF0:USTF0",1772310984880,3.6403386,83.364,83.309,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1772310986083,3.6403386,83.364,83.298,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1772310986981,6.91871154,83.37,83.291,2.55785146]
["bitfinex-derivatives","SOLF0:USTF0",1772310986982,3.6403386,83.362,83.291,2.55785146]
["bitfinex-derivatives","SOLF0:USTF0",1772310987883,3.6403386,83.351,83.291,2.55785146]
["bitfinex-derivatives","SOLF0:USTF0",1772310988482,3.6403386,83.347,83.291,2.55785146]
["bitfinex-derivatives","SOLF0:USTF0",1772310988679,3.6403386,83.347,83.277,2.69209865]
["bitfinex-derivatives","SOLF0:USTF0",1772310989383,3.6403386,83.393,83.318,2.71268315]
["bitfinex-derivatives","SOLF0:USTF0",1772310990184,3.6403386,83.377,83.318,2.71268315]
["bitfinex-derivatives","SOLF0:USTF0",1772310991484,3.6403386,83.375,83.319,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1772310992586,3.6403386,83.375,83.3,2.74492347]
["bitfinex-derivatives","SOLF0:USTF0",1772310993888,3.6403386,83.363,83.302,2.73886652]
["bitfinex-derivatives","SOLF0:USTF0",1772310994692,3.6403386,83.363,83.303,2.73886652]
["bitfinex-derivatives","SOLF0:USTF0",1772310995981,3.6403386,83.379,83.315,2.73328834]
["bitfinex-derivatives","SOLF0:USTF0",1772310996190,3.6403386,83.396,83.321,2.73328834]
["bitfinex-derivatives","SOLF0:USTF0",1772310996891,3.6403386,83.396,83.342,2.70808258]
["bitfinex-derivatives","SOLF0:USTF0",1772310997988,3.6403386,83.396,83.321,2.70808258]
["bitfinex-derivatives","SOLF0:USTF0",1772310999685,3.6403386,83.379,83.305,2.67738795]
["bitfinex-derivatives","SOLF0:USTF0",1772311000295,3.6403386,83.351,83.288,2.67738795]
["bitfinex-derivatives","SOLF0:USTF0",1772311000595,3.6403386,83.339,83.252,2.67738795]
["bitfinex-derivatives","SOLF0:USTF0",1772311000790,3.6403386,83.326,83.261,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772311000992,3.6403386,83.319,83.252,2.67738795]
["bitfinex-derivatives","SOLF0:USTF0",1772311001589,6.91871154,83.32,83.253,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772311001590,3.6403386,83.314,83.253,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772311001790,3.6403386,83.314,83.252,2.67738795]
["bitfinex-derivatives","SOLF0:USTF0",1772311001990,3.6403386,83.301,83.239,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1772311002186,3.6403386,83.299,83.234,2.73230017]
["bitfinex-derivatives","SOLF0:USTF0",1772311003592,3.6403386,83.299,83.236,10.8122]
["bitfinex-derivatives","SOLF0:USTF0",1772311004098,3.6403386,83.316,83.237,2.78559646]
["bitfinex-derivatives","SOLF0:USTF0",1772311004494,3.6403386,83.316,83.262,2.78540375]
["bitfinex-derivatives","SOLF0:USTF0",1772311004690,3.76470905,83.339,83.262,2.78540375]
["bitfinex-derivatives","SOLF0:USTF0",1772311005291,3.76470905,83.339,83.25,6.91871154]
["bitfinex-derivatives","SOLF0:USTF0",1772311005292,3.76470905,83.339,83.269,2.76739146]
["bitfinex-derivatives","SOLF0:USTF0",1772311005989,3.76470905,83.339,83.27,2.76739146]
["bitfinex-derivatives","SOLF0:USTF0",1772311006191,3.76470905,83.339,83.277,13.57419146]
["bitfinex-derivatives","SOLF0:USTF0",1772311006495,3.63317751,83.336,83.277,2.76739146]
["bitfinex-derivatives","SOLF0:USTF0",1772311007904,3.63317751,83.336,83.277,13.57429146]
["bitfinex-derivatives","SOLF0:USTF0",1772311008595,6.91871154,83.36,83.23,6.91871154]
["bitfinex-derivatives","SOLF0:USTF0",1772311008596,3.63317751,83.358,83.281,2.76529543]
["bitfinex-derivatives","SOLF0:USTF0",1772311009493,3.63317751,83.356,83.286,2.77910952]
["bitfinex-derivatives","SOLF0:USTF0",1772311010995,3.63317751,83.353,83.286,2.77910952]
["bitfinex-derivatives","SOLF0:USTF0",1772311011394,10.7988,83.34,83.286,2.77910952]
["bitfinex-derivatives","SOLF0:USTF0",1772311011698,3.63317751,83.339,83.286,2.77910952]
["bitfinex-derivatives","SOLF0:USTF0",1772311013501,3.63317751,83.339,83.287,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1772311013699,3.63317751,83.339,83.288,96.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772311015999,6.91871154,83.36,83.288,96.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772311016000,3.63317751,83.337,83.288,96.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772311016502,3.63317751,83.332,83.27,96.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772311016898,3.63317751,83.332,83.272,13.53670841]
["bitfinex-derivatives","SOLF0:USTF0",1772311017105,3.63317751,83.332,83.273,2.72920841]
["bitfinex-derivatives","SOLF0:USTF0",1772311019109,3.63317751,83.33,83.273,2.72920841]
["bitfinex-derivatives","SOLF0:USTF0",1772311019406,3.63317751,83.328,83.273,2.72920841]
["bitfinex-derivatives","SOLF0:USTF0",1772311020109,3.63317751,83.325,83.273,2.72920841]
["bitfinex-derivatives","SOLF0:USTF0",1772311020609,3.63317751,83.32,83.256,2.73544686]
["bitfinex-derivatives","SOLF0:USTF0",1772311020807,3.63317751,83.319,83.256,2.73544686]
["bitfinex-derivatives","SOLF0:USTF0",1772311021706,6.91871154,83.32,83.256,2.73544686]
["bitfinex-derivatives","SOLF0:USTF0",1772311021707,3.63317751,83.316,83.256,2.73544686]
["bitfinex-derivatives","SOLF0:USTF0",1772311022008,3.63317751,83.316,83.241,2.74116153]
["bitfinex-derivatives","SOLF0:USTF0",1772311022604,6.91871154,83.32,83.241,2.74116153]
["bitfinex-derivatives","SOLF0:USTF0",1772311022605,3.63317751,83.305,83.244,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1772311023412,6.91944481,83.31,83.231,96.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772311023413,3.63317751,83.298,83.231,96.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772311023704,3.63317751,83.298,83.224,2.79215759]
["bitfinex-derivatives","SOLF0:USTF0",1772311024605,3.63317751,83.327,83.241,2.79215759]
["bitfinex-derivatives","SOLF0:USTF0",1772311024805,3.63317751,83.327,83.261,2.79215759]
["bitfinex-derivatives","SOLF0:USTF0",1772311025109,3.63317751,83.343,83.278,2.76297578]
["bitfinex-derivatives","SOLF0:USTF0",1772311025313,3.63317751,83.343,83.28,6.91944481]
["bitfinex-derivatives","SOLF0:USTF0",1772311027513,3.63317751,83.343,83.281,2.80971106]
["bitfinex-derivatives","SOLF0:USTF0",1772311027906,3.63317751,83.343,83.293,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1772311028213,10.7971,83.354,83.294,2.80971106]
["bitfinex-derivatives","SOLF0:USTF0",1772311029012,10.7971,83.354,83.296,2.80751019]
["bitfinex-derivatives","SOLF0:USTF0",1772311029613,3.63317751,83.347,83.285,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1772311030906,10.7985,83.342,83.285,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1772311031308,14.43167751,83.342,83.285,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1772311031511,3.63317751,83.342,83.288,2.80783779]
["bitfinex-derivatives","SOLF0:USTF0",1772311032911,3.63317751,83.372,83.302,2.80783779]
["bitfinex-derivatives","SOLF0:USTF0",1772311033517,3.63317751,83.368,83.305,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1772311033816,3.63317751,83.359,83.281,2.80827697]
["bitfinex-derivatives","SOLF0:USTF0",1772311035013,3.63317751,83.344,83.282,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1772311035611,198.94581778,83.373,83.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772311035612,3.63317751,83.357,83.285,2.80861373]
["bitfinex-derivatives","SOLF0:USTF0",1772311035909,3.63317751,83.387,83.301,2.80861373]
["bitfinex-derivatives","SOLF0:USTF0",1772311036114,3.63317751,83.387,83.334,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1772311036411,3.63317751,83.387,83.335,2.80262482]
["bitfinex-derivatives","SOLF0:USTF0",1772311037420,3.63317751,83.387,83.301,2.78068887]
["bitfinex-derivatives","SOLF0:USTF0",1772311038012,3.63317751,83.387,83.303,2.78068887]
["bitfinex-derivatives","SOLF0:USTF0",1772311039020,3.98127906,83.383,83.319,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1772311039223,3.98127906,83.383,83.319,2.77549726]
["bitfinex-derivatives","SOLF0:USTF0",1772311039719,3.98127906,83.383,83.329,2.77549726]
["bitfinex-derivatives","SOLF0:USTF0",1772311040819,3.98127906,83.383,83.335,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1772311041819,3.98127906,83.381,83.329,2.77549726]
["bitfinex-derivatives","SOLF0:USTF0",1772311043917,3.98127906,83.381,83.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772311044722,3.98127906,83.381,83.335,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1772311045219,3.98127906,83.396,83.338,2.77764827]
["bitfinex-derivatives","SOLF0:USTF0",1772311045425,3.98127906,83.396,83.34,2.77764827]
["bitfinex-derivatives","SOLF0:USTF0",1772311045921,3.98127906,83.396,83.34,13.57634827]
["bitfinex-derivatives","SOLF0:USTF0",1772311046422,3.98127906,83.396,83.341,2.77764827]
["bitfinex-derivatives","SOLF0:USTF0",1772311047218,3.98127906,83.386,83.339,96.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772311050127,3.98127906,83.384,83.339,96.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772311050721,3.98127906,83.384,83.325,2.78078159]
["bitfinex-derivatives","SOLF0:USTF0",1772311051121,3.98127906,83.382,83.325,2.78078159]
["bitfinex-derivatives","SOLF0:USTF0",1772311051424,3.98127906,83.382,83.327,2.78239525]
["bitfinex-derivatives","SOLF0:USTF0",1772311052924,3.98127906,83.364,83.297,2.78239525]
["bitfinex-derivatives","SOLF0:USTF0",1772311054028,3.98127906,83.361,83.302,13.58443639]
["bitfinex-derivatives","SOLF0:USTF0",1772311054230,3.98127906,83.361,83.302,2.78083639]
["bitfinex-derivatives","SOLF0:USTF0",1772311054426,3.98127906,83.359,83.295,2.78083639]
["bitfinex-derivatives","SOLF0:USTF0",1772311056132,3.98127906,83.348,83.279,2.74091358]
["bitfinex-derivatives","SOLF0:USTF0",1772311056830,9.24805472,83.389,83.24,2.74091358]
["bitfinex-derivatives","SOLF0:USTF0",1772311056831,6.91944481,83.31,83.24,2.74091358]
["bitfinex-derivatives","SOLF0:USTF0",1772311057425,10.8067,83.279,83.218,37.39802956]
["bitfinex-derivatives","SOLF0:USTF0",1772311057630,6.91944481,83.29,83.218,37.39802956]
["bitfinex-derivatives","SOLF0:USTF0",1772311057825,10.8096,83.257,83.2,37.39802956]
["bitfinex-derivatives","SOLF0:USTF0",1772311058331,6.91944481,83.27,83.2,37.39802956]
["bitfinex-derivatives","SOLF0:USTF0",1772311058531,10.8095,83.258,83.2,37.39802956]
["bitfinex-derivatives","SOLF0:USTF0",1772311058926,10.8109,83.247,83.2,37.39802956]
["bitfinex-derivatives","SOLF0:USTF0",1772311059730,10.8109,83.247,83.171,37.28629285]
["bitfinex-derivatives","SOLF0:USTF0",1772311060928,10.8109,83.247,83.173,37.27126976]
["bitfinex-derivatives","SOLF0:USTF0",1772311062027,10.8109,83.247,83.176,37.27126976]
["bitfinex-derivatives","SOLF0:USTF0",1772311062433,10.8093,83.259,83.178,37.27126976]
["bitfinex-derivatives","SOLF0:USTF0",1772311062833,6.91944481,83.27,83.178,37.27126976]
["bitfinex-derivatives","SOLF0:USTF0",1772311063228,6.91944481,83.27,83.141,37.26783371]
["bitfinex-derivatives","SOLF0:USTF0",1772311063229,6.91944481,83.24,83.141,37.26783371]
["bitfinex-derivatives","SOLF0:USTF0",1772311063436,6.91944481,83.21,83.141,37.26783371]
["bitfinex-derivatives","SOLF0:USTF0",1772311063735,10.8179,83.193,83.108,37.26783371]
["bitfinex-derivatives","SOLF0:USTF0",1772311063935,6.91944481,83.19,83.108,37.26783371]
["bitfinex-derivatives","SOLF0:USTF0",1772311064230,6.91944481,83.17,83.108,37.26783371]
["bitfinex-derivatives","SOLF0:USTF0",1772311064429,10.8223,83.159,83.108,37.26783371]
["bitfinex-derivatives","SOLF0:USTF0",1772311064631,6.91944481,83.17,83.108,37.26783371]
["bitfinex-derivatives","SOLF0:USTF0",1772311065126,10.821,83.169,83.108,37.26783371]
["bitfinex-derivatives","SOLF0:USTF0",1772311065329,175.16404481,83.21,83.108,37.26783371]
["bitfinex-derivatives","SOLF0:USTF0",1772311065330,6.91944481,83.19,83.108,37.26783371]
["bitfinex-derivatives","SOLF0:USTF0",1772311066131,10.8191,83.184,83.108,37.26783371]
["bitfinex-derivatives","SOLF0:USTF0",1772311067732,6.91944481,83.17,83.09,37.16803817]
["bitfinex-derivatives","SOLF0:USTF0",1772311068533,10.8211,83.169,83.09,37.16803817]
["bitfinex-derivatives","SOLF0:USTF0",1772311068832,10.8211,83.169,83.079,37.16803817]
["bitfinex-derivatives","SOLF0:USTF0",1772311069032,6.91944481,83.21,83.079,37.16803817]
["bitfinex-derivatives","SOLF0:USTF0",1772311069033,10.8249,83.139,83.079,37.16803817]
["bitfinex-derivatives","SOLF0:USTF0",1772311070228,10.8249,83.139,83.051,37.21551755]
["bitfinex-derivatives","SOLF0:USTF0",1772311070431,6.91944481,83.16,83.071,37.21551755]
["bitfinex-derivatives","SOLF0:USTF0",1772311070626,6.91944481,83.18,83.091,37.21551755]
["bitfinex-derivatives","SOLF0:USTF0",1772311071736,6.91944481,83.16,83.091,37.21551755]
["bitfinex-derivatives","SOLF0:USTF0",1772311072337,6.91944481,83.18,83.091,37.21551755]
["bitfinex-derivatives","SOLF0:USTF0",1772311073842,10.8178,83.194,83.107,37.24859268]
["bitfinex-derivatives","SOLF0:USTF0",1772311074432,10.8178,83.194,83.09,6.91944481]
["bitfinex-derivatives","SOLF0:USTF0",1772311074433,10.8178,83.194,83.11,37.24859268]
["bitfinex-derivatives","SOLF0:USTF0",1772311074638,6.91944481,83.2,83.11,44.16803749]
["bitfinex-derivatives","SOLF0:USTF0",1772311074840,10.8161,83.207,83.11,44.16803749]
["bitfinex-derivatives","SOLF0:USTF0",1772311075041,10.8161,83.207,83.128,37.25685577]
["bitfinex-derivatives","SOLF0:USTF0",1772311075342,21.618,83.262,83.128,37.25685577]
["bitfinex-derivatives","SOLF0:USTF0",1772311075343,6.91944481,83.2,83.128,37.25685577]
["bitfinex-derivatives","SOLF0:USTF0",1772311075740,10.8171,83.199,83.128,37.25685577]
["bitfinex-derivatives","SOLF0:USTF0",1772311076337,6.91944481,83.2,83.13,37.25685577]
["bitfinex-derivatives","SOLF0:USTF0",1772311076638,10.8154,83.212,83.13,37.25685577]
["bitfinex-derivatives","SOLF0:USTF0",1772311076835,10.8154,83.212,83.131,10.8258]
["bitfinex-derivatives","SOLF0:USTF0",1772311077038,10.8154,83.212,83.132,37.23631496]
["bitfinex-derivatives","SOLF0:USTF0",1772311077236,6.91944481,83.22,83.132,37.23631496]
["bitfinex-derivatives","SOLF0:USTF0",1772311077835,10.8129,83.231,83.15,37.23631496]
["bitfinex-derivatives","SOLF0:USTF0",1772311078036,6.91944481,83.27,83.171,37.23631496]
["bitfinex-derivatives","SOLF0:USTF0",1772311078242,6.91944481,83.25,83.171,37.23631496]
["bitfinex-derivatives","SOLF0:USTF0",1772311079144,6.91944481,83.27,83.173,37.23096354]
["bitfinex-derivatives","SOLF0:USTF0",1772311080040,6.91944481,83.25,83.173,37.23096354]
["bitfinex-derivatives","SOLF0:USTF0",1772311080744,6.91944481,83.27,83.188,37.23096354]
["bitfinex-derivatives","SOLF0:USTF0",1772311081245,6.91944481,83.34,83.195,37.22024336]
["bitfinex-derivatives","SOLF0:USTF0",1772311081246,6.91944481,83.29,83.195,37.22024336]
["bitfinex-derivatives","SOLF0:USTF0",1772311081744,10.8071,83.277,83.204,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1772311081941,10.8071,83.277,83.205,37.22024336]
["bitfinex-derivatives","SOLF0:USTF0",1772311082546,10.8084,83.266,83.205,37.22024336]
["bitfinex-derivatives","SOLF0:USTF0",1772311083341,6.92794093,83.26,83.205,37.22024336]
["bitfinex-derivatives","SOLF0:USTF0",1772311083944,6.92794093,83.26,83.161,37.2194297]
["bitfinex-derivatives","SOLF0:USTF0",1772311084446,6.92794093,83.26,83.181,37.2194297]
["bitfinex-derivatives","SOLF0:USTF0",1772311085146,6.92794093,83.28,83.19,37.22590145]
["bitfinex-derivatives","SOLF0:USTF0",1772311086245,10.8068,83.279,83.195,37.22590145]
["bitfinex-derivatives","SOLF0:USTF0",1772311086448,6.92794093,83.33,83.221,37.22590145]
["bitfinex-derivatives","SOLF0:USTF0",1772311087043,6.92794093,83.33,83.241,37.23236937]
["bitfinex-derivatives","SOLF0:USTF0",1772311088054,10.8006,83.326,83.247,37.23236937]
["bitfinex-derivatives","SOLF0:USTF0",1772311089850,10.8006,83.326,83.248,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1772311090049,10.8006,83.326,83.249,37.21130214]
["bitfinex-derivatives","SOLF0:USTF0",1772311091851,6.92794093,83.4,83.058,35.3834094]
["bitfinex-derivatives","SOLF0:USTF0",1772311091852,11.13359496,83.429,83.291,37.21192804]
["bitfinex-derivatives","SOLF0:USTF0",1772311092052,6.92794093,83.36,83.291,37.21192804]
["bitfinex-derivatives","SOLF0:USTF0",1772311092360,6.92794093,83.34,83.261,37.21192804]
["bitfinex-derivatives","SOLF0:USTF0",1772311092958,10.7992,83.337,83.265,37.25190543]
["bitfinex-derivatives","SOLF0:USTF0",1772311093754,10.8006,83.326,83.265,37.25190543]
["bitfinex-derivatives","SOLF0:USTF0",1772311094555,6.92794093,83.34,83.265,37.25190543]
["bitfinex-derivatives","SOLF0:USTF0",1772311094556,10.8022,83.314,83.265,37.25190543]
["bitfinex-derivatives","SOLF0:USTF0",1772311095259,10.8022,83.314,83.24,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1772311095260,10.8022,83.314,83.241,37.2559597]
["bitfinex-derivatives","SOLF0:USTF0",1772311095552,10.8036,83.304,83.241,37.2559597]
["bitfinex-derivatives","SOLF0:USTF0",1772311095753,6.92794093,83.34,83.241,37.2559597]
["bitfinex-derivatives","SOLF0:USTF0",1772311096755,6.92794093,83.34,83.24,6.92794093]
["bitfinex-derivatives","SOLF0:USTF0",1772311096756,6.92794093,83.36,83.263,37.2559597]
["bitfinex-derivatives","SOLF0:USTF0",1772311097150,10.7977,83.349,83.28,37.25806465]
["bitfinex-derivatives","SOLF0:USTF0",1772311099161,6.92794093,83.32,83.263,37.25191634]
["bitfinex-derivatives","SOLF0:USTF0",1772311099559,6.92794093,83.32,83.221,37.25191634]
["bitfinex-derivatives","SOLF0:USTF0",1772311099959,10.804,83.3,83.229,37.25191634]
["bitfinex-derivatives","SOLF0:USTF0",1772311100161,6.92794093,83.3,83.229,37.25191634]
["bitfinex-derivatives","SOLF0:USTF0",1772311100356,10.8057,83.287,83.229,37.25191634]
["bitfinex-derivatives","SOLF0:USTF0",1772311103064,6.92794093,83.28,83.21,37.28202786]
["bitfinex-derivatives","SOLF0:USTF0",1772311103765,10.8089,83.262,83.21,37.28202786]
["bitfinex-derivatives","SOLF0:USTF0",1772311104068,6.92794093,83.26,83.21,37.28202786]
["bitfinex-derivatives","SOLF0:USTF0",1772311105064,21.603,83.32,83.21,37.28202786]
["bitfinex-derivatives","SOLF0:USTF0",1772311105264,6.92794093,83.31,83.21,44.20996879]
["bitfinex-derivatives","SOLF0:USTF0",1772311105463,6.92794093,83.31,83.211,37.27284334]
["bitfinex-derivatives","SOLF0:USTF0",1772311105864,6.92794093,83.31,83.21,42.93794093]
["bitfinex-derivatives","SOLF0:USTF0",1772311105865,6.92794093,83.31,83.25,37.27284334]
["bitfinex-derivatives","SOLF0:USTF0",1772311106867,10.8041,83.299,83.25,37.27284334]
["bitfinex-derivatives","SOLF0:USTF0",1772311107070,10.8041,83.299,83.211,37.27219904]
["bitfinex-derivatives","SOLF0:USTF0",1772311108066,6.92794093,83.31,83.228,37.27219904]
["bitfinex-derivatives","SOLF0:USTF0",1772311108067,10.8055,83.288,83.228,37.27219904]
["bitfinex-derivatives","SOLF0:USTF0",1772311108569,6.92794093,83.31,83.228,37.27219904]
["bitfinex-derivatives","SOLF0:USTF0",1772311109671,6.92794093,83.31,83.24,37.25716697]
["bitfinex-derivatives","SOLF0:USTF0",1772311110371,6.92794093,83.31,83.253,37.25716697]
["bitfinex-derivatives","SOLF0:USTF0",1772311111072,6.92794093,83.31,83.205,37.25721285]
["bitfinex-derivatives","SOLF0:USTF0",1772311112565,6.92794093,83.29,83.229,37.25721285]
["bitfinex-derivatives","SOLF0:USTF0",1772311113973,10.8068,83.279,83.229,37.25721285]
["bitfinex-derivatives","SOLF0:USTF0",1772311114976,17.73324093,83.29,83.229,37.25721285]
["bitfinex-derivatives","SOLF0:USTF0",1772311116475,10.8053,83.29,83.229,37.25721285]
["bitfinex-derivatives","SOLF0:USTF0",1772311116779,6.92794093,83.33,83.256,37.25060741]
["bitfinex-derivatives","SOLF0:USTF0",1772311117281,6.92794093,83.33,83.259,37.25019193]
["bitfinex-derivatives","SOLF0:USTF0",1772311118980,6.92794093,83.33,83.22,6.92794093]
["bitfinex-derivatives","SOLF0:USTF0",1772311119180,6.92794093,83.29,83.221,37.23297373]
["bitfinex-derivatives","SOLF0:USTF0",1772311119680,10.8075,83.273,83.221,37.23297373]
["bitfinex-derivatives","SOLF0:USTF0",1772311120575,6.92794093,83.27,83.203,37.23297373]
["bitfinex-derivatives","SOLF0:USTF0",1772311121477,6.92794093,83.28,83.203,37.23297373]
["bitfinex-derivatives","SOLF0:USTF0",1772311122571,10.8099,83.254,83.203,37.23297373]
["bitfinex-derivatives","SOLF0:USTF0",1772311122977,9.44326702,83.289,83.203,37.23297373]
["bitfinex-derivatives","SOLF0:USTF0",1772311123178,6.92794093,83.3,83.219,37.15464658]
["bitfinex-derivatives","SOLF0:USTF0",1772311123374,6.92794093,83.28,83.219,37.15464658]
["bitfinex-derivatives","SOLF0:USTF0",1772311123979,6.92794093,83.26,83.198,37.15464658]
["bitfinex-derivatives","SOLF0:USTF0",1772311126081,6.92794093,83.28,83.198,37.15464658]
["bitfinex-derivatives","SOLF0:USTF0",1772311126784,10.8096,83.257,83.198,37.15464658]
["bitfinex-derivatives","SOLF0:USTF0",1772311128585,6.92794093,83.3,83.228,31.72158492]
["bitfinex-derivatives","SOLF0:USTF0",1772311129583,10.807,83.277,83.228,31.72158492]
["bitfinex-derivatives","SOLF0:USTF0",1772311130878,6.92794093,83.3,83.228,31.72158492]
["bitfinex-derivatives","SOLF0:USTF0",1772311131890,10.8056,83.288,83.228,31.72158492]
["bitfinex-derivatives","SOLF0:USTF0",1772311132086,6.92794093,83.26,83.206,31.65616662]
["bitfinex-derivatives","SOLF0:USTF0",1772311132492,6.92794093,83.26,83.172,31.65616662]
["bitfinex-derivatives","SOLF0:USTF0",1772311132790,6.92794093,83.24,83.172,31.65616662]
["bitfinex-derivatives","SOLF0:USTF0",1772311133892,10.8138,83.225,83.172,31.65616662]
["bitfinex-derivatives","SOLF0:USTF0",1772311134988,10.8151,83.215,83.172,31.65616662]
["bitfinex-derivatives","SOLF0:USTF0",1772311136789,10.8151,83.215,83.13,6.92794093]
["bitfinex-derivatives","SOLF0:USTF0",1772311136790,10.8164,83.204,83.152,31.65577227]
["bitfinex-derivatives","SOLF0:USTF0",1772311137790,6.92794093,83.22,83.152,31.65577227]
["bitfinex-derivatives","SOLF0:USTF0",1772311138694,6.92794093,83.24,83.152,31.65577227]
["bitfinex-derivatives","SOLF0:USTF0",1772311139094,10.8147,83.218,83.152,31.65577227]
["bitfinex-derivatives","SOLF0:USTF0",1772311140797,6.92794093,83.22,83.154,31.67199607]
["bitfinex-derivatives","SOLF0:USTF0",1772311140993,10.8133,83.228,83.154,31.67199607]
["bitfinex-derivatives","SOLF0:USTF0",1772311141703,10.8133,83.228,83.11,68.92794093]
["bitfinex-derivatives","SOLF0:USTF0",1772311141704,6.92794093,83.26,83.171,31.6463875]
["bitfinex-derivatives","SOLF0:USTF0",1772311142193,6.92794093,83.26,83.17,6.92794093]
["bitfinex-derivatives","SOLF0:USTF0",1772311142194,205.62925576,83.263,83.197,31.64562591]
["bitfinex-derivatives","SOLF0:USTF0",1772311142796,10.8077,83.272,83.197,31.64562591]
["bitfinex-derivatives","SOLF0:USTF0",1772311143396,6.92794093,83.3,83.197,31.64562591]
["bitfinex-derivatives","SOLF0:USTF0",1772311143598,6.92794093,83.26,83.197,31.64562591]
["bitfinex-derivatives","SOLF0:USTF0",1772311143999,6.92794093,83.24,83.179,12.40120715]
["bitfinex-derivatives","SOLF0:USTF0",1772311144300,6.92794093,83.22,83.14,6.92794093]
["bitfinex-derivatives","SOLF0:USTF0",1772311144694,6.92794093,83.24,83.14,6.92794093]
["bitfinex-derivatives","SOLF0:USTF0",1772311145296,10.8125,83.234,83.162,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1772311145897,6.93116365,83.24,83.15,6.93116365]
["bitfinex-derivatives","SOLF0:USTF0",1772311146200,6.93116365,83.24,83.151,21.89531732]
["bitfinex-derivatives","SOLF0:USTF0",1772311146993,6.93116365,83.26,83.173,21.89531732]
["bitfinex-derivatives","SOLF0:USTF0",1772311147401,6.93116365,83.26,83.175,21.89072635]
["bitfinex-derivatives","SOLF0:USTF0",1772311147998,10.8084,83.266,83.2,21.89072635]
["bitfinex-derivatives","SOLF0:USTF0",1772311148994,10.8084,83.266,83.203,21.88843315]
["bitfinex-derivatives","SOLF0:USTF0",1772311149807,6.93116365,83.26,83.203,21.88843315]
["bitfinex-derivatives","SOLF0:USTF0",1772311152209,13.29573183,83.293,83.205,21.89992886]
["bitfinex-derivatives","SOLF0:USTF0",1772311152816,10.8062,83.283,83.214,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1772311153103,10.8062,83.283,83.215,21.89992886]
["bitfinex-derivatives","SOLF0:USTF0",1772311153309,6.93116365,83.28,83.215,21.89992886]
["bitfinex-derivatives","SOLF0:USTF0",1772311153610,10.8081,83.269,83.215,21.89992886]
["bitfinex-derivatives","SOLF0:USTF0",1772311154312,17.73786365,83.28,83.215,21.89992886]
["bitfinex-derivatives","SOLF0:USTF0",1772311155111,10.8078,83.271,83.215,21.89992886]
["bitfinex-derivatives","SOLF0:USTF0",1772311155908,6.93116365,83.24,83.18,21.87858158]
["bitfinex-derivatives","SOLF0:USTF0",1772311156710,6.93116365,83.24,83.182,21.87270246]
["bitfinex-derivatives","SOLF0:USTF0",1772311157104,6.93116365,83.24,83.14,6.93116365]
["bitfinex-derivatives","SOLF0:USTF0",1772311157307,6.93116365,83.24,83.141,21.89146828]
["bitfinex-derivatives","SOLF0:USTF0",1772311158010,10.8134,83.228,83.169,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1772311158208,10.8134,83.228,83.166,21.89146828]
["bitfinex-derivatives","SOLF0:USTF0",1772311158410,6.93116365,83.22,83.166,21.89146828]
["bitfinex-derivatives","SOLF0:USTF0",1772311158615,6.93116365,83.24,83.168,21.88637762]
["bitfinex-derivatives","SOLF0:USTF0",1772311159812,10.81,83.254,83.197,21.88175017]
["bitfinex-derivatives","SOLF0:USTF0",1772311160013,6.93116365,83.26,83.197,21.88175017]
["bitfinex-derivatives","SOLF0:USTF0",1772311160417,10.811,83.246,83.197,21.88175017]
["bitfinex-derivatives","SOLF0:USTF0",1772311162616,10.8098,83.256,83.197,21.88175017]
["bitfinex-derivatives","SOLF0:USTF0",1772311163519,6.93116365,83.26,83.199,21.86655282]
["bitfinex-derivatives","SOLF0:USTF0",1772311163920,6.93116365,83.26,83.202,21.86188055]
["bitfinex-derivatives","SOLF0:USTF0",1772311165015,10.8094,83.258,83.202,21.86188055]
["bitfinex-derivatives","SOLF0:USTF0",1772311165621,10.8107,83.249,83.186,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1772311165817,10.8107,83.249,83.183,21.86358105]
["bitfinex-derivatives","SOLF0:USTF0",1772311166721,10.8107,83.249,83.186,21.85911275]
["bitfinex-derivatives","SOLF0:USTF0",1772311168816,10.8117,83.24,83.186,21.85911275]
["bitfinex-derivatives","SOLF0:USTF0",1772311170024,10.809,83.261,83.2,21.84822724]
["bitfinex-derivatives","SOLF0:USTF0",1772311170219,168.0311,83.316,83.2,21.84822724]
["bitfinex-derivatives","SOLF0:USTF0",1772311170220,13.29573183,83.293,83.21,6.93116365]
["bitfinex-derivatives","SOLF0:USTF0",1772311170424,13.29573183,83.293,83.211,21.84822724]
["bitfinex-derivatives","SOLF0:USTF0",1772311171228,13.29573183,83.293,83.234,22.16219594]
["bitfinex-derivatives","SOLF0:USTF0",1772311172025,13.29573183,83.293,83.242,22.16219594]
["bitfinex-derivatives","SOLF0:USTF0",1772311172623,13.29573183,83.293,83.244,22.16230534]
["bitfinex-derivatives","SOLF0:USTF0",1772311173122,13.29573183,83.293,83.248,22.14504957]
["bitfinex-derivatives","SOLF0:USTF0",1772311174529,13.29573183,83.293,83.253,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772311174823,13.29573183,83.293,83.254,22.14493859]
["bitfinex-derivatives","SOLF0:USTF0",1772311175427,13.29573183,83.293,83.256,22.15920248]
["bitfinex-derivatives","SOLF0:USTF0",1772311178924,6.93116365,83.35,83.256,22.15920248]
["bitfinex-derivatives","SOLF0:USTF0",1772311180023,10.7983,83.344,83.279,15.50177734]
["bitfinex-derivatives","SOLF0:USTF0",1772311180731,10.7983,83.344,83.281,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1772311180929,10.7983,83.344,83.282,15.50173097]
["bitfinex-derivatives","SOLF0:USTF0",1772311182027,10.7983,83.344,83.284,15.44897157]
["bitfinex-derivatives","SOLF0:USTF0",1772311183931,6.93116365,83.37,83.286,15.44568703]
["bitfinex-derivatives","SOLF0:USTF0",1772311184123,6.93116365,83.39,83.291,15.44508431]
["bitfinex-derivatives","SOLF0:USTF0",1772311184829,6.93116365,83.42,83.33,6.93116365]
["bitfinex-derivatives","SOLF0:USTF0",1772311185033,6.93116365,83.42,83.331,15.44508431]
["bitfinex-derivatives","SOLF0:USTF0",1772311185629,10.79,83.408,83.334,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1772311185830,10.79,83.408,83.335,15.4403911]
["bitfinex-derivatives","SOLF0:USTF0",1772311186633,6.93116365,83.44,83.34,15.43958878]
["bitfinex-derivatives","SOLF0:USTF0",1772311187937,10.7868,83.433,83.355,15.47367792]
["bitfinex-derivatives","SOLF0:USTF0",1772311188131,6.93116365,83.44,83.355,15.47367792]
["bitfinex-derivatives","SOLF0:USTF0",1772311188532,6.93116365,83.46,83.357,15.47330931]
["bitfinex-derivatives","SOLF0:USTF0",1772311189331,320.09863836,83.468,83.391,15.61930927]
["bitfinex-derivatives","SOLF0:USTF0",1772311190238,320.09863836,83.468,83.39,6.93116365]
["bitfinex-derivatives","SOLF0:USTF0",1772311190239,6.93116365,83.5,83.407,15.62054259]
["bitfinex-derivatives","SOLF0:USTF0",1772311190640,293.0,83.575,83.35,6.93116365]
["bitfinex-derivatives","SOLF0:USTF0",1772311190641,10.7771,83.508,83.419,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1772311190836,10.7771,83.508,83.42,15.62054259]
["bitfinex-derivatives","SOLF0:USTF0",1772311191032,6.93116365,83.51,83.42,15.62054259]
["bitfinex-derivatives","SOLF0:USTF0",1772311191233,10.7788,83.495,83.42,15.62054259]
["bitfinex-derivatives","SOLF0:USTF0",1772311192344,10.7803,83.483,83.42,15.62054259]
["bitfinex-derivatives","SOLF0:USTF0",1772311192543,6.93116365,83.47,83.391,15.71233466]
["bitfinex-derivatives","SOLF0:USTF0",1772311192946,10.7821,83.469,83.391,15.71233466]
["bitfinex-derivatives","SOLF0:USTF0",1772311193536,6.93116365,83.51,83.391,15.71233466]
["bitfinex-derivatives","SOLF0:USTF0",1772311193737,6.93116365,83.48,83.391,15.71233466]
["bitfinex-derivatives","SOLF0:USTF0",1772311194242,10.7808,83.479,83.393,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1772311194443,10.7808,83.479,83.394,15.64558419]
["bitfinex-derivatives","SOLF0:USTF0",1772311194844,10.7764,83.514,83.396,15.64558419]
["bitfinex-derivatives","SOLF0:USTF0",1772311195042,6.93116365,83.51,83.411,15.64558419]
["bitfinex-derivatives","SOLF0:USTF0",1772311195445,10.7816,83.473,83.411,15.64558419]
["bitfinex-derivatives","SOLF0:USTF0",1772311196147,6.93116365,83.51,83.411,15.64558419]
["bitfinex-derivatives","SOLF0:USTF0",1772311196148,10.7799,83.486,83.411,15.64558419]
["bitfinex-derivatives","SOLF0:USTF0",1772311197346,10.7782,83.5,83.413,15.6584221]
["bitfinex-derivatives","SOLF0:USTF0",1772311198445,10.7758,83.518,83.441,15.65981799]
["bitfinex-derivatives","SOLF0:USTF0",1772311198646,6.93116365,83.52,83.441,15.65981799]
["bitfinex-derivatives","SOLF0:USTF0",1772311200447,198.5771014,83.521,83.443,15.64857411]
["bitfinex-derivatives","SOLF0:USTF0",1772311200652,293.0,83.573,83.4,6.93116365]
["bitfinex-derivatives","SOLF0:USTF0",1772311200653,6.93116365,83.56,83.461,15.64857411]
["bitfinex-derivatives","SOLF0:USTF0",1772311201448,10.7725,83.544,83.464,15.62636692]
["bitfinex-derivatives","SOLF0:USTF0",1772311201654,6.93116365,83.54,83.464,15.62636692]
["bitfinex-derivatives","SOLF0:USTF0",1772311202949,10.774,83.532,83.464,15.62636692]
["bitfinex-derivatives","SOLF0:USTF0",1772311203350,6.93116365,83.54,83.464,15.62636692]
["bitfinex-derivatives","SOLF0:USTF0",1772311203547,2.08376371,83.576,83.466,15.71097648]
["bitfinex-derivatives","SOLF0:USTF0",1772311203748,6.93116365,83.58,83.481,15.71097648]
["bitfinex-derivatives","SOLF0:USTF0",1772311203955,6.93116365,83.6,83.501,15.71263923]
["bitfinex-derivatives","SOLF0:USTF0",1772311204149,6.93116365,83.58,83.501,15.71263923]
["bitfinex-derivatives","SOLF0:USTF0",1772311204349,6.93116365,83.6,83.501,15.71263923]
["bitfinex-derivatives","SOLF0:USTF0",1772311204654,6.93116365,83.58,83.501,15.71263923]
["bitfinex-derivatives","SOLF0:USTF0",1772311205555,10.7687,83.573,83.501,15.71263923]
["bitfinex-derivatives","SOLF0:USTF0",1772311205757,6.93116365,83.58,83.501,15.71263923]
["bitfinex-derivatives","SOLF0:USTF0",1772311205952,10.7672,83.585,83.514,15.71358797]
["bitfinex-derivatives","SOLF0:USTF0",1772311206155,6.93116365,83.62,83.514,15.71358797]
["bitfinex-derivatives","SOLF0:USTF0",1772311206358,6.93116365,83.6,83.514,15.71358797]
["bitfinex-derivatives","SOLF0:USTF0",1772311206750,6.93116365,83.58,83.522,15.71358797]
["bitfinex-derivatives","SOLF0:USTF0",1772311207361,10.7671,83.586,83.522,15.71358797]
["bitfinex-derivatives","SOLF0:USTF0",1772311207860,2.08276601,83.626,83.46,6.87350514]
["bitfinex-derivatives","SOLF0:USTF0",1772311207861,10.7655,83.598,83.524,15.69870794]
["bitfinex-derivatives","SOLF0:USTF0",1772311208262,6.87350514,83.62,83.524,15.69870794]
["bitfinex-derivatives","SOLF0:USTF0",1772311208660,6.87350514,83.62,83.538,15.70015443]
["bitfinex-derivatives","SOLF0:USTF0",1772311209362,10.7636,83.613,83.54,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1772311209560,6.87350514,83.62,83.541,15.71475494]
["bitfinex-derivatives","SOLF0:USTF0",1772311211064,10.763,83.617,83.541,15.71475494]
["bitfinex-derivatives","SOLF0:USTF0",1772311211562,6.87350514,83.62,83.541,15.71475494]
["bitfinex-derivatives","SOLF0:USTF0",1772311211957,201.17299287,83.628,83.545,15.72103927]
["bitfinex-derivatives","SOLF0:USTF0",1772311213060,6.87350514,83.62,83.545,15.72103927]
["bitfinex-derivatives","SOLF0:USTF0",1772311214254,10.763,83.618,83.545,15.72103927]
["bitfinex-derivatives","SOLF0:USTF0",1772311214454,201.17299287,83.628,83.545,15.72103927]
["bitfinex-derivatives","SOLF0:USTF0",1772311214660,10.7648,83.604,83.545,15.72103927]
["bitfinex-derivatives","SOLF0:USTF0",1772311214859,6.87350514,83.61,83.545,15.72103927]
["bitfinex-derivatives","SOLF0:USTF0",1772311215561,10.7664,83.591,83.545,15.72103927]
["bitfinex-derivatives","SOLF0:USTF0",1772311215761,6.87350514,83.61,83.545,15.72103927]
["bitfinex-derivatives","SOLF0:USTF0",1772311216161,10.7663,83.592,83.545,15.72103927]
["bitfinex-derivatives","SOLF0:USTF0",1772311216960,10.7647,83.604,83.545,15.72103927]
["bitfinex-derivatives","SOLF0:USTF0",1772311217360,6.87350514,83.59,83.521,16.15180273]
["bitfinex-derivatives","SOLF0:USTF0",1772311218965,6.87350514,83.6,83.521,16.15180273]
["bitfinex-derivatives","SOLF0:USTF0",1772311219761,201.17299287,83.628,83.533,16.26895809]
["bitfinex-derivatives","SOLF0:USTF0",1772311220968,10.7619,83.626,83.557,16.27347518]
["bitfinex-derivatives","SOLF0:USTF0",1772311222268,314.5054,83.698,83.57,6.87350514]
["bitfinex-derivatives","SOLF0:USTF0",1772311222469,6.87350514,83.67,83.571,16.32870838]
["bitfinex-derivatives","SOLF0:USTF0",1772311222766,10.7574,83.661,83.592,16.32870838]
["bitfinex-derivatives","SOLF0:USTF0",1772311223862,6.87350514,83.67,83.595,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1772311224063,6.87350514,83.67,83.596,16.31917165]
["bitfinex-derivatives","SOLF0:USTF0",1772311224868,10.756,83.672,83.599,16.31917165]
["bitfinex-derivatives","SOLF0:USTF0",1772311225273,10.7541,83.687,83.601,15.57255914]
["bitfinex-derivatives","SOLF0:USTF0",1772311225867,0.02755562,83.689,83.614,15.57255914]
["bitfinex-derivatives","SOLF0:USTF0",1772311226863,0.02755562,83.689,83.617,15.57291441]
["bitfinex-derivatives","SOLF0:USTF0",1772311227566,0.54799321,83.679,83.591,15.55917126]
["bitfinex-derivatives","SOLF0:USTF0",1772311228069,10.7572,83.663,83.591,15.55917126]
["bitfinex-derivatives","SOLF0:USTF0",1772311228265,6.87350514,83.7,83.591,15.55917126]
["bitfinex-derivatives","SOLF0:USTF0",1772311228266,0.70823281,83.659,83.591,15.55917126]
["bitfinex-derivatives","SOLF0:USTF0",1772311228768,198.99268027,83.702,83.591,15.55917126]
["bitfinex-derivatives","SOLF0:USTF0",1772311228769,0.70823281,83.679,83.591,15.55917126]
["bitfinex-derivatives","SOLF0:USTF0",1772311229869,0.70823281,83.679,83.603,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1772311230170,0.70823281,83.679,83.604,15.61091261]
["bitfinex-derivatives","SOLF0:USTF0",1772311230665,0.92030885,83.659,83.604,15.61091261]
["bitfinex-derivatives","SOLF0:USTF0",1772311230971,0.92030885,83.659,83.561,15.61143639]
["bitfinex-derivatives","SOLF0:USTF0",1772311231271,11.67790885,83.659,83.577,15.6143936]
["bitfinex-derivatives","SOLF0:USTF0",1772311231469,1.06970577,83.677,83.58,6.87350514]
["bitfinex-derivatives","SOLF0:USTF0",1772311231663,1.06970577,83.677,83.581,15.6143936]
["bitfinex-derivatives","SOLF0:USTF0",1772311231864,6.87350514,83.66,83.595,15.6143936]
["bitfinex-derivatives","SOLF0:USTF0",1772311232067,8.09569113,83.66,83.595,15.6143936]
["bitfinex-derivatives","SOLF0:USTF0",1772311232267,1.22218599,83.659,83.595,15.6143936]
["bitfinex-derivatives","SOLF0:USTF0",1772311232467,10.7581,83.655,83.595,15.6143936]
["bitfinex-derivatives","SOLF0:USTF0",1772311233166,1.22218599,83.659,83.595,15.6143936]
["bitfinex-derivatives","SOLF0:USTF0",1772311234170,6.87350514,83.64,83.576,15.61249354]
["bitfinex-derivatives","SOLF0:USTF0",1772311234375,1.52881819,83.619,83.545,15.61249354]
["bitfinex-derivatives","SOLF0:USTF0",1772311234776,10.7644,83.607,83.545,15.61249354]
["bitfinex-derivatives","SOLF0:USTF0",1772311235075,1.52881819,83.619,83.545,15.61249354]
["bitfinex-derivatives","SOLF0:USTF0",1772311235470,10.7641,83.609,83.545,15.61249354]
["bitfinex-derivatives","SOLF0:USTF0",1772311235678,1.52881819,83.619,83.545,15.61249354]
["bitfinex-derivatives","SOLF0:USTF0",1772311236171,6.87350514,83.62,83.546,15.74371924]
["bitfinex-derivatives","SOLF0:USTF0",1772311236474,1.56125889,83.637,83.546,15.74371924]
["bitfinex-derivatives","SOLF0:USTF0",1772311236974,6.87350514,83.64,83.564,15.74371924]
["bitfinex-derivatives","SOLF0:USTF0",1772311237674,10.7604,83.638,83.568,15.85020084]
["bitfinex-derivatives","SOLF0:USTF0",1772311237872,1.49320628,83.677,83.57,14.60326387]
["bitfinex-derivatives","SOLF0:USTF0",1772311238073,6.87350514,83.67,83.59,14.60326387]
["bitfinex-derivatives","SOLF0:USTF0",1772311238475,12.3938342,83.669,83.59,14.60326387]
["bitfinex-derivatives","SOLF0:USTF0",1772311238979,10.7584,83.653,83.59,14.60326387]
["bitfinex-derivatives","SOLF0:USTF0",1772311240582,10.7584,83.653,83.57,6.87350514]
["bitfinex-derivatives","SOLF0:USTF0",1772311240583,12.84991604,83.649,83.551,14.60326387]
["bitfinex-derivatives","SOLF0:USTF0",1772311240779,6.87350514,83.65,83.551,14.60326387]
["bitfinex-derivatives","SOLF0:USTF0",1772311240983,12.96900216,83.689,83.565,14.60326387]
["bitfinex-derivatives","SOLF0:USTF0",1772311241177,12.96900216,83.678,83.581,14.60326387]
["bitfinex-derivatives","SOLF0:USTF0",1772311241377,12.96900216,83.731,83.605,14.60326387]
["bitfinex-derivatives","SOLF0:USTF0",1772311241579,12.96900216,83.731,83.662,14.60326387]
["bitfinex-derivatives","SOLF0:USTF0",1772311241886,10.7489,83.727,83.662,14.60326387]
["bitfinex-derivatives","SOLF0:USTF0",1772311242481,6.87350514,83.74,83.662,14.60326387]
["bitfinex-derivatives","SOLF0:USTF0",1772311242686,13.10357291,83.796,83.691,14.60326387]
["bitfinex-derivatives","SOLF0:USTF0",1772311242979,6.87350514,83.79,83.713,14.60326387]
["bitfinex-derivatives","SOLF0:USTF0",1772311244880,6.87350514,83.81,83.713,14.60326387]
["bitfinex-derivatives","SOLF0:USTF0",1772311245278,6.87350514,83.81,83.728,14.60326387]
["bitfinex-derivatives","SOLF0:USTF0",1772311245476,13.70866356,83.809,83.728,14.60326387]
["bitfinex-derivatives","SOLF0:USTF0",1772311246087,6.87350514,83.79,83.728,14.60326387]
["bitfinex-derivatives","SOLF0:USTF0",1772311246287,13.70866356,83.809,83.728,14.60326387]
["bitfinex-derivatives","SOLF0:USTF0",1772311246685,6.87350514,83.79,83.728,14.60326387]
["bitfinex-derivatives","SOLF0:USTF0",1772311247287,6.87350514,83.77,83.703,15.92184798]
["bitfinex-derivatives","SOLF0:USTF0",1772311247994,10.7417,83.783,83.703,15.92184798]
["bitfinex-derivatives","SOLF0:USTF0",1772311248285,15.90287679,83.769,83.703,15.92184798]
["bitfinex-derivatives","SOLF0:USTF0",1772311248787,15.90287679,83.749,83.684,15.92184798]
["bitfinex-derivatives","SOLF0:USTF0",1772311249287,16.15076989,83.747,83.684,15.92184798]
["bitfinex-derivatives","SOLF0:USTF0",1772311249683,6.87350514,83.73,83.654,15.92184798]
["bitfinex-derivatives","SOLF0:USTF0",1772311250384,16.15076989,83.747,83.656,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311250385,6.87350514,83.74,83.656,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311251293,6.87350514,83.72,83.656,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311252187,27.84642862,83.719,83.656,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311253085,10.7511,83.71,83.656,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311253589,17.44654681,83.729,83.628,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311253783,6.87350514,83.73,83.645,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311254890,10.7486,83.729,83.649,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1772311255188,10.7486,83.729,83.65,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311256695,6.87350514,83.75,83.665,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311257292,6.87350514,83.75,83.668,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1772311257485,6.87350514,83.75,83.669,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311258295,6.87350514,83.75,83.65,6.87350514]
["bitfinex-derivatives","SOLF0:USTF0",1772311258296,6.87350514,83.75,83.677,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311258690,6.87350514,83.75,83.684,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311259094,10.7461,83.749,83.684,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311259292,17.97208228,83.748,83.684,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311259490,10.7471,83.742,83.684,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311260899,17.97208228,83.709,83.632,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311261297,10.7556,83.675,83.632,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311261600,10.7556,83.675,83.58,6.87350514]
["bitfinex-derivatives","SOLF0:USTF0",1772311261601,10.7556,83.675,83.594,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311261992,6.87350514,83.67,83.594,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311262395,6.87350514,83.67,83.603,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311264099,167.2168,83.722,83.58,6.87350514]
["bitfinex-derivatives","SOLF0:USTF0",1772311264100,17.97208228,83.786,83.671,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311264301,17.97208228,83.807,83.741,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311264995,10.7388,83.806,83.741,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311265305,6.87350514,83.81,83.741,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311266205,10.7371,83.819,83.71,6.87350514]
["bitfinex-derivatives","SOLF0:USTF0",1772311266206,17.97208228,83.831,83.743,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311266506,17.97208228,83.824,83.743,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311266806,17.97208228,83.824,83.711,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1772311266807,6.87350514,83.98,83.811,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311267006,9.15900316,84.01,83.892,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311267194,6.87350514,84.01,83.908,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311267393,6.87350514,84.06,83.921,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311267394,6.80342722,84.02,83.921,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311267601,6.80342722,84.02,83.925,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311267806,6.80342722,84.0,83.903,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311268103,6.80342722,84.06,83.82,6.80342722]
["bitfinex-derivatives","SOLF0:USTF0",1772311268104,6.80342722,83.97,83.892,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311268304,166.5579,84.053,83.892,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311268499,6.80342722,83.97,83.901,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311268695,6.80342722,84.01,83.901,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311268898,6.80342722,83.99,83.903,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311269094,6.80342722,84.0,83.903,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311269404,17.37070819,84.04,83.917,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311269593,17.37070819,84.02,83.918,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311270193,17.37070819,84.0,83.918,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311270595,17.37070819,84.0,83.898,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1772311270800,17.37070819,84.0,83.898,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311271408,17.37070819,83.98,83.898,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311271709,14.87212686,83.979,83.898,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311272708,10.7171,83.976,83.864,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311273005,15.09873726,83.959,83.864,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311273206,15.09873726,83.959,83.867,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311277214,15.89010954,83.939,83.867,17.93780708]
["bitfinex-derivatives","SOLF0:USTF0",1772311277505,15.89010954,83.939,83.826,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1772311277506,15.89010954,83.939,83.827,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311278210,15.89010954,83.939,83.846,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311280512,15.89010954,83.939,83.848,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311282413,16.88831825,83.936,83.848,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311282811,17.37070819,84.0,83.827,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311282812,16.88831825,83.918,83.827,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311283720,17.26758847,83.91,83.827,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311283921,17.26758847,83.899,83.827,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311284315,17.46225261,83.94,83.843,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311284516,17.46225261,83.94,83.87,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311285013,17.36101531,83.939,83.857,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1772311285221,17.36101531,83.939,83.857,31.50939332]
["bitfinex-derivatives","SOLF0:USTF0",1772311285526,17.36101531,83.939,83.858,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311287116,17.56466103,84.01,83.906,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311287322,17.56466103,84.01,83.911,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311288022,17.56466103,84.01,83.906,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311288219,17.74768707,83.999,83.906,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311288928,10.7147,83.994,83.906,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311289118,18.78372183,83.993,83.906,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311289316,18.78372183,84.015,83.906,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311289521,18.78372183,84.015,83.943,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311290828,18.78372183,84.015,83.944,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772311291124,18.78372183,84.015,83.943,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311292523,19.91731762,83.979,83.902,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1772311292722,19.91731762,83.979,83.899,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311292925,26.72079731,84.0,83.911,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311293222,19.91731762,84.0,83.915,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311293622,20.08396886,83.997,83.915,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311294429,20.26071277,83.979,83.871,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311294733,20.26071277,83.959,83.871,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311295027,20.26071277,83.959,83.841,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1772311295028,20.26071277,83.939,83.849,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311295625,20.26071277,83.939,83.853,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311296123,20.53579185,83.936,83.853,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311296426,20.53579185,83.929,83.811,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311297130,20.53579185,83.929,83.747,21.4924]
["bitfinex-derivatives","SOLF0:USTF0",1772311297131,20.53579185,83.929,83.823,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311298026,20.50432778,83.925,83.846,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1772311298326,20.50432778,83.925,83.795,167.0684]
["bitfinex-derivatives","SOLF0:USTF0",1772311298327,20.50432778,83.925,83.818,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311298532,20.65014943,83.906,83.83,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1772311298731,20.65014943,83.906,83.831,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311299133,20.65014943,83.906,83.833,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311299930,20.79986451,83.929,83.836,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311301135,20.79986451,83.926,83.841,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311301933,20.79986451,83.923,83.841,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311302537,20.79986451,83.919,83.841,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311303036,20.79986451,83.886,83.818,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311303422,20.79986451,83.886,83.798,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1772311303624,20.79986451,83.886,83.799,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311303829,20.79986451,83.884,83.799,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311304634,21.78818579,83.874,83.799,20.77719332]
["bitfinex-derivatives","SOLF0:USTF0",1772311305030,21.9354562,83.864,83.778,23.42345954]
["bitfinex-derivatives","SOLF0:USTF0",1772311305535,21.9354562,83.849,83.778,23.42345954]
["bitfinex-derivatives","SOLF0:USTF0",1772311306536,10.7353,83.833,83.758,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311307738,22.44343452,83.829,83.758,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311308931,22.44343452,83.829,83.76,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311309235,22.65617259,83.849,83.76,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311309533,22.65617259,83.869,83.774,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311309928,22.65617259,83.855,83.774,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311310132,22.79900375,83.849,83.774,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311310734,10.7349,83.836,83.774,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311311436,23.00867845,83.862,83.787,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311312038,23.14848318,83.858,83.787,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311312839,10.7324,83.856,83.787,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311313946,34.08489397,83.856,83.787,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311315044,10.7334,83.848,83.787,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311315437,23.63896806,83.839,83.767,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311316038,10.7347,83.838,83.769,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311316240,23.77306687,83.859,83.769,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311316935,23.77306687,83.839,83.752,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311317539,24.00884748,83.822,83.752,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311317734,24.00884748,83.819,83.752,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311318847,24.13998513,83.817,83.752,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311320549,10.7392,83.803,83.752,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311321644,10.7359,83.828,83.752,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311321847,6.8301859,83.85,83.761,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311322154,24.72930178,83.829,83.761,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311322848,24.72930178,83.809,83.721,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311323047,6.8301859,83.81,83.721,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311323252,24.81346552,83.829,83.721,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311323453,24.81346552,83.829,83.751,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311323852,6.8301859,83.83,83.751,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311323853,24.81346552,83.821,83.751,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311325154,10.7381,83.811,83.751,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311325649,6.8301859,83.81,83.721,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311325856,24.81346552,83.809,83.721,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311326451,24.81346552,83.789,83.721,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311326753,24.81346552,83.789,83.702,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311326951,24.81346552,83.789,83.713,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311327650,10.7419,83.782,83.715,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311328057,24.81346552,83.808,83.715,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311328356,10.7416,83.784,83.717,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311328854,10.743,83.773,83.717,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311329059,24.81346552,83.779,83.698,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311329251,6.84395923,83.77,83.698,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311329655,24.81346552,83.769,83.698,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311330348,10.7466,83.745,83.698,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311331156,10.7478,83.735,83.679,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311331949,10.7492,83.725,83.679,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311332556,24.81346552,83.749,83.679,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311333251,10.7476,83.737,83.679,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311333454,24.81346552,83.749,83.679,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311333954,6.84395923,83.73,83.679,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311334552,24.81346552,83.749,83.679,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311335552,24.81346552,83.769,83.679,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311336156,10.7445,83.762,83.681,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311337157,10.7457,83.752,83.681,24.69647937]
["bitfinex-derivatives","SOLF0:USTF0",1772311337860,24.81346552,83.769,83.68,6.84395923]
["bitfinex-derivatives","SOLF0:USTF0",1772311337861,10.7443,83.763,83.683,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311338259,26.64339022,83.788,83.683,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311338463,26.64339022,83.788,83.697,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311338961,10.7456,83.753,83.697,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311345070,10.7434,83.77,83.697,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311345681,10.7439,83.766,83.697,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311345882,26.64339022,83.769,83.7,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311346084,26.64339022,83.789,83.701,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311346776,26.64339022,83.789,83.713,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311347281,26.64339022,83.769,83.674,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311347486,26.64339022,83.769,83.681,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311348280,10.7448,83.759,83.694,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311348782,10.7451,83.757,83.694,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311349081,26.64339022,83.756,83.694,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311349988,26.64339022,83.756,83.695,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1772311350392,26.64339022,83.749,83.651,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311350581,6.84395923,83.75,83.651,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311350582,26.64339022,83.735,83.67,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1772311350884,26.64339022,83.729,83.651,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311351980,10.749,83.726,83.668,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1772311352380,10.749,83.726,83.668,36.27511564]
["bitfinex-derivatives","SOLF0:USTF0",1772311352692,10.749,83.726,83.671,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1772311353387,26.64339022,83.747,83.678,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311353988,26.64339022,83.735,83.678,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311354889,26.64339022,83.733,83.678,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311355484,26.64339022,83.733,83.64,6.84395923]
["bitfinex-derivatives","SOLF0:USTF0",1772311355485,26.64339022,83.733,83.641,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311355988,26.64339022,83.729,83.666,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1772311357589,26.64339022,83.729,83.687,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1772311357790,26.64339022,83.745,83.667,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311358880,26.64339022,83.745,83.686,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1772311360092,10.7468,83.743,83.686,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1772311360590,10.7468,83.743,83.685,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311360789,37.39019022,83.743,83.685,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311360987,26.64339022,83.742,83.685,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311361495,10.7474,83.739,83.685,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311361792,37.39079022,83.739,83.685,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311362093,26.64339022,83.729,83.668,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311362283,26.64339022,83.709,83.638,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311362481,10.7515,83.707,83.638,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311362685,26.64339022,83.706,83.638,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311363488,26.64339022,83.706,83.637,290.82657741]
["bitfinex-derivatives","SOLF0:USTF0",1772311363489,26.64339022,83.704,83.639,36.27891564]
["bitfinex-derivatives","SOLF0:USTF0",1772311363692,26.64339022,83.704,83.64,25.51881564]
["bitfinex-derivatives","SOLF0:USTF0",1772311364088,26.64339022,83.704,83.643,26.33397278]
["bitfinex-derivatives","SOLF0:USTF0",1772311364292,6.84395923,83.75,83.643,26.33397278]
["bitfinex-derivatives","SOLF0:USTF0",1772311364293,27.51560341,83.724,83.643,26.33397278]
["bitfinex-derivatives","SOLF0:USTF0",1772311365894,10.7494,83.723,83.661,26.33397278]
["bitfinex-derivatives","SOLF0:USTF0",1772311369096,27.51560341,83.724,83.663,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311369397,26.03263076,83.736,83.663,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311369700,26.03263076,83.729,83.663,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311370902,26.03263076,83.729,83.64,6.84395923]
["bitfinex-derivatives","SOLF0:USTF0",1772311370903,26.03263076,83.729,83.667,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311371493,10.749,83.726,83.667,36.96147101]
["bitfinex-derivatives","SOLF0:USTF0",1772311371698,26.03263076,83.729,83.667,36.96147101]
["bitfinex-derivatives","SOLF0:USTF0",1772311372902,26.03263076,83.727,83.667,36.96147101]
["bitfinex-derivatives","SOLF0:USTF0",1772311373407,26.03263076,83.727,83.668,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311374697,26.03263076,83.727,83.681,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1772311375799,26.03263076,83.727,83.668,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311377205,26.03263076,83.727,83.67,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311380100,26.03263076,83.759,83.67,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311380301,26.03263076,83.719,83.651,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311380900,26.03263076,83.699,83.6,6.84395923]
["bitfinex-derivatives","SOLF0:USTF0",1772311381104,26.03263076,83.699,83.618,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311381603,26.03263076,83.683,83.618,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311382004,26.03263076,83.68,83.618,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311382909,10.7551,83.679,83.618,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311384806,10.7562,83.67,83.618,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311386110,26.03263076,83.68,83.618,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311386803,6.84395923,83.66,83.582,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311387202,32.87658999,83.66,83.582,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311387607,32.87658999,83.66,83.598,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311388214,32.87658999,83.66,83.57,6.84395923]
["bitfinex-derivatives","SOLF0:USTF0",1772311388215,26.03263076,83.66,83.6,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311389716,26.03263076,83.66,83.603,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1772311390713,26.03263076,83.679,83.611,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311391416,26.03263076,83.679,83.639,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1772311393916,26.03263076,83.679,83.629,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311394709,26.03263076,83.679,83.632,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772311395418,26.03263076,83.679,83.621,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1772311395817,10.7552,83.678,83.611,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311396116,26.03263076,83.677,83.611,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311397020,29.01695142,83.67,83.611,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311398016,29.01695142,83.684,83.611,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311399417,29.01695142,83.681,83.611,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311400921,29.01695142,83.677,83.611,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311402315,10.7556,83.675,83.611,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311402716,39.77255142,83.675,83.611,26.20497101]
["bitfinex-derivatives","SOLF0:USTF0",1772311402917,39.77255142,83.675,83.614,29.09448659]
["bitfinex-derivatives","SOLF0:USTF0",1772311404614,10.756,83.672,83.614,29.09448659]
["bitfinex-derivatives","SOLF0:USTF0",1772311405417,29.01695142,83.662,83.603,29.09448659]
["bitfinex-derivatives","SOLF0:USTF0",1772311406518,10.759,83.648,83.603,29.09448659]
["bitfinex-derivatives","SOLF0:USTF0",1772311406717,29.01695142,83.647,83.541,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1772311406919,29.01695142,83.616,83.543,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1772311408017,10.7636,83.613,83.543,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1772311408218,29.01695142,83.616,83.543,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1772311408815,10.7647,83.604,83.544,29.09448659]
["bitfinex-derivatives","SOLF0:USTF0",1772311409920,10.7647,83.604,83.547,29.09448659]
["bitfinex-derivatives","SOLF0:USTF0",1772311410514,10.7647,83.604,83.549,29.09448659]
["bitfinex-derivatives","SOLF0:USTF0",1772311410718,29.01695142,83.594,83.534,29.09448659]
["bitfinex-derivatives","SOLF0:USTF0",1772311411419,29.01695142,83.594,83.536,29.09448659]
["bitfinex-derivatives","SOLF0:USTF0",1772311412125,29.01695142,83.616,83.541,29.09448659]
["bitfinex-derivatives","SOLF0:USTF0",1772311413925,29.01695142,83.616,83.52,6.85517331]
["bitfinex-derivatives","SOLF0:USTF0",1772311413926,29.01695142,83.613,83.548,29.09448659]
["bitfinex-derivatives","SOLF0:USTF0",1772311414319,29.01695142,83.599,83.548,29.09448659]
["bitfinex-derivatives","SOLF0:USTF0",1772311416128,29.01695142,83.599,83.538,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1772311416829,29.01695142,83.599,83.533,29.09448659]
["bitfinex-derivatives","SOLF0:USTF0",1772311418024,29.01695142,83.599,83.536,29.09448659]
["bitfinex-derivatives","SOLF0:USTF0",1772311418329,6.85517331,83.64,83.536,29.09448659]
["bitfinex-derivatives","SOLF0:USTF0",1772311418330,29.01695142,83.615,83.536,29.09448659]
["bitfinex-derivatives","SOLF0:USTF0",1772311418930,29.01695142,83.613,83.552,29.09448659]
["bitfinex-derivatives","SOLF0:USTF0",1772311419932,29.01695142,83.613,83.51,6.85517331]
["bitfinex-derivatives","SOLF0:USTF0",1772311419933,29.01695142,83.591,83.531,29.09448659]
["bitfinex-derivatives","SOLF0:USTF0",1772311421039,29.01695142,83.591,83.542,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1772311424129,29.01695142,83.591,83.533,29.09448659]
["bitfinex-derivatives","SOLF0:USTF0",1772311424938,29.01695142,83.591,83.537,30.12676242]
["bitfinex-derivatives","SOLF0:USTF0",1772311425638,29.01695142,83.591,83.543,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1772311425832,29.98233049,83.607,83.544,30.12676242]
["bitfinex-derivatives","SOLF0:USTF0",1772311427031,29.98233049,83.607,83.558,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1772311427633,29.98233049,83.607,83.563,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1772311427945,29.07990198,83.621,83.564,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311429040,29.07990198,83.621,83.572,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1772311430635,29.07990198,83.621,83.573,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311430830,29.07990198,83.621,83.575,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311431034,29.07990198,83.639,83.575,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311431338,29.07990198,83.637,83.577,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1772311431640,29.07990198,83.619,83.541,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311432540,29.07990198,83.616,83.548,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311433940,29.07990198,83.616,83.552,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311434537,6.85517331,83.62,83.552,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311434538,29.07990198,83.613,83.552,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311435339,31.64387501,83.61,83.552,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311437648,31.64387501,83.61,83.555,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311438350,31.64387501,83.61,83.558,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311440046,31.64387501,83.61,83.56,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311443046,29.07990198,83.599,83.547,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311443260,31.64387501,83.59,83.547,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311449049,31.64387501,83.6,83.549,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311449952,31.64387501,83.6,83.541,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1772311449953,31.64387501,83.6,83.551,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311451145,2.56397303,83.59,83.551,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311453254,2.56474199,83.59,83.551,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311455054,2.56474199,83.61,83.563,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311455459,29.07990198,83.618,83.563,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311455755,29.07990198,83.618,83.516,28.43420703]
["bitfinex-derivatives","SOLF0:USTF0",1772311455756,2.56474199,83.63,83.575,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311455956,31.64464397,83.62,83.575,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311456157,2.56474199,83.61,83.575,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311456356,31.64464397,83.62,83.575,28.44636604]
["bitfinex-derivatives","SOLF0:USTF0",1772311457554,2.56474199,83.63,83.581,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311459456,2.56474199,83.63,83.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772311459457,2.56474199,83.63,83.583,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311459662,29.9624848,83.648,83.591,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311460960,29.9624848,83.648,83.601,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311463060,198.49977352,83.67,83.6,2.56474199]
["bitfinex-derivatives","SOLF0:USTF0",1772311463061,29.9624848,83.662,83.603,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311463258,29.9624848,83.662,83.611,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311464762,29.9624848,83.676,83.621,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311466575,29.9624848,83.676,83.624,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311467874,29.9624848,83.676,83.626,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311468969,2.56474199,83.69,83.641,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311469368,2.56474199,83.7,83.641,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311469571,2.56474199,83.7,83.651,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311470970,2.56474199,83.7,83.654,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311471168,2.56474199,83.73,83.654,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311471372,29.9624848,83.734,83.681,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311471675,29.9624848,83.734,83.616,21.5263]
["bitfinex-derivatives","SOLF0:USTF0",1772311471676,29.9624848,83.751,83.701,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311471874,29.9624848,83.749,83.701,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311472075,2.56474199,83.74,83.684,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311472676,2.56474199,83.74,83.691,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311473078,29.9624848,83.749,83.691,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311473782,2.56474199,83.76,83.701,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311474774,29.9624848,83.749,83.701,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311475583,2.56474199,83.76,83.711,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311478186,29.9624848,83.766,83.713,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311478689,29.9624848,83.749,83.697,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311479087,29.9624848,83.749,83.701,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311481686,2.56474199,83.73,83.685,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311483895,32.52722679,83.77,83.711,28.69039293]
["bitfinex-derivatives","SOLF0:USTF0",1772311484191,29.9624848,83.77,83.72,31.7677577]
["bitfinex-derivatives","SOLF0:USTF0",1772311484890,29.9624848,83.77,83.723,29.20301571]
["bitfinex-derivatives","SOLF0:USTF0",1772311485692,2.56474199,83.78,83.725,29.20301571]
["bitfinex-derivatives","SOLF0:USTF0",1772311486289,32.57704708,83.78,83.725,29.20301571]
["bitfinex-derivatives","SOLF0:USTF0",1772311486891,2.56474199,83.77,83.725,29.20301571]
["bitfinex-derivatives","SOLF0:USTF0",1772311487086,32.14097893,83.77,83.725,29.20301571]
["bitfinex-derivatives","SOLF0:USTF0",1772311487286,29.57623694,83.793,83.741,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311487494,29.57623694,83.819,83.741,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311487685,29.57623694,83.839,83.789,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1772311487885,29.57623694,83.839,83.79,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311488793,29.57623694,83.839,83.798,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1772311488989,29.57623694,83.899,83.799,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311489189,29.57623694,83.879,83.799,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311489393,29.57623694,83.879,83.799,40.93897764]
["bitfinex-derivatives","SOLF0:USTF0",1772311489590,29.57623694,83.859,83.8,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311490893,29.57623694,83.859,83.802,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1772311491094,29.57623694,83.859,83.771,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311491690,29.57623694,83.839,83.771,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311493085,29.57623694,83.839,83.754,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311493991,29.57623694,83.837,83.76,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1772311494796,29.57623694,83.819,83.737,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311495100,29.57623694,83.799,83.737,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311495395,29.57623694,83.799,83.727,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1772311495699,29.57623694,83.799,83.728,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311496597,29.57623694,83.799,83.731,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311498000,29.57623694,83.799,83.735,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311499500,10.7398,83.798,83.735,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311500394,10.7398,83.798,83.737,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311500694,29.57623694,83.799,83.737,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311500895,29.57623694,83.799,83.701,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311501099,29.57623694,83.796,83.725,40.94837764]
["bitfinex-derivatives","SOLF0:USTF0",1772311501297,29.57623694,83.796,83.726,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311501493,21.4633,83.862,83.7,6.83581773]
["bitfinex-derivatives","SOLF0:USTF0",1772311501494,29.57623694,83.832,83.788,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1772311501692,29.57623694,83.856,83.788,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1772311501896,29.57623694,83.856,83.789,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311502498,29.57623694,83.856,83.781,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311503199,29.57623694,83.849,83.783,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311504200,29.57623694,83.829,83.764,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311504399,29.57623694,83.829,83.741,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311504601,29.57623694,83.803,83.741,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311506003,29.57623694,83.803,83.741,40.94647764]
["bitfinex-derivatives","SOLF0:USTF0",1772311507206,29.57623694,83.822,83.758,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311507612,29.57623694,83.822,83.741,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311507910,6.83581773,83.88,83.741,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311507911,36.41205467,83.82,83.741,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311508906,29.57623694,83.816,83.747,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1772311510603,29.57623694,83.799,83.741,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311510998,29.57623694,83.837,83.751,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311511202,21.48564169,83.919,83.71,6.83581773]
["bitfinex-derivatives","SOLF0:USTF0",1772311511203,29.57623694,83.859,83.778,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311511397,29.57623694,83.859,83.791,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311511602,29.57623694,83.899,83.791,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311512912,29.57623694,83.878,83.802,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311513508,10.7298,83.876,83.808,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311514213,40.30603694,83.876,83.808,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311514410,10.7304,83.871,83.808,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311515106,10.7304,83.871,83.811,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311515410,29.57623694,83.875,83.811,30.19937764]
["bitfinex-derivatives","SOLF0:USTF0",1772311516313,10.7301,83.874,83.813,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311516517,40.1102451,83.874,83.813,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311516715,29.3801451,83.873,83.813,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311517903,10.7305,83.87,83.813,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311520012,10.7305,83.87,83.796,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311520013,29.3801451,83.866,83.796,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311520610,40.1112451,83.866,83.798,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311521710,40.1112451,83.866,83.761,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1772311521711,29.3801451,83.885,83.811,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311522105,29.3801451,83.855,83.793,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311522309,29.3801451,83.855,83.76,6.824119]
["bitfinex-derivatives","SOLF0:USTF0",1772311522506,29.3801451,83.855,83.761,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311522816,10.7343,83.841,83.761,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311523010,29.3801451,83.855,83.761,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311523411,29.3801451,83.872,83.789,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311523915,10.7314,83.864,83.801,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311524415,10.7326,83.854,83.801,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311525712,10.734,83.843,83.801,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311525908,10.734,83.843,83.789,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311528417,29.3801451,83.856,83.792,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311528418,10.7326,83.855,83.792,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311528712,29.3801451,83.856,83.792,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311529307,29.3801451,83.856,83.798,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311531012,29.3801451,83.854,83.798,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311532117,10.7331,83.851,83.798,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311534019,29.3801451,83.854,83.798,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311534919,29.3801451,83.852,83.798,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311535117,29.3801451,83.852,83.778,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311535310,6.824119,83.84,83.778,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311535515,29.3801451,83.839,83.778,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311535819,29.3801451,83.839,83.78,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772311536818,29.3801451,83.839,83.778,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311536819,29.3801451,83.839,83.788,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772311537117,29.3801451,83.839,83.788,40.78114672]
["bitfinex-derivatives","SOLF0:USTF0",1772311538013,29.3801451,83.839,83.789,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311540316,29.3801451,83.839,83.79,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1772311540711,40.1146451,83.839,83.789,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311543128,29.3801451,83.839,83.789,30.04014672]
["bitfinex-derivatives","SOLF0:USTF0",1772311544922,29.3801451,83.839,83.791,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1772311545124,29.3801451,83.839,83.791,39.42993306]
["bitfinex-derivatives","SOLF0:USTF0",1772311545625,29.3801451,83.839,83.794,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1772311548328,2.54958525,83.85,83.797,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311548526,2.54958525,83.86,83.801,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311549421,29.14705391,83.863,83.82,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1772311549627,2.54958525,83.86,83.82,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1772311551429,29.14705391,83.863,83.823,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1772311551829,2.54958525,83.86,83.823,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1772311553127,29.14705391,83.863,83.823,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1772311553328,14.53295161,83.916,83.766,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1772311553329,29.14705391,83.89,83.844,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1772311553522,2.54958525,83.85,83.793,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311553729,2.54958525,83.86,83.801,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311554926,2.54958525,83.86,83.815,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1772311555328,2.54958525,83.86,83.771,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1772311555329,2.54958525,83.88,83.821,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311555528,2.54958525,83.88,83.82,2.54958525]
["bitfinex-derivatives","SOLF0:USTF0",1772311555529,2.54958525,83.88,83.828,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311556332,2.54958525,83.88,83.83,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1772311556635,2.54958525,83.88,83.828,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311557236,2.54958525,83.87,83.828,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311559031,2.54958525,83.87,83.775,28.43420703]
["bitfinex-derivatives","SOLF0:USTF0",1772311559032,29.14705391,83.889,83.843,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311560035,2.54958525,83.88,83.843,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311560942,29.14705391,83.889,83.843,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311563757,2.54958525,83.88,83.843,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311564254,29.14705391,83.889,83.843,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311564745,29.14705391,83.908,83.851,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311564938,2.54958525,83.9,83.851,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311565942,29.14705391,83.944,83.854,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311566148,29.14705391,83.939,83.881,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311566343,2.54958525,83.94,83.891,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311566552,29.14705391,83.953,83.901,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311566749,29.14705391,83.968,83.911,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311566950,29.14705391,83.968,83.913,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311567154,29.14705391,83.968,83.921,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311567451,29.14705391,83.985,83.921,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311568255,29.14705391,84.017,83.936,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311568454,29.14705391,84.017,83.88,6.80715837]
["bitfinex-derivatives","SOLF0:USTF0",1772311568455,29.14705391,84.017,83.941,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311568649,6.80715837,84.03,83.941,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311569356,29.14705391,84.095,83.99,6.80715837]
["bitfinex-derivatives","SOLF0:USTF0",1772311569555,29.14705391,84.095,83.94,6.80715837]
["bitfinex-derivatives","SOLF0:USTF0",1772311569556,29.14705391,84.111,84.011,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311569854,14.53295161,84.164,83.973,286.12067739]
["bitfinex-derivatives","SOLF0:USTF0",1772311569855,29.14705391,84.129,84.041,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311570051,29.14705391,84.178,84.06,6.80715837]
["bitfinex-derivatives","SOLF0:USTF0",1772311570254,29.14705391,84.156,84.065,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311570553,166.2921,84.187,84.065,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311570554,6.80715837,84.13,84.065,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311570753,6.80715837,84.13,83.935,28.43420703]
["bitfinex-derivatives","SOLF0:USTF0",1772311570754,29.14705391,84.109,83.982,166.6957]
["bitfinex-derivatives","SOLF0:USTF0",1772311570954,29.14705391,84.109,83.971,166.7177]
["bitfinex-derivatives","SOLF0:USTF0",1772311571157,29.14705391,84.109,83.969,166.7218]
["bitfinex-derivatives","SOLF0:USTF0",1772311571349,29.14705391,84.109,84.02,6.80715837]
["bitfinex-derivatives","SOLF0:USTF0",1772311571554,6.80715837,84.18,84.04,6.80715837]
["bitfinex-derivatives","SOLF0:USTF0",1772311571555,29.14705391,84.149,84.04,6.80715837]
["bitfinex-derivatives","SOLF0:USTF0",1772311571858,29.14705391,84.147,84.04,6.80715837]
["bitfinex-derivatives","SOLF0:USTF0",1772311572055,6.80715837,84.15,84.0,6.80715837]
["bitfinex-derivatives","SOLF0:USTF0",1772311572056,6.80715837,84.15,84.06,6.80715837]
["bitfinex-derivatives","SOLF0:USTF0",1772311572364,29.14705391,84.166,84.06,6.80715837]
["bitfinex-derivatives","SOLF0:USTF0",1772311572663,35.95421228,84.15,84.016,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311572851,35.95421228,84.15,84.054,30.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1772311574156,35.95421228,84.15,84.05,68.80715837]
["bitfinex-derivatives","SOLF0:USTF0",1772311574157,29.14705391,84.17,84.059,29.66993984]
["bitfinex-derivatives","SOLF0:USTF0",1772311574362,35.95421228,84.17,84.091,29.66993984]
["bitfinex-derivatives","SOLF0:USTF0",1772311574751,29.14705391,84.169,84.091,29.66993984]
["bitfinex-derivatives","SOLF0:USTF0",1772311574962,6.80715837,84.18,84.101,29.66993984]
["bitfinex-derivatives","SOLF0:USTF0",1772311575160,29.14705391,84.191,84.101,29.66993984]
["bitfinex-derivatives","SOLF0:USTF0",1772311575359,29.14705391,84.191,84.103,29.69955426]
["bitfinex-derivatives","SOLF0:USTF0",1772311575952,29.14705391,84.191,84.108,29.69955426]
["bitfinex-derivatives","SOLF0:USTF0",1772311577161,29.14705391,84.191,84.1,6.80715837]
["bitfinex-derivatives","SOLF0:USTF0",1772311577162,29.14705391,84.191,84.109,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311577364,10.6856,84.223,84.111,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311577365,37.99459255,84.21,84.111,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311577960,6.77279524,84.3,84.133,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311577961,6.483e-05,84.207,84.133,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311578163,31.22179731,84.206,84.133,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311578667,6.483e-05,84.207,84.133,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311578973,6.483e-05,84.207,84.13,6.77279524]
["bitfinex-derivatives","SOLF0:USTF0",1772311578974,6.483e-05,84.207,84.152,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311579367,31.22179731,84.206,84.118,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311580070,6.483e-05,84.207,84.131,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311580766,6.483e-05,84.207,84.151,29.31785208]
["bitfinex-derivatives","SOLF0:USTF0",1772311580967,6.483e-05,84.207,84.171,29.31785208]
["bitfinex-derivatives","SOLF0:USTF0",1772311582469,166.0741,84.298,84.131,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1772311582470,31.22179731,84.284,84.202,28.46307696]
["bitfinex-derivatives","SOLF0:USTF0",1772311582874,37.99459255,84.28,84.202,28.46307696]
["bitfinex-derivatives","SOLF0:USTF0",1772311583875,31.22179731,84.277,84.202,28.46307696]
["bitfinex-derivatives","SOLF0:USTF0",1772311584265,37.99459255,84.24,84.178,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311584471,31.22179731,84.258,84.178,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311584667,31.22179731,84.252,84.178,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311584875,31.22179731,84.249,84.178,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311585472,37.99459255,84.23,84.156,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311586278,31.22179731,84.227,84.156,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311586472,31.22179731,84.209,84.155,288.56808478]
["bitfinex-derivatives","SOLF0:USTF0",1772311586678,6.77279524,84.19,84.101,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311586973,6.77279524,84.19,84.103,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311587278,37.99459255,84.19,84.103,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311587478,31.22179731,84.188,84.103,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311587880,31.22179731,84.186,84.103,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311588081,31.22179731,84.208,84.103,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311588286,31.22179731,84.208,84.126,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311589276,31.22179731,84.229,84.129,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311589782,31.22179731,84.197,84.129,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311590079,31.22179731,84.197,84.009,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1772311590080,37.99459255,84.18,84.103,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311590680,31.22179731,84.204,84.103,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311590876,31.22179731,84.204,84.121,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311591082,31.22179731,84.224,84.121,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311591879,31.22179731,84.224,84.142,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311592477,11.95,84.328,84.12,6.77279524]
["bitfinex-derivatives","SOLF0:USTF0",1772311592478,31.22179731,84.257,84.144,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311592780,6.77279524,84.25,84.161,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311592972,10.684,84.236,84.161,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311593676,31.22179731,84.25,84.181,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311594775,31.22179731,84.239,84.181,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311595081,31.22179731,84.239,84.162,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311595282,6.77279524,84.22,84.162,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311595585,31.22179731,84.239,84.162,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311596482,31.22179731,84.238,84.162,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311596780,31.22179731,84.279,84.2,6.77279524]
["bitfinex-derivatives","SOLF0:USTF0",1772311596980,31.22179731,84.279,84.218,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1772311597372,31.22179731,84.279,84.219,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311597578,6.157e-05,84.332,84.28,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311597775,31.22179731,84.376,84.291,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311597971,31.22179731,84.398,84.311,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311598178,31.22179731,84.398,84.316,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311598376,1.429e-05,84.399,84.331,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311598575,1.429e-05,84.399,84.33,6.77279524]
["bitfinex-derivatives","SOLF0:USTF0",1772311598576,31.22179731,84.506,84.391,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311598879,6.77279524,84.46,84.361,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311599071,37.99459255,84.46,84.361,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311599272,37.99459255,84.46,84.3,6.77279524]
["bitfinex-derivatives","SOLF0:USTF0",1772311599273,31.22179731,84.399,84.314,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311599581,31.22179731,84.399,84.3,6.77279524]
["bitfinex-derivatives","SOLF0:USTF0",1772311599582,31.22179731,84.42,84.321,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311599781,31.22179731,84.42,84.341,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311599981,6.77279524,84.45,84.341,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311599982,31.22179731,84.449,84.341,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311600278,31.22179731,84.449,84.3,6.77279524]
["bitfinex-derivatives","SOLF0:USTF0",1772311600279,31.22179731,84.449,84.361,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311600578,31.22179731,84.449,84.363,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311600974,37.99459255,84.43,84.363,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311601177,37.99459255,84.39,84.314,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311601381,37.99459255,84.39,84.24,6.77279524]
["bitfinex-derivatives","SOLF0:USTF0",1772311601382,37.99459255,84.37,84.281,29.82175206]
["bitfinex-derivatives","SOLF0:USTF0",1772311602388,37.99459255,84.37,84.3,28.58668998]
["bitfinex-derivatives","SOLF0:USTF0",1772311602585,31.22179731,84.389,84.3,28.58668998]
["bitfinex-derivatives","SOLF0:USTF0",1772311603186,31.22179731,84.389,84.3,35.35948522]
["bitfinex-derivatives","SOLF0:USTF0",1772311603387,31.22179731,84.389,84.301,28.6008222]
["bitfinex-derivatives","SOLF0:USTF0",1772311604084,31.22179731,84.389,84.303,29.03143043]
["bitfinex-derivatives","SOLF0:USTF0",1772311604584,6.77279524,84.41,84.303,29.03143043]
["bitfinex-derivatives","SOLF0:USTF0",1772311604888,6.77279524,84.43,84.341,28.95195166]
["bitfinex-derivatives","SOLF0:USTF0",1772311605483,29.71680986,84.436,84.345,28.96946725]
["bitfinex-derivatives","SOLF0:USTF0",1772311605788,29.71680986,84.429,84.345,28.96946725]
["bitfinex-derivatives","SOLF0:USTF0",1772311606391,31.33770611,84.483,84.394,29.07335719]
["bitfinex-derivatives","SOLF0:USTF0",1772311606587,31.33770611,84.483,84.401,29.07335719]
["bitfinex-derivatives","SOLF0:USTF0",1772311606986,6.77279524,84.54,84.36,6.77279524]
["bitfinex-derivatives","SOLF0:USTF0",1772311606987,31.33770611,84.509,84.422,29.07335719]
["bitfinex-derivatives","SOLF0:USTF0",1772311607386,237.14,84.604,84.441,29.08736726]
["bitfinex-derivatives","SOLF0:USTF0",1772311607387,31.33770611,84.535,84.441,29.08736726]
["bitfinex-derivatives","SOLF0:USTF0",1772311607587,31.33770611,84.559,84.461,29.08736726]
["bitfinex-derivatives","SOLF0:USTF0",1772311607887,6.77279524,84.6,84.42,68.77279524]
["bitfinex-derivatives","SOLF0:USTF0",1772311607888,31.33770611,84.519,84.437,29.08736726]
["bitfinex-derivatives","SOLF0:USTF0",1772311608191,31.33770611,84.549,84.437,29.08736726]
["bitfinex-derivatives","SOLF0:USTF0",1772311608393,31.33770611,84.549,84.451,29.23547068]
["bitfinex-derivatives","SOLF0:USTF0",1772311608787,6.77279524,84.6,84.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772311608788,31.33770611,84.519,84.429,29.23547068]
["bitfinex-derivatives","SOLF0:USTF0",1772311609184,6.77279524,84.5,84.429,29.23547068]
["bitfinex-derivatives","SOLF0:USTF0",1772311609387,6.77279524,84.54,84.44,6.77279524]
["bitfinex-derivatives","SOLF0:USTF0",1772311609589,6.77279524,84.54,84.36,6.77279524]
["bitfinex-derivatives","SOLF0:USTF0",1772311609590,38.11050135,84.52,84.441,29.24951416]
["bitfinex-derivatives","SOLF0:USTF0",1772311609987,31.33770611,84.52,84.441,29.24951416]
["bitfinex-derivatives","SOLF0:USTF0",1772311610187,38.11050135,84.51,84.441,29.24951416]
["bitfinex-derivatives","SOLF0:USTF0",1772311610391,31.33770611,84.508,84.417,28.9010154]
["bitfinex-derivatives","SOLF0:USTF0",1772311610586,6.77279524,84.49,84.417,28.9010154]
["bitfinex-derivatives","SOLF0:USTF0",1772311610789,31.33770611,84.508,84.417,28.9010154]
["bitfinex-derivatives","SOLF0:USTF0",1772311610994,2.05983586,84.554,84.417,28.9010154]
["bitfinex-derivatives","SOLF0:USTF0",1772311610995,31.33770611,84.532,84.441,28.9010154]
["bitfinex-derivatives","SOLF0:USTF0",1772311611189,6.77279524,84.54,84.441,28.9010154]
["bitfinex-derivatives","SOLF0:USTF0",1772311611390,31.33770611,84.539,84.442,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1772311611586,31.33770611,84.519,84.443,28.91451888]
["bitfinex-derivatives","SOLF0:USTF0",1772311612190,31.33770611,84.499,84.417,30.80410569]
["bitfinex-derivatives","SOLF0:USTF0",1772311612694,31.33770611,84.496,84.417,30.80410569]
["bitfinex-derivatives","SOLF0:USTF0",1772311613495,31.33770611,84.519,84.417,30.80410569]
["bitfinex-derivatives","SOLF0:USTF0",1772311614093,31.33770611,84.519,84.431,30.79011436]
["bitfinex-derivatives","SOLF0:USTF0",1772311614292,31.33770611,84.549,84.461,30.79011436]
["bitfinex-derivatives","SOLF0:USTF0",1772311614693,31.33770611,84.529,84.439,30.79011436]
["bitfinex-derivatives","SOLF0:USTF0",1772311614997,31.33770611,84.509,84.416,30.79011436]
["bitfinex-derivatives","SOLF0:USTF0",1772311615493,31.33770611,84.505,84.416,30.79011436]
["bitfinex-derivatives","SOLF0:USTF0",1772311615693,31.33770611,84.489,84.416,30.79011436]
["bitfinex-derivatives","SOLF0:USTF0",1772311615990,8.11163905,84.489,84.416,30.79011436]
["bitfinex-derivatives","SOLF0:USTF0",1772311616190,10.6521,84.488,84.416,30.79011436]
["bitfinex-derivatives","SOLF0:USTF0",1772311616594,6.77279524,84.53,84.416,30.79011436]
["bitfinex-derivatives","SOLF0:USTF0",1772311616595,6.77279524,84.5,84.416,30.79011436]
["bitfinex-derivatives","SOLF0:USTF0",1772311617793,31.33770611,84.495,84.363,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311618098,38.11050135,84.46,84.363,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311618293,31.33770611,84.452,84.367,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311618494,31.33770611,84.452,84.307,166.0533]
["bitfinex-derivatives","SOLF0:USTF0",1772311618495,6.77279524,84.42,84.344,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311618695,38.11050135,84.42,84.344,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311618998,41.99880611,84.417,84.324,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311619194,31.33770611,84.417,84.331,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311619496,6.77279524,84.41,84.332,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1772311619793,31.33770611,84.417,84.333,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311620002,31.33770611,84.409,84.333,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311620393,31.33770611,84.433,84.341,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311620695,10.6567,84.451,84.361,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311620891,31.33770611,84.458,84.361,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311621596,31.33770611,84.458,84.381,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311622092,31.33770611,84.489,84.403,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1772311622305,31.33770611,84.489,84.404,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311622791,31.33770611,84.489,84.415,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1772311622994,31.33770611,84.469,84.361,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311623189,31.33770611,84.469,84.385,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1772311623694,31.33770611,84.467,84.37,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1772311623891,31.33770611,84.467,84.362,165.9449]
["bitfinex-derivatives","SOLF0:USTF0",1772311624095,31.33770611,84.467,84.363,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311624692,31.33770611,84.467,84.399,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1772311624895,31.33770611,84.465,84.386,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311625199,31.33770611,84.465,84.36,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1772311625394,31.33770611,84.465,84.343,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311625599,31.33770611,84.45,84.343,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311625800,31.33770611,84.45,84.359,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1772311625801,31.33770611,84.449,84.359,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1772311626193,25.77391602,84.54,84.428,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311626398,25.77391602,84.56,84.431,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311626597,10.6441,84.551,84.431,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311626793,25.77391602,84.56,84.431,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311626996,6.706e-05,84.482,84.468,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1772311627294,6.706e-05,84.482,84.457,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311627897,6.706e-05,84.482,84.458,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1772311628592,6.706e-05,84.482,84.471,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1772311629098,6.706e-05,84.482,84.425,196.71086972]
["bitfinex-derivatives","SOLF0:USTF0",1772311629299,6.706e-05,84.482,84.431,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311629694,25.77391602,84.56,84.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772311629695,31.33770611,84.56,84.469,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311630194,31.33770611,84.56,84.49,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1772311630806,31.33770611,84.56,84.475,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1772311631100,31.33770611,84.559,84.469,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311632000,31.33770611,84.544,84.431,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311632297,31.33770611,84.544,84.435,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311632494,31.33770611,84.544,84.463,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1772311632896,31.33770611,84.544,84.461,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311633095,31.33770611,84.544,84.488,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772311635001,31.33770611,84.574,84.5,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1772311635199,31.33770611,84.574,84.462,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1772311635401,17.66861429,84.59,84.46,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311635402,31.33770611,84.546,84.46,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311635601,31.33770611,84.546,84.471,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1772311635998,31.33770611,84.546,84.46,30.88966972]
["bitfinex-derivatives","SOLF0:USTF0",1772311636796,31.33770611,84.546,84.476,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1772311637903,29.91029785,84.543,84.462,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1772311638807,29.91029785,84.541,84.449,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1772311639107,29.91029785,84.541,84.437,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311639303,29.91029785,84.539,84.414,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311639899,29.91029785,84.517,84.414,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311640099,29.91029785,84.54,84.421,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311640302,29.91029785,84.54,84.42,17.15743766]
["bitfinex-derivatives","SOLF0:USTF0",1772311640303,29.91029785,84.524,84.425,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311641813,29.91029785,84.518,84.446,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1772311643006,29.91029785,84.509,84.433,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1772311643709,29.91029785,84.503,84.433,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1772311643911,29.91029785,84.503,84.379,165.9125]
["bitfinex-derivatives","SOLF0:USTF0",1772311643912,29.91029785,84.469,84.371,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311644612,29.91029785,84.465,84.396,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1772311645012,6.72200722,84.47,84.371,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311645013,36.63230507,84.45,84.371,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311645212,29.91029785,84.446,84.372,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1772311645609,29.91029785,84.446,84.371,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311646003,29.91029785,84.439,84.371,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311646207,29.91029785,84.439,84.35,6.72200722]
["bitfinex-derivatives","SOLF0:USTF0",1772311646402,29.91029785,84.439,84.349,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311647409,29.91029785,84.439,84.351,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311647609,29.91029785,84.462,84.371,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311649116,29.91029785,84.462,84.381,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1772311649117,40.56559785,84.462,84.381,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1772311649423,36.63230507,84.45,84.381,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1772311649618,29.91029785,84.45,84.394,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1772311649817,17.37640722,84.47,84.371,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311650018,29.91029785,84.472,84.391,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311650919,29.91029785,84.472,84.415,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1772311651415,29.91029785,84.469,84.404,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1772311653014,10.6549,84.465,84.404,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1772311653218,29.91029785,84.464,84.393,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772311653422,29.91029785,84.464,84.37,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311653624,29.91029785,84.464,84.381,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311653823,29.91029785,84.489,84.381,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311654223,29.91029785,84.486,84.416,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1772311654520,29.91029785,84.519,84.421,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311654823,29.91029785,84.515,84.421,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311655712,29.91029785,84.511,84.421,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311656023,29.91029785,84.511,84.42,6.72200722]
["bitfinex-derivatives","SOLF0:USTF0",1772311656024,29.91029785,84.499,84.4,36.91553373]
["bitfinex-derivatives","SOLF0:USTF0",1772311656415,29.91029785,84.495,84.421,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311657322,40.55859785,84.518,84.453,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1772311657525,29.91029785,84.509,84.421,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311658019,29.91029785,84.494,84.421,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311658623,29.91029785,84.494,84.4,6.72200722]
["bitfinex-derivatives","SOLF0:USTF0",1772311658624,29.91029785,84.48,84.414,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1772311659216,29.91029785,84.48,84.4,36.91553373]
["bitfinex-derivatives","SOLF0:USTF0",1772311659822,29.91029785,84.501,84.4,36.91553373]
["bitfinex-derivatives","SOLF0:USTF0",1772311660425,29.91029785,84.501,84.445,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1772311661823,29.91029785,84.501,84.455,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1772311662020,29.91029785,84.541,84.455,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311662423,29.91029785,84.532,84.455,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311662626,29.91029785,84.569,84.481,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311664025,17.66861429,84.59,84.521,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311664026,1.429e-05,84.59,84.521,30.19352651]
["bitfinex-derivatives","SOLF0:USTF0",1772311664227,1.429e-05,84.59,84.506,32.19776813]
["bitfinex-derivatives","SOLF0:USTF0",1772311664429,1.429e-05,84.59,84.513,32.19776813]
["bitfinex-derivatives","SOLF0:USTF0",1772311664622,29.86620121,84.59,84.513,32.19776813]
["bitfinex-derivatives","SOLF0:USTF0",1772311665025,29.86620121,84.59,84.533,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1772311665226,29.86620121,84.59,84.513,32.19776813]
["bitfinex-derivatives","SOLF0:USTF0",1772311665423,29.86618692,84.574,84.492,32.19776813]
["bitfinex-derivatives","SOLF0:USTF0",1772311665728,29.86618692,84.645,84.563,32.19776813]
["bitfinex-derivatives","SOLF0:USTF0",1772311665925,9.02158764,84.689,84.616,32.19776813]
["bitfinex-derivatives","SOLF0:USTF0",1772311666127,29.86618692,84.688,84.591,32.19776813]
["bitfinex-derivatives","SOLF0:USTF0",1772311666326,29.86618692,84.679,84.561,32.19776813]
["bitfinex-derivatives","SOLF0:USTF0",1772311666527,32.44522702,84.695,84.583,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311667027,34.50141775,84.714,84.6,17.11721946]
["bitfinex-derivatives","SOLF0:USTF0",1772311667325,32.44522702,84.714,84.606,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311667530,32.44522702,84.714,84.6,17.11721946]
["bitfinex-derivatives","SOLF0:USTF0",1772311667531,2.05583846,84.724,84.65,17.11721946]
["bitfinex-derivatives","SOLF0:USTF0",1772311667729,17.11721946,84.78,84.651,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311667930,2.05497653,84.774,84.651,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311668121,10.94164165,84.839,84.676,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311668321,17.11721946,84.9,84.599,165.4808]
["bitfinex-derivatives","SOLF0:USTF0",1772311668322,10.94164165,84.851,84.72,17.11721946]
["bitfinex-derivatives","SOLF0:USTF0",1772311668626,10.6108,84.817,84.72,17.11721946]
["bitfinex-derivatives","SOLF0:USTF0",1772311668828,10.6108,84.817,84.632,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1772311668829,164.9697,84.862,84.721,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311669024,8.88111616,84.861,84.73,47.83064593]
["bitfinex-derivatives","SOLF0:USTF0",1772311669225,10.94164165,84.883,84.731,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311669426,165.0369,84.827,84.707,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311669625,2.05247373,84.854,84.68,17.11721946]
["bitfinex-derivatives","SOLF0:USTF0",1772311669626,28.8567266,84.791,84.68,17.11721946]
["bitfinex-derivatives","SOLF0:USTF0",1772311669929,2.05247373,84.854,84.643,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311669930,28.8567266,84.73,84.643,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311670127,28.8567266,84.728,84.62,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311670333,164.997,84.848,84.596,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311670334,28.47262263,84.684,84.596,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311670525,28.47262263,84.684,84.475,26.95956076]
["bitfinex-derivatives","SOLF0:USTF0",1772311670526,28.47262263,84.709,84.619,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1772311670723,28.47262263,84.709,84.611,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311670923,28.47262263,84.709,84.529,165.6183]
["bitfinex-derivatives","SOLF0:USTF0",1772311670924,28.47262263,84.775,84.641,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311671228,28.50394454,84.76,84.642,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311671635,28.50394454,84.754,84.642,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311672137,28.50394454,84.754,84.552,529.78844235]
["bitfinex-derivatives","SOLF0:USTF0",1772311672138,28.27788762,84.72,84.617,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311672631,28.27788762,84.714,84.617,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311673124,28.27788762,84.714,84.594,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311673323,28.30856033,84.706,84.596,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311673729,28.30856033,84.73,84.643,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311674331,28.1717645,84.756,84.647,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311675531,28.20152556,84.752,84.647,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311676033,28.20152556,84.75,84.649,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311677042,28.21281799,84.748,84.649,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311677531,28.24191882,84.746,84.625,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311678734,27.90117021,84.719,84.601,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311679036,27.90117021,84.699,84.601,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311679230,27.92924175,84.683,84.601,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311679431,27.92924175,84.683,84.577,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311679832,27.92924175,84.66,84.577,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311681134,27.45720352,84.659,84.577,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311681530,27.48395895,84.639,84.55,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311681729,27.48395895,84.635,84.527,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311682240,23.35020577,84.599,84.527,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311682737,23.35020577,84.612,84.527,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311683734,23.35020577,84.612,84.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772311683735,23.37568991,84.594,84.48,79.11721946]
["bitfinex-derivatives","SOLF0:USTF0",1772311683939,23.37568991,84.594,84.481,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311684837,23.16753938,84.582,84.484,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311685534,23.19250176,84.607,84.511,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311685946,10.6353,84.622,84.531,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311686237,22.2190013,84.621,84.531,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311686637,22.2190013,84.648,84.55,17.11721946]
["bitfinex-derivatives","SOLF0:USTF0",1772311686837,22.2190013,84.648,84.551,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311687038,22.2190013,84.632,84.53,17.11721946]
["bitfinex-derivatives","SOLF0:USTF0",1772311687237,22.24338607,84.629,84.507,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1772311687441,22.24338607,84.627,84.507,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1772311687843,10.639,84.592,84.503,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311688247,22.1868889,84.591,84.503,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311688448,22.1868889,84.589,84.48,17.11721946]
["bitfinex-derivatives","SOLF0:USTF0",1772311688642,22.1868889,84.589,84.481,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311688951,22.1868889,84.568,84.481,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311689137,22.1868889,84.568,84.45,17.11721946]
["bitfinex-derivatives","SOLF0:USTF0",1772311689340,22.1868889,84.568,84.456,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311689555,10.6467,84.531,84.456,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311689747,32.85761999,84.531,84.456,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311690045,24.01135362,84.52,84.431,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311690542,24.01135362,84.544,84.434,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311690951,24.01135362,84.544,84.451,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311691643,24.03517319,84.549,84.451,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311692747,24.03517319,84.549,84.453,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311693450,10.6445,84.548,84.456,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1772311693647,10.6445,84.548,84.457,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311694154,24.07397782,84.534,84.437,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311694751,24.07397782,84.558,84.451,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311694950,24.07397782,84.558,84.471,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311695152,24.09674243,84.543,84.451,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311695654,34.74074243,84.552,84.467,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1772311695952,24.09674243,84.551,84.461,30.71342647]
["bitfinex-derivatives","SOLF0:USTF0",1772311696350,10.6425,84.564,84.48,17.11721946]
["bitfinex-derivatives","SOLF0:USTF0",1772311696549,10.6425,84.564,84.481,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311697355,24.12648802,84.575,84.485,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311698048,10.6415,84.572,84.493,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1772311698255,10.6415,84.572,84.493,41.53038784]
["bitfinex-derivatives","SOLF0:USTF0",1772311698550,24.18589625,84.572,84.461,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311699252,24.20643185,84.558,84.461,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311700351,10.6451,84.543,84.467,41.53358784]
["bitfinex-derivatives","SOLF0:USTF0",1772311700550,10.6451,84.543,84.468,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311701248,10.6434,84.557,84.471,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1772311701453,10.6434,84.557,84.472,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311701963,35.66627176,84.557,84.472,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311702162,10.6446,84.547,84.472,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311702556,25.02287176,84.556,84.472,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311703358,25.10166884,84.578,84.474,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311703560,25.10166884,84.578,84.481,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311704454,25.10166884,84.578,84.495,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311704658,25.13626033,84.619,84.501,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311705057,25.13626033,84.619,84.521,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311705859,10.6363,84.614,84.539,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1772311706063,10.6363,84.614,84.54,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311706265,25.12883202,84.641,84.541,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311706466,10.633,84.64,84.541,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311706660,35.76183202,84.64,84.541,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311706862,25.12883202,84.64,84.541,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311707062,25.12883202,84.638,84.569,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1772311707264,25.12883202,84.638,84.541,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311707967,25.14738624,84.636,84.541,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311708663,25.14738624,84.636,84.567,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1772311709961,25.14738624,84.636,84.568,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311710264,25.14738624,84.636,84.576,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1772311711465,25.14738624,84.636,84.568,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311711862,25.14738624,84.636,84.55,25.70716201]
["bitfinex-derivatives","SOLF0:USTF0",1772311711863,25.14738624,84.636,84.558,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311712965,25.14738624,84.636,84.568,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1772311714169,25.14738624,84.636,84.558,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311714365,236.48,84.67,84.513,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311714366,25.8213647,84.619,84.513,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311714767,25.8213647,84.619,84.396,165.8778]
["bitfinex-derivatives","SOLF0:USTF0",1772311714768,25.8213647,84.619,84.552,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311715465,25.83882117,84.617,84.528,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311716063,10.6377,84.603,84.529,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1772311716271,26.04318505,84.674,84.551,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311716970,10.6322,84.646,84.576,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1772311717567,165.3093,84.688,84.572,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311717568,36.69214514,84.643,84.572,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311718066,36.69214514,84.643,84.573,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1772311718968,25.70716201,84.69,84.572,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311718969,25.12359542,84.638,84.572,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311719168,25.12359542,84.638,84.562,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1772311720073,10.6339,84.633,84.562,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1772311720266,10.6339,84.633,84.516,165.6437]
["bitfinex-derivatives","SOLF0:USTF0",1772311720267,25.23013611,84.629,84.501,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311720568,10.6363,84.613,84.521,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311720764,10.6363,84.613,84.546,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1772311721368,25.70716201,84.65,84.521,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311721369,25.24619872,84.612,84.521,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311722173,10.6378,84.602,84.535,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1772311723168,10.639,84.592,84.524,41.52638784]
["bitfinex-derivatives","SOLF0:USTF0",1772311723971,10.6404,84.581,84.524,30.87898784]
["bitfinex-derivatives","SOLF0:USTF0",1772311724866,24.43615277,84.612,84.526,30.72213731]
["bitfinex-derivatives","SOLF0:USTF0",1772311725069,24.43615277,84.612,84.531,30.72213731]
["bitfinex-derivatives","SOLF0:USTF0",1772311725871,24.45191208,84.633,84.552,30.72213731]
["bitfinex-derivatives","SOLF0:USTF0",1772311726274,34.74731191,84.603,84.54,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311727773,34.74731191,84.603,84.531,30.72213731]
["bitfinex-derivatives","SOLF0:USTF0",1772311727774,10.6388,84.593,84.531,30.72213731]
["bitfinex-derivatives","SOLF0:USTF0",1772311728283,24.10961191,84.603,84.531,30.72213731]
["bitfinex-derivatives","SOLF0:USTF0",1772311728683,10.64,84.584,84.531,30.72213731]
["bitfinex-derivatives","SOLF0:USTF0",1772311728982,24.10961191,84.603,84.531,30.72213731]
["bitfinex-derivatives","SOLF0:USTF0",1772311729276,10.6402,84.583,84.531,30.72213731]
["bitfinex-derivatives","SOLF0:USTF0",1772311730579,24.10961191,84.603,84.541,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311731087,24.05578151,84.623,84.544,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311732878,10.6364,84.612,84.545,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1772311733077,24.05578151,84.623,84.54,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311733078,24.05578151,84.623,84.546,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311733380,24.05578151,84.623,84.54,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311733381,23.9929098,84.669,84.601,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311733580,10.6298,84.665,84.601,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311733888,23.9929098,84.699,84.62,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311734379,10.6284,84.676,84.62,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311734786,10.6284,84.676,84.602,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311735686,24.00553494,84.68,84.62,37.13358456]
["bitfinex-derivatives","SOLF0:USTF0",1772311736584,10.6257,84.698,84.624,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311736778,10.6257,84.698,84.564,21.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772311736779,24.13061314,84.697,84.604,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311736984,24.13061314,84.697,84.59,37.13358456]
["bitfinex-derivatives","SOLF0:USTF0",1772311737185,10.6289,84.672,84.604,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311738384,24.14305175,84.678,84.611,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311738891,10.6285,84.675,84.611,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311739085,24.14305175,84.678,84.611,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311739784,24.14305175,84.678,84.61,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311739986,165.2593,84.713,84.492,33.00101782]
["bitfinex-derivatives","SOLF0:USTF0",1772311739987,24.21658987,84.662,84.568,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311740383,24.69775043,84.634,84.547,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311740990,24.69775043,84.633,84.561,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311741493,10.6365,84.612,84.561,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311741689,24.70994037,84.611,84.541,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311742091,24.70994037,84.649,84.561,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311742296,24.70994037,84.649,84.58,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311742496,24.67462338,84.687,84.6,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311742994,10.6303,84.661,84.6,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311743391,10.6311,84.655,84.6,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311743588,24.68634356,84.66,84.6,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311744188,24.68634356,84.689,84.62,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311744495,24.57936697,84.711,84.64,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311744696,10.6241,84.71,84.64,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311744886,24.57936697,84.711,84.641,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311745086,10.6221,84.727,84.644,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311745287,24.59044426,84.726,84.644,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311745795,10.6225,84.724,84.646,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311745998,10.6225,84.724,84.594,165.4908]
["bitfinex-derivatives","SOLF0:USTF0",1772311745999,24.59044426,84.779,84.68,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311746189,24.59044426,84.779,84.68,37.13358456]
["bitfinex-derivatives","SOLF0:USTF0",1772311746394,10.617,84.767,84.684,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311746692,24.59044426,84.779,84.72,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311746888,16.30296844,84.854,84.72,37.13358456]
["bitfinex-derivatives","SOLF0:USTF0",1772311746889,24.5511265,84.8,84.72,37.13358456]
["bitfinex-derivatives","SOLF0:USTF0",1772311747087,24.5511265,84.839,84.76,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311747293,24.5511265,84.839,84.76,37.13358456]
["bitfinex-derivatives","SOLF0:USTF0",1772311747493,24.56133106,84.838,84.76,37.13358456]
["bitfinex-derivatives","SOLF0:USTF0",1772311748092,10.6083,84.837,84.76,37.13358456]
["bitfinex-derivatives","SOLF0:USTF0",1772311748297,24.62258315,84.836,84.76,37.13358456]
["bitfinex-derivatives","SOLF0:USTF0",1772311749395,10.6088,84.833,84.76,37.13358456]
["bitfinex-derivatives","SOLF0:USTF0",1772311749795,24.63277256,84.832,84.74,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311750496,24.47966118,84.824,84.74,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311750693,2.05207433,84.869,84.7,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311750694,6.7089941,84.79,84.7,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311750895,24.47966118,84.789,84.692,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311751096,24.47966118,84.778,84.692,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311751302,165.121,84.784,84.68,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311751303,6.7089941,84.77,84.68,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311751596,33.27462543,84.749,84.64,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311751798,33.27462543,84.738,84.64,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311752300,33.27462543,84.738,84.66,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311752499,10.6185,84.756,84.66,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311753405,43.89312543,84.756,84.661,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311753605,33.27462543,84.751,84.661,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311754099,10.6195,84.747,84.661,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311754405,43.89412543,84.747,84.661,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311755795,33.27462543,84.747,84.661,30.42459046]
["bitfinex-derivatives","SOLF0:USTF0",1772311756004,10.6171,84.767,84.68,37.13358456]
["bitfinex-derivatives","SOLF0:USTF0",1772311756308,33.27462543,84.809,84.72,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311757909,32.70718654,84.798,84.72,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311758705,10.6138,84.792,84.72,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311759002,32.70718654,84.791,84.72,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311759203,10.6146,84.786,84.72,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311759602,32.70718654,84.779,84.675,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311759806,10.62,84.743,84.675,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311760203,293.0,84.804,84.67,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311760204,32.70718654,84.803,84.711,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311760410,32.70718654,84.803,84.73,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311760601,32.70718654,84.789,84.69,6.7089941]
["bitfinex-derivatives","SOLF0:USTF0",1772311760803,10.6179,84.76,84.688,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311761204,10.6179,84.76,84.691,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311761411,32.70718654,84.768,84.691,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311762503,32.70718654,84.766,84.691,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311763111,10.6187,84.753,84.691,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311764212,32.70718654,84.766,84.691,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311764716,10.6189,84.752,84.691,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311765014,32.70718654,84.788,84.691,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311765908,43.32258654,84.78,84.693,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311766112,32.70718654,84.804,84.7,17.04962607]
["bitfinex-derivatives","SOLF0:USTF0",1772311766312,32.70718654,84.804,84.701,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311766517,32.70718654,84.804,84.709,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1772311766710,32.70718654,84.804,84.71,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311767110,32.70718654,84.779,84.71,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311767811,10.6169,84.768,84.71,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311768215,32.70718654,84.779,84.71,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311768813,32.70718654,84.809,84.71,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311769411,32.70718654,84.833,84.735,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311770318,10.6119,84.808,84.738,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311770611,32.70718654,84.833,84.738,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311770813,32.70718654,84.808,84.738,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311771207,10.6124,84.804,84.738,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311771516,32.70718654,84.808,84.738,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311771710,32.70718654,84.808,84.715,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1772311771917,32.70718654,84.779,84.712,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311773016,10.6172,84.766,84.712,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311773920,10.6188,84.753,84.69,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311775015,10.6202,84.742,84.69,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311775217,32.70718654,84.758,84.668,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311775818,10.6216,84.731,84.668,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311776016,32.70718654,84.737,84.647,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311776414,10.6243,84.709,84.647,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311776815,32.70718654,84.737,84.647,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311777017,10.6212,84.734,84.663,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1772311777223,10.6212,84.734,84.664,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311778825,10.6212,84.734,84.665,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1772311779725,10.6212,84.734,84.664,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311780323,10.6212,84.734,84.666,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311780528,10.6194,84.748,84.666,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311781426,10.6178,84.761,84.682,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311782220,32.70718654,84.796,84.701,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311783231,293.0,84.852,84.701,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311783232,32.70718654,84.775,84.701,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311783926,32.70718654,84.754,84.679,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311784432,10.6193,84.749,84.679,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311784631,17.04962607,84.8,84.679,33.74918766]
["bitfinex-derivatives","SOLF0:USTF0",1772311784829,10.80240985,84.828,84.631,21.2681]
["bitfinex-derivatives","SOLF0:USTF0",1772311784830,32.43282111,84.799,84.681,32.95189952]
["bitfinex-derivatives","SOLF0:USTF0",1772311785630,32.43282111,84.799,84.68,17.04962607]
["bitfinex-derivatives","SOLF0:USTF0",1772311785631,32.43282111,84.797,84.703,32.95189952]
["bitfinex-derivatives","SOLF0:USTF0",1772311786631,32.2482099,84.77,84.703,32.95189952]
["bitfinex-derivatives","SOLF0:USTF0",1772311786827,32.2482099,84.819,84.703,32.95189952]
["bitfinex-derivatives","SOLF0:USTF0",1772311787135,10.6161,84.775,84.705,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311787924,10.6161,84.775,84.66,6.68027593]
["bitfinex-derivatives","SOLF0:USTF0",1772311787925,32.2482099,84.779,84.684,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311788824,10.6188,84.753,84.684,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311789827,10.6201,84.743,84.684,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311793242,32.2482099,84.74,84.662,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311793430,32.2482099,84.699,84.613,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1772311793636,32.2482099,84.699,84.502,165.6703]
["bitfinex-derivatives","SOLF0:USTF0",1772311793637,150.0,84.739,84.66,6.68027593]
["bitfinex-derivatives","SOLF0:USTF0",1772311793831,38.92848583,84.75,84.554,26.60984854]
["bitfinex-derivatives","SOLF0:USTF0",1772311794032,38.92848583,84.75,84.457,165.7592]
["bitfinex-derivatives","SOLF0:USTF0",1772311794033,32.2482099,84.637,84.53,6.68027593]
["bitfinex-derivatives","SOLF0:USTF0",1772311794235,32.2482099,84.659,84.57,6.68027593]
["bitfinex-derivatives","SOLF0:USTF0",1772311794432,32.2482099,84.659,84.55,6.68027593]
["bitfinex-derivatives","SOLF0:USTF0",1772311794639,32.2482099,84.639,84.53,6.68027593]
["bitfinex-derivatives","SOLF0:USTF0",1772311794841,32.2482099,84.659,84.55,6.68027593]
["bitfinex-derivatives","SOLF0:USTF0",1772311795035,6.68027593,84.64,84.55,6.68027593]
["bitfinex-derivatives","SOLF0:USTF0",1772311795236,10.6345,84.628,84.55,6.68027593]
["bitfinex-derivatives","SOLF0:USTF0",1772311795541,10.80240985,84.696,84.55,6.68027593]
["bitfinex-derivatives","SOLF0:USTF0",1772311795542,32.2482099,84.683,84.591,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311795836,10.6294,84.669,84.597,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311797335,32.2482099,84.669,84.597,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311797641,32.2482099,84.669,84.561,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311797837,32.2482099,84.643,84.561,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311798038,6.68027593,84.63,84.561,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311798340,10.6357,84.618,84.561,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311798539,32.2482099,84.643,84.561,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311799236,10.6356,84.619,84.561,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311799435,6.68027593,84.64,84.54,6.68027593]
["bitfinex-derivatives","SOLF0:USTF0",1772311799436,32.2482099,84.665,84.581,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311799839,10.632,84.647,84.581,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311800041,32.2482099,84.665,84.581,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311800344,32.2482099,84.665,84.521,165.6324]
["bitfinex-derivatives","SOLF0:USTF0",1772311800345,32.2482099,84.639,84.531,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311800538,32.2482099,84.619,84.531,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311800742,32.2482099,84.649,84.551,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311800936,38.92848583,84.65,84.57,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311801132,32.2482099,84.689,84.601,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311801333,32.2482099,84.689,84.604,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311801637,21.241,84.739,84.6,6.68027593]
["bitfinex-derivatives","SOLF0:USTF0",1772311801638,32.2482099,84.745,84.661,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311802041,32.2482099,84.709,84.636,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311802247,38.92848583,84.69,84.58,6.68027593]
["bitfinex-derivatives","SOLF0:USTF0",1772311802433,38.92848583,84.69,84.581,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311802633,10.6296,84.667,84.597,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311802938,32.2482099,84.668,84.597,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311803444,10.628,84.68,84.599,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311803644,32.2482099,84.679,84.601,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311803843,32.2482099,84.669,84.575,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311804044,32.2482099,84.669,84.581,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311804245,32.2482099,84.693,84.601,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311804932,6.68027593,84.69,84.615,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311805344,32.2482099,84.691,84.615,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311805548,10.6268,84.689,84.616,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1772311805838,32.2482099,84.679,84.594,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311806043,6.68027593,84.66,84.594,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311806637,10.6308,84.657,84.594,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311809843,32.2482099,84.679,84.609,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311811445,42.8763099,84.679,84.609,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311812237,10.6296,84.667,84.609,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311812441,6.68027593,84.72,84.586,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311812442,38.92848583,84.67,84.586,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311813043,38.92848583,84.67,84.588,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311814245,10.6295,84.668,84.59,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311814546,6.68027593,84.65,84.59,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311814945,32.2482099,84.648,84.567,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311815240,6.68027593,84.65,84.567,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311815644,32.2482099,84.668,84.582,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311815846,6.68027593,84.65,84.582,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311816239,38.92848583,84.65,84.582,31.40346766]
["bitfinex-derivatives","SOLF0:USTF0",1772311816839,38.92848583,84.65,84.551,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311817148,10.6344,84.629,84.559,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311819451,10.6344,84.629,84.561,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311820239,10.6344,84.629,84.564,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311820438,10.6328,84.642,84.564,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311820841,10.6313,84.653,84.588,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311821048,38.87539873,84.67,84.588,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311821248,38.89469188,84.67,84.588,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311821445,32.1951228,84.623,84.53,6.69956908]
["bitfinex-derivatives","SOLF0:USTF0",1772311821950,10.6352,84.622,84.562,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1772311822951,32.1951228,84.609,84.53,6.69956908]
["bitfinex-derivatives","SOLF0:USTF0",1772311823154,32.1951228,84.609,84.51,6.69956908]
["bitfinex-derivatives","SOLF0:USTF0",1772311823345,32.1951228,84.609,84.514,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311823551,6.69956908,84.65,84.514,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311823552,32.1951228,84.589,84.514,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311825763,10.6396,84.588,84.525,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1772311825952,42.8347228,84.588,84.525,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1772311826254,42.8347228,84.588,84.514,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311826454,42.8347228,84.588,84.524,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1772311827352,10.6413,84.574,84.514,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311827656,6.69956908,84.58,84.514,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311827847,10.6408,84.577,84.514,42.83299824]
["bitfinex-derivatives","SOLF0:USTF0",1772311828253,10.6408,84.577,84.514,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311828852,10.6376,84.603,84.515,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311829057,32.1951228,84.607,84.515,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311829459,32.1951228,84.607,84.51,6.69956908]
["bitfinex-derivatives","SOLF0:USTF0",1772311829460,32.1951228,84.599,84.523,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311830259,10.6399,84.585,84.524,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1772311831359,38.89469188,84.58,84.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772311831555,38.89469188,84.58,84.482,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311832656,10.6425,84.565,84.499,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1772311832864,42.8376228,84.565,84.499,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1772311833561,32.1951228,84.561,84.499,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1772311834163,6.69956908,84.58,84.504,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311834367,38.89469188,84.6,84.521,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311834969,10.6374,84.604,84.542,42.82949824]
["bitfinex-derivatives","SOLF0:USTF0",1772311835170,10.6374,84.604,84.543,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311835963,10.6374,84.604,84.547,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1772311836167,10.6374,84.604,84.543,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311836369,42.8338228,84.594,84.521,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311837363,32.1951228,84.586,84.521,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311837564,32.1951228,84.586,84.526,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1772311837964,10.6399,84.585,84.526,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1772311838373,32.1951228,84.584,84.521,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311838774,10.6403,84.581,84.521,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311839873,10.6403,84.581,84.522,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1772311840970,6.69956908,84.62,84.531,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311841174,32.1951228,84.626,84.531,32.18429824]
["bitfinex-derivatives","SOLF0:USTF0",1772311841575,10.6364,84.613,84.556,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1772311842477,6.69956908,84.66,84.57,6.69956908]
["bitfinex-derivatives","SOLF0:USTF0",1772311842675,32.1951228,84.639,84.55,6.69956908]
["bitfinex-derivatives","SOLF0:USTF0",1772311842974,32.1951228,84.639,84.55,38.88386732]
["bitfinex-derivatives","SOLF0:USTF0",1772311843574,32.1951228,84.626,84.551,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1772311844369,31.89381326,84.613,84.53,41.33646109]
["bitfinex-derivatives","SOLF0:USTF0",1772311844575,31.89381326,84.613,84.53,34.63689201]
["bitfinex-derivatives","SOLF0:USTF0",1772311845675,31.89381326,84.599,84.51,6.69956908]
["bitfinex-derivatives","SOLF0:USTF0",1772311846077,6.69956908,84.65,84.551,34.63689201]
["bitfinex-derivatives","SOLF0:USTF0",1772311846276,31.89381326,84.649,84.551,34.63689201]
["bitfinex-derivatives","SOLF0:USTF0",1772311846582,31.92431797,84.648,84.575,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772311847872,31.92431797,84.644,84.575,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772311848377,31.92431797,84.678,84.58,6.69956908]
["bitfinex-derivatives","SOLF0:USTF0",1772311848578,31.92431797,84.678,84.612,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311849474,31.92431797,84.678,84.6,6.69956908]
["bitfinex-derivatives","SOLF0:USTF0",1772311850183,31.92431797,84.678,84.609,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1772311850184,10.6286,84.675,84.609,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1772311850884,31.92431797,84.672,84.58,6.69956908]
["bitfinex-derivatives","SOLF0:USTF0",1772311851080,165.3036,84.691,84.58,6.69956908]
["bitfinex-derivatives","SOLF0:USTF0",1772311851081,31.92431797,84.659,84.58,6.69956908]
["bitfinex-derivatives","SOLF0:USTF0",1772311851280,10.6323,84.645,84.58,6.69956908]
["bitfinex-derivatives","SOLF0:USTF0",1772311852283,31.92431797,84.637,84.57,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311852873,10.6341,84.631,84.57,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311854483,31.92431797,84.637,84.571,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1772311855082,31.92431797,84.635,84.56,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1772311855479,31.92431797,84.635,84.561,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311855989,10.6337,84.634,84.569,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1772311856187,42.55801797,84.634,84.569,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1772311857186,31.92431797,84.626,84.54,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311857588,31.92431797,84.619,84.54,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311858088,10.6372,84.606,84.542,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1772311858489,10.6372,84.606,84.54,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311858490,31.92431797,84.619,84.543,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311859083,31.92431797,84.619,84.556,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1772311859386,31.92431797,84.619,84.556,44.20877209]
["bitfinex-derivatives","SOLF0:USTF0",1772311860285,31.92431797,84.618,84.535,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311860890,31.92431797,84.604,84.535,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311861590,31.92431797,84.645,84.57,6.69956908]
["bitfinex-derivatives","SOLF0:USTF0",1772311861789,31.92431797,84.679,84.571,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311862893,10.6313,84.653,84.585,44.20507209]
["bitfinex-derivatives","SOLF0:USTF0",1772311863791,31.92431797,84.639,84.56,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311864396,10.6352,84.622,84.56,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311864689,31.92431797,84.621,84.56,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311865892,31.92431797,84.612,84.537,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311866883,31.92431797,84.605,84.537,44.21117209]
["bitfinex-derivatives","SOLF0:USTF0",1772311867088,31.92431797,84.605,84.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772311867089,31.92431797,84.605,84.517,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311867494,10.6393,84.59,84.526,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1772311867688,10.6393,84.59,84.517,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311867689,31.92431797,84.605,84.531,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311868892,10.6389,84.592,84.531,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311869598,31.92431797,84.605,84.51,6.69956908]
["bitfinex-derivatives","SOLF0:USTF0",1772311869599,10.6376,84.604,84.537,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311869801,31.92431797,84.599,84.517,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311870197,31.92431797,84.629,84.539,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311870895,31.92431797,84.629,84.556,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311872895,10.6357,84.618,84.558,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1772311873096,31.92431797,84.629,84.558,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1772311873294,31.92431797,84.629,84.556,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311874799,6.69956908,84.66,84.53,6.69956908]
["bitfinex-derivatives","SOLF0:USTF0",1772311874800,31.92431797,84.619,84.535,33.56537209]
["bitfinex-derivatives","SOLF0:USTF0",1772311876000,10.637,84.608,84.545,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1772311877200,10.6382,84.599,84.535,44.21147209]
["bitfinex-derivatives","SOLF0:USTF0",1772311877401,31.92431797,84.619,84.536,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311878801,10.6369,84.609,84.551,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772311879002,10.6369,84.609,84.536,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311879301,10.6368,84.61,84.549,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1772311880299,41.18227166,84.61,84.549,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1772311880502,10.6375,84.604,84.539,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311881902,10.6375,84.604,84.541,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311883007,10.6375,84.604,84.547,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1772311883206,30.54547166,84.595,84.521,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311884209,30.54547166,84.578,84.51,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1772311884806,30.54547166,84.578,84.51,40.69768983]
["bitfinex-derivatives","SOLF0:USTF0",1772311885207,30.54547166,84.578,84.514,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311886013,30.54547166,84.578,84.526,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1772311886313,30.54547166,84.578,84.514,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311886714,10.6411,84.575,84.515,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1772311887409,6.71065414,84.58,84.516,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311887615,10.6398,84.586,84.53,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311888217,41.18397166,84.596,84.53,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311888410,30.54547166,84.596,84.53,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311888912,30.54547166,84.596,84.539,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1772311889709,10.6387,84.595,84.539,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1772311889910,30.54547166,84.594,84.53,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311890511,30.54547166,84.594,84.533,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311892012,30.54547166,84.594,84.54,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1772311892306,30.54547166,84.594,84.533,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311892509,10.6401,84.583,84.533,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311893320,10.6389,84.593,84.534,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1772311893612,6.71065414,84.58,84.501,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311893814,30.54547166,84.579,84.501,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311894019,30.54547166,84.559,84.501,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311894212,6.71065414,84.56,84.501,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311894413,30.54547166,84.582,84.501,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311895020,30.54547166,84.569,84.501,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311895216,30.54547166,84.558,84.501,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311895822,10.6435,84.556,84.501,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311896321,30.54547166,84.581,84.525,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311896526,10.6393,84.59,84.525,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311896716,41.18477166,84.59,84.525,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311896918,10.6396,84.587,84.527,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1772311897125,30.54547166,84.589,84.527,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311897528,30.54547166,84.589,84.533,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1772311898030,30.54547166,84.608,84.534,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311898228,30.54547166,84.604,84.539,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1772311898626,30.54547166,84.642,84.54,36.75914397]
["bitfinex-derivatives","SOLF0:USTF0",1772311898824,6.71065414,84.62,84.54,36.75914397]
["bitfinex-derivatives","SOLF0:USTF0",1772311899039,30.54547166,84.619,84.54,36.75914397]
["bitfinex-derivatives","SOLF0:USTF0",1772311899731,10.6359,84.617,84.55,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311900928,30.54547166,84.619,84.566,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1772311904229,30.54547166,84.619,84.55,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311904230,10.6369,84.609,84.55,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311904434,30.54547166,84.619,84.55,30.04848983]
["bitfinex-derivatives","SOLF0:USTF0",1772311905940,30.54547166,84.619,84.561,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1772311907741,10.6353,84.622,84.562,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311908244,10.6339,84.633,84.565,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1772311908441,31.95086313,84.632,84.565,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1772311908843,31.95086313,84.632,84.565,40.11851955]
["bitfinex-derivatives","SOLF0:USTF0",1772311909038,31.95086313,84.632,84.568,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1772311909245,31.95086313,84.63,84.568,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1772311910639,31.95086313,84.67,84.581,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311911945,31.95086313,84.67,84.58,6.71065414]
["bitfinex-derivatives","SOLF0:USTF0",1772311911946,10.6305,84.66,84.595,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311912646,6.71065414,84.68,84.58,6.71065414]
["bitfinex-derivatives","SOLF0:USTF0",1772311912647,31.95086313,84.654,84.58,6.71065414]
["bitfinex-derivatives","SOLF0:USTF0",1772311913247,165.2842,84.701,84.559,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311913248,38.66151727,84.64,84.559,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311913948,31.95086313,84.631,84.56,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311914945,42.58516313,84.629,84.564,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1772311915948,31.95086313,84.628,84.564,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1772311916349,31.95086313,84.628,84.573,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1772311916750,31.95086313,84.647,84.574,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311917843,165.2711,84.707,84.591,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311917844,10.6312,84.654,84.591,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311919045,10.6312,84.654,84.595,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1772311919245,31.95086313,84.651,84.591,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311920346,31.95086313,84.64,84.553,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311920853,31.95086313,84.624,84.553,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311921342,10.6351,84.623,84.564,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1772311921652,31.95086313,84.622,84.564,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1772311922347,31.95086313,84.622,84.571,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1772311922548,31.95086313,84.622,84.541,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311923039,31.95086313,84.619,84.541,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311923439,10.635,84.624,84.563,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311923644,6.71065414,84.65,84.563,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311923851,31.95086313,84.655,84.581,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311924252,31.95086313,84.655,84.596,40.11461955]
["bitfinex-derivatives","SOLF0:USTF0",1772311925051,31.95086313,84.655,84.605,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1772311925651,31.95086313,84.705,84.628,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311926154,31.95086313,84.699,84.601,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311926651,31.95086313,84.691,84.62,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1772311926852,31.95086313,84.691,84.621,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311927054,31.95086313,84.71,84.621,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311927852,31.95086313,84.71,84.649,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311928941,31.95086313,84.71,84.65,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1772311929142,31.95086313,84.71,84.651,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311929542,10.6219,84.728,84.653,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311929944,31.95086313,84.731,84.66,6.71065414]
["bitfinex-derivatives","SOLF0:USTF0",1772311930149,31.95086313,84.731,84.661,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311930349,31.95086313,84.731,84.661,40.10651955]
["bitfinex-derivatives","SOLF0:USTF0",1772311930548,21.2234,84.81,84.661,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311930549,31.95086313,84.729,84.661,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311931343,21.2234,84.81,84.64,6.71065414]
["bitfinex-derivatives","SOLF0:USTF0",1772311931344,6.71065414,84.71,84.64,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311931555,31.95086313,84.709,84.621,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311931748,31.95086313,84.689,84.621,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311931950,31.95086313,84.682,84.612,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311932750,6.71065414,84.69,84.614,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1772311932751,31.95086313,84.68,84.614,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1772311932949,31.95086313,84.68,84.6,6.71065414]
["bitfinex-derivatives","SOLF0:USTF0",1772311932950,31.95086313,84.68,84.615,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311934449,31.95086313,84.664,84.592,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311935155,31.95086313,84.662,84.592,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311935552,10.98108226,84.737,84.58,6.71065414]
["bitfinex-derivatives","SOLF0:USTF0",1772311935553,31.95086313,84.681,84.604,29.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1772311936650,10.6282,84.678,84.608,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311937346,10.6282,84.678,84.612,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1772311937954,28.29137772,84.669,84.581,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311938451,28.29137772,84.657,84.586,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311938953,28.29137772,84.689,84.619,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1772311939652,28.29137772,84.689,84.631,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311940160,28.29137772,84.689,84.601,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311940748,28.29137772,84.689,84.623,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311941655,28.29137772,84.688,84.623,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311942159,28.29137772,84.686,84.623,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311942562,28.29137772,84.669,84.612,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1772311942765,10.6294,84.668,84.599,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772311942958,28.29137772,84.667,84.599,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772311943858,28.29137772,84.664,84.599,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772311944863,10.63,84.663,84.599,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772311945162,28.29137772,84.662,84.599,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772311946163,6.69931034,84.72,84.55,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311946164,28.29137772,84.626,84.55,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311946559,28.29137772,84.609,84.529,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311946759,28.29137772,84.589,84.508,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311947363,28.29137772,84.589,84.525,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1772311947559,28.29137772,84.589,84.508,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311947863,28.29137772,84.576,84.508,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311948661,38.93277772,84.573,84.508,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311948860,28.29137772,84.572,84.508,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311949259,28.29137772,84.589,84.51,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311949663,28.29137772,84.589,84.513,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1772311950564,28.29137772,84.586,84.513,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1772311951065,28.29137772,84.583,84.513,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1772311951463,28.29137772,84.583,84.51,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311951860,6.69931034,84.59,84.51,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311952065,28.29137772,84.609,84.51,35.09534278]
["bitfinex-derivatives","SOLF0:USTF0",1772311952467,28.29137772,84.629,84.558,39.03923244]
["bitfinex-derivatives","SOLF0:USTF0",1772311952965,28.29137772,84.629,84.558,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311953164,28.29137772,84.617,84.531,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311953771,28.29137772,84.617,84.543,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311954170,28.29137772,84.609,84.543,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311955380,6.69931034,84.59,84.479,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1772311955667,2.05753409,84.659,84.397,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311955668,28.29137772,84.499,84.397,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311955865,28.29137772,84.499,84.358,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1772311955866,28.29137772,84.466,84.381,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311956269,6.69931034,84.46,84.381,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311956772,28.29137772,84.459,84.381,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311957170,6.69931034,84.48,84.381,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311957473,6.69931034,84.48,84.391,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311958077,28.29137772,84.482,84.409,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311958279,28.29137772,84.503,84.411,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311958479,28.29137772,84.499,84.411,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311958778,28.29137772,84.479,84.381,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311960078,10.6543,84.47,84.381,39.06143244]
["bitfinex-derivatives","SOLF0:USTF0",1772311960374,10.6507,84.499,84.415,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1772311960568,10.81906803,84.584,84.37,6.69931034]
["bitfinex-derivatives","SOLF0:USTF0",1772311960569,28.29137772,84.524,84.431,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311960777,28.29137772,84.569,84.471,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311960981,10.643,84.56,84.471,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311961182,28.29137772,84.559,84.471,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311961584,28.29137772,84.549,84.45,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311961791,28.29137772,84.549,84.461,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311962884,28.29137772,84.549,84.465,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311963994,28.29137772,84.549,84.469,28.39603244]
["bitfinex-derivatives","SOLF0:USTF0",1772311964893,28.29137772,84.549,84.471,27.9433574]
["bitfinex-derivatives","SOLF0:USTF0",1772311965088,6.69931034,84.6,84.43,6.69931034]
["bitfinex-derivatives","SOLF0:USTF0",1772311965089,26.74505534,84.571,84.481,27.9433574]
["bitfinex-derivatives","SOLF0:USTF0",1772311965288,26.74505534,84.571,84.456,165.7617]
["bitfinex-derivatives","SOLF0:USTF0",1772311965289,26.74505534,84.571,84.5,34.64266774]
["bitfinex-derivatives","SOLF0:USTF0",1772311966689,26.7611165,84.569,84.5,27.9433574]
["bitfinex-derivatives","SOLF0:USTF0",1772311968795,26.7611165,84.565,84.5,27.9433574]
["bitfinex-derivatives","SOLF0:USTF0",1772311969594,26.7611165,84.565,84.48,6.69931034]
["bitfinex-derivatives","SOLF0:USTF0",1772311969595,26.7611165,84.591,84.52,6.69931034]
["bitfinex-derivatives","SOLF0:USTF0",1772311969797,26.7611165,84.613,84.521,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311970000,26.7611165,84.613,84.52,6.69931034]
["bitfinex-derivatives","SOLF0:USTF0",1772311970001,26.7611165,84.613,84.547,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1772311970201,26.7611165,84.613,84.541,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311972492,26.7611165,84.579,84.487,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311972694,26.7611165,84.579,84.501,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311972993,26.7611165,84.566,84.501,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311973901,26.7611165,84.588,84.501,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311974302,6.69931034,84.59,84.501,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311974303,26.7611165,84.584,84.502,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1772311974701,26.7611165,84.584,84.501,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311974903,26.7611165,84.561,84.481,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311975597,10.6431,84.559,84.484,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1772311975901,6.69931034,84.57,84.484,37.29437919]
["bitfinex-derivatives","SOLF0:USTF0",1772311975902,26.7611165,84.558,84.484,37.29437919]
["bitfinex-derivatives","SOLF0:USTF0",1772311976295,26.7611165,84.584,84.488,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311976496,26.7611165,84.606,84.521,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311976903,165.3823,84.65,84.48,6.69931034]
["bitfinex-derivatives","SOLF0:USTF0",1772311976904,10.6317,84.65,84.574,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311977299,10.6317,84.65,84.576,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1772311977503,10.6317,84.65,84.577,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311978298,10.6317,84.65,84.581,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1772311979806,26.7611165,84.647,84.551,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311980505,10.6352,84.622,84.555,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1772311981606,26.7611165,84.647,84.561,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311982305,10.6336,84.635,84.562,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311982999,10.6347,84.627,84.562,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311983204,26.7611165,84.626,84.54,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311983907,26.7611165,84.613,84.541,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1772311985002,26.7611165,84.613,84.548,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1772311985298,26.7611165,84.613,84.542,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311986202,10.6364,84.612,84.542,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311986904,26.7611165,84.608,84.519,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311987108,26.7611165,84.608,84.531,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311988807,10.6353,84.621,84.546,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311989306,26.7611165,84.629,84.563,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311989512,26.7611165,84.649,84.571,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311990101,6.69931034,84.63,84.55,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311990310,26.7611165,84.629,84.55,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311991105,26.7611165,84.613,84.55,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311991506,10.6371,84.607,84.55,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311991704,26.7611165,84.606,84.529,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311992813,10.639,84.592,84.529,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311995709,6.69931034,84.6,84.534,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1772311995915,10.6376,84.603,84.535,26.64187919]
["bitfinex-derivatives","SOLF0:USTF0",1772311996410,6.69931034,84.6,84.515,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772311996609,26.41699714,84.613,84.521,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772311997815,26.41699714,84.613,84.532,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772311999009,26.41699714,84.599,84.532,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772311999517,26.41699714,84.599,84.533,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1772312000214,26.41699714,84.599,84.533,35.33514533]
["bitfinex-derivatives","SOLF0:USTF0",1772312000815,10.6388,84.594,84.533,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772312001617,26.41699714,84.599,84.535,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772312001814,26.41699714,84.623,84.535,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772312003018,10.6353,84.621,84.56,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1772312003216,26.41699714,84.619,84.533,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772312003416,10.6376,84.603,84.533,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772312003616,26.41699714,84.619,84.533,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772312004614,26.41699714,84.639,84.561,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772312006016,10.6337,84.634,84.57,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1772312006214,26.41699714,84.633,84.561,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772312007920,26.41699714,84.633,84.571,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1772312008914,6.70267564,84.65,84.551,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772312009118,26.41699714,84.649,84.551,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772312009612,10.6342,84.63,84.571,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1772312012016,10.6342,84.63,84.568,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772312012222,10.6355,84.62,84.568,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772312012720,10.6361,84.615,84.559,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1772312013317,37.05339714,84.613,84.559,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1772312014421,26.41699714,84.613,84.568,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1772312016310,10.6351,84.623,84.568,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1772312016515,26.41699714,84.649,84.574,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772312017117,26.41699714,84.649,84.6,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1772312017317,26.41699714,84.649,84.55,6.70267564]
["bitfinex-derivatives","SOLF0:USTF0",1772312017318,26.41699714,84.669,84.61,6.70267564]
["bitfinex-derivatives","SOLF0:USTF0",1772312017511,26.41699714,84.69,84.611,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772312017917,26.41699714,84.69,84.635,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1772312018319,26.41699714,84.69,84.63,6.70267564]
["bitfinex-derivatives","SOLF0:USTF0",1772312018518,26.41699714,84.69,84.631,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772312018821,26.41699714,84.69,84.632,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1772312019221,165.1969,84.745,84.61,6.70267564]
["bitfinex-derivatives","SOLF0:USTF0",1772312019222,26.41699714,84.72,84.641,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772312019421,26.41699714,84.719,84.641,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772312020216,26.41699714,84.708,84.641,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772312021025,26.41699714,84.708,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772312022018,26.41699714,84.702,84.622,24.68884533]
["bitfinex-derivatives","SOLF0:USTF0",1772312023930,26.41699714,84.69,84.623,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772312027824,6.70267564,84.72,84.626,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312028033,22.58966988,84.721,84.641,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312028428,22.58966988,84.739,84.673,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312029837,22.58966988,84.739,84.681,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312030132,22.58966988,84.754,84.681,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312030332,22.58966988,84.741,84.681,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312031637,10.78451029,84.811,84.66,6.70267564]
["bitfinex-derivatives","SOLF0:USTF0",1772312031638,22.58966988,84.761,84.703,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312032528,22.58966988,84.819,84.721,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312032728,22.58966988,84.819,84.72,6.70267564]
["bitfinex-derivatives","SOLF0:USTF0",1772312032729,22.58966988,84.819,84.741,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312032928,22.58966988,84.819,84.76,29.83368037]
["bitfinex-derivatives","SOLF0:USTF0",1772312033729,22.58966988,84.839,84.761,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312034932,10.6084,84.836,84.761,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312035141,22.58966988,84.835,84.761,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312035536,528.97842359,85.026,84.794,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312035537,22.58966988,84.874,84.794,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312035730,22.58966988,84.874,84.801,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312036134,22.58966988,84.857,84.781,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312036439,22.58966988,84.879,84.791,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312037036,22.58966988,84.879,84.798,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312037234,22.58966988,84.879,84.811,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312037939,22.58966988,84.879,84.799,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1772312038238,17.54966988,84.876,84.792,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312039549,10.6036,84.875,84.792,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312039737,6.70267564,84.88,84.792,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312039934,6.70267564,84.9,84.792,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312040444,22.58966988,84.874,84.794,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312041040,22.58966988,84.87,84.794,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312042040,22.58966988,84.866,84.794,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312042646,33.19446988,84.865,84.794,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312042847,22.58966988,84.864,84.794,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312043243,22.58966988,84.906,84.794,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312043543,22.58966988,84.906,84.831,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312044048,195.13931705,84.923,84.846,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312044441,10.5976,84.922,84.846,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312044642,22.58966988,84.921,84.846,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312044850,22.58966988,84.919,84.846,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312045443,10.6004,84.9,84.846,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312046446,10.5987,84.913,84.846,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312046848,22.58966988,84.919,84.846,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312047048,22.58966988,84.919,84.851,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312048248,22.58966988,84.917,84.851,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312049044,6.70267564,84.94,84.851,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312049045,10.5968,84.928,84.851,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312049245,22.58966988,84.927,84.851,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312049848,10.5976,84.922,84.851,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312050048,22.58966988,84.927,84.851,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312050649,22.58966988,84.927,84.854,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312051340,22.58966988,84.889,84.803,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312052047,22.58966988,84.869,84.803,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312052450,10.6059,84.856,84.803,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312053352,6.70267564,84.89,84.726,455.41729754]
["bitfinex-derivatives","SOLF0:USTF0",1772312053353,22.58966988,84.844,84.779,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312053647,22.58966988,84.844,84.726,290.18439754]
["bitfinex-derivatives","SOLF0:USTF0",1772312053648,22.58966988,84.869,84.781,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312053851,22.58966988,84.866,84.781,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312054050,22.58966988,84.866,84.783,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312054653,22.61451029,84.997,84.726,290.18439754]
["bitfinex-derivatives","SOLF0:USTF0",1772312054654,22.58966988,84.887,84.801,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312055653,22.58966988,84.887,84.821,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312055849,22.58966988,84.887,84.825,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1772312056054,22.58966988,84.887,84.826,23.13100473]
["bitfinex-derivatives","SOLF0:USTF0",1772312056556,32.81832861,84.908,84.829,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312056760,22.21902861,84.908,84.829,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312056953,22.21902861,84.908,84.78,6.70267564]
["bitfinex-derivatives","SOLF0:USTF0",1772312056954,22.21902861,84.908,84.835,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1772312057159,22.21902861,84.908,84.836,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312057556,22.21902861,84.927,84.841,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312057858,22.21902861,84.927,84.861,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312058158,22.21902861,84.948,84.875,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312059356,22.21902861,84.948,84.879,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312059657,22.21902861,84.948,84.861,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312060159,22.21902861,84.969,84.881,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312060959,22.21902861,84.959,84.881,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312062357,22.21902861,84.959,84.894,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312063058,22.21902861,84.959,84.898,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312063258,6.70267564,84.97,84.898,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312063560,22.21902861,84.989,84.913,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312064053,10.5897,84.986,84.913,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312064760,10.5897,84.986,84.9,6.70267564]
["bitfinex-derivatives","SOLF0:USTF0",1772312064761,10.5897,84.986,84.917,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312064961,22.21902861,84.989,84.917,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312065958,22.21902861,84.989,84.919,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312066460,10.5896,84.987,84.919,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312067262,10.5915,84.971,84.9,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312067465,22.21902861,84.97,84.881,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312067863,22.21902861,84.959,84.842,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312068068,10.6008,84.897,84.811,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312069063,10.6012,84.894,84.815,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312069456,22.21902861,84.889,84.815,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312069661,22.21902861,84.889,84.816,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312070062,22.21902861,84.908,84.816,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312070760,10.6034,84.876,84.816,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312070961,22.21902861,84.91,84.831,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312071962,10.5993,84.909,84.84,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1772312072160,32.81832861,84.909,84.84,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1772312073062,22.21902861,84.954,84.862,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312073865,22.21902861,84.938,84.862,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312074258,22.21902861,84.938,84.855,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1772312075072,22.21902861,84.916,84.842,33.32388339]
["bitfinex-derivatives","SOLF0:USTF0",1772312075270,22.21902861,84.916,84.842,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312075565,22.21902861,84.916,84.822,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312075964,22.21902861,84.899,84.822,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312076373,22.21902861,84.945,84.851,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312076573,22.21902861,84.942,84.858,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312077862,22.21902861,84.933,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772312078163,22.21902861,84.933,84.858,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312078558,32.81592861,84.928,84.86,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1772312078768,22.21902861,84.927,84.86,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1772312078979,22.21902861,84.927,84.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772312078980,22.21902861,84.927,84.835,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312079567,6.6479615,84.94,84.835,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312079568,22.21902861,84.925,84.848,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772312080766,22.21902861,84.908,84.836,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1772312081566,22.21902861,84.905,84.836,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1772312081770,22.21902861,84.905,84.835,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312082065,22.21902861,84.905,84.824,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1772312082972,164.8025,84.948,84.824,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1772312082973,22.21902861,84.887,84.824,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1772312083566,6.6479615,84.9,84.816,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312083567,22.21902861,84.885,84.816,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312083769,22.21902861,84.885,84.791,22.71638339]
["bitfinex-derivatives","SOLF0:USTF0",1772312084168,21.98792657,84.872,84.801,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1772312084568,21.98792657,84.872,84.79,6.6479615]
["bitfinex-derivatives","SOLF0:USTF0",1772312084569,21.98792657,84.899,84.811,22.29914004]
["bitfinex-derivatives","SOLF0:USTF0",1772312084768,21.98792657,84.882,84.813,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1772312084968,164.8422,84.928,84.79,6.6479615]
["bitfinex-derivatives","SOLF0:USTF0",1772312084969,21.98792657,84.902,84.821,22.29914004]
["bitfinex-derivatives","SOLF0:USTF0",1772312085683,21.98792657,84.898,84.832,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1772312086275,21.98792657,84.898,84.79,6.6479615]
["bitfinex-derivatives","SOLF0:USTF0",1772312086276,21.98792657,84.892,84.791,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312086571,21.98792657,84.892,84.811,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312087279,21.98792657,84.892,84.831,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1772312088478,22.34415944,84.859,84.761,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312088683,22.34415944,84.839,84.738,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312088877,164.9856,84.854,84.738,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312088878,10.6129,84.8,84.738,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312089484,22.34415944,84.801,84.739,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1772312089683,10.6113,84.813,84.74,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312089877,22.34415944,84.841,84.761,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312090076,22.34415944,84.839,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772312090683,22.34415944,84.837,84.761,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312091177,10.6093,84.829,84.763,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1772312091383,22.34415944,84.837,84.74,6.6479615]
["bitfinex-derivatives","SOLF0:USTF0",1772312091384,22.34415944,84.837,84.764,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312091775,22.34415944,84.833,84.764,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312092982,22.34415944,84.822,84.749,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1772312093776,32.95475944,84.818,84.745,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312093985,22.34415944,84.817,84.745,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312094675,22.34415944,84.817,84.745,32.28817809]
["bitfinex-derivatives","SOLF0:USTF0",1772312094883,22.34415944,84.817,84.746,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312096879,22.34415944,84.817,84.757,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1772312098784,22.34415944,84.812,84.747,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312099986,22.34415944,84.812,84.761,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1772312100385,22.34415944,84.812,84.75,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1772312100584,22.34415944,84.812,84.727,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312100790,22.34415944,84.799,84.709,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312100983,22.34415944,84.784,84.709,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312101892,22.34415944,84.779,84.69,6.6479615]
["bitfinex-derivatives","SOLF0:USTF0",1772312102087,22.34415944,84.779,84.689,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312102385,22.34415944,84.757,84.671,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312102986,22.34415944,84.757,84.528,27.01202379]
["bitfinex-derivatives","SOLF0:USTF0",1772312102987,22.34415944,84.734,84.651,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312103588,22.34415944,84.723,84.654,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1772312105191,22.34415944,84.723,84.651,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312105895,22.34415944,84.719,84.642,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1772312106298,22.34415944,84.712,84.642,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1772312106589,22.34415944,84.712,84.653,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1772312107795,22.34415944,84.712,84.642,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312108393,22.34415944,84.712,84.646,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312108594,22.34415944,84.733,84.646,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312108897,22.34415944,84.733,84.661,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312109091,22.34415944,84.733,84.678,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1772312110594,22.34415944,84.759,84.687,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312111701,22.34415944,84.755,84.687,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312112094,22.34415944,84.776,84.687,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312112290,22.34415944,84.776,84.701,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312112497,22.34415944,84.776,84.712,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1772312113698,22.34415944,84.776,84.723,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1772312115700,21.2107,84.861,84.66,6.6479615]
["bitfinex-derivatives","SOLF0:USTF0",1772312115701,22.34415944,84.815,84.727,21.66847809]
["bitfinex-derivatives","SOLF0:USTF0",1772312116898,6.6479615,84.83,84.72,6.6479615]
["bitfinex-derivatives","SOLF0:USTF0",1772312116899,20.45612272,84.809,84.72,6.6479615]
["bitfinex-derivatives","SOLF0:USTF0",1772312117102,20.45612272,84.789,84.708,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312117305,20.45612272,84.769,84.681,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312117602,20.45612272,84.761,84.695,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1772312118003,20.45612272,84.761,84.693,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1772312118803,20.45612272,84.761,84.704,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1772312119397,20.45612272,84.8,84.715,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312119604,20.45612272,84.8,84.721,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312120601,20.45612272,84.8,84.749,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1772312120801,20.45612272,84.8,84.721,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312121600,20.45612272,84.797,84.721,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312122099,20.45612272,84.795,84.721,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312123901,10.6142,84.79,84.723,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1772312124107,20.45612272,84.789,84.723,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1772312124608,20.45612272,84.787,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772312124900,20.45612272,84.787,84.702,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312125102,20.45612272,84.769,84.683,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312125901,20.45612272,84.766,84.696,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1772312126699,20.45612272,84.764,84.696,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1772312127596,20.45612272,84.764,84.683,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312127597,20.45612272,84.762,84.685,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1772312128301,20.45612272,84.759,84.689,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1772312131698,20.45612272,84.749,84.667,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312131906,20.45612272,84.749,84.65,27.26336257]
["bitfinex-derivatives","SOLF0:USTF0",1772312132103,20.45612272,84.749,84.651,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312132304,20.45612272,84.725,84.656,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1772312133707,10.6227,84.722,84.656,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1772312134512,31.07882272,84.722,84.656,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1772312134909,20.45612272,84.721,84.656,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1772312135412,19.86596421,84.721,84.656,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1772312135811,19.86596421,84.721,84.65,6.68488258]
["bitfinex-derivatives","SOLF0:USTF0",1772312135812,6.68488258,84.75,84.67,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312136512,10.621,84.735,84.672,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1772312136809,10.621,84.735,84.67,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312137407,10.6218,84.729,84.67,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312137608,20.45612272,84.728,84.67,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312138404,20.45612272,84.728,84.672,31.20737999]
["bitfinex-derivatives","SOLF0:USTF0",1772312138712,20.45612272,84.728,84.673,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312140013,20.45612272,84.728,84.677,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312140614,20.45612272,84.728,84.679,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1772312141615,6.68488258,84.75,84.65,6.68488258]
["bitfinex-derivatives","SOLF0:USTF0",1772312141616,20.45612272,84.749,84.685,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312142116,20.45612272,84.749,84.65,6.68488258]
["bitfinex-derivatives","SOLF0:USTF0",1772312142117,20.45612272,84.749,84.686,31.20557999]
["bitfinex-derivatives","SOLF0:USTF0",1772312143113,20.45612272,84.747,84.686,31.20557999]
["bitfinex-derivatives","SOLF0:USTF0",1772312143509,20.45612272,84.747,84.686,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312143716,20.45612272,84.744,84.686,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312145220,20.12532292,84.742,84.686,20.57847999]
["bitfinex-derivatives","SOLF0:USTF0",1772312145817,10.6215,84.731,84.669,18.83268405]
["bitfinex-derivatives","SOLF0:USTF0",1772312146321,20.12532292,84.742,84.68,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312146821,20.12532292,84.742,84.662,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312147923,18.58097047,84.738,84.668,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312149116,18.58097047,84.729,84.652,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312151014,29.20477047,84.713,84.654,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1772312151215,29.20477047,84.713,84.654,30.3501115]
["bitfinex-derivatives","SOLF0:USTF0",1772312152418,18.58097047,84.712,84.654,30.3501115]
["bitfinex-derivatives","SOLF0:USTF0",1772312153424,18.58097047,84.712,84.657,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312155921,18.58097047,84.709,84.657,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312156523,18.58097047,84.706,84.657,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312157915,18.58097047,84.723,84.66,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312158724,18.58097047,84.723,84.664,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312158920,18.58097047,84.749,84.664,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312159930,18.58097047,84.749,84.69,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1772312160327,18.58097047,84.749,84.686,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312160525,10.6206,84.738,84.686,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312160925,18.58097047,84.737,84.686,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312161126,18.58097047,84.734,84.67,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312161531,18.58097047,84.734,84.674,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1772312161725,18.58097047,84.734,84.675,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312162128,10.6213,84.733,84.675,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312162329,18.58097047,84.765,84.675,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312162532,18.58097047,84.765,84.685,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312163535,18.58097047,84.765,84.67,6.68488258]
["bitfinex-derivatives","SOLF0:USTF0",1772312163536,18.58097047,84.748,84.67,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312164142,10.623,84.719,84.67,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312165245,29.20437047,84.716,84.67,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312165938,18.58097047,84.712,84.652,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312166537,18.58097047,84.712,84.597,165.4838]
["bitfinex-derivatives","SOLF0:USTF0",1772312166538,18.58097047,84.708,84.613,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312166842,18.58097047,84.689,84.613,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312167641,18.58097047,84.673,84.613,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312168844,18.58097047,84.667,84.613,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312169543,18.58097047,84.667,84.604,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1772312169946,18.58097047,84.663,84.604,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1772312170746,18.58097047,84.66,84.596,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312171046,18.58097047,84.66,84.57,352.60350605]
["bitfinex-derivatives","SOLF0:USTF0",1772312171047,18.58097047,84.649,84.552,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312171243,10.6326,84.643,84.571,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312172046,10.634,84.632,84.571,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312172650,18.58097047,84.649,84.571,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312175152,18.58097047,84.643,84.571,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312176053,10.6329,84.641,84.571,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312177855,10.6336,84.635,84.571,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312178058,17.21075552,84.655,84.571,19.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1772312178759,17.21075552,84.673,84.595,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312179256,17.21075552,84.669,84.595,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312180951,17.21075552,84.658,84.595,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312181859,10.6317,84.65,84.595,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312182053,17.21075552,84.658,84.595,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312182454,10.6311,84.655,84.595,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312182660,17.21075552,84.654,84.595,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312182955,17.21075552,84.669,84.595,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312183360,17.21075552,84.667,84.597,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312184354,17.21075552,84.66,84.597,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312185257,17.21075552,84.658,84.597,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312185652,17.21075552,84.658,84.582,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312186963,10.6325,84.644,84.582,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312187459,17.21075552,84.64,84.582,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312188464,10.6335,84.636,84.582,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312190156,10.6343,84.629,84.582,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312190762,10.6358,84.618,84.582,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312190954,10.6358,84.618,84.545,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312192967,10.6358,84.618,84.559,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312193564,10.6345,84.628,84.561,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312194458,10.6356,84.619,84.564,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312196668,10.6339,84.632,84.564,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312196964,17.21075552,84.631,84.566,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312197165,17.21075552,84.647,84.566,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312197869,17.21075552,84.642,84.577,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312198456,17.21075552,84.628,84.577,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312200469,17.21075552,84.659,84.577,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312201269,17.21075552,84.659,84.55,6.70144436]
["bitfinex-derivatives","SOLF0:USTF0",1772312201270,17.21075552,84.659,84.597,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312202472,6.70144436,84.66,84.597,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312202473,17.21075552,84.657,84.597,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312203269,27.84185552,84.655,84.597,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312203467,17.21075552,84.654,84.597,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312203869,17.21075552,84.688,84.597,17.02382074]
["bitfinex-derivatives","SOLF0:USTF0",1772312204968,15.74250298,84.684,84.61,16.69653867]
["bitfinex-derivatives","SOLF0:USTF0",1772312205972,10.6279,84.681,84.61,16.69653867]
["bitfinex-derivatives","SOLF0:USTF0",1772312206174,15.74250298,84.68,84.61,16.69653867]
["bitfinex-derivatives","SOLF0:USTF0",1772312207775,10.6292,84.67,84.61,16.69653867]
["bitfinex-derivatives","SOLF0:USTF0",1772312209166,16.8869849,84.667,84.61,16.69653867]
["bitfinex-derivatives","SOLF0:USTF0",1772312209369,16.8869849,84.667,84.571,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312210671,10.6313,84.653,84.586,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312211973,10.6313,84.653,84.588,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312213170,10.6313,84.653,84.593,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1772312213375,16.8869849,84.65,84.594,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312214271,16.8869849,84.667,84.594,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312214670,10.6299,84.664,84.605,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312215375,10.6299,84.664,84.59,6.70144436]
["bitfinex-derivatives","SOLF0:USTF0",1772312215376,16.8869849,84.667,84.608,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312217976,16.8869849,84.667,84.611,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312218481,16.8869849,84.667,84.524,33.00101782]
["bitfinex-derivatives","SOLF0:USTF0",1772312218482,16.8869849,84.682,84.624,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312218977,16.8869849,84.698,84.633,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312220882,16.8869849,84.698,84.645,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1772312222276,16.8869849,84.698,84.635,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1772312222277,10.6261,84.695,84.635,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1772312222476,16.8869849,84.694,84.635,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1772312222680,6.70144436,84.71,84.616,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312222681,16.8869849,84.689,84.616,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312222875,16.8869849,84.679,84.618,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1772312223079,16.8869849,84.679,84.619,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312223783,16.8869849,84.677,84.619,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312224982,16.8869849,84.672,84.619,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312226382,16.8869849,84.67,84.619,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312227481,10.6294,84.668,84.619,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312227782,16.8869849,84.702,84.63,6.70144436]
["bitfinex-derivatives","SOLF0:USTF0",1772312228085,16.8869849,84.743,84.671,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312228285,16.8869849,84.743,84.675,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1772312228584,16.8869849,84.743,84.676,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312228987,16.8869849,84.743,84.68,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1772312229177,16.8869849,84.743,84.681,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312229577,16.8869849,84.743,84.683,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312229979,16.8869849,84.76,84.69,6.70144436]
["bitfinex-derivatives","SOLF0:USTF0",1772312230179,10.6174,84.764,84.697,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312230384,16.8869849,84.766,84.697,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312230781,10.6173,84.765,84.701,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312230987,16.8869849,84.765,84.701,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312232288,10.6176,84.762,84.701,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312232587,27.5045849,84.762,84.701,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312232787,16.8869849,84.761,84.701,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312235889,16.8869849,84.783,84.702,16.12496735]
["bitfinex-derivatives","SOLF0:USTF0",1772312236994,15.24449535,84.78,84.707,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312238088,15.24449535,84.778,84.707,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312238995,15.24449535,84.778,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772312239291,15.24449535,84.778,84.696,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312239882,15.24449535,84.764,84.7,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312240491,15.24449535,84.764,84.702,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312241994,15.24449535,84.764,84.69,6.70144436]
["bitfinex-derivatives","SOLF0:USTF0",1772312241995,15.24449535,84.764,84.704,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312243999,6.70144436,84.79,84.704,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312244000,15.24449535,84.762,84.704,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312244691,10.6181,84.759,84.704,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312244890,15.24449535,84.758,84.704,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312246090,10.6181,84.759,84.704,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312246287,6.70144436,84.84,84.708,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312246288,10.6168,84.769,84.708,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312246497,6.70144436,84.81,84.708,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312246498,15.24449535,84.789,84.708,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312246889,15.24449535,84.789,84.721,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312247691,15.24449535,84.789,84.723,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312248203,15.24449535,84.807,84.731,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312249297,15.24449535,84.807,84.741,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312249791,15.24449535,84.807,84.753,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312252596,15.24449535,84.806,84.741,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1772312252796,15.24449535,84.799,84.701,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312252995,15.24449535,84.779,84.701,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312253197,15.24449535,84.779,84.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772312253198,6.6734872,84.76,84.681,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312253502,15.24449535,84.759,84.681,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312253701,15.24449535,84.739,84.663,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312253896,15.24449535,84.738,84.664,26.8972455]
["bitfinex-derivatives","SOLF0:USTF0",1772312254102,15.24449535,84.738,84.665,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312255103,15.24449535,84.758,84.665,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312256001,15.24449535,84.758,84.695,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312256606,15.24449535,84.774,84.701,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312257200,27.8892872,84.84,84.701,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312257201,15.24449535,84.772,84.703,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772312258506,15.24449535,84.77,84.701,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312258704,15.24449535,84.759,84.681,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312259095,15.24449535,84.747,84.681,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312260305,15.24449535,84.739,84.661,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312260808,15.24449535,84.73,84.661,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312261707,15.24449535,84.728,84.661,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312262904,10.6224,84.724,84.661,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312263106,15.24449535,84.723,84.661,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312263705,10.6229,84.72,84.661,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312263909,15.24449535,84.719,84.661,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312264508,10.6232,84.717,84.661,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312264911,24.92558271,84.717,84.661,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312265515,14.30238271,84.717,84.661,16.2674455]
["bitfinex-derivatives","SOLF0:USTF0",1772312267318,14.30238271,84.717,84.643,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312268118,24.92558271,84.717,84.645,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312268921,24.92558271,84.717,84.655,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312269109,10.6237,84.714,84.655,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312269314,14.58545808,84.75,84.661,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312270815,14.58545808,84.738,84.674,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312271817,14.58545808,84.738,84.687,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1772312272021,14.58545808,84.738,84.687,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312272722,14.58545808,84.772,84.687,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312272929,14.58545808,84.772,84.711,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312273123,14.58545808,84.772,84.722,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1772312273324,14.58545808,84.772,84.723,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312273721,14.58545808,84.807,84.754,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1772312273926,14.58545808,84.807,84.755,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312274323,14.58545808,84.807,84.743,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1772312274522,14.58545808,84.807,84.744,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312275224,14.58545808,84.839,84.744,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312275626,14.58545808,84.817,84.747,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312276524,14.58545808,84.815,84.75,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772312277223,14.58545808,84.815,84.75,24.8638102]
["bitfinex-derivatives","SOLF0:USTF0",1772312277630,14.58545808,84.815,84.751,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312277830,14.58545808,84.815,84.737,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1772312278132,14.58545808,84.815,84.733,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312278529,14.58545808,84.799,84.733,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312279928,10.6135,84.796,84.733,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312280133,14.58545808,84.795,84.733,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312280631,14.58545808,84.793,84.71,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312281433,14.58545808,84.803,84.731,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312281833,14.58545808,84.82,84.731,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312283030,14.58545808,84.82,84.744,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312283934,14.58545808,84.82,84.746,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312284136,14.58545808,84.82,84.73,6.6734872]
["bitfinex-derivatives","SOLF0:USTF0",1772312284137,14.58545808,84.82,84.751,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312284338,14.58545808,84.838,84.751,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312284933,2.05201383,84.874,84.791,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312285134,14.58545808,84.876,84.811,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312285336,14.58545808,84.921,84.867,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772312285538,14.58545808,84.921,84.85,6.6734872]
["bitfinex-derivatives","SOLF0:USTF0",1772312285539,14.58545808,84.921,84.868,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312286440,21.1748,85.004,84.85,6.6734872]
["bitfinex-derivatives","SOLF0:USTF0",1772312286441,14.58545808,84.94,84.871,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312286835,14.58545808,84.959,84.871,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312287735,14.58545808,84.94,84.871,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312289236,14.58545808,84.94,84.872,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312289438,14.58545808,84.959,84.872,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312289638,14.58545808,84.959,84.88,6.6734872]
["bitfinex-derivatives","SOLF0:USTF0",1772312289842,14.58545808,84.959,84.887,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312290940,323.52360171,84.96,84.889,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312291243,14.58545808,84.978,84.889,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312291439,14.58545808,84.972,84.889,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312291644,14.58545808,84.959,84.861,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312292337,14.58545808,84.957,84.874,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312292732,14.58545808,84.957,84.875,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312293838,14.58545808,84.957,84.878,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312295046,14.58545808,84.957,84.88,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1772312295243,14.58545808,84.957,84.881,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312295640,14.58545808,84.939,84.863,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312296040,6.6734872,84.94,84.863,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312296041,14.58545808,84.925,84.863,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312296242,14.58545808,84.919,84.845,14.2448102]
["bitfinex-derivatives","SOLF0:USTF0",1772312296445,14.90712743,84.899,84.821,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312296847,21.58061463,84.88,84.821,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312297048,14.90712743,84.879,84.821,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312297744,14.90712743,84.879,84.802,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312298250,14.90712743,84.865,84.802,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312298547,14.90712743,84.865,84.783,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1772312298548,14.90712743,84.859,84.783,25.67052382]
["bitfinex-derivatives","SOLF0:USTF0",1772312298744,14.90712743,84.857,84.783,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312299249,14.90712743,84.829,84.762,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312302552,14.90712743,84.827,84.762,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312303639,14.90712743,84.825,84.762,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312305449,14.90712743,84.825,84.764,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312306949,10.6078,84.841,84.764,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312307149,14.90712743,84.843,84.764,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312308154,6.6734872,84.86,84.778,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312308354,14.90712743,84.863,84.781,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312308754,10.6052,84.862,84.794,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312308957,25.51232743,84.862,84.794,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312309155,14.90712743,84.859,84.776,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312309358,25.51392743,84.849,84.78,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312309654,14.90712743,84.867,84.781,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312310159,14.90712743,84.839,84.761,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312311154,14.90712743,84.889,84.791,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312311357,14.90712743,84.919,84.831,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312311561,14.90712743,84.917,84.841,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312312962,14.90712743,84.913,84.842,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1772312314264,14.90712743,84.911,84.842,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1772312315462,14.90712743,84.919,84.821,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312316361,6.66147759,84.92,84.841,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1772312316362,14.90712743,84.915,84.841,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1772312316558,14.90712743,84.915,84.821,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312317064,14.90712743,84.905,84.827,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312317366,14.90712743,84.899,84.827,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312317565,14.90712743,84.89,84.827,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312318766,10.6019,84.888,84.827,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312318960,6.66147759,84.9,84.827,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312318961,14.90712743,84.887,84.827,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312320761,235.56,84.959,84.78,68.66147759]
["bitfinex-derivatives","SOLF0:USTF0",1772312320762,14.90712743,84.913,84.852,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312321769,14.90712743,84.913,84.833,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312322971,10.6005,84.9,84.833,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312323271,14.90712743,84.899,84.833,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312324666,13.62761596,84.896,84.833,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312325563,6.66147759,84.92,84.833,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312325564,13.62761596,84.914,84.833,15.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1772312326866,10.5997,84.906,84.836,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312327174,13.62761596,84.914,84.836,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312328071,13.62761596,84.914,84.82,6.66147759]
["bitfinex-derivatives","SOLF0:USTF0",1772312328072,13.25003591,84.935,84.841,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312329780,13.25003591,84.93,84.862,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312330882,10.5978,84.921,84.862,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312331484,10.5978,84.921,84.863,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1772312331781,10.5978,84.921,84.864,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312332889,13.25003591,84.93,84.864,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312333184,13.25003591,84.945,84.878,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312333884,27.97789254,84.973,84.891,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312333885,13.25003591,84.969,84.891,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312334281,13.25003591,84.969,84.88,6.66147759]
["bitfinex-derivatives","SOLF0:USTF0",1772312334282,13.25003591,84.969,84.914,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1772312334486,13.25003591,84.969,84.893,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312334786,27.97789254,84.973,84.893,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312334988,27.97789254,84.973,84.915,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312335185,8.92749254,84.973,84.915,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312335391,1e-08,84.973,84.921,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312335585,1e-08,84.973,84.921,24.39606612]
["bitfinex-derivatives","SOLF0:USTF0",1772312335785,1e-08,84.973,84.921,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312337488,1e-08,84.973,84.91,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1772312337489,13.25003592,84.973,84.91,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1772312340389,13.25003591,84.969,84.887,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312340587,13.25003591,84.949,84.887,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312340782,1e-08,84.973,84.914,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312340988,1e-08,84.973,84.92,6.66147759]
["bitfinex-derivatives","SOLF0:USTF0",1772312341282,1e-08,84.973,84.921,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312341492,1e-08,84.973,84.938,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312342191,1e-08,84.973,84.94,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312343588,1e-08,84.973,84.947,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312343790,1e-08,84.973,84.921,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312345492,1e-08,84.973,84.947,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1772312345685,1e-08,84.973,84.948,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312348390,1e-08,84.973,84.931,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312352790,1e-08,84.973,84.909,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312352791,13.25003591,84.972,84.909,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312353390,10.5927,84.962,84.909,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312353787,13.25003591,84.972,84.909,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312353997,10.5917,84.97,84.909,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312355094,1e-08,84.973,84.911,13.79836612]
["bitfinex-derivatives","SOLF0:USTF0",1772312357098,1e-08,84.973,84.92,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312357396,10.5914,84.972,84.92,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312358695,24.73883745,84.972,84.92,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312359097,14.14743745,84.971,84.92,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312360188,14.14743745,84.968,84.881,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312361597,10.5932,84.958,84.893,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312361992,24.74063745,84.958,84.893,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312362198,14.14743745,84.954,84.896,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1772312362496,14.14743745,84.954,84.893,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312362899,14.14743745,84.943,84.875,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312363098,1e-08,84.973,84.875,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312363400,14.14743746,84.973,84.908,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312364687,14.14743745,84.959,84.871,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312365496,6.66147759,84.96,84.877,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312365497,10.5952,84.941,84.877,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312365688,14.14743745,84.941,84.877,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312366700,10.594,84.951,84.888,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312366900,14.14743745,84.959,84.888,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312367398,6.66147759,84.96,84.82,165.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772312367399,14.14743745,84.919,84.848,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312368999,10.6005,84.9,84.848,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312369200,14.14743745,84.901,84.848,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312369793,10.6004,84.9,84.848,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312370197,14.14743745,84.901,84.848,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312370598,10.6015,84.891,84.832,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312370793,8.99466824,84.945,84.832,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312370794,14.14743745,84.89,84.832,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312370998,14.14743745,84.879,84.781,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312371298,14.14743745,84.906,84.85,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312372005,14.14743745,84.899,84.831,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312372600,14.14743745,84.87,84.805,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312373903,24.75153745,84.87,84.805,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312374104,6.66592806,84.89,84.805,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312374105,14.14743745,84.887,84.805,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312374505,14.14743745,84.887,84.82,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312375205,14.14743745,84.884,84.82,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312375398,13.55837748,84.884,84.82,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312377102,10.6028,84.881,84.82,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312377499,14.14743745,84.899,84.826,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312379007,14.14743745,84.899,84.839,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312379410,14.14743745,84.887,84.824,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1772312380508,14.14743745,84.881,84.816,14.04197343]
["bitfinex-derivatives","SOLF0:USTF0",1772312381899,14.14743745,84.881,84.829,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1772312384106,14.14743745,84.881,84.829,24.65107343]
["bitfinex-derivatives","SOLF0:USTF0",1772312384906,14.14743745,84.881,84.833,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1772312385102,6.66592806,84.9,84.834,13.24746474]
["bitfinex-derivatives","SOLF0:USTF0",1772312385103,13.28986956,84.897,84.834,13.24746474]
["bitfinex-derivatives","SOLF0:USTF0",1772312385305,6.66592806,84.9,84.834,13.24746474]
["bitfinex-derivatives","SOLF0:USTF0",1772312385306,13.28986956,84.919,84.834,13.24746474]
["bitfinex-derivatives","SOLF0:USTF0",1772312385707,13.28986956,84.915,84.856,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1772312386202,13.28986956,84.915,84.851,13.24746474]
["bitfinex-derivatives","SOLF0:USTF0",1772312386407,14.11797984,84.912,84.851,13.24746474]
["bitfinex-derivatives","SOLF0:USTF0",1772312388007,14.11797984,84.907,84.851,13.24746474]
["bitfinex-derivatives","SOLF0:USTF0",1772312388806,14.11797984,84.898,84.835,24.15916389]
["bitfinex-derivatives","SOLF0:USTF0",1772312389013,14.11797984,84.898,84.836,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312390112,1e-08,84.973,84.811,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312390113,14.11797984,84.896,84.811,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312392006,14.11797984,84.884,84.82,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1772312392516,14.11797984,84.878,84.82,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1772312392912,14.11797984,84.878,84.821,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312394003,14.11797984,84.878,84.83,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772312394314,14.11797984,84.878,84.831,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312394514,10.6017,84.89,84.833,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312395013,24.71967984,84.89,84.833,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312395807,14.11797984,84.889,84.833,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312396517,10.6019,84.888,84.833,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312397413,10.6022,84.885,84.833,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312397618,14.11797984,84.884,84.817,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312398216,10.01517879,84.87,84.821,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1772312398515,14.11797984,84.869,84.817,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312399517,14.11797984,84.865,84.811,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1772312400112,14.11797984,84.865,84.802,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312400313,14.11797984,84.865,84.765,165.1575]
["bitfinex-derivatives","SOLF0:USTF0",1772312400314,6.66592806,84.88,84.821,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312400513,14.11797984,84.881,84.821,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312400914,14.11797984,84.901,84.835,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312401220,14.11797984,84.919,84.851,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312401516,14.11797984,84.959,84.88,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312402121,1e-08,84.973,84.907,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312402717,1e-08,84.973,84.926,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1772312403217,1e-08,84.973,84.89,6.66592806]
["bitfinex-derivatives","SOLF0:USTF0",1772312403218,14.11797984,84.971,84.891,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312403421,14.11797984,84.971,84.827,21.2189]
["bitfinex-derivatives","SOLF0:USTF0",1772312403422,1e-08,84.973,84.921,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312404226,1e-08,84.973,84.881,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312404227,14.11797985,84.973,84.881,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312404425,10.5916,84.971,84.882,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772312404627,14.11797984,85.005,84.921,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312405923,14.11797984,85.005,84.939,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312406424,14.11797984,84.979,84.921,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312406723,14.11797984,84.979,84.891,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312406920,14.11797984,84.939,84.851,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312407326,14.11797984,84.939,84.86,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312407522,14.11797984,84.959,84.871,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312407726,14.11797984,84.959,84.901,24.15096389]
["bitfinex-derivatives","SOLF0:USTF0",1772312407928,6.66592806,84.97,84.902,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312408136,14.11797984,84.969,84.902,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312408428,14.11797984,84.966,84.89,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312408926,14.11797984,84.985,84.912,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312409720,6.66592806,84.99,84.912,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312410325,14.11797984,84.989,84.915,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312410924,14.11797984,84.989,84.88,42.11592806]
["bitfinex-derivatives","SOLF0:USTF0",1772312410925,14.11797984,84.969,84.88,6.66592806]
["bitfinex-derivatives","SOLF0:USTF0",1772312411225,14.11797984,84.969,84.881,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312411622,10.5894,84.988,84.88,6.66592806]
["bitfinex-derivatives","SOLF0:USTF0",1772312411623,14.11797984,84.988,84.905,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312412930,14.11797984,84.988,84.928,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1772312413330,14.11797984,84.988,84.905,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312414231,14.11797984,84.986,84.915,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1772312414426,14.11797984,84.969,84.905,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312414634,14.11797984,84.969,84.886,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312415130,14.11797984,84.969,84.86,6.66592806]
["bitfinex-derivatives","SOLF0:USTF0",1772312415131,14.11797984,84.969,84.903,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312415731,14.11797984,84.969,84.88,6.66592806]
["bitfinex-derivatives","SOLF0:USTF0",1772312415732,14.11797984,84.949,84.884,13.55076389]
["bitfinex-derivatives","SOLF0:USTF0",1772312416527,14.11797984,84.949,84.885,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1772312416730,14.11797984,84.949,84.886,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312417624,13.62385821,84.945,84.869,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772312417825,13.62385821,84.945,84.866,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312418030,13.62385821,84.929,84.866,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312418231,6.66592806,84.91,84.821,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312418534,13.62385821,84.909,84.821,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312418838,6.66592806,84.89,84.821,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312419129,13.62385821,84.889,84.821,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312419726,13.62385821,84.889,84.822,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1772312420632,13.62385821,84.889,84.828,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1772312420840,13.62385821,84.889,84.79,6.66592806]
["bitfinex-derivatives","SOLF0:USTF0",1772312420841,13.62385821,84.889,84.829,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312421831,13.62385821,84.889,84.832,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1772312422934,13.62385821,84.889,84.832,23.33552446]
["bitfinex-derivatives","SOLF0:USTF0",1772312423637,13.62385821,84.909,84.84,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1772312425135,6.66592806,84.91,84.84,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1772312425136,13.62385821,84.907,84.84,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1772312425935,6.66592806,84.91,84.851,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312426136,13.62385821,84.926,84.851,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312426643,13.62385821,84.947,84.878,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312428439,13.62385821,84.947,84.891,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772312432141,6.65446044,84.95,84.859,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312432142,13.62385821,84.928,84.859,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312432341,13.62385821,84.928,84.841,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312432837,13.62385821,84.928,84.874,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312433039,24.21855821,84.946,84.874,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312433237,13.62385821,84.946,84.874,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312434039,13.62385821,84.946,84.882,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772312434438,13.62385821,84.94,84.867,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1772312434637,13.62385821,84.929,84.867,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312434838,13.62385821,84.948,84.867,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312435047,13.62385821,84.948,84.888,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1772312435942,10.5945,84.947,84.888,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1772312436148,13.62385821,84.946,84.888,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1772312439443,10.5948,84.945,84.884,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312439646,13.62385821,84.944,84.884,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312440252,13.62385821,84.929,84.867,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312440553,13.62385821,84.929,84.841,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312440954,6.65446044,84.91,84.841,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312441148,13.62385821,84.909,84.841,12.72672446]
["bitfinex-derivatives","SOLF0:USTF0",1772312441350,13.62385821,84.907,84.852,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1772312442355,24.22345821,84.906,84.842,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1772312442651,13.62385821,84.905,84.842,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1772312444655,12.64747363,84.903,84.842,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1772312445350,12.64747363,84.889,84.823,12.99338975]
["bitfinex-derivatives","SOLF0:USTF0",1772312446446,13.31474603,84.879,84.825,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1772312447652,13.31474603,84.877,84.815,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1772312447954,13.31474603,84.869,84.801,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312448650,13.31474603,84.862,84.801,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312448855,6.65446044,84.89,84.76,6.65446044]
["bitfinex-derivatives","SOLF0:USTF0",1772312448856,13.31474603,84.849,84.771,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312449256,13.31474603,84.847,84.782,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1772312449552,13.31474603,84.847,84.722,165.2407]
["bitfinex-derivatives","SOLF0:USTF0",1772312449553,13.31474603,84.883,84.787,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312449744,13.31474603,84.883,84.78,42.10446044]
["bitfinex-derivatives","SOLF0:USTF0",1772312449745,13.31474603,84.883,84.801,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312450352,13.31474603,84.883,84.827,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1772312457358,13.31474603,84.883,84.776,165.135]
["bitfinex-derivatives","SOLF0:USTF0",1772312457359,13.31474603,84.883,84.798,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312457565,13.31474603,84.869,84.798,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312458264,13.31474603,84.869,84.809,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1772312458659,13.31474603,84.869,84.798,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312460070,13.31474603,84.867,84.799,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1772312460467,13.31474603,84.867,84.798,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312460468,13.31474603,84.849,84.779,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312460866,8.98655132,84.889,84.761,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312460867,13.31474603,84.829,84.761,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312461464,10.6097,84.826,84.763,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1772312461670,10.6097,84.826,84.764,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312461878,164.9364,84.879,84.684,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1772312461879,13.31474603,84.825,84.684,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1772312462161,13.31474603,84.749,84.675,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312462367,6.65446044,84.77,84.657,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312462368,13.31474603,84.729,84.657,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312462564,10.6222,84.726,84.657,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312462762,6.65446044,84.71,84.657,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312462967,6.65446044,84.71,84.611,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312463179,10.6268,84.689,84.617,2.05495833]
["bitfinex-derivatives","SOLF0:USTF0",1772312463467,6.65446044,84.69,84.611,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312463672,17.28116044,84.69,84.611,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312464069,6.65446044,84.67,84.611,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312464267,6.65446044,84.67,84.571,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312464465,6.65446044,84.71,84.587,2.05582025]
["bitfinex-derivatives","SOLF0:USTF0",1772312464466,6.65446044,84.65,84.587,2.05582025]
["bitfinex-derivatives","SOLF0:USTF0",1772312464666,6.65446044,84.65,84.55,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312464667,6.65446044,84.63,84.55,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312464876,10.6345,84.628,84.55,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312465169,13.31474603,84.627,84.55,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312466366,10.6348,84.625,84.527,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312466575,13.31474603,84.631,84.52,6.65446044]
["bitfinex-derivatives","SOLF0:USTF0",1772312466576,6.65446044,84.63,84.538,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312466970,13.31474603,84.629,84.538,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312467769,6.65446044,84.61,84.538,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312468072,19.96920647,84.61,84.538,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312468370,13.31474603,84.63,84.541,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312468575,19.96920647,84.63,84.541,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312469076,13.31474603,84.609,84.541,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312469372,6.65446044,84.61,84.541,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312470272,6.65446044,84.62,84.541,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312470472,13.31474603,84.639,84.543,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312472071,6.65446044,84.65,84.551,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312472375,13.31474603,84.66,84.581,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312473480,13.31474603,84.66,84.584,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1772312473778,13.31474603,84.681,84.591,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312474474,13.31474603,84.681,84.593,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312475073,6.65446044,84.67,84.593,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312475283,13.31474603,84.669,84.593,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312476177,13.31474603,84.649,84.593,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312476377,13.31474603,84.649,84.57,13.61217588]
["bitfinex-derivatives","SOLF0:USTF0",1772312476978,13.31474603,84.649,84.572,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1772312477178,13.31474603,84.649,84.573,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312477382,10.6295,84.667,84.573,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312477585,12.81845162,84.666,84.573,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312478474,12.81845162,84.666,84.574,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1772312478676,12.81845162,84.666,84.575,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312478876,10.6299,84.665,84.575,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312479071,12.81845162,84.664,84.575,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312479479,10.6302,84.662,84.577,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1772312479685,10.6302,84.662,84.55,6.65446044]
["bitfinex-derivatives","SOLF0:USTF0",1772312479686,12.81845162,84.649,84.578,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312481086,12.81845162,84.649,84.58,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312482079,12.81845162,84.639,84.565,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1772312482379,19.47291206,84.62,84.561,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312485681,23.45175162,84.638,84.556,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312485987,10.6334,84.636,84.556,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312486188,12.81845162,84.635,84.562,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1772312486391,12.81845162,84.635,84.562,24.38528682]
["bitfinex-derivatives","SOLF0:USTF0",1772312486786,6.65446044,84.66,84.58,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312486787,12.81845162,84.655,84.58,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312488984,12.81845162,84.655,84.57,6.65446044]
["bitfinex-derivatives","SOLF0:USTF0",1772312488985,12.81845162,84.655,84.595,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312489191,12.81845162,84.678,84.595,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312489989,12.81845162,84.678,84.61,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312490789,10.6283,84.677,84.61,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312491190,12.81845162,84.676,84.61,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312491386,12.81845162,84.674,84.6,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1772312491892,12.81845162,84.674,84.603,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312492092,12.81845162,84.659,84.533,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312492300,6.69719178,84.66,84.512,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312492301,12.81845162,84.589,84.512,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312493092,12.81845162,84.589,84.507,2.05745502]
["bitfinex-derivatives","SOLF0:USTF0",1772312493093,12.81845162,84.589,84.516,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312493489,10.6408,84.578,84.516,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312493687,6.69719178,84.57,84.516,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312493888,12.81845162,84.569,84.471,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312494090,23.46045162,84.568,84.493,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312494392,12.81845162,84.567,84.493,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312495088,12.81845162,84.565,84.494,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1772312495491,12.81845162,84.565,84.494,24.39378682]
["bitfinex-derivatives","SOLF0:USTF0",1772312495696,10.6432,84.559,84.494,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312496387,12.81845162,84.565,84.494,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312497187,10.6426,84.563,84.494,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312498296,12.81845162,84.557,84.494,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312498602,6.69719178,84.55,84.494,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312498795,19.5156434,84.55,84.494,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312499099,10.6445,84.548,84.494,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312499296,6.69719178,84.53,84.472,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312499495,12.81845162,84.568,84.488,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312500195,12.81845162,84.568,84.477,2.05873305]
["bitfinex-derivatives","SOLF0:USTF0",1772312500196,12.81845162,84.568,84.49,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312500395,6.69719178,84.59,84.477,2.05873305]
["bitfinex-derivatives","SOLF0:USTF0",1772312500396,12.81845162,84.559,84.477,15.80131987]
["bitfinex-derivatives","SOLF0:USTF0",1772312501197,12.81845162,84.499,84.393,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312501399,6.69719178,84.54,84.393,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312501400,12.81845162,84.479,84.393,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312501608,10.6534,84.477,84.393,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312501798,23.47185162,84.477,84.393,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312501992,12.81845162,84.477,84.393,11.68258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312502303,12.81845162,84.477,84.395,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1772312502490,12.81845162,84.469,84.37,6.69719178]
["bitfinex-derivatives","SOLF0:USTF0",1772312503105,12.81845162,84.468,84.37,6.69719178]
["bitfinex-derivatives","SOLF0:USTF0",1772312503602,12.81845162,84.489,84.37,6.69719178]
["bitfinex-derivatives","SOLF0:USTF0",1772312504003,19.5156434,84.47,84.399,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312504503,13.55126166,84.469,84.399,13.74258682]
["bitfinex-derivatives","SOLF0:USTF0",1772312505407,13.55126166,84.469,84.4,13.56319991]
["bitfinex-derivatives","SOLF0:USTF0",1772312506697,13.55126166,84.469,84.402,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1772312506899,13.55126166,84.469,84.403,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312508004,12.78302801,84.488,84.403,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312509008,12.78302801,84.488,84.421,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312510502,12.78302801,84.533,84.435,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312510708,12.78302801,84.519,84.435,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312511010,12.78302801,84.499,84.435,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312511909,19.48021979,84.52,84.435,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312512210,12.78302801,84.519,84.45,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1772312512512,10.6484,84.518,84.435,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312512813,12.78302801,84.517,84.435,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312513607,12.78302801,84.517,84.45,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312513908,6.69719178,84.53,84.45,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312514111,12.78302801,84.538,84.451,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312514509,12.78302801,84.558,84.483,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312515514,23.42642801,84.557,84.483,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312515915,12.78302801,84.556,84.483,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312516308,12.78302801,84.556,84.484,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1772312516715,12.78302801,84.556,84.485,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312516912,12.78302801,84.556,84.487,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1772312517414,12.78302801,84.556,84.485,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312517616,2.05917769,84.584,84.465,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312517617,12.78302801,84.539,84.465,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312518117,12.78302801,84.519,84.447,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312519517,12.78302801,84.518,84.447,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312519716,12.78302801,84.539,84.447,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312520219,12.78302801,84.539,84.44,6.69719178]
["bitfinex-derivatives","SOLF0:USTF0",1772312520220,12.78302801,84.559,84.461,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312520620,10.6443,84.55,84.482,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312520822,12.78302801,84.519,84.441,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312521018,12.78302801,84.519,84.379,165.9112]
["bitfinex-derivatives","SOLF0:USTF0",1772312521019,12.78302801,84.499,84.422,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312521820,23.43402801,84.496,84.423,24.15572393]
["bitfinex-derivatives","SOLF0:USTF0",1772312522222,12.78302801,84.495,84.423,24.15572393]
["bitfinex-derivatives","SOLF0:USTF0",1772312522423,10.6515,84.493,84.423,24.15572393]
["bitfinex-derivatives","SOLF0:USTF0",1772312522624,10.6515,84.493,84.426,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1772312522925,10.6515,84.493,84.426,24.15532393]
["bitfinex-derivatives","SOLF0:USTF0",1772312523429,12.78302801,84.489,84.426,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312523631,12.78302801,84.479,84.414,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1772312524331,12.78302801,84.479,84.407,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312524725,12.78302801,84.476,84.407,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312524921,12.78302801,84.459,84.388,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312525329,12.78302801,84.459,84.389,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1772312525535,12.78302801,84.478,84.388,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312526030,12.78302801,84.478,84.408,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312526431,10.6535,84.477,84.409,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1772312527429,23.43732801,84.471,84.408,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312527734,12.78302801,84.47,84.398,24.15892393]
["bitfinex-derivatives","SOLF0:USTF0",1772312528123,12.78302801,84.468,84.398,24.15892393]
["bitfinex-derivatives","SOLF0:USTF0",1772312528331,12.78302801,84.468,84.398,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312528933,12.78302801,84.458,84.398,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312529736,12.78302801,84.458,84.4,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1772312530636,12.78302801,84.458,84.379,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312531139,12.78302801,84.446,84.382,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1772312532034,10.6576,84.444,84.379,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312532334,12.78302801,84.439,84.379,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312533336,12.78302801,84.437,84.365,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1772312533537,6.69719178,84.42,84.365,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1772312533835,6.69719178,84.42,84.34,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312533836,12.78302801,84.419,84.34,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312534039,21.3068,84.478,84.341,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312534040,12.78302801,84.439,84.341,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312534331,23.44152801,84.437,84.364,24.16322393]
["bitfinex-derivatives","SOLF0:USTF0",1772312534531,21.3068,84.478,84.345,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312534532,12.78302801,84.419,84.345,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312534728,12.78302801,84.419,84.319,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312534926,12.78302801,84.397,84.329,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772312535129,12.78302801,84.379,84.319,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312535330,12.78302801,84.379,84.28,6.69719178]
["bitfinex-derivatives","SOLF0:USTF0",1772312535634,6.69719178,84.36,84.304,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1772312536141,6.69719178,84.36,84.229,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1772312536142,19.48021979,84.34,84.277,2.06348171]
["bitfinex-derivatives","SOLF0:USTF0",1772312536435,6.69719178,84.36,84.277,13.49552393]
["bitfinex-derivatives","SOLF0:USTF0",1772312536736,6.69719178,84.36,84.282,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312536936,13.24962734,84.359,84.282,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312537339,10.6685,84.358,84.283,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1772312537633,10.6685,84.358,84.235,166.1958]
["bitfinex-derivatives","SOLF0:USTF0",1772312537634,13.24962734,84.339,84.261,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312538026,13.24962734,84.333,84.261,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312538735,13.24962734,84.329,84.261,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312539630,13.24962734,84.292,84.237,2.06436304]
["bitfinex-derivatives","SOLF0:USTF0",1772312539833,6.69719178,84.36,84.216,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312539834,19.94681912,84.28,84.216,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312540335,13.24962734,84.299,84.216,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312540729,13.24962734,84.296,84.217,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312541336,6.69719178,84.3,84.217,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312541840,13.24962734,84.316,84.231,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312542739,13.24962734,84.314,84.236,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312543238,13.24962734,84.314,84.237,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312544240,13.24962734,84.314,84.243,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1772312544637,10.6743,84.312,84.237,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312545438,13.24962734,84.311,84.238,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1772312545740,13.24962734,84.311,84.238,23.72014963]
["bitfinex-derivatives","SOLF0:USTF0",1772312545940,10.6746,84.31,84.238,23.72014963]
["bitfinex-derivatives","SOLF0:USTF0",1772312546139,13.24962734,84.299,84.238,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312546937,13.24962734,84.299,84.219,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312547142,13.24962734,84.299,84.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772312547143,6.69719178,84.26,84.2,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312547534,19.94681912,84.26,84.2,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312548132,6.69719178,84.28,84.2,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312548438,13.24962734,84.283,84.2,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312548634,13.24962734,84.279,84.203,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312550138,10.6786,84.278,84.205,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1772312550440,6.69719178,84.26,84.203,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312550637,13.24962734,84.259,84.184,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312550844,13.24962734,84.239,84.166,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1772312551044,6.69719178,84.24,84.181,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312552843,13.24962734,84.239,84.143,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312553041,9.6827668,84.219,84.143,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312553438,9.6827668,84.219,84.153,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1772312553634,9.6827668,84.219,84.143,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312553846,6.77049019,84.2,84.143,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312554642,9.64448986,84.199,84.118,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312555046,6.77049019,84.2,84.118,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312555245,9.64448986,84.219,84.121,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312555442,9.64448986,84.219,84.121,15.10409713]
["bitfinex-derivatives","SOLF0:USTF0",1772312556246,9.64448986,84.219,84.144,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312556440,9.65501648,84.245,84.144,13.03664963]
["bitfinex-derivatives","SOLF0:USTF0",1772312556841,9.65501648,84.245,84.179,23.72774963]
["bitfinex-derivatives","SOLF0:USTF0",1772312557044,9.65501648,84.245,84.179,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1772312557254,9.65501648,84.245,84.109,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1772312557255,6.77049019,84.19,84.122,14.57306521]
["bitfinex-derivatives","SOLF0:USTF0",1772312557744,6.77049019,84.19,84.039,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772312557745,6.77049019,84.21,84.125,14.57245554]
["bitfinex-derivatives","SOLF0:USTF0",1772312557950,6.77049019,84.23,84.125,14.57245554]
["bitfinex-derivatives","SOLF0:USTF0",1772312558141,10.6849,84.229,84.141,14.57245554]
["bitfinex-derivatives","SOLF0:USTF0",1772312558338,6.77049019,84.21,84.141,14.57245554]
["bitfinex-derivatives","SOLF0:USTF0",1772312558545,10.6886,84.2,84.111,14.15971487]
["bitfinex-derivatives","SOLF0:USTF0",1772312558946,6.77049019,84.23,84.111,14.15971487]
["bitfinex-derivatives","SOLF0:USTF0",1772312558947,6.77049019,84.19,84.111,14.15971487]
["bitfinex-derivatives","SOLF0:USTF0",1772312559552,10.6901,84.188,84.111,14.15971487]
["bitfinex-derivatives","SOLF0:USTF0",1772312559849,10.6918,84.174,84.111,14.15971487]
["bitfinex-derivatives","SOLF0:USTF0",1772312560047,6.77049019,84.17,84.111,14.15971487]
["bitfinex-derivatives","SOLF0:USTF0",1772312560249,6.77049019,84.19,84.111,14.15971487]
["bitfinex-derivatives","SOLF0:USTF0",1772312560650,10.6905,84.184,84.111,14.15971487]
["bitfinex-derivatives","SOLF0:USTF0",1772312561052,10.6905,84.184,84.087,2.06804953]
["bitfinex-derivatives","SOLF0:USTF0",1772312561053,17.45519019,84.23,84.131,14.13217262]
["bitfinex-derivatives","SOLF0:USTF0",1772312561249,6.77049019,84.23,84.131,14.13217262]
["bitfinex-derivatives","SOLF0:USTF0",1772312562148,10.6828,84.246,84.148,14.13132563]
["bitfinex-derivatives","SOLF0:USTF0",1772312562353,10.6828,84.246,84.151,14.13132563]
["bitfinex-derivatives","SOLF0:USTF0",1772312562745,166.0883,84.29,84.151,14.13132563]
["bitfinex-derivatives","SOLF0:USTF0",1772312562952,6.77049019,84.3,84.157,14.19739299]
["bitfinex-derivatives","SOLF0:USTF0",1772312562953,6.77049019,84.26,84.157,14.19739299]
["bitfinex-derivatives","SOLF0:USTF0",1772312563255,6.77049019,84.25,84.157,14.19739299]
["bitfinex-derivatives","SOLF0:USTF0",1772312563442,6.77049019,84.25,84.16,14.1966068]
["bitfinex-derivatives","SOLF0:USTF0",1772312563648,6.77049019,84.25,84.161,14.1966068]
["bitfinex-derivatives","SOLF0:USTF0",1772312564249,10.6823,84.249,84.167,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1772312564549,6.77049019,84.25,84.168,14.1966068]
["bitfinex-derivatives","SOLF0:USTF0",1772312564857,6.77049019,84.23,84.131,14.20127909]
["bitfinex-derivatives","SOLF0:USTF0",1772312565858,10.6848,84.229,84.14,14.20053459]
["bitfinex-derivatives","SOLF0:USTF0",1772312566156,6.77049019,84.19,84.119,14.20053459]
["bitfinex-derivatives","SOLF0:USTF0",1772312566356,10.6902,84.187,84.119,14.20053459]
["bitfinex-derivatives","SOLF0:USTF0",1772312566655,10.6902,84.187,84.091,14.18434288]
["bitfinex-derivatives","SOLF0:USTF0",1772312567251,10.6902,84.187,84.099,14.18434288]
["bitfinex-derivatives","SOLF0:USTF0",1772312567453,6.77049019,84.19,84.099,14.18434288]
["bitfinex-derivatives","SOLF0:USTF0",1772312567751,6.77049019,84.19,84.113,14.18362836]
["bitfinex-derivatives","SOLF0:USTF0",1772312568149,10.6899,84.189,84.113,14.18362836]
["bitfinex-derivatives","SOLF0:USTF0",1772312568349,10.6899,84.189,84.118,24.93098612]
["bitfinex-derivatives","SOLF0:USTF0",1772312568753,10.6899,84.189,84.119,14.23218612]
["bitfinex-derivatives","SOLF0:USTF0",1772312569758,10.6913,84.178,84.119,14.23218612]
["bitfinex-derivatives","SOLF0:USTF0",1772312569953,6.77049019,84.17,84.099,14.23152153]
["bitfinex-derivatives","SOLF0:USTF0",1772312570155,6.77049019,84.19,84.099,14.23152153]
["bitfinex-derivatives","SOLF0:USTF0",1772312570353,0.20735271,84.189,84.099,14.23152153]
["bitfinex-derivatives","SOLF0:USTF0",1772312570858,0.20735271,84.189,84.112,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1772312571159,0.20735271,84.183,84.112,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1772312571354,0.20735271,84.183,84.062,21.4119]
["bitfinex-derivatives","SOLF0:USTF0",1772312571355,6.77049019,84.17,84.101,14.07162153]
["bitfinex-derivatives","SOLF0:USTF0",1772312571748,0.22302984,84.166,84.101,14.07162153]
["bitfinex-derivatives","SOLF0:USTF0",1772312572550,10.6931,84.164,84.101,14.07162153]
["bitfinex-derivatives","SOLF0:USTF0",1772312572854,6.77049019,84.15,84.081,14.18814805]
["bitfinex-derivatives","SOLF0:USTF0",1772312573657,6.77049019,84.15,84.06,6.77049019]
["bitfinex-derivatives","SOLF0:USTF0",1772312573658,6.77049019,84.19,84.091,14.18748137]
["bitfinex-derivatives","SOLF0:USTF0",1772312574362,0.03145562,84.229,84.131,14.18748137]
["bitfinex-derivatives","SOLF0:USTF0",1772312575565,0.02491128,84.219,84.124,14.19750406]
["bitfinex-derivatives","SOLF0:USTF0",1772312575953,10.688,84.204,84.132,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1772312576159,10.688,84.204,84.133,14.19750406]
["bitfinex-derivatives","SOLF0:USTF0",1772312576366,0.02491128,84.219,84.133,14.19750406]
["bitfinex-derivatives","SOLF0:USTF0",1772312576559,6.77049019,84.23,84.137,14.3890215]
["bitfinex-derivatives","SOLF0:USTF0",1772312576560,6.77049019,84.21,84.137,14.3890215]
["bitfinex-derivatives","SOLF0:USTF0",1772312577060,10.6899,84.189,84.116,14.3890215]
["bitfinex-derivatives","SOLF0:USTF0",1772312578062,10.6914,84.178,84.116,14.3890215]
["bitfinex-derivatives","SOLF0:USTF0",1772312578260,6.77049019,84.19,84.118,14.38848134]
["bitfinex-derivatives","SOLF0:USTF0",1772312578464,6.77049019,84.19,84.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772312578465,6.77049019,84.22,84.121,14.56062924]
["bitfinex-derivatives","SOLF0:USTF0",1772312578666,6.77049019,84.2,84.121,14.56062924]
["bitfinex-derivatives","SOLF0:USTF0",1772312580963,10.6898,84.19,84.121,14.56062924]
["bitfinex-derivatives","SOLF0:USTF0",1772312581459,6.77049019,84.2,84.121,14.56062924]
["bitfinex-derivatives","SOLF0:USTF0",1772312581963,6.77049019,84.18,84.103,14.61308004]
["bitfinex-derivatives","SOLF0:USTF0",1772312582665,17.46149019,84.18,84.105,14.48752771]
["bitfinex-derivatives","SOLF0:USTF0",1772312584260,10.6924,84.169,84.105,14.48752771]
["bitfinex-derivatives","SOLF0:USTF0",1772312586061,9.33840412,84.213,84.105,14.48752771]
["bitfinex-derivatives","SOLF0:USTF0",1772312586062,10.6893,84.194,84.107,14.48885542]
["bitfinex-derivatives","SOLF0:USTF0",1772312586471,6.77049019,84.2,84.107,14.48885542]
["bitfinex-derivatives","SOLF0:USTF0",1772312586667,14.39467527,84.243,84.107,14.48885542]
["bitfinex-derivatives","SOLF0:USTF0",1772312586668,6.77049019,84.18,84.107,14.48885542]
["bitfinex-derivatives","SOLF0:USTF0",1772312587671,10.6921,84.172,84.107,14.48885542]
["bitfinex-derivatives","SOLF0:USTF0",1772312587872,6.77049019,84.16,84.087,14.49920031]
["bitfinex-derivatives","SOLF0:USTF0",1772312588072,10.6949,84.15,84.087,14.49920031]
["bitfinex-derivatives","SOLF0:USTF0",1772312588469,10.6949,84.15,84.031,166.5987]
["bitfinex-derivatives","SOLF0:USTF0",1772312588470,6.77049019,84.14,84.074,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1772312588769,6.77049019,84.18,84.053,14.48512894]
["bitfinex-derivatives","SOLF0:USTF0",1772312588770,6.77049019,84.12,84.053,14.48512894]
["bitfinex-derivatives","SOLF0:USTF0",1772312588964,6.77049019,84.12,84.056,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1772312589166,6.77049019,84.1,84.032,14.48512894]
["bitfinex-derivatives","SOLF0:USTF0",1772312590077,6.77049019,84.12,84.032,14.48512894]
["bitfinex-derivatives","SOLF0:USTF0",1772312590467,6.77049019,84.12,84.02,6.77049019]
["bitfinex-derivatives","SOLF0:USTF0",1772312590468,6.77049019,84.12,84.038,14.56306047]
["bitfinex-derivatives","SOLF0:USTF0",1772312590670,6.77049019,84.07,84.0,14.56306047]
["bitfinex-derivatives","SOLF0:USTF0",1772312590874,6.77049019,84.07,84.015,14.56306047]
["bitfinex-derivatives","SOLF0:USTF0",1772312591080,6.77049019,84.11,84.015,14.56306047]
["bitfinex-derivatives","SOLF0:USTF0",1772312591280,6.77049019,84.09,84.015,14.56306047]
["bitfinex-derivatives","SOLF0:USTF0",1772312591474,10.7027,84.089,84.015,14.56306047]
["bitfinex-derivatives","SOLF0:USTF0",1772312591675,6.77049019,84.09,84.015,14.56306047]
["bitfinex-derivatives","SOLF0:USTF0",1772312592176,6.77049019,84.09,84.017,14.562672]
["bitfinex-derivatives","SOLF0:USTF0",1772312592680,10.7026,84.089,84.017,14.562672]
["bitfinex-derivatives","SOLF0:USTF0",1772312592874,6.77049019,84.09,84.017,14.562672]
["bitfinex-derivatives","SOLF0:USTF0",1772312593076,10.7026,84.089,84.018,25.55934575]
["bitfinex-derivatives","SOLF0:USTF0",1772312593670,10.7043,84.076,84.018,14.84774575]
["bitfinex-derivatives","SOLF0:USTF0",1772312594078,6.77049019,84.07,84.005,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1772312594279,6.77049019,84.07,84.009,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1772312594990,6.77049019,84.07,84.012,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1772312595183,6.77049019,84.07,83.993,25.6943738]
["bitfinex-derivatives","SOLF0:USTF0",1772312595379,6.77049019,84.11,83.993,10.8249365]
["bitfinex-derivatives","SOLF0:USTF0",1772312595380,10.7078,84.049,83.993,10.8249365]
["bitfinex-derivatives","SOLF0:USTF0",1772312595578,6.77049019,84.05,83.993,10.8249365]
["bitfinex-derivatives","SOLF0:USTF0",1772312595986,6.77049019,84.05,83.993,25.69411756]
["bitfinex-derivatives","SOLF0:USTF0",1772312596385,9.38369789,84.1,83.993,25.69411756]
["bitfinex-derivatives","SOLF0:USTF0",1772312596582,6.77049019,84.05,83.962,2.07110804]
["bitfinex-derivatives","SOLF0:USTF0",1772312596788,6.77049019,84.05,83.962,20.37081797]
["bitfinex-derivatives","SOLF0:USTF0",1772312597085,6.77049019,84.06,83.962,20.37081797]
["bitfinex-derivatives","SOLF0:USTF0",1772312597285,6.77049019,84.04,83.986,20.37081797]
["bitfinex-derivatives","SOLF0:USTF0",1772312597888,10.7093,84.037,83.986,20.37081797]
["bitfinex-derivatives","SOLF0:USTF0",1772312598290,10.7093,84.037,83.957,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1772312598490,10.7093,84.037,83.958,20.26032981]
["bitfinex-derivatives","SOLF0:USTF0",1772312598691,6.77049019,84.02,83.958,20.26032981]
["bitfinex-derivatives","SOLF0:USTF0",1772312599388,10.7116,84.018,83.958,20.26032981]
["bitfinex-derivatives","SOLF0:USTF0",1772312599593,6.77049019,84.0,83.958,20.26032981]
["bitfinex-derivatives","SOLF0:USTF0",1772312600394,6.77049019,83.98,83.934,20.2598795]
["bitfinex-derivatives","SOLF0:USTF0",1772312600693,17.48709019,83.98,83.9,20.35386977]
["bitfinex-derivatives","SOLF0:USTF0",1772312600888,17.48709019,83.98,83.853,166.9536]
["bitfinex-derivatives","SOLF0:USTF0",1772312600889,1.57830192,84.008,83.86,20.35386977]
["bitfinex-derivatives","SOLF0:USTF0",1772312601199,10.7173,83.974,83.892,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312601587,6.77049019,83.98,83.892,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312601788,8.38391922,83.977,83.894,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1772312601991,8.38391922,83.959,83.892,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312602187,8.38391922,83.959,83.851,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312602595,9.32011407,83.942,83.857,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312602791,6.77049019,83.93,83.857,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312603187,6.77049019,84.0,83.857,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312603188,6.77049019,83.95,83.857,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312603691,9.32011407,83.963,83.885,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312604195,9.32011407,83.963,83.888,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1772312604489,9.32011407,83.963,83.889,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312605296,10.7189,83.962,83.889,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312605485,6.77049019,83.97,83.889,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312605995,6.77049019,83.97,83.893,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312606893,10.7164,83.981,83.898,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312607693,6.77049019,83.99,83.903,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312608396,9.73014294,83.988,83.903,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312609192,6.77049019,83.99,83.903,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312609392,6.77049019,83.98,83.903,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312609793,6.77049019,83.98,83.905,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312610203,9.84199751,84.01,83.921,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312610386,6.77049019,84.02,83.931,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312610592,9.84199751,84.03,83.931,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312610894,6.77049019,84.02,83.95,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312611093,9.88322133,84.019,83.95,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312611303,6.77049019,84.02,83.95,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312611604,6.77049019,84.04,83.954,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312611893,9.91570474,84.087,83.991,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312612191,10.7032,84.085,83.999,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312612395,14.24063147,84.069,83.999,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312613997,14.24063147,84.069,84.002,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312614196,14.24063147,84.059,83.961,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312615801,14.24063147,84.081,83.983,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312616193,6.79287413,84.07,83.983,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312616396,14.24063147,84.069,83.983,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312616600,14.24063147,84.049,83.983,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312617195,6.79287413,84.05,83.983,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312617401,10.7058,84.064,83.986,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312617601,24.94643147,84.064,83.986,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312617998,24.94643147,84.064,83.99,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312618197,6.79287413,84.05,83.971,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312618791,17.50047413,84.05,83.972,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312618996,14.24063147,84.057,83.972,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312619695,10.707,84.055,83.987,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312620304,14.24063147,84.046,83.967,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312621395,10.7083,84.045,83.97,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312621802,6.79287413,84.05,83.971,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312622399,6.79287413,84.05,83.984,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1772312623396,14.24063147,84.049,83.955,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312623604,14.24063147,83.999,83.933,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312624009,14.24063147,83.999,83.891,13.27202226]
["bitfinex-derivatives","SOLF0:USTF0",1772312624208,6.79287413,83.98,83.909,13.56882192]
["bitfinex-derivatives","SOLF0:USTF0",1772312624903,6.79287413,83.98,83.91,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1772312625208,14.19431256,83.959,83.871,13.56882192]
["bitfinex-derivatives","SOLF0:USTF0",1772312625606,6.79287413,83.94,83.873,13.56882192]
["bitfinex-derivatives","SOLF0:USTF0",1772312625807,14.19431256,83.939,83.873,13.56882192]
["bitfinex-derivatives","SOLF0:USTF0",1772312626199,14.19431256,83.919,83.833,15.64303463]
["bitfinex-derivatives","SOLF0:USTF0",1772312626405,14.19431256,83.919,83.833,13.56882192]
["bitfinex-derivatives","SOLF0:USTF0",1772312626608,6.79287413,83.86,83.778,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312626915,6.79287413,83.86,83.67,27.77510989]
["bitfinex-derivatives","SOLF0:USTF0",1772312626916,13.87088578,83.879,83.8,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312627807,10.7296,83.878,83.8,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312628007,13.87088578,83.878,83.8,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312628309,10.7313,83.865,83.8,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312628508,13.87088578,83.878,83.8,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312628709,10.92039491,83.967,83.8,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312628710,6.79287413,83.89,83.8,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312629011,10.7282,83.889,83.803,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312629410,6.79287413,83.89,83.803,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312629616,13.87088578,83.9,83.811,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312629915,6.79287413,83.89,83.811,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312630305,13.87088578,83.9,83.811,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312630506,6.79287413,83.91,83.811,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312631016,20.66375991,83.93,83.831,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312631206,13.87088578,83.929,83.831,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312631815,10.7236,83.924,83.835,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312632013,24.59448578,83.924,83.835,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312632811,24.59448578,83.924,83.836,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1772312633005,10.724,83.922,83.837,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312633421,24.59488578,83.922,83.837,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312633816,24.59488578,83.922,83.841,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312634116,13.87088578,83.922,83.841,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312634316,13.87088578,83.944,83.857,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312635120,13.87088578,83.944,83.872,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312635909,6.79287413,83.95,83.872,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312635910,24.59278578,83.938,83.872,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312636116,13.87088578,83.929,83.851,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312636620,13.87088578,83.929,83.853,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312637025,13.87088578,83.929,83.854,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1772312637222,6.79287413,83.94,83.8,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312637223,6.79287413,83.86,83.8,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312637821,10.7301,83.874,83.8,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312638720,10.7317,83.862,83.8,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312639423,3.79282603,83.9,83.816,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312639722,10.58570016,83.9,83.816,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312640023,10.7276,83.893,83.816,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312640224,6.79287413,83.88,83.816,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312640526,6.79287413,83.86,83.799,23.35878166]
["bitfinex-derivatives","SOLF0:USTF0",1772312640825,3.84359654,83.879,83.8,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312641326,10.7303,83.872,83.8,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312643026,3.84359654,83.879,83.8,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312643924,10.7313,83.865,83.8,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312644125,3.91720634,83.864,83.799,9.02078041]
["bitfinex-derivatives","SOLF0:USTF0",1772312645129,35.46,83.959,83.799,9.02078041]
["bitfinex-derivatives","SOLF0:USTF0",1772312645130,3.85403442,83.849,83.799,9.02078041]
["bitfinex-derivatives","SOLF0:USTF0",1772312645329,3.85403442,83.87,83.8,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312645918,10.7296,83.878,83.802,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312646125,17.42585381,83.88,83.802,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312647023,3.63672643,83.913,83.805,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312648025,3.63672643,83.913,83.834,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312648633,14.36182643,83.913,83.842,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312649831,10.7269,83.899,83.842,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312650230,3.63672643,83.913,83.842,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312651037,3.63672643,83.913,83.799,9.02078041]
["bitfinex-derivatives","SOLF0:USTF0",1772312651038,3.69732614,83.909,83.818,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312651241,3.69732614,83.889,83.818,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312651440,10.7309,83.868,83.8,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312651744,10.7309,83.868,83.802,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312652538,10.7325,83.855,83.802,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312652947,21.19808106,83.87,83.802,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312653633,10.731,83.867,83.802,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312653839,17.42585381,83.89,83.802,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312654041,17.42585381,83.91,83.802,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312654243,17.42585381,83.91,83.831,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312654445,3.73781729,83.909,83.831,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312655345,10.7274,83.895,83.831,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312656745,10.7288,83.884,83.831,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312659143,10.7272,83.896,83.831,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312660446,10.7285,83.887,83.831,14.33800125]
["bitfinex-derivatives","SOLF0:USTF0",1772312663458,4.05222782,83.949,83.841,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312663857,4.05222782,83.949,83.861,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312664048,4.05299559,83.969,83.884,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312664453,4.05299559,83.969,83.895,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312665047,10.7183,83.966,83.897,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312665251,3.90721326,83.999,83.901,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312665459,6.82306668,83.96,83.901,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312668455,6.82306668,83.96,83.87,68.82306668]
["bitfinex-derivatives","SOLF0:USTF0",1772312668456,10.7176,83.972,83.903,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312669058,10.7176,83.972,83.905,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772312669259,10.7176,83.972,83.906,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312669667,10.7176,83.972,83.905,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772312669668,10.7176,83.972,83.908,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312671862,6.82306668,83.98,83.908,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312672062,6.82306668,83.99,83.908,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312672461,10.7167,83.979,83.908,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312673363,10.7167,83.979,83.91,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312674870,10.71235548,84.01,83.918,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312675463,3.92772275,84.009,83.918,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312675864,10.7138,84.002,83.935,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312676660,3.92772275,84.009,83.92,6.80728576]
["bitfinex-derivatives","SOLF0:USTF0",1772312676661,3.92772275,84.009,83.939,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312677268,10.7131,84.007,83.943,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312678268,6.80728576,84.04,83.946,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312678465,10.81026285,84.04,83.946,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312678969,10.81026285,84.04,83.964,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312678970,10.7101,84.031,83.964,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312679460,10.7101,84.031,83.966,25.78614452]
["bitfinex-derivatives","SOLF0:USTF0",1772312679660,10.7101,84.031,83.967,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312682172,10.7101,84.031,83.969,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312682775,10.7101,84.031,83.971,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312682967,3.01965768,84.063,83.981,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312683265,3.01965768,84.059,83.986,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1772312683570,3.0393635,84.035,83.961,15.06794452]
["bitfinex-derivatives","SOLF0:USTF0",1772312684771,3.0393635,84.035,83.96,6.80728576]
["bitfinex-derivatives","SOLF0:USTF0",1772312684772,10.7102,84.03,83.965,15.60565737]
["bitfinex-derivatives","SOLF0:USTF0",1772312684966,2.94063102,84.029,83.965,15.60565737]
["bitfinex-derivatives","SOLF0:USTF0",1772312685170,2.94063102,84.029,83.905,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772312685171,2.94063102,84.019,83.941,15.60565737]
["bitfinex-derivatives","SOLF0:USTF0",1772312685563,2.96012164,84.005,83.941,15.60565737]
["bitfinex-derivatives","SOLF0:USTF0",1772312685774,2.96012164,83.999,83.941,15.60565737]
["bitfinex-derivatives","SOLF0:USTF0",1772312686868,10.7151,83.991,83.941,15.60565737]
["bitfinex-derivatives","SOLF0:USTF0",1772312694480,3.00654923,83.99,83.93,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1772312695278,3.00654923,83.99,83.934,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1772312695474,3.00654923,83.99,83.935,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312698679,9.16778037,84.048,83.935,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312698680,6.80728576,84.02,83.935,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312698883,3.45786594,84.024,83.935,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312699883,10.7124,84.012,83.947,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1772312700080,10.7124,84.012,83.948,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312700277,3.47423457,84.043,83.96,6.80728576]
["bitfinex-derivatives","SOLF0:USTF0",1772312700474,10.7089,84.04,83.96,6.80728576]
["bitfinex-derivatives","SOLF0:USTF0",1772312700676,3.15727381,84.062,83.972,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312700982,3.15727381,84.049,83.972,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312701182,166.4462,84.109,83.94,166.7806]
["bitfinex-derivatives","SOLF0:USTF0",1772312701183,3.15727381,84.066,83.992,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312701880,3.15727381,84.066,83.995,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312702084,3.17298978,84.029,83.958,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312702295,3.17298978,84.009,83.921,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312702583,10.7149,83.993,83.926,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312703480,3.50258859,83.987,83.914,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1772312703682,3.50258859,83.987,83.911,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312704890,10.7163,83.981,83.913,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772312705077,10.7163,83.981,83.914,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312705583,3.36223116,83.98,83.914,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312706781,3.37892011,83.989,83.916,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312706990,10.18620587,83.97,83.916,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312707393,3.39391274,83.968,83.916,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312708591,3.35047011,83.988,83.916,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312709995,3.35047011,83.988,83.88,6.80728576]
["bitfinex-derivatives","SOLF0:USTF0",1772312709996,3.36500751,83.986,83.918,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312710287,6.80728576,83.95,83.901,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312710489,3.48542102,83.916,83.862,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312710795,6.80728576,83.89,83.844,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312712093,6.80728576,83.89,83.823,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312712296,10.30717201,83.89,83.823,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312712693,5.22593778,83.869,83.8,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312712994,5.22593778,83.888,83.8,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312713589,5.24088522,83.909,83.811,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312714188,5.24088522,83.879,83.806,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312714395,5.31456731,83.859,83.788,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312714985,16.04686731,83.857,83.788,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312715189,6.80728576,83.86,83.788,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312715190,5.31456731,83.856,83.788,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312716198,6.80728576,83.88,83.788,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312716199,6.80728576,83.84,83.788,14.67131592]
["bitfinex-derivatives","SOLF0:USTF0",1772312716790,5.48229744,83.871,83.8,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312716993,5.48229744,83.869,83.8,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312718097,10.7311,83.866,83.8,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312718986,10.7323,83.857,83.8,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312719598,6.80728576,83.85,83.8,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312720099,6.80728576,83.85,83.78,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312720100,5.80484834,83.847,83.78,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312720397,6.80728576,83.83,83.78,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312720790,5.81443709,83.826,83.759,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312720992,5.81443709,83.826,83.661,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1772312720993,5.81443709,83.769,83.705,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312721193,6.80728576,83.75,83.683,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312721698,6.80728576,83.75,83.685,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312722393,5.84062708,83.749,83.685,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312722699,6.80728576,83.75,83.65,6.80728576]
["bitfinex-derivatives","SOLF0:USTF0",1772312722700,6.80728576,83.71,83.65,16.7147412]
["bitfinex-derivatives","SOLF0:USTF0",1772312722901,6.80728576,83.71,83.65,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312723100,5.44701,83.729,83.65,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312723297,6.80728576,83.75,83.666,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312723500,6.80728576,83.73,83.666,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312723894,6.80728576,83.75,83.666,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312724393,12.43568595,83.72,83.645,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312724594,5.62840019,83.719,83.645,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312725899,5.62840019,83.719,83.652,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312726098,5.64136936,83.739,83.652,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312726302,6.80728576,83.73,83.652,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312726900,6.80728576,83.73,83.672,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1772312727103,5.64136936,83.739,83.673,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312728100,6.80728576,83.7,83.65,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312728400,6.80728576,83.68,83.606,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312729102,6.80728576,83.68,83.625,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312729704,6.80728576,83.71,83.64,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312731006,6.80728576,83.71,83.657,25.39384337]
["bitfinex-derivatives","SOLF0:USTF0",1772312731407,5.96246822,83.72,83.66,25.39344337]
["bitfinex-derivatives","SOLF0:USTF0",1772312731610,5.96246822,83.72,83.661,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312734510,6.80728576,83.71,83.661,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312735408,6.85391491,83.71,83.647,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1772312736006,5.91253138,83.719,83.657,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312736207,6.85391491,83.69,83.637,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312736411,5.92423877,83.689,83.606,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312736719,5.92423877,83.689,83.605,9.02078041]
["bitfinex-derivatives","SOLF0:USTF0",1772312736720,5.92423877,83.689,83.619,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312737712,5.92423877,83.689,83.62,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1772312737913,6.85391491,83.69,83.619,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312738607,6.85391491,83.69,83.635,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312738908,6.85391491,83.67,83.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1772312739608,6.86318842,83.669,83.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1772312739811,6.85391491,83.65,83.605,9.02078041]
["bitfinex-derivatives","SOLF0:USTF0",1772312740012,6.86318842,83.649,83.605,9.02078041]
["bitfinex-derivatives","SOLF0:USTF0",1772312740807,6.85391491,83.65,83.605,9.02078041]
["bitfinex-derivatives","SOLF0:USTF0",1772312741212,6.85391491,83.67,83.607,14.63604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312742616,6.85391491,83.67,83.608,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1772312743623,6.85391491,83.67,83.608,16.73604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312744725,6.85998557,83.685,83.608,16.73604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312745622,6.85391491,83.67,83.608,16.73604337]
["bitfinex-derivatives","SOLF0:USTF0",1772312745922,6.85391491,83.67,83.609,14.53053478]
["bitfinex-derivatives","SOLF0:USTF0",1772312746319,6.85391491,83.69,83.609,14.53053478]
["bitfinex-derivatives","SOLF0:USTF0",1772312746711,6.85391491,83.71,83.647,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312746911,7.13873508,83.744,83.647,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312746912,6.85391491,83.73,83.647,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312747116,13.99264999,83.73,83.647,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312747323,7.13873508,83.709,83.649,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312747622,6.85391491,83.71,83.649,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312748123,6.85391491,83.71,83.651,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1772312748325,6.85391491,83.71,83.651,25.50206552]
["bitfinex-derivatives","SOLF0:USTF0",1772312748517,6.85391491,83.71,83.652,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312749927,11.88,83.839,83.608,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1772312749928,6.85391491,83.69,83.631,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312750421,6.85391491,83.69,83.633,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1772312750623,7.4969577,83.709,83.631,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312751327,7.4969577,83.709,83.654,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1772312751524,7.5313367,83.727,83.655,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312752127,10.7491,83.726,83.657,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312752725,10.7491,83.726,83.659,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312753731,10.7491,83.726,83.608,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1772312753732,7.53617157,83.739,83.651,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312753927,7.53617157,83.767,83.671,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312754320,10.7442,83.764,83.693,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312754526,7.4971162,83.787,83.693,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312754926,7.4971162,83.787,83.69,6.85391491]
["bitfinex-derivatives","SOLF0:USTF0",1772312754927,10.7426,83.776,83.71,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312755332,7.4971162,83.787,83.71,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312756934,7.4971162,83.787,83.714,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312757530,7.4971162,83.787,83.717,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312758833,7.4971162,83.787,83.726,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312759023,6.85391491,83.79,83.726,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312759024,7.53204806,83.789,83.726,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312759227,7.53204806,83.784,83.707,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312760034,7.54060502,83.781,83.707,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312760531,10.7425,83.777,83.71,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312760933,7.65835346,83.769,83.692,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312761135,7.65835346,83.729,83.651,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312761532,6.85391491,83.73,83.656,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1772312761533,7.6666758,83.727,83.656,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1772312761841,7.6666758,83.727,83.656,25.50126552]
["bitfinex-derivatives","SOLF0:USTF0",1772312762241,7.6666758,83.727,83.657,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312763035,10.7495,83.722,83.657,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312763239,10.7495,83.722,83.659,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1772312763840,10.7495,83.722,83.66,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312764233,7.65542106,83.748,83.662,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312765441,7.65542106,83.748,83.652,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1772312765442,7.2721548,83.769,83.682,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312766240,10.7437,83.768,83.695,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312766439,7.14872449,83.759,83.695,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312767233,17.89342449,83.759,83.695,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312767434,7.15632103,83.779,83.695,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312768135,7.15632103,83.779,83.68,6.85391491]
["bitfinex-derivatives","SOLF0:USTF0",1772312768136,7.15632103,83.779,83.717,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312769638,7.15632103,83.779,83.719,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312770345,7.15632103,83.779,83.721,25.49306552]
["bitfinex-derivatives","SOLF0:USTF0",1772312770644,7.15632103,83.779,83.722,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312771943,7.15632103,83.779,83.723,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1772312772142,7.26984127,83.798,83.724,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312773145,10.7412,83.787,83.727,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312773748,6.85391491,83.8,83.727,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312773749,17.77177514,83.782,83.727,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312775541,10.743,83.773,83.727,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312775745,10.743,83.773,83.707,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312775940,6.92823141,83.779,83.707,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312776143,10.7423,83.778,83.718,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312776746,6.88623102,83.778,83.718,14.74346552]
["bitfinex-derivatives","SOLF0:USTF0",1772312777647,6.88623102,83.778,83.72,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312778146,10.741,83.788,83.726,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312779548,6.89292832,83.796,83.728,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1772312779750,6.89292832,83.796,83.729,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312781154,10.7402,83.795,83.731,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312782351,10.7376,83.815,83.757,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312783746,6.85391491,83.83,83.759,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312784348,6.60893698,83.849,83.759,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312784942,6.60893698,83.849,83.773,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312785351,6.43073064,83.829,83.773,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312785648,10.7373,83.818,83.754,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312786047,10.7373,83.818,83.756,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1772312786249,6.4366881,83.849,83.757,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312786748,6.41711635,83.829,83.74,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312786953,6.41711635,83.809,83.74,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312788049,10.7388,83.806,83.741,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312789150,10.7388,83.806,83.743,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312790853,5.82388842,83.806,83.743,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312791849,10.74,83.797,83.743,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312792458,5.83476828,83.796,83.743,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312794053,10.7404,83.794,83.743,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312795352,5.82189583,83.821,83.749,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312795759,5.82712522,83.809,83.749,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312795952,5.82712522,83.789,83.732,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312796451,5.82712522,83.789,83.72,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312796652,6.83807975,83.81,83.72,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312796653,5.75391841,83.809,83.72,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312797952,5.75901004,83.828,83.744,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312798853,10.7357,83.83,83.774,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312799554,11.00695801,83.875,83.75,68.83807975]
["bitfinex-derivatives","SOLF0:USTF0",1772312799555,6.83807975,83.86,83.786,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312799953,5.47856504,83.859,83.786,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312800153,10.7337,83.846,83.787,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312800655,5.47856504,83.859,83.794,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312800850,12.27916209,83.88,83.794,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312801261,5.44108234,83.879,83.794,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312801657,5.44108234,83.879,83.807,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312802157,5.43744851,83.878,83.807,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312803062,5.47799782,83.87,83.807,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312803357,5.47799782,83.859,83.79,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312804450,5.47799782,83.859,83.791,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1772312804655,5.47799782,83.859,83.79,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312805850,5.38980666,83.855,83.79,15.33879746]
["bitfinex-derivatives","SOLF0:USTF0",1772312806365,5.38980666,83.839,83.771,14.77794561]
["bitfinex-derivatives","SOLF0:USTF0",1772312806955,5.38926326,83.856,83.771,14.77794561]
["bitfinex-derivatives","SOLF0:USTF0",1772312807861,5.38926326,83.856,83.783,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1772312807862,10.7328,83.853,83.783,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1772312808063,10.7328,83.853,83.784,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312809965,10.7328,83.853,83.787,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312812066,10.7313,83.864,83.791,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312812265,5.40080886,83.877,83.791,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312812470,4.87852932,83.859,83.791,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312813776,10.7326,83.854,83.791,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312814872,10.7326,83.854,83.793,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312814873,15.5672948,83.854,83.793,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312815070,4.8346948,83.851,83.793,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312815880,4.83173688,83.839,83.781,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1772312816075,4.83173688,83.858,83.782,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312816980,10.7325,83.855,83.784,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312817582,10.7325,83.855,83.796,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312817779,6.83807975,83.86,83.796,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312818084,10.7311,83.866,83.796,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312818275,3.54870069,83.875,83.798,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312818479,10.73,83.874,83.798,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312818683,3.54870069,83.875,83.798,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312818877,6.83807975,83.88,83.816,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312819080,3.59245088,83.892,83.816,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312820179,3.58946441,83.876,83.816,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312820383,3.58946441,83.909,83.816,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312820585,3.58946441,83.909,83.831,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312821287,10.7257,83.908,83.84,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312822076,3.52119969,83.899,83.84,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312823186,3.73972145,83.897,83.84,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312824689,14.29650984,83.915,83.841,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312825386,14.29650984,83.915,83.848,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312825580,3.57170984,83.915,83.848,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312825786,6.83807975,83.93,83.87,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312826388,3.56915445,83.932,83.87,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312826588,3.57078853,83.948,83.872,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312827586,3.5682248,83.947,83.881,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312828487,3.56559969,83.959,83.881,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312829090,3.56559969,83.959,83.884,15.00624014]
["bitfinex-derivatives","SOLF0:USTF0",1772312829592,10.725,83.914,83.868,15.00615195]
["bitfinex-derivatives","SOLF0:USTF0",1772312830395,13.24535021,83.909,83.852,15.00615195]
["bitfinex-derivatives","SOLF0:USTF0",1772312831495,2.51975021,83.909,83.852,15.00615195]
["bitfinex-derivatives","SOLF0:USTF0",1772312831790,2.51975021,83.909,83.854,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312831994,3.47393393,83.899,83.838,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312832788,3.37734971,83.917,83.838,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312833791,10.7249,83.914,83.85,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312833987,3.37529831,83.914,83.85,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312834298,11.02682193,83.973,83.85,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312834299,3.37529831,83.899,83.85,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312834485,10.7278,83.892,83.85,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312835286,6.83807975,83.9,83.85,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312836194,10.7265,83.902,83.85,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312836392,10.7251,83.913,83.85,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312836589,3.31903546,83.918,83.85,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312836993,10.726,83.906,83.85,14.72732699]
["bitfinex-derivatives","SOLF0:USTF0",1772312840501,3.30189579,83.899,83.838,24.7586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312840701,3.30189579,83.879,83.791,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312840999,6.83807975,83.86,83.791,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312841197,6.83807975,83.86,83.803,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312841198,10.7321,83.858,83.803,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312841592,6.83807975,83.86,83.803,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312841798,3.30189579,83.879,83.803,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312842606,3.05465878,83.897,83.819,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312843900,3.05465878,83.897,83.842,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312844991,10.7274,83.895,83.842,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312845191,10.7274,83.895,83.844,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312845501,10.7327,83.853,83.804,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312845802,6.83807975,83.86,83.804,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312846402,6.83807975,83.86,83.806,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312847499,6.83807975,83.86,83.81,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312848700,2.91222511,83.859,83.772,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312848901,2.91222511,83.859,83.774,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312849095,2.91222511,83.859,83.796,26.8986169]
["bitfinex-derivatives","SOLF0:USTF0",1772312849405,2.91222511,83.859,83.797,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312849807,6.83807975,83.86,83.799,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312850502,2.91041119,83.877,83.799,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312850902,2.91041119,83.877,83.81,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312852002,13.64011119,83.877,83.814,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1772312852200,2.8826689,83.876,83.815,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312853705,10.7319,83.86,83.815,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312854210,17.56997975,83.86,83.815,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312854911,6.83807975,83.86,83.815,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312855812,10.7307,83.869,83.817,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312856109,2.8826689,83.876,83.817,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312856607,10.7301,83.874,83.819,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312857199,13.52976988,83.865,83.77,68.82774464]
["bitfinex-derivatives","SOLF0:USTF0",1772312857412,6.82774464,83.85,83.787,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312858700,6.82774464,83.85,83.796,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312858908,6.82774464,83.87,83.796,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312859905,10.7307,83.869,83.815,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312860705,6.82774464,83.87,83.817,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312860911,10.7296,83.878,83.817,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312861204,10.7296,83.878,83.819,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312862012,10.7302,83.873,83.819,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312863211,2.69313229,83.877,83.82,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312863407,10.7289,83.883,83.82,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312863610,6.82774464,83.89,83.82,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312863914,2.56819797,83.884,83.824,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312864418,2.45615945,83.878,83.824,16.1586169]
["bitfinex-derivatives","SOLF0:USTF0",1772312864904,2.45615945,83.878,83.826,15.20644233]
["bitfinex-derivatives","SOLF0:USTF0",1772312865105,10.7282,83.889,83.826,15.20644233]
["bitfinex-derivatives","SOLF0:USTF0",1772312865915,10.7282,83.889,83.828,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1772312866113,10.7282,83.889,83.829,15.20644233]
["bitfinex-derivatives","SOLF0:USTF0",1772312866312,6.82774464,83.85,83.781,15.20644233]
["bitfinex-derivatives","SOLF0:USTF0",1772312867119,2.14595225,83.849,83.781,15.20644233]
["bitfinex-derivatives","SOLF0:USTF0",1772312868907,12.87915225,83.849,83.781,15.20644233]
["bitfinex-derivatives","SOLF0:USTF0",1772312869318,2.14595225,83.849,83.784,15.36213878]
["bitfinex-derivatives","SOLF0:USTF0",1772312870407,6.82774464,83.85,83.784,15.36213878]
["bitfinex-derivatives","SOLF0:USTF0",1772312870606,3.78605771,83.866,83.784,15.36213878]
["bitfinex-derivatives","SOLF0:USTF0",1772312871617,3.78605771,83.866,83.8,15.36213878]
["bitfinex-derivatives","SOLF0:USTF0",1772312873005,3.78605771,83.866,83.805,15.36213878]
["bitfinex-derivatives","SOLF0:USTF0",1772312874811,3.78605771,83.866,83.81,15.36213878]
["bitfinex-derivatives","SOLF0:USTF0",1772312876213,6.82774464,83.87,83.814,15.36213878]
["bitfinex-derivatives","SOLF0:USTF0",1772312877917,6.82774464,83.87,83.819,15.36213878]
["bitfinex-derivatives","SOLF0:USTF0",1772312878918,6.82774464,83.87,83.821,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1772312879216,3.90460491,83.869,83.819,15.36213878]
["bitfinex-derivatives","SOLF0:USTF0",1772312879909,10.731,83.866,83.819,15.36213878]
["bitfinex-derivatives","SOLF0:USTF0",1772312880113,3.85512286,83.865,83.8,15.36213878]
["bitfinex-derivatives","SOLF0:USTF0",1772312882020,6.82774464,83.88,83.82,15.36213878]
["bitfinex-derivatives","SOLF0:USTF0",1772312882318,3.75511208,83.879,83.82,15.36213878]
["bitfinex-derivatives","SOLF0:USTF0",1772312882821,10.7295,83.878,83.822,15.36213878]
["bitfinex-derivatives","SOLF0:USTF0",1772312883124,14.4011733,83.878,83.822,15.36213878]
["bitfinex-derivatives","SOLF0:USTF0",1772312883918,14.4011733,83.878,83.824,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1772312884724,3.6716733,83.878,83.827,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772312885121,3.6716733,83.878,83.827,26.09813878]
["bitfinex-derivatives","SOLF0:USTF0",1772312885520,6.82774464,83.86,83.783,19.27831826]
["bitfinex-derivatives","SOLF0:USTF0",1772312885720,6.82774464,83.84,83.783,19.27831826]
["bitfinex-derivatives","SOLF0:USTF0",1772312885921,6.82774464,83.82,83.731,19.27831826]
["bitfinex-derivatives","SOLF0:USTF0",1772312886119,10.7372,83.819,83.753,19.27831826]
["bitfinex-derivatives","SOLF0:USTF0",1772312886922,6.82774464,83.82,83.755,19.0967292]
["bitfinex-derivatives","SOLF0:USTF0",1772312888021,6.82774464,83.82,83.76,19.09684069]
["bitfinex-derivatives","SOLF0:USTF0",1772312889422,17.56474464,83.82,83.76,19.09684069]
["bitfinex-derivatives","SOLF0:USTF0",1772312894427,6.82774464,83.8,83.732,19.10903631]
["bitfinex-derivatives","SOLF0:USTF0",1772312895321,6.82774464,83.82,83.732,19.10903631]
["bitfinex-derivatives","SOLF0:USTF0",1772312895322,6.82774464,83.78,83.732,19.10903631]
["bitfinex-derivatives","SOLF0:USTF0",1772312895523,6.82774464,83.78,83.679,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1772312895524,6.82774464,83.76,83.698,19.10912511]
["bitfinex-derivatives","SOLF0:USTF0",1772312896027,6.82774464,83.74,83.698,19.10912511]
["bitfinex-derivatives","SOLF0:USTF0",1772312896228,6.82774464,83.74,83.641,19.10912511]
["bitfinex-derivatives","SOLF0:USTF0",1772312896622,6.82774464,83.74,83.677,19.19260648]
["bitfinex-derivatives","SOLF0:USTF0",1772312897627,10.7474,83.739,83.677,19.19260648]
["bitfinex-derivatives","SOLF0:USTF0",1772312898423,6.82774464,83.72,83.662,19.19260468]
["bitfinex-derivatives","SOLF0:USTF0",1772312898828,17.57754464,83.72,83.662,19.19260468]
["bitfinex-derivatives","SOLF0:USTF0",1772312899027,6.82774464,83.73,83.662,19.19260468]
["bitfinex-derivatives","SOLF0:USTF0",1772312899627,14.79034307,83.8,83.644,19.35347718]
["bitfinex-derivatives","SOLF0:USTF0",1772312899628,6.82774464,83.71,83.644,19.35347718]
["bitfinex-derivatives","SOLF0:USTF0",1772312902027,6.82774464,83.69,83.644,19.35347718]
["bitfinex-derivatives","SOLF0:USTF0",1772312903633,6.82774464,83.69,83.635,18.84370985]
["bitfinex-derivatives","SOLF0:USTF0",1772312904832,17.58144464,83.69,83.635,18.84370985]
["bitfinex-derivatives","SOLF0:USTF0",1772312905031,17.58144464,83.69,83.634,197.84502374]
["bitfinex-derivatives","SOLF0:USTF0",1772312906535,17.58144464,83.69,83.619,18.83702395]
["bitfinex-derivatives","SOLF0:USTF0",1772312907534,17.58144464,83.69,83.565,167.5283]
["bitfinex-derivatives","SOLF0:USTF0",1772312907535,6.82774464,83.7,83.61,6.82774464]
["bitfinex-derivatives","SOLF0:USTF0",1772312907846,6.82774464,83.76,83.631,18.70239978]
["bitfinex-derivatives","SOLF0:USTF0",1772312907847,6.82774464,83.73,83.631,18.70239978]
["bitfinex-derivatives","SOLF0:USTF0",1772312908040,6.82774464,83.73,83.644,18.70239978]
["bitfinex-derivatives","SOLF0:USTF0",1772312908346,6.82774464,83.71,83.644,18.70239978]
["bitfinex-derivatives","SOLF0:USTF0",1772312908544,10.7512,83.709,83.644,18.70239978]
["bitfinex-derivatives","SOLF0:USTF0",1772312909247,6.82774464,83.65,83.603,2.07985321]
["bitfinex-derivatives","SOLF0:USTF0",1772312909543,6.82774464,83.65,83.569,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1772312909544,6.82774464,83.62,83.516,18.87282772]
["bitfinex-derivatives","SOLF0:USTF0",1772312909742,6.82774464,83.62,83.402,167.856]
["bitfinex-derivatives","SOLF0:USTF0",1772312909743,35.81,83.711,83.519,18.87282772]
["bitfinex-derivatives","SOLF0:USTF0",1772312909935,6.82774464,83.61,83.531,18.87282772]
["bitfinex-derivatives","SOLF0:USTF0",1772312910141,6.82774464,83.63,83.531,18.87282772]
["bitfinex-derivatives","SOLF0:USTF0",1772312910736,6.82774464,83.63,83.534,18.83179119]
["bitfinex-derivatives","SOLF0:USTF0",1772312911138,6.82774464,83.63,83.545,18.83179119]
["bitfinex-derivatives","SOLF0:USTF0",1772312911648,6.82774464,83.61,83.545,18.83179119]
["bitfinex-derivatives","SOLF0:USTF0",1772312912044,6.82774464,83.59,83.511,18.83211733]
["bitfinex-derivatives","SOLF0:USTF0",1772312912643,6.82774464,83.63,83.511,18.83211733]
["bitfinex-derivatives","SOLF0:USTF0",1772312913347,6.82774464,83.61,83.511,18.83211733]
["bitfinex-derivatives","SOLF0:USTF0",1772312913547,6.82774464,83.61,83.49,169.7603295]
["bitfinex-derivatives","SOLF0:USTF0",1772312913548,6.82774464,83.63,83.55,6.82774464]
["bitfinex-derivatives","SOLF0:USTF0",1772312913752,6.82774464,83.63,83.551,18.85396243]
["bitfinex-derivatives","SOLF0:USTF0",1772312913947,6.82774464,83.63,83.554,18.85396243]
["bitfinex-derivatives","SOLF0:USTF0",1772312915754,6.82774464,83.63,83.556,18.95653012]
["bitfinex-derivatives","SOLF0:USTF0",1772312915950,21.4954,83.737,83.556,18.95653012]
["bitfinex-derivatives","SOLF0:USTF0",1772312916152,6.82774464,83.66,83.574,18.95653012]
["bitfinex-derivatives","SOLF0:USTF0",1772312916754,6.82774464,83.66,83.577,19.01821604]
["bitfinex-derivatives","SOLF0:USTF0",1772312917351,10.7575,83.66,83.577,19.01821604]
["bitfinex-derivatives","SOLF0:USTF0",1772312917653,17.62263185,83.66,83.577,19.01821604]
["bitfinex-derivatives","SOLF0:USTF0",1772312917859,17.62263185,83.66,83.578,19.01836336]
["bitfinex-derivatives","SOLF0:USTF0",1772312918546,10.7609,83.634,83.578,19.01836336]
["bitfinex-derivatives","SOLF0:USTF0",1772312918748,6.86513185,83.64,83.578,19.01836336]
["bitfinex-derivatives","SOLF0:USTF0",1772312918947,6.86513185,83.64,83.561,19.16512313]
["bitfinex-derivatives","SOLF0:USTF0",1772312919462,10.7603,83.638,83.561,19.16512313]
["bitfinex-derivatives","SOLF0:USTF0",1772312919758,6.86513185,83.64,83.561,19.16512313]
["bitfinex-derivatives","SOLF0:USTF0",1772312920260,6.86513185,83.64,83.562,19.16514462]
["bitfinex-derivatives","SOLF0:USTF0",1772312921660,10.7602,83.639,83.562,19.16514462]
["bitfinex-derivatives","SOLF0:USTF0",1772312922253,6.86513185,83.64,83.562,19.16514462]
["bitfinex-derivatives","SOLF0:USTF0",1772312922753,6.86513185,83.64,83.564,18.97465787]
["bitfinex-derivatives","SOLF0:USTF0",1772312923257,6.86513185,83.64,83.55,6.86513185]
["bitfinex-derivatives","SOLF0:USTF0",1772312923258,10.7583,83.654,83.566,18.97465787]
["bitfinex-derivatives","SOLF0:USTF0",1772312924853,10.7583,83.654,83.572,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1772312925061,10.7583,83.654,83.573,18.91977064]
["bitfinex-derivatives","SOLF0:USTF0",1772312925760,10.7583,83.654,83.577,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1772312925962,10.7583,83.654,83.578,18.91998042]
["bitfinex-derivatives","SOLF0:USTF0",1772312926157,10.7597,83.643,83.579,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1772312926362,6.86513185,83.66,83.58,18.91998042]
["bitfinex-derivatives","SOLF0:USTF0",1772312927860,10.7583,83.654,83.581,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1772312928060,10.7583,83.654,83.582,19.04483691]
["bitfinex-derivatives","SOLF0:USTF0",1772312929054,10.7583,83.654,83.586,19.08064859]
["bitfinex-derivatives","SOLF0:USTF0",1772312930264,10.7583,83.654,83.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772312930265,6.86513185,83.66,83.589,19.08072939]
["bitfinex-derivatives","SOLF0:USTF0",1772312930464,21.4956,83.736,83.589,19.08072939]
["bitfinex-derivatives","SOLF0:USTF0",1772312930465,6.86513185,83.68,83.589,19.08072939]
["bitfinex-derivatives","SOLF0:USTF0",1772312931761,6.86513185,83.68,83.609,19.07499475]
["bitfinex-derivatives","SOLF0:USTF0",1772312931965,6.86513185,83.7,83.609,19.07499475]
["bitfinex-derivatives","SOLF0:USTF0",1772312932161,10.7527,83.698,83.628,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1772312932361,10.7527,83.698,83.629,19.07499475]
["bitfinex-derivatives","SOLF0:USTF0",1772312932860,10.7527,83.698,83.631,18.36067083]
["bitfinex-derivatives","SOLF0:USTF0",1772312933367,10.7513,83.708,83.649,18.36067083]
["bitfinex-derivatives","SOLF0:USTF0",1772312933567,6.86513185,83.71,83.649,18.36067083]
["bitfinex-derivatives","SOLF0:USTF0",1772312933972,6.86513185,83.71,83.63,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1772312933973,10.7487,83.729,83.66,18.36125623]
["bitfinex-derivatives","SOLF0:USTF0",1772312934369,10.7487,83.729,83.664,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1772312934672,6.86513185,83.75,83.665,18.39362509]
["bitfinex-derivatives","SOLF0:USTF0",1772312935371,10.7462,83.748,83.668,18.39362509]
["bitfinex-derivatives","SOLF0:USTF0",1772312936068,6.86513185,83.75,83.671,18.39417559]
["bitfinex-derivatives","SOLF0:USTF0",1772312936266,6.86513185,83.75,83.653,18.39417559]
["bitfinex-derivatives","SOLF0:USTF0",1772312936267,6.86513185,83.71,83.653,18.39417559]
["bitfinex-derivatives","SOLF0:USTF0",1772312938264,17.61623185,83.71,83.653,18.39417559]
["bitfinex-derivatives","SOLF0:USTF0",1772312938471,174.02523185,83.75,83.63,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1772312938472,6.86513185,83.69,83.636,18.38311065]
["bitfinex-derivatives","SOLF0:USTF0",1772312940567,17.61623185,83.71,83.636,18.38311065]
["bitfinex-derivatives","SOLF0:USTF0",1772312941871,17.61623185,83.71,83.638,18.73296639]
["bitfinex-derivatives","SOLF0:USTF0",1772312943975,6.86513185,83.75,83.63,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1772312943976,6.86513185,83.67,83.63,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1772312944581,6.86513185,83.65,83.602,18.96365364]
["bitfinex-derivatives","SOLF0:USTF0",1772312945172,9.39264792,83.689,83.602,18.96365364]
["bitfinex-derivatives","SOLF0:USTF0",1772312945477,6.86513185,83.69,83.602,18.96365364]
["bitfinex-derivatives","SOLF0:USTF0",1772312945976,10.7538,83.689,83.624,15.56804039]
["bitfinex-derivatives","SOLF0:USTF0",1772312947180,10.7553,83.677,83.624,15.56804039]
["bitfinex-derivatives","SOLF0:USTF0",1772312947374,6.86513185,83.69,83.624,15.56804039]
["bitfinex-derivatives","SOLF0:USTF0",1772312947975,10.7539,83.688,83.624,15.56804039]
["bitfinex-derivatives","SOLF0:USTF0",1772312956376,6.86513185,83.69,83.626,15.62769252]
["bitfinex-derivatives","SOLF0:USTF0",1772312956882,6.86513185,83.69,83.628,15.62685437]
["bitfinex-derivatives","SOLF0:USTF0",1772312957183,9.39264792,83.724,83.628,15.62685437]
["bitfinex-derivatives","SOLF0:USTF0",1772312957380,6.86513185,83.71,83.628,15.62685437]
["bitfinex-derivatives","SOLF0:USTF0",1772312957685,6.86513185,83.71,83.654,15.62690431]
["bitfinex-derivatives","SOLF0:USTF0",1772312958280,6.86513185,83.76,83.654,15.62690431]
["bitfinex-derivatives","SOLF0:USTF0",1772312958281,6.86513185,83.73,83.654,15.62690431]
["bitfinex-derivatives","SOLF0:USTF0",1772312958881,10.749,83.726,83.658,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1772312959081,10.749,83.726,83.659,15.54117142]
["bitfinex-derivatives","SOLF0:USTF0",1772312959382,6.86513185,83.71,83.642,15.54117142]
["bitfinex-derivatives","SOLF0:USTF0",1772312959580,10.7518,83.704,83.644,15.54117142]
["bitfinex-derivatives","SOLF0:USTF0",1772312959780,6.86513185,83.71,83.644,15.54117142]
["bitfinex-derivatives","SOLF0:USTF0",1772312959986,6.86513185,83.71,83.657,15.54125227]
["bitfinex-derivatives","SOLF0:USTF0",1772312963986,6.86513185,83.71,83.659,15.54373237]
["bitfinex-derivatives","SOLF0:USTF0",1772312964189,10.7492,83.725,83.659,15.54373237]
["bitfinex-derivatives","SOLF0:USTF0",1772312964787,10.7492,83.725,83.661,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1772312964983,10.7492,83.725,83.662,15.55376552]
["bitfinex-derivatives","SOLF0:USTF0",1772312965593,10.7492,83.725,83.664,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1772312965894,10.7492,83.725,83.665,15.55383748]
["bitfinex-derivatives","SOLF0:USTF0",1772312966088,6.86513185,83.73,83.667,15.55383748]
["bitfinex-derivatives","SOLF0:USTF0",1772312967597,10.7487,83.729,83.672,15.51953725]
["bitfinex-derivatives","SOLF0:USTF0",1772312967795,6.86513185,83.73,83.672,15.51953725]
["bitfinex-derivatives","SOLF0:USTF0",1772312968092,6.86513185,83.75,83.672,15.51953725]
["bitfinex-derivatives","SOLF0:USTF0",1772312968599,6.86513185,83.73,83.635,15.52550304]
["bitfinex-derivatives","SOLF0:USTF0",1772312969387,6.86513185,83.71,83.635,15.52550304]
["bitfinex-derivatives","SOLF0:USTF0",1772312969801,6.86513185,83.71,83.652,15.52557904]
["bitfinex-derivatives","SOLF0:USTF0",1772312970389,10.7512,83.709,83.652,15.52557904]
["bitfinex-derivatives","SOLF0:USTF0",1772312970596,9.50196781,83.74,83.637,15.52557904]
["bitfinex-derivatives","SOLF0:USTF0",1772312970597,6.86513185,83.69,83.637,15.52557904]
["bitfinex-derivatives","SOLF0:USTF0",1772312972097,10.7537,83.689,83.637,15.52557904]
["bitfinex-derivatives","SOLF0:USTF0",1772312972299,9.50196781,83.708,83.637,15.52557904]
["bitfinex-derivatives","SOLF0:USTF0",1772312972499,6.86513185,83.71,83.637,15.52557904]
["bitfinex-derivatives","SOLF0:USTF0",1772312972696,10.7523,83.701,83.64,15.27936293]
["bitfinex-derivatives","SOLF0:USTF0",1772312973197,6.86513185,83.69,83.64,15.27936293]
["bitfinex-derivatives","SOLF0:USTF0",1772312974895,10.7541,83.686,83.64,15.27936293]
["bitfinex-derivatives","SOLF0:USTF0",1772312977502,6.85692455,83.71,83.64,15.27936293]
["bitfinex-derivatives","SOLF0:USTF0",1772312977703,9.50196781,83.722,83.64,15.27936293]
["bitfinex-derivatives","SOLF0:USTF0",1772312977900,9.50196781,83.729,83.64,15.27936293]
["bitfinex-derivatives","SOLF0:USTF0",1772312978205,10.7509,83.712,83.651,15.27857129]
["bitfinex-derivatives","SOLF0:USTF0",1772312980005,10.7509,83.712,83.653,15.2834535]
["bitfinex-derivatives","SOLF0:USTF0",1772312982208,10.7521,83.702,83.653,15.2834535]
["bitfinex-derivatives","SOLF0:USTF0",1772312983108,6.85692455,83.71,83.653,15.2834535]
["bitfinex-derivatives","SOLF0:USTF0",1772312985308,10.7514,83.708,83.653,15.2834535]
["bitfinex-derivatives","SOLF0:USTF0",1772312985504,9.47022978,83.709,83.653,15.2834535]
["bitfinex-derivatives","SOLF0:USTF0",1772312985807,9.47022978,83.709,83.61,6.85692455]
["bitfinex-derivatives","SOLF0:USTF0",1772312985808,6.85692455,83.69,83.637,15.30969302]
["bitfinex-derivatives","SOLF0:USTF0",1772312988703,10.7539,83.689,83.637,15.30969302]
["bitfinex-derivatives","SOLF0:USTF0",1772312991909,10.7549,83.681,83.637,15.30969302]
["bitfinex-derivatives","SOLF0:USTF0",1772312992814,6.85692455,83.69,83.637,15.30969302]
["bitfinex-derivatives","SOLF0:USTF0",1772312993903,10.7543,83.685,83.637,15.30969302]
["bitfinex-derivatives","SOLF0:USTF0",1772312994913,10.7543,83.685,83.61,6.85692455]
["bitfinex-derivatives","SOLF0:USTF0",1772312994914,9.42476406,83.718,83.643,15.26462706]
["bitfinex-derivatives","SOLF0:USTF0",1772312995115,6.85692455,83.7,83.643,15.26462706]
["bitfinex-derivatives","SOLF0:USTF0",1772312995415,9.42476406,83.699,83.643,15.26462706]
["bitfinex-derivatives","SOLF0:USTF0",1772312995615,6.85692455,83.7,83.643,15.26462706]
["bitfinex-derivatives","SOLF0:USTF0",1772312995616,10.7543,83.685,83.643,15.26462706]
["bitfinex-derivatives","SOLF0:USTF0",1772312996406,10.7554,83.676,83.643,15.26462706]
["bitfinex-derivatives","SOLF0:USTF0",1772312998810,10.7543,83.685,83.643,15.26462706]
["bitfinex-derivatives","SOLF0:USTF0",1772312999311,6.85692455,83.7,83.643,15.26462706]
["bitfinex-derivatives","SOLF0:USTF0",1772312999512,10.753,83.695,83.643,15.26462706]
["bitfinex-derivatives","SOLF0:USTF0",1772313000313,6.85692455,83.7,83.643,15.26462706]
["bitfinex-derivatives","SOLF0:USTF0",1772313000513,9.43532878,83.726,83.643,15.26462706]
["bitfinex-derivatives","SOLF0:USTF0",1772313000716,9.43532878,83.739,83.643,15.26462706]
["bitfinex-derivatives","SOLF0:USTF0",1772313001020,9.43532878,83.738,83.643,15.26462706]
["bitfinex-derivatives","SOLF0:USTF0",1772313001220,9.43532878,83.737,83.643,15.26462706]
["bitfinex-derivatives","SOLF0:USTF0",1772313001420,9.43532878,83.736,83.643,15.26462706]
["bitfinex-derivatives","SOLF0:USTF0",1772313001625,9.43532878,83.735,83.643,15.26462706]
["bitfinex-derivatives","SOLF0:USTF0",1772313001920,10.7495,83.723,83.656,15.27952043]
["bitfinex-derivatives","SOLF0:USTF0",1772313002114,6.85692455,83.72,83.656,15.27952043]
["bitfinex-derivatives","SOLF0:USTF0",1772313002320,9.43532878,83.719,83.641,15.27952043]
["bitfinex-derivatives","SOLF0:USTF0",1772313002520,9.43532878,83.718,83.641,15.27952043]
["bitfinex-derivatives","SOLF0:USTF0",1772313002719,9.43532878,83.717,83.641,15.27952043]
["bitfinex-derivatives","SOLF0:USTF0",1772313002921,6.85692455,83.7,83.641,15.27952043]
["bitfinex-derivatives","SOLF0:USTF0",1772313003923,10.753,83.696,83.641,15.27952043]
["bitfinex-derivatives","SOLF0:USTF0",1772313004126,9.43532878,83.71,83.641,15.27952043]
["bitfinex-derivatives","SOLF0:USTF0",1772313004316,16.29225333,83.74,83.651,15.21674337]
["bitfinex-derivatives","SOLF0:USTF0",1772313004521,9.43532878,83.739,83.651,15.21674337]
["bitfinex-derivatives","SOLF0:USTF0",1772313004821,9.43532878,83.738,83.651,15.21674337]
["bitfinex-derivatives","SOLF0:USTF0",1772313005025,9.43532878,83.737,83.651,15.21674337]
["bitfinex-derivatives","SOLF0:USTF0",1772313005224,10.7501,83.717,83.654,15.1997602]
["bitfinex-derivatives","SOLF0:USTF0",1772313005821,10.749,83.727,83.656,15.20036589]
["bitfinex-derivatives","SOLF0:USTF0",1772313006026,9.43532878,83.732,83.656,15.20036589]
["bitfinex-derivatives","SOLF0:USTF0",1772313006224,9.43532878,83.739,83.656,15.20036589]
["bitfinex-derivatives","SOLF0:USTF0",1772313006420,9.43532878,83.738,83.658,15.20036589]
["bitfinex-derivatives","SOLF0:USTF0",1772313006724,9.43532878,83.737,83.658,15.20036589]
["bitfinex-derivatives","SOLF0:USTF0",1772313006924,10.75,83.718,83.658,15.20036589]
["bitfinex-derivatives","SOLF0:USTF0",1772313007119,10.75,83.718,83.66,15.18215778]
["bitfinex-derivatives","SOLF0:USTF0",1772313009126,9.43532878,83.739,83.66,15.18215778]
["bitfinex-derivatives","SOLF0:USTF0",1772313009327,9.43532878,83.758,83.67,6.85692455]
["bitfinex-derivatives","SOLF0:USTF0",1772313009524,9.43532878,83.757,83.68,15.19512634]
["bitfinex-derivatives","SOLF0:USTF0",1772313009724,10.7492,83.725,83.68,15.19512634]
["bitfinex-derivatives","SOLF0:USTF0",1772313010030,6.85692455,83.73,83.68,15.19512634]
["bitfinex-derivatives","SOLF0:USTF0",1772313010617,10.7502,83.717,83.648,15.18481916]
["bitfinex-derivatives","SOLF0:USTF0",1772313011421,9.43532878,83.727,83.648,15.18481916]
["bitfinex-derivatives","SOLF0:USTF0",1772313011626,9.43532878,83.726,83.648,15.18481916]
["bitfinex-derivatives","SOLF0:USTF0",1772313011821,9.43532878,83.725,83.648,15.18481916]
["bitfinex-derivatives","SOLF0:USTF0",1772313012126,9.43532878,83.729,83.648,15.18481916]
["bitfinex-derivatives","SOLF0:USTF0",1772313012326,9.43532878,83.728,83.648,15.18481916]
["bitfinex-derivatives","SOLF0:USTF0",1772313012629,11.12714784,83.75,83.58,42.66692455]
["bitfinex-derivatives","SOLF0:USTF0",1772313012630,9.43532878,83.749,83.651,15.24781928]
["bitfinex-derivatives","SOLF0:USTF0",1772313012831,6.85692455,83.75,83.651,15.24781928]
["bitfinex-derivatives","SOLF0:USTF0",1772313013226,10.7473,83.739,83.683,15.24781928]
["bitfinex-derivatives","SOLF0:USTF0",1772313013824,10.7462,83.748,83.685,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1772313014026,10.7462,83.748,83.686,15.24832388]
["bitfinex-derivatives","SOLF0:USTF0",1772313014228,6.85692455,83.78,83.691,15.24832388]
["bitfinex-derivatives","SOLF0:USTF0",1772313014427,9.43055295,83.779,83.691,15.24832388]
["bitfinex-derivatives","SOLF0:USTF0",1772313014733,9.43055295,83.778,83.691,15.24832388]
["bitfinex-derivatives","SOLF0:USTF0",1772313015026,6.85692455,83.76,83.698,15.23132097]
["bitfinex-derivatives","SOLF0:USTF0",1772313015235,6.85692455,83.74,83.651,15.23132097]
["bitfinex-derivatives","SOLF0:USTF0",1772313016533,10.7498,83.72,83.657,15.23183331]
["bitfinex-derivatives","SOLF0:USTF0",1772313016929,6.85692455,83.74,83.657,15.23183331]
["bitfinex-derivatives","SOLF0:USTF0",1772313017129,10.7485,83.73,83.659,15.21278621]
["bitfinex-derivatives","SOLF0:USTF0",1772313017939,10.7485,83.73,83.663,15.21329695]
["bitfinex-derivatives","SOLF0:USTF0",1772313018737,10.7485,83.73,83.668,15.2854378]
["bitfinex-derivatives","SOLF0:USTF0",1772313022736,17.60422455,83.74,83.671,15.49726472]
["bitfinex-derivatives","SOLF0:USTF0",1772313024035,17.60422455,83.74,83.673,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1772313024236,17.60422455,83.74,83.674,15.49749575]
["bitfinex-derivatives","SOLF0:USTF0",1772313025336,10.7486,83.73,83.674,15.49749575]
["bitfinex-derivatives","SOLF0:USTF0",1772313029341,2.55703585,83.72,83.674,15.49749575]
["bitfinex-derivatives","SOLF0:USTF0",1772313029640,2.55703585,83.71,83.674,15.49749575]
["bitfinex-derivatives","SOLF0:USTF0",1772313037045,13.30683585,83.72,83.674,15.49749575]
["bitfinex-derivatives","SOLF0:USTF0",1772313039359,13.30726184,83.72,83.674,15.49749575]
["bitfinex-derivatives","SOLF0:USTF0",1772313040456,10.7486,83.729,83.674,15.49749575]
["bitfinex-derivatives","SOLF0:USTF0",1772313040960,2.55746184,83.74,83.681,15.45471084]
["bitfinex-derivatives","SOLF0:USTF0",1772313041355,10.7462,83.748,83.701,15.45471084]
["bitfinex-derivatives","SOLF0:USTF0",1772313041751,2.55746184,83.74,83.701,15.45471084]
["bitfinex-derivatives","SOLF0:USTF0",1772313042056,2.55746184,83.72,83.681,15.45502362]
["bitfinex-derivatives","SOLF0:USTF0",1772313042657,9.43055295,83.761,83.681,15.45502362]
["bitfinex-derivatives","SOLF0:USTF0",1772313042862,2.55746184,83.73,83.681,15.45502362]
["bitfinex-derivatives","SOLF0:USTF0",1772313043763,10.7474,83.739,83.691,15.4281856]
["bitfinex-derivatives","SOLF0:USTF0",1772313044358,10.7462,83.748,83.691,15.4281856]
["bitfinex-derivatives","SOLF0:USTF0",1772313044852,10.7462,83.748,83.701,15.31828692]
["bitfinex-derivatives","SOLF0:USTF0",1772313046556,2.55746184,83.76,83.701,15.31828692]
["bitfinex-derivatives","SOLF0:USTF0",1772313046557,10.745,83.757,83.701,15.31828692]
["bitfinex-derivatives","SOLF0:USTF0",1772313046961,10.745,83.757,83.71,2.55746184]
["bitfinex-derivatives","SOLF0:USTF0",1772313047354,10.745,83.757,83.701,15.31828692]
["bitfinex-derivatives","SOLF0:USTF0",1772313047355,10.7461,83.749,83.701,15.31828692]
["bitfinex-derivatives","SOLF0:USTF0",1772313047555,2.55746184,83.74,83.701,15.31828692]
["bitfinex-derivatives","SOLF0:USTF0",1772313048158,2.55746184,83.75,83.701,15.31828692]
["bitfinex-derivatives","SOLF0:USTF0",1772313049463,10.7453,83.755,83.711,15.32783483]
["bitfinex-derivatives","SOLF0:USTF0",1772313050055,10.7441,83.764,83.711,15.32783483]
["bitfinex-derivatives","SOLF0:USTF0",1772313051467,2.55746184,83.76,83.711,15.32783483]
["bitfinex-derivatives","SOLF0:USTF0",1772313051760,10.745,83.758,83.711,15.32783483]
["bitfinex-derivatives","SOLF0:USTF0",1772313054162,2.55746184,83.75,83.711,15.32783483]
["bitfinex-derivatives","SOLF0:USTF0",1772313055864,10.745,83.758,83.711,15.32783483]
["bitfinex-derivatives","SOLF0:USTF0",1772313057171,2.55746184,83.75,83.711,15.32783483]
["bitfinex-derivatives","SOLF0:USTF0",1772313057971,10.745,83.758,83.711,15.32783483]
["bitfinex-derivatives","SOLF0:USTF0",1772313060271,11.95094716,83.79,83.731,15.48090216]
["bitfinex-derivatives","SOLF0:USTF0",1772313061875,2.55746184,83.78,83.731,15.48090216]
["bitfinex-derivatives","SOLF0:USTF0",1772313062370,2.55746184,83.79,83.731,15.48090216]
["bitfinex-derivatives","SOLF0:USTF0",1772313062578,2.55746184,83.8,83.741,15.48116752]
["bitfinex-derivatives","SOLF0:USTF0",1772313062876,297.03088923,83.814,83.751,15.47399119]
["bitfinex-derivatives","SOLF0:USTF0",1772313063077,2.55746184,83.81,83.751,15.47399119]
["bitfinex-derivatives","SOLF0:USTF0",1772313063274,297.03088923,83.814,83.751,15.47399119]
["bitfinex-derivatives","SOLF0:USTF0",1772313063476,2.55746184,83.8,83.761,15.47399119]
["bitfinex-derivatives","SOLF0:USTF0",1772313064068,2.55746184,83.81,83.761,15.47399119]
["bitfinex-derivatives","SOLF0:USTF0",1772313065777,9.36392722,83.867,83.771,15.45144562]
["bitfinex-derivatives","SOLF0:USTF0",1772313065976,2.55746184,83.82,83.771,15.45144562]
["bitfinex-derivatives","SOLF0:USTF0",1772313066172,2.55746184,83.81,83.771,15.45144562]
["bitfinex-derivatives","SOLF0:USTF0",1772313067575,2.55746184,83.82,83.771,15.45144562]
["bitfinex-derivatives","SOLF0:USTF0",1772313068476,10.7358,83.829,83.781,15.68365713]
["bitfinex-derivatives","SOLF0:USTF0",1772313070180,2.55746184,83.81,83.781,15.68365713]
["bitfinex-derivatives","SOLF0:USTF0",1772313070973,2.55746184,83.79,83.752,15.83235735]
["bitfinex-derivatives","SOLF0:USTF0",1772313072385,2.55746184,83.78,83.752,15.83235735]
["bitfinex-derivatives","SOLF0:USTF0",1772313072577,2.55746184,83.78,83.731,15.85028458]
["bitfinex-derivatives","SOLF0:USTF0",1772313072879,2.55746184,83.75,83.69,2.55746184]
["bitfinex-derivatives","SOLF0:USTF0",1772313073073,2.55746184,83.74,83.68,2.55746184]
["bitfinex-derivatives","SOLF0:USTF0",1772313073672,2.55746184,83.74,83.682,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1772313073872,2.55746184,83.71,83.65,2.55746184]
["bitfinex-derivatives","SOLF0:USTF0",1772313074079,2.55746184,83.7,83.65,2.55746184]
["bitfinex-derivatives","SOLF0:USTF0",1772313074284,2.55746184,83.71,83.65,2.55746184]
["bitfinex-derivatives","SOLF0:USTF0",1772313074781,2.55746184,83.71,83.651,12.74440024]
["bitfinex-derivatives","SOLF0:USTF0",1772313075281,10.7502,83.717,83.651,12.74440024]
["bitfinex-derivatives","SOLF0:USTF0",1772313075982,10.7502,83.717,83.653,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1772313076186,10.7502,83.717,83.654,12.74440024]
["bitfinex-derivatives","SOLF0:USTF0",1772313076581,21.15863221,83.729,83.654,12.74440024]
["bitfinex-derivatives","SOLF0:USTF0",1772313077985,21.15863221,83.729,83.655,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1772313078184,21.15863221,83.729,83.656,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313078981,10.7489,83.727,83.66,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1772313079178,20.9681797,83.727,83.661,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313079388,10.2192797,83.726,83.661,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313080994,10.7491,83.725,83.661,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313081195,6.85074358,83.73,83.661,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313081587,17.06711904,83.73,83.661,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313081990,17.06711904,83.73,83.662,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313082994,17.06711904,83.73,83.667,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313084892,17.06711904,83.73,83.673,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313085789,6.85074358,83.73,83.675,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1772313085997,6.85074358,83.73,83.676,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313086296,11.20108977,83.745,83.676,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313086895,11.20108977,83.745,83.682,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313087297,11.20336819,83.743,83.682,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313087491,6.85074358,83.73,83.682,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313087890,6.85074358,83.73,83.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772313087891,11.19765026,83.729,83.668,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313088900,11.23160321,83.718,83.668,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313090896,6.85074358,83.73,83.67,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313091102,11.22825403,83.739,83.67,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313091502,6.85074358,83.73,83.67,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313092703,10.7486,83.729,83.67,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313095507,10.7498,83.72,83.67,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313095804,10.7498,83.72,83.64,6.85074358]
["bitfinex-derivatives","SOLF0:USTF0",1772313095805,11.12913281,83.699,83.652,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313095999,10.7532,83.694,83.652,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313096402,11.12913281,83.73,83.652,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313096907,21.87671857,83.729,83.665,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313097314,2.55746693,83.71,83.665,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313098312,2.55746693,83.71,83.668,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313098606,10.99838404,83.72,83.65,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313098805,2.55746693,83.7,83.651,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1772313099006,10.99838404,83.76,83.66,2.55746693]
["bitfinex-derivatives","SOLF0:USTF0",1772313099213,10.99838404,83.76,83.681,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313099214,2.5561795,83.74,83.681,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313100414,2.5561795,83.74,83.694,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1772313100713,2.5561795,83.74,83.695,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313100915,2.5561795,83.75,83.695,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313101310,10.99838404,83.76,83.695,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313101906,10.89355433,83.759,83.695,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313102808,10.7469,83.743,83.695,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313103014,10.85506167,83.742,83.695,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313104212,9.47185849,83.8,83.695,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313104213,10.79030028,83.769,83.695,13.08131011]
["bitfinex-derivatives","SOLF0:USTF0",1772313104716,10.77197399,83.766,83.705,12.64762246]
["bitfinex-derivatives","SOLF0:USTF0",1772313105213,6.84474838,83.75,83.683,12.64762246]
["bitfinex-derivatives","SOLF0:USTF0",1772313105518,10.77197399,83.749,83.683,12.64762246]
["bitfinex-derivatives","SOLF0:USTF0",1772313105712,6.84474838,83.75,83.683,12.64762246]
["bitfinex-derivatives","SOLF0:USTF0",1772313105713,10.73767102,83.744,83.683,12.64762246]
["bitfinex-derivatives","SOLF0:USTF0",1772313107119,10.73767102,83.744,83.684,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313107713,10.67577781,83.76,83.684,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313108926,10.84408346,83.758,83.692,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313109422,10.84408346,83.758,83.694,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313109619,10.81118486,83.749,83.693,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1772313109920,10.81118486,83.749,83.694,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313110918,10.7463,83.748,83.694,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313111113,10.75241612,83.747,83.694,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313111916,10.7466,83.745,83.694,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313112714,10.7475,83.738,83.694,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313113817,10.74983295,83.737,83.694,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313114023,10.74983295,83.729,83.652,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313114324,10.74983295,83.729,83.654,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313114519,10.68768032,83.716,83.654,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313114925,10.68768032,83.709,83.654,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313115125,10.7501,83.718,83.656,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313115514,9.47185849,83.728,83.677,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313115720,10.65703387,83.743,83.677,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313116423,10.7469,83.742,83.68,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313117025,10.7469,83.742,83.681,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1772313117326,10.7469,83.742,83.682,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313118627,10.7469,83.742,83.686,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313119423,10.7457,83.752,83.697,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313120122,10.0062741,83.746,83.697,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313120320,17.903608,83.77,83.697,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313120321,10.0062741,83.768,83.697,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313120525,9.54658726,83.767,83.699,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313120727,10.12267831,83.767,83.699,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313121623,10.09474,83.763,83.699,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313121822,6.84474838,83.77,83.699,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313121823,10.09427134,83.761,83.699,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313122024,10.09427134,83.748,83.699,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313122431,10.09427134,83.748,83.678,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313122630,6.84474838,83.75,83.684,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1772313122631,10.11603848,83.745,83.684,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1772313123825,10.08830691,83.742,83.679,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313124124,10.08830691,83.74,83.679,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313124325,10.08830691,83.738,83.679,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313124525,9.54511511,83.737,83.679,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313124725,10.03420514,83.735,83.679,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313124926,10.03420514,83.735,83.681,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1772313125129,10.03420514,83.735,83.682,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313125823,10.03420514,83.735,83.683,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1772313126130,10.00727183,83.756,83.684,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313126334,6.84474838,83.77,83.684,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313126335,10.00727183,83.754,83.684,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313126623,10.00727183,83.754,83.686,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313128132,9.92860625,83.768,83.686,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313128331,9.92860625,83.766,83.688,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313128530,10.7454,83.754,83.689,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1772313128734,10.00477089,83.729,83.671,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313128930,10.00477089,83.727,83.656,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313129233,10.00477089,83.725,83.656,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313129828,6.84474838,83.71,83.656,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313130029,10.7518,83.704,83.656,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313130830,6.84474838,83.75,83.593,29.58707079]
["bitfinex-derivatives","SOLF0:USTF0",1772313130831,9.54562275,83.746,83.658,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313131023,10.1475269,83.754,83.671,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313131226,10.1475269,83.752,83.671,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313132934,10.7461,83.749,83.689,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313133832,10.7461,83.749,83.693,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313134031,10.1475269,83.752,83.693,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313134730,10.7458,83.751,83.693,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313134930,9.99945546,83.768,83.693,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313135934,10.7447,83.76,83.695,12.09181099]
["bitfinex-derivatives","SOLF0:USTF0",1772313136834,10.7447,83.76,83.697,12.4489921]
["bitfinex-derivatives","SOLF0:USTF0",1772313137736,10.7447,83.76,83.698,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1772313137938,9.99945546,83.768,83.697,12.4489921]
["bitfinex-derivatives","SOLF0:USTF0",1772313139141,9.99945546,83.768,83.697,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1772313139433,10.27863372,83.759,83.696,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1772313139638,10.25622439,83.739,83.696,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1772313140943,10.22149425,83.738,83.696,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1772313141340,10.22149425,83.754,83.696,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1772313142938,10.7462,83.748,83.696,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1772313147445,10.7462,83.748,83.696,29.9389921]
["bitfinex-derivatives","SOLF0:USTF0",1772313147746,10.7478,83.736,83.697,12.4489921]
["bitfinex-derivatives","SOLF0:USTF0",1772313151346,10.748,83.734,83.696,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1772313151546,21.0629532,83.734,83.696,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1772313151845,10.29445765,83.757,83.697,12.4489921]
["bitfinex-derivatives","SOLF0:USTF0",1772313152148,10.29445765,83.749,83.696,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1772313153952,10.7475,83.738,83.696,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1772313155849,10.7475,83.738,83.682,12.4489921]
["bitfinex-derivatives","SOLF0:USTF0",1772313155850,9.82805052,83.729,83.682,12.4489921]
["bitfinex-derivatives","SOLF0:USTF0",1772313157045,10.7494,83.723,83.682,12.4489921]
["bitfinex-derivatives","SOLF0:USTF0",1772313157744,10.7482,83.732,83.682,12.4489921]
["bitfinex-derivatives","SOLF0:USTF0",1772313161853,10.7482,83.732,83.684,12.4489921]
["bitfinex-derivatives","SOLF0:USTF0",1772313164746,10.747,83.742,83.684,12.4489921]
["bitfinex-derivatives","SOLF0:USTF0",1772313164952,10.747,83.742,83.685,11.91883873]
["bitfinex-derivatives","SOLF0:USTF0",1772313165755,10.7474,83.739,83.685,11.91883873]
["bitfinex-derivatives","SOLF0:USTF0",1772313166256,20.36803756,83.739,83.685,11.91883873]
["bitfinex-derivatives","SOLF0:USTF0",1772313166858,9.4400349,83.763,83.696,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313167055,9.4400349,83.761,83.696,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313167952,9.42409512,83.76,83.696,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313168958,10.745,83.758,83.696,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313169450,10.7461,83.749,83.696,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313170549,7.92291786,83.788,83.711,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313170753,9.44190642,83.799,83.731,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313170959,7.92291786,83.812,83.731,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313171261,17.36456219,83.811,83.731,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313171450,7.92291786,83.81,83.731,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313171958,7.90830512,83.797,83.733,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313172860,10.7417,83.784,83.733,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313175458,17.51896622,83.784,83.733,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313176757,6.76399981,83.801,83.733,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313176965,6.76399981,83.801,83.735,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313177659,6.77087941,83.819,83.735,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313177859,6.77187081,83.805,83.745,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313178861,6.77187081,83.805,83.75,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313180364,6.7802061,83.82,83.754,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313180571,6.7802061,83.82,83.756,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313180862,6.84765628,83.85,83.767,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313181057,6.77335066,83.849,83.767,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313181255,6.77335066,83.847,83.791,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313181954,6.77335066,83.847,83.78,6.84765628]
["bitfinex-derivatives","SOLF0:USTF0",1772313181955,10.7317,83.861,83.802,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313182369,17.49253009,83.861,83.802,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313182760,6.76083009,83.861,83.806,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313183868,6.76083009,83.861,83.807,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1772313184168,10.7303,83.872,83.808,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313184560,6.72067585,83.871,83.81,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313185458,10.7287,83.885,83.825,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313185665,6.67475144,83.885,83.825,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313187368,6.67475144,83.885,83.828,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313187973,6.64072627,83.924,83.841,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313188170,6.64072627,83.919,83.841,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313188365,10.7248,83.915,83.841,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313188569,6.64072627,83.914,83.841,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313188968,6.64072627,83.914,83.843,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313189572,5.95314902,83.951,83.852,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313189879,5.95314902,83.951,83.861,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313190079,5.95314902,83.935,83.868,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313190469,5.94089162,83.952,83.868,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313190670,5.8017912,83.989,83.881,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313190876,5.8017912,83.989,83.901,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313191091,5.8017912,83.989,83.92,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313191280,5.8017912,84.006,83.921,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313191683,5.79084836,84.039,83.958,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313191876,5.79084836,84.039,83.961,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313192282,5.79084836,84.019,83.944,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313193379,5.79084836,84.019,83.945,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1772313193682,5.81459234,84.039,83.951,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313194075,5.81459234,84.039,83.96,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313194475,5.81459234,84.039,83.969,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313195195,5.88527191,84.037,83.951,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313195384,5.88527191,84.019,83.951,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313195582,5.87480952,83.999,83.934,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313196084,5.87480952,83.999,83.905,11.00477761]
["bitfinex-derivatives","SOLF0:USTF0",1772313196584,5.87480952,83.999,83.908,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1772313196781,5.87480952,83.999,83.909,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313197884,5.87480952,83.999,83.931,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313198590,5.87480952,83.999,83.933,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313199398,5.18900045,83.989,83.933,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313200182,5.18900045,83.989,83.916,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313201584,5.18900045,83.989,83.919,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313202692,6.84765628,84.0,83.921,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313202886,293.0,84.045,83.92,6.84765628]
["bitfinex-derivatives","SOLF0:USTF0",1772313202887,6.84765628,84.02,83.933,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313203080,4.83517418,84.026,83.941,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313203683,4.82655738,84.019,83.944,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313204491,4.82655738,84.019,83.946,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313205597,4.83358425,84.036,83.952,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313206594,4.83358425,84.036,83.961,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313206995,4.83358425,84.036,83.976,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313207891,4.83358425,84.036,83.94,6.84765628]
["bitfinex-derivatives","SOLF0:USTF0",1772313207892,4.83358425,84.036,83.964,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1772313208098,4.83358425,84.036,83.965,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313208597,4.90414497,84.019,83.965,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313209098,4.90414497,84.019,83.947,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313209897,4.89584298,84.017,83.947,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313211992,4.77701395,84.015,83.947,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313214101,10.7126,84.011,83.947,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313214502,4.77701395,84.015,83.949,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313215707,4.48070604,84.013,83.949,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313216908,4.48070604,84.013,83.95,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1772313217208,4.48070604,84.013,83.951,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313217703,4.48070604,84.013,83.952,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1772313217903,4.4737355,84.03,83.951,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313218904,4.4737355,84.03,83.971,22.11804745]
["bitfinex-derivatives","SOLF0:USTF0",1772313219113,4.4737355,84.03,83.972,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313219305,4.45709668,84.039,83.972,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313219508,4.45709668,84.039,83.976,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313219709,4.44992884,84.059,83.976,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313220108,4.44992884,84.055,83.976,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313220708,4.44992884,84.055,83.998,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313221505,4.44992884,84.055,83.999,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313223512,445.0,84.109,84.001,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313223513,4.32302392,84.084,84.001,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313224114,4.32302392,84.075,84.015,11.40044745]
["bitfinex-derivatives","SOLF0:USTF0",1772313224920,4.29863505,84.092,84.019,11.32609228]
["bitfinex-derivatives","SOLF0:USTF0",1772313225215,4.29863505,84.084,84.019,11.32609228]
["bitfinex-derivatives","SOLF0:USTF0",1772313225416,4.29863505,84.084,84.023,11.32609228]
["bitfinex-derivatives","SOLF0:USTF0",1772313225611,10.701,84.102,84.023,11.32609228]
["bitfinex-derivatives","SOLF0:USTF0",1772313225917,4.27998476,84.116,84.023,11.32609228]
["bitfinex-derivatives","SOLF0:USTF0",1772313226107,14.97928476,84.116,84.048,11.32609228]
["bitfinex-derivatives","SOLF0:USTF0",1772313226619,4.27998476,84.116,84.06,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313227314,2.06949458,84.156,84.027,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313227315,4.18855066,84.099,84.027,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313227818,4.17056903,84.097,84.027,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313229411,4.11282487,84.089,84.029,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313232007,3.96332544,84.087,84.029,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313232207,3.96332544,84.079,84.01,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313232407,3.96332544,84.074,84.01,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313232610,3.94321481,84.059,83.994,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313233010,3.94321481,84.059,83.995,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313233410,3.94321481,84.059,83.998,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313234220,3.73079895,84.078,84.0,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313234415,6.79658782,84.08,84.0,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313234616,3.73079895,84.097,84.011,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313234820,6.79658782,84.1,84.038,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313235218,3.66589621,84.114,84.061,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313235413,3.64654744,84.13,84.061,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313235613,3.64981964,84.099,84.011,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313236318,6.79658782,84.1,84.04,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313236519,3.64981964,84.115,84.04,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313236921,10.6996,84.113,84.04,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313237630,6.79658782,84.12,84.04,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313237631,10.7005,84.106,84.04,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313237914,3.74777801,84.105,84.04,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313238511,14.40488851,84.114,84.04,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313238714,3.70538851,84.114,84.04,10.83130343]
["bitfinex-derivatives","SOLF0:USTF0",1772313239115,3.70538851,84.114,84.052,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313239318,6.79658782,84.12,84.052,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313239515,4.14509532,84.132,84.071,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313240122,4.14509532,84.132,84.072,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313241221,4.08029872,84.119,84.053,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313241521,4.08029872,84.099,84.036,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313241718,4.08029872,84.099,84.048,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1772313241919,4.08029872,84.099,84.036,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313242123,10.86174717,84.08,83.991,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313242321,4.06515935,84.079,83.991,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313243019,4.06515935,84.079,83.99,6.79658782]
["bitfinex-derivatives","SOLF0:USTF0",1772313243020,4.06515935,84.079,84.009,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313243327,4.02661885,84.059,83.991,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313243721,6.79658782,84.06,84.005,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313244621,3.96537213,84.093,84.027,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313244844,3.96537213,84.089,84.027,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313245217,10.7034,84.083,84.015,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1772313245423,3.96537213,84.082,84.015,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1772313245625,6.79658782,84.07,84.015,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1772313245921,6.79658782,84.07,84.009,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313246528,6.79658782,84.07,84.01,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1772313246925,6.79658782,84.07,84.011,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313247629,6.79658782,84.07,84.012,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1772313247826,10.7038,84.08,84.013,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313248017,3.89421809,84.079,84.013,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313248823,3.89421809,84.079,84.017,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313249520,3.85636427,84.076,84.0,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313250521,14.54607971,84.074,84.013,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1772313250827,14.54607971,84.074,84.013,21.87985351]
["bitfinex-derivatives","SOLF0:USTF0",1772313251930,3.82817884,84.071,84.003,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1772313252229,3.82817884,84.071,83.996,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313252230,3.82817884,84.059,83.996,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313252727,3.83277219,84.035,83.97,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313254022,3.83277219,84.035,83.983,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772313254227,9.23060269,84.09,83.984,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313254228,3.81968542,84.08,83.984,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313254428,6.79658782,84.13,84.074,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1772313254629,6.79658782,84.13,84.068,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313255425,3.81968542,84.137,84.068,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313256134,3.81968542,84.137,84.07,11.16765351]
["bitfinex-derivatives","SOLF0:USTF0",1772313257037,3.81968542,84.137,84.071,21.95479218]
["bitfinex-derivatives","SOLF0:USTF0",1772313257838,3.81968542,84.137,84.072,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313258363,3.81968542,84.137,84.074,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313258741,3.57752209,84.155,84.074,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313259134,3.57752209,84.155,84.092,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313260635,3.57752209,84.155,84.093,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772313260940,3.57752209,84.155,84.094,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313261336,3.60072532,84.149,84.051,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313262240,3.58901227,84.135,84.07,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313262537,3.58901227,84.129,84.052,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313262731,3.79760773,84.109,84.052,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313262931,6.79658782,84.12,84.052,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313264032,6.79658782,84.12,84.054,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1772313264340,6.79658782,84.12,84.055,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313264942,3.67404482,84.119,84.055,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313266037,3.66268337,84.115,84.055,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313266438,3.66268337,84.115,83.988,166.6845]
["bitfinex-derivatives","SOLF0:USTF0",1772313266439,3.66268337,84.099,84.038,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313267943,10.7016,84.097,84.038,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313268346,3.66268337,84.099,84.039,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1772313268540,3.66268337,84.099,84.04,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313270941,3.72946238,84.097,84.04,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313271547,3.7170223,84.094,84.024,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313271844,3.71881599,84.079,84.024,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313272748,10.704,84.078,84.024,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313273343,3.71881599,84.079,84.024,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313274345,3.72760809,84.078,84.005,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313274540,6.79658782,84.06,84.005,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313274841,3.54941202,84.059,84.005,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313275039,3.54941202,84.059,83.966,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313275252,6.79658782,84.03,83.966,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313275740,10.33605056,84.03,83.966,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313277452,3.9522523,84.029,83.966,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313279248,3.9522523,84.029,83.967,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1772313279543,9.22988363,84.085,83.94,68.79658782]
["bitfinex-derivatives","SOLF0:USTF0",1772313279544,6.79658782,84.05,83.968,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313279944,3.92007127,84.052,83.991,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313280140,3.92157944,84.069,83.991,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313282050,3.92157944,84.069,84.005,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313282451,10.7057,84.065,84.005,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313282953,3.92157944,84.069,84.006,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772313283150,3.92157944,84.069,84.007,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313284054,3.92157944,84.069,84.014,11.24999218]
["bitfinex-derivatives","SOLF0:USTF0",1772313286045,3.96226377,84.059,84.002,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1772313286953,3.96226377,84.059,84.002,21.06449444]
["bitfinex-derivatives","SOLF0:USTF0",1772313287150,9.22988363,84.115,83.962,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1772313287151,3.9625138,84.076,84.006,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313288556,3.9625138,84.076,84.009,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313290949,3.9625138,84.076,84.01,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1772313291156,3.9625138,84.076,84.011,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313291956,10.7046,84.074,84.013,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313292153,6.79380564,84.08,84.013,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313292360,3.9117899,84.093,84.013,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313292567,6.79380564,84.1,84.044,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313292754,10.7006,84.105,84.044,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313293558,14.65443202,84.105,84.044,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313293756,10.7009,84.103,84.044,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313295870,3.95498649,84.104,83.983,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1772313295871,3.94947287,84.122,84.047,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313296961,10.6985,84.121,84.056,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313297756,3.92482834,84.12,84.06,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313299261,3.87174687,84.118,84.049,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1772313299457,3.87174687,84.109,84.049,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1772313299859,3.87174687,84.109,84.049,21.05849444]
["bitfinex-derivatives","SOLF0:USTF0",1772313300061,3.87174687,84.109,84.05,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313300465,3.86412797,84.126,84.053,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313301067,10.698,84.125,84.066,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313301963,10.698,84.125,84.068,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313303761,3.8482269,84.101,84.051,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313304568,10.72908046,84.09,84.035,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313304766,3.93527482,84.089,84.035,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313305969,14.63797482,84.089,84.035,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313307272,3.98137239,84.069,84.016,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313307665,6.79380564,84.07,84.016,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313308067,6.79380564,84.07,84.017,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1772313308269,6.79380564,84.07,84.018,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313308469,3.97435844,84.085,84.018,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313308667,3.97435844,84.085,83.99,6.79380564]
["bitfinex-derivatives","SOLF0:USTF0",1772313308668,3.97435844,84.085,84.021,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313308969,6.79380564,84.05,83.97,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313309171,6.79380564,84.05,83.856,166.9475]
["bitfinex-derivatives","SOLF0:USTF0",1772313309172,6.79380564,84.05,83.981,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313309874,4.0923936,84.049,83.984,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313310866,4.38423309,84.047,83.984,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313311965,10.7088,84.041,83.984,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313312366,10.98649069,84.076,83.984,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313312367,4.3773986,84.064,83.984,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313312675,4.36983184,84.099,84.001,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313312869,6.79380564,84.08,84.001,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313313072,4.36983184,84.099,84.001,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313313268,10.7017,84.096,84.019,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313313870,10.7017,84.096,84.022,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313314288,4.36983184,84.099,84.022,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313315070,4.36983184,84.099,84.041,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313315071,10.7016,84.097,84.041,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313315267,4.36983184,84.099,84.041,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313319374,4.62170778,84.116,84.041,10.35089444]
["bitfinex-derivatives","SOLF0:USTF0",1772313319881,4.62170778,84.116,84.044,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313320983,4.66819285,84.113,84.044,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313321876,4.66192821,84.108,84.044,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313322583,10.98649069,84.145,84.012,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1772313322584,4.66192821,84.099,84.032,21.15320173]
["bitfinex-derivatives","SOLF0:USTF0",1772313322785,4.66192821,84.099,84.032,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313323077,4.68048931,84.098,84.032,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313324877,4.58584081,84.095,84.032,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313325976,10.7026,84.089,84.032,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313329883,15.48136088,84.089,84.032,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313333194,4.80718134,84.118,84.046,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313333895,10.7011,84.101,84.046,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313334092,4.80718134,84.118,84.049,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313334598,10.7009,84.103,84.049,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313336291,4.7817161,84.123,84.049,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313336508,4.7817161,84.152,84.091,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313336691,6.79380564,84.17,84.091,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313336992,9.02078041,84.174,84.112,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313338188,9.02078041,84.174,84.115,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313339103,19.71258041,84.174,84.115,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313339701,9.02078041,84.174,84.115,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313340197,9.02078041,84.174,84.118,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313340398,9.02078041,84.174,84.1,68.79380564]
["bitfinex-derivatives","SOLF0:USTF0",1772313340399,9.02078041,84.174,84.121,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313340796,9.02078041,84.174,84.126,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313341294,9.02078041,84.174,84.128,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1772313341498,10.6885,84.2,84.129,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313341892,10.6885,84.2,84.131,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313343003,10.6885,84.2,84.132,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1772313343201,10.6885,84.2,84.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772313343202,6.77767609,84.18,84.101,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313343401,10.82031093,84.159,84.101,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313344002,10.82031093,84.178,84.101,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313344501,21.30673619,84.166,84.101,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313345199,10.61383619,84.162,84.101,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313346601,10.6942,84.156,84.101,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313347002,10.94728051,84.155,84.101,10.44350173]
["bitfinex-derivatives","SOLF0:USTF0",1772313347900,10.94728051,84.149,84.051,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313348100,10.94728051,84.129,84.051,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313348702,10.698,84.126,84.051,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313349506,21.64528051,84.126,84.051,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313349907,10.94728051,84.126,84.051,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313350799,10.94728051,84.146,84.063,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313352010,10.6977,84.128,84.069,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313353608,10.6977,84.128,84.07,43.8334006]
["bitfinex-derivatives","SOLF0:USTF0",1772313354005,10.6977,84.128,84.071,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313355218,10.94728051,84.141,84.071,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313356321,10.94728051,84.129,84.071,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313357918,21.64488051,84.129,84.071,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313358220,10.94728051,84.128,84.071,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313360222,10.94728051,84.126,84.071,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313361824,6.77767609,84.13,84.071,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313362826,10.94728051,84.156,84.085,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313363230,21.63928051,84.173,84.109,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313365126,6.77767609,84.16,84.093,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313365423,6.77767609,84.16,84.024,28.89674577]
["bitfinex-derivatives","SOLF0:USTF0",1772313365424,10.94728051,84.119,84.051,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313365728,10.94728051,84.114,84.051,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313366528,6.77767609,84.12,84.051,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313366948,6.77767609,84.12,84.062,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313367326,10.98649069,84.166,84.062,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313367327,10.94728051,84.148,84.062,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313367522,10.94728051,84.136,84.066,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313369033,10.6969,84.134,84.069,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313369929,10.94728051,84.136,84.071,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313370926,10.94728051,84.136,84.078,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1772313371327,10.94728051,84.136,84.079,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313371525,6.77767609,84.15,84.082,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313372033,10.94728051,84.149,84.063,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313372233,10.94728051,84.128,84.063,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313373030,10.94728051,84.128,84.074,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313373234,10.94728051,84.145,84.074,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313373630,10.94728051,84.162,84.093,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313375027,10.94728051,84.149,84.071,33.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772313375234,10.94728051,84.129,84.074,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313377027,10.47849218,84.127,84.074,10.3432006]
["bitfinex-derivatives","SOLF0:USTF0",1772313377335,10.47849218,84.127,84.055,21.35737043]
["bitfinex-derivatives","SOLF0:USTF0",1772313377533,10.47849218,84.127,84.056,10.65057043]
["bitfinex-derivatives","SOLF0:USTF0",1772313378233,10.6991,84.117,84.059,10.65057043]
["bitfinex-derivatives","SOLF0:USTF0",1772313378432,10.47849218,84.127,84.059,10.65057043]
["bitfinex-derivatives","SOLF0:USTF0",1772313380138,10.47849218,84.117,84.059,10.65057043]
["bitfinex-derivatives","SOLF0:USTF0",1772313380435,9.88403962,84.117,84.059,10.65057043]
["bitfinex-derivatives","SOLF0:USTF0",1772313381129,9.88403962,84.117,83.998,166.6642]
["bitfinex-derivatives","SOLF0:USTF0",1772313381130,6.77767609,84.09,84.04,10.65057043]
["bitfinex-derivatives","SOLF0:USTF0",1772313381335,6.77767609,84.09,84.024,10.65057043]
["bitfinex-derivatives","SOLF0:USTF0",1772313382532,10.7036,84.082,84.024,10.65057043]
["bitfinex-derivatives","SOLF0:USTF0",1772313385633,10.7036,84.082,84.026,10.65057043]
["bitfinex-derivatives","SOLF0:USTF0",1772313388632,10.47849218,84.089,84.026,10.65057043]
["bitfinex-derivatives","SOLF0:USTF0",1772313391346,10.47849218,84.086,84.028,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1772313391545,10.47849218,84.086,84.029,10.65057043]
["bitfinex-derivatives","SOLF0:USTF0",1772313395642,10.47812818,84.086,84.029,10.65057043]
["bitfinex-derivatives","SOLF0:USTF0",1772313395838,6.77767609,84.09,84.017,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1772313396045,6.77767609,84.09,84.009,10.65057043]
["bitfinex-derivatives","SOLF0:USTF0",1772313397242,14.70709449,84.134,83.976,33.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772313397243,2.53565606,84.07,84.021,10.65057043]
["bitfinex-derivatives","SOLF0:USTF0",1772313397751,2.53565606,84.07,84.028,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1772313398449,2.53565606,84.07,84.021,10.65057043]
["bitfinex-derivatives","SOLF0:USTF0",1772313398949,13.01414824,84.06,84.001,10.65057043]
["bitfinex-derivatives","SOLF0:USTF0",1772313399648,2.53565606,84.05,84.001,10.65057043]
["bitfinex-derivatives","SOLF0:USTF0",1772313401349,10.7078,84.049,84.002,10.65057043]
["bitfinex-derivatives","SOLF0:USTF0",1772313402539,21.18629218,84.049,84.002,10.65057043]
["bitfinex-derivatives","SOLF0:USTF0",1772313402847,10.47849218,84.046,83.981,10.65057043]
["bitfinex-derivatives","SOLF0:USTF0",1772313404051,10.47849218,84.046,83.984,10.65057043]
["bitfinex-derivatives","SOLF0:USTF0",1772313404446,10.47849218,84.046,83.99,10.45326168]
["bitfinex-derivatives","SOLF0:USTF0",1772313404648,10.45633044,84.06,83.99,10.45326168]
["bitfinex-derivatives","SOLF0:USTF0",1772313405049,10.45633044,84.06,84.003,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1772313405451,10.45633044,84.06,83.99,10.45326168]
["bitfinex-derivatives","SOLF0:USTF0",1772313405651,10.45633044,84.049,83.99,10.45326168]
["bitfinex-derivatives","SOLF0:USTF0",1772313408450,10.44869993,84.048,83.964,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313409247,10.11514848,84.034,83.964,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313409552,10.44869993,84.009,83.949,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313409745,10.44869993,84.008,83.949,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313410659,9.85377347,83.994,83.934,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313411052,9.85377347,83.994,83.86,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1772313411053,6.79816414,83.97,83.868,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313411270,6.79816414,83.99,83.868,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313411271,6.79816414,83.96,83.868,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313411853,10.7204,83.95,83.881,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313412157,6.79816414,83.96,83.881,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313412550,6.79816414,83.96,83.883,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313412551,10.44869993,83.958,83.883,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313412948,10.44869993,83.975,83.883,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313413248,10.7172,83.974,83.909,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313413446,10.44869993,83.975,83.909,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313413853,10.44869993,83.975,83.91,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1772313414054,10.44869993,83.975,83.911,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313414954,10.44869993,83.975,83.912,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1772313415155,10.44869993,83.975,83.913,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313420271,10.44869993,83.969,83.898,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313420664,10.718,83.968,83.898,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313420968,6.79816414,83.99,83.866,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313420969,10.44869993,83.929,83.866,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313421160,6.79816414,83.93,83.846,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313421161,6.79816414,83.91,83.846,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313421369,10.44869993,83.909,83.846,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313421967,10.44869993,83.909,83.854,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313422983,10.44869993,83.904,83.837,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313423675,10.44869993,83.899,83.837,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313424472,6.79816414,83.93,83.849,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313424473,10.44869993,83.929,83.849,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313424676,10.44869993,83.949,83.861,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313425367,10.44869993,83.949,83.888,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313426269,10.7185,83.964,83.892,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313426475,10.44869993,83.966,83.892,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313426875,6.79816414,83.97,83.88,6.79816414]
["bitfinex-derivatives","SOLF0:USTF0",1772313426876,10.44869993,83.964,83.893,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313427477,10.44869993,83.964,83.894,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1772313427678,10.44869993,83.964,83.895,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313428566,21.16739993,83.963,83.9,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313429976,10.44869993,83.96,83.9,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313430179,10.44869993,83.949,83.884,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313432373,10.44869993,83.949,83.887,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1772313432580,10.44869993,83.966,83.888,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313433280,10.44869993,83.982,83.913,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313433869,10.44869993,83.982,83.918,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313434876,10.44869993,83.982,83.924,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1772313435078,10.44869993,83.982,83.925,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313435474,10.7163,83.981,83.925,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313435671,10.44869993,83.98,83.925,10.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1772313437979,10.44869993,83.98,83.927,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313438975,10.44869993,83.98,83.932,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1772313439876,6.79816414,83.99,83.933,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313440082,9.73084389,83.998,83.933,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313440284,9.73084389,84.014,83.933,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313440485,9.73084389,84.014,83.958,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313442578,9.28521699,84.056,83.962,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313442579,9.73084389,84.033,83.962,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313442982,9.73084389,84.033,83.972,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313443480,9.73084389,84.049,83.972,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313444086,9.73084389,84.065,83.993,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313445090,9.73084389,84.065,84.01,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313445586,9.73084389,84.065,83.992,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313445786,9.73084389,84.029,83.975,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313445993,9.73084389,84.029,83.956,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313446883,9.73084389,84.029,83.967,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313448484,9.73084389,84.029,83.969,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313448809,6.79816414,84.05,83.969,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313448992,9.73084389,84.067,84.002,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1772313450091,9.73084389,84.049,83.964,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313450293,9.73084389,84.049,83.971,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313450592,9.73084389,84.049,83.974,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313450987,9.73084389,84.047,83.95,6.79816414]
["bitfinex-derivatives","SOLF0:USTF0",1772313451193,9.73084389,84.039,83.951,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313452389,9.73084389,84.039,83.977,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1772313452600,9.73084389,84.039,83.978,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313453397,9.73084389,84.059,83.994,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313454999,9.73084389,84.054,83.995,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1772313455589,9.73084389,84.051,83.994,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313455897,9.73084389,84.051,83.952,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313456205,9.73084389,84.051,83.954,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313456701,9.73084389,84.051,83.956,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313456904,9.73084389,84.051,83.955,33.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772313456905,9.73084389,84.047,83.981,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313457203,9.73084389,84.047,83.983,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313457990,9.73084389,84.047,83.993,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1772313458392,9.73084389,84.039,83.983,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313458903,9.73084389,84.036,83.983,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313461099,9.73084389,84.036,83.958,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313461303,6.79816414,84.06,83.958,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313461304,9.73084389,84.019,83.958,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313461995,9.73084389,84.016,83.958,10.60875494]
["bitfinex-derivatives","SOLF0:USTF0",1772313465206,10.00688121,84.014,83.942,10.34802213]
["bitfinex-derivatives","SOLF0:USTF0",1772313465401,10.00688121,84.009,83.942,10.34802213]
["bitfinex-derivatives","SOLF0:USTF0",1772313465799,10.00688121,84.009,83.882,166.8959]
["bitfinex-derivatives","SOLF0:USTF0",1772313465800,10.00688121,83.989,83.906,10.34802213]
["bitfinex-derivatives","SOLF0:USTF0",1772313466002,10.00688121,83.989,83.922,10.34802213]
["bitfinex-derivatives","SOLF0:USTF0",1772313466801,10.00688121,83.989,83.929,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772313467100,10.00688121,83.989,83.922,10.34802213]
["bitfinex-derivatives","SOLF0:USTF0",1772313467299,9.76780701,83.987,83.922,10.34802213]
["bitfinex-derivatives","SOLF0:USTF0",1772313468207,9.76780701,83.984,83.922,10.34802213]
["bitfinex-derivatives","SOLF0:USTF0",1772313469416,9.76780701,83.984,83.925,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1772313472010,6.8059906,83.99,83.936,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313472209,9.76780701,83.989,83.936,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313473914,9.76780701,83.987,83.936,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313474616,20.48380701,83.984,83.936,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313475113,6.8059906,83.99,83.901,33.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772313475114,9.76780701,83.983,83.921,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313475908,9.76780701,83.977,83.934,10.06515847]
["bitfinex-derivatives","SOLF0:USTF0",1772313477111,20.48480701,83.976,83.934,10.06515847]
["bitfinex-derivatives","SOLF0:USTF0",1772313477519,9.76780701,83.949,83.887,20.35158036]
["bitfinex-derivatives","SOLF0:USTF0",1772313477818,9.76780701,83.949,83.888,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313478816,10.7207,83.948,83.888,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313479515,20.48850701,83.948,83.888,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313480608,9.76780701,83.963,83.89,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313480914,9.76780701,83.963,83.891,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313481106,9.76780701,83.989,83.93,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313482016,9.76780701,84.026,83.934,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313482207,9.76780701,84.019,83.934,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313482510,10.7121,84.015,83.946,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1772313482714,9.76780701,84.019,83.947,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313482914,9.76780701,84.019,83.949,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313483508,10.7159,83.985,83.932,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313483720,9.76780701,83.999,83.932,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313484911,10.7171,83.976,83.932,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313485317,9.76780701,83.999,83.932,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313486520,9.76780701,83.989,83.932,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313486821,181.29809449,84.036,83.89,6.8059906]
["bitfinex-derivatives","SOLF0:USTF0",1772313486822,9.76780701,83.979,83.916,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313487516,10.7172,83.975,83.916,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313489918,10.7184,83.966,83.916,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313490115,9.76780701,83.965,83.89,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313490315,9.76780701,83.959,83.89,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313490819,9.76780701,83.979,83.892,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313492619,9.76780701,83.979,83.913,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313492620,10.718,83.968,83.913,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313492820,10.718,83.968,83.915,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313495228,20.48440701,83.979,83.915,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313495725,20.48440701,83.979,83.917,9.62328036]
["bitfinex-derivatives","SOLF0:USTF0",1772313496421,9.76780701,83.979,83.918,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1772313496616,9.76780701,83.979,83.919,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313500027,9.76780701,83.979,83.924,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313501023,9.76780701,83.979,83.927,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313502118,9.76780701,83.979,83.929,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313503929,9.76780701,83.979,83.931,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1772313504325,9.76780701,83.979,83.929,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313507133,9.33447178,83.977,83.914,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313507431,9.33447178,83.975,83.914,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313508135,9.35330112,83.974,83.914,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313508333,9.33447178,83.975,83.914,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313508529,9.33447178,83.972,83.914,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313509829,9.35677475,83.971,83.914,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313510032,9.33447178,83.966,83.917,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313510538,9.35749594,84.002,83.951,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313510736,9.33447178,84.02,83.951,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313511134,10.71,84.031,83.963,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313511744,9.33447178,84.025,83.965,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313512134,9.33447178,84.04,83.965,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313512438,20.04337178,84.04,83.978,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313512827,9.33447178,84.039,83.978,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313513029,10.7091,84.038,83.978,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313513235,9.33447178,84.037,83.978,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313514942,9.33447178,84.033,83.978,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313515845,9.33447178,84.029,83.978,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313516042,9.33447178,84.029,83.966,33.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772313516644,9.33447178,84.028,83.966,33.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772313517045,9.33447178,84.028,83.967,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313518046,9.33447178,84.026,83.967,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313519249,9.33447178,84.023,83.967,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313520750,20.04577178,84.021,83.967,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313521347,9.33447178,84.02,83.967,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313521546,10.7117,84.018,83.967,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313521949,9.33447178,84.015,83.955,33.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772313522253,6.8059906,84.05,83.932,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313522254,9.33447178,83.989,83.932,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313523253,10.7156,83.988,83.932,9.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1772313525550,10.7127,84.01,83.943,8.69127093]
["bitfinex-derivatives","SOLF0:USTF0",1772313526148,10.7127,84.01,83.931,33.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772313526149,10.7113,84.021,83.957,8.69127093]
["bitfinex-derivatives","SOLF0:USTF0",1772313527859,10.7113,84.021,83.962,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313528651,9.16918857,84.023,83.964,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313530049,9.16918857,84.023,83.967,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1772313530257,9.16918857,84.023,83.964,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313530258,9.16918857,84.023,83.968,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313531848,9.16918857,84.023,83.969,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1772313532054,9.16918857,84.023,83.97,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313532954,9.16918857,84.023,83.972,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313535753,9.16918857,84.023,83.971,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1772313537456,8.5636103,84.019,83.959,33.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772313538958,8.5636103,84.012,83.959,33.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772313539666,15.37012456,83.98,83.925,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313539864,15.37012456,83.98,83.927,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313540161,8.5636103,83.979,83.927,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313541658,8.5636103,83.976,83.927,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313542758,8.5636103,83.959,83.914,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313545066,35.7,84.064,83.914,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313545067,8.5636103,83.989,83.914,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313546466,8.5636103,83.989,83.925,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313547270,19.2792103,83.987,83.925,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313547569,8.5636103,83.986,83.925,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313548972,10.7159,83.985,83.925,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313549367,19.2795103,83.985,83.925,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313549974,8.5636103,83.981,83.917,33.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772313550171,8.5636103,83.969,83.917,33.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772313550370,8.5636103,83.969,83.911,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313552970,8.5636103,83.969,83.912,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313554068,19.2800103,83.981,83.914,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313554263,6.80651426,83.99,83.914,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313554264,8.5636103,83.977,83.914,8.46024073]
["bitfinex-derivatives","SOLF0:USTF0",1772313555167,8.5636103,83.977,83.913,33.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772313555364,6.80651426,83.92,83.877,20.41075652]
["bitfinex-derivatives","SOLF0:USTF0",1772313555565,6.80651426,83.92,83.876,292.33200156]
["bitfinex-derivatives","SOLF0:USTF0",1772313555870,6.80651426,83.92,83.876,273.52510156]
["bitfinex-derivatives","SOLF0:USTF0",1772313556063,6.80651426,83.9,83.848,20.41082262]
["bitfinex-derivatives","SOLF0:USTF0",1772313558572,6.80651426,83.88,83.821,20.3418785]
["bitfinex-derivatives","SOLF0:USTF0",1772313558774,6.80651426,83.85,83.77,20.3418785]
["bitfinex-derivatives","SOLF0:USTF0",1772313558970,199.79794476,83.913,83.77,20.3418785]
["bitfinex-derivatives","SOLF0:USTF0",1772313558971,166.8922,83.884,83.77,20.3418785]
["bitfinex-derivatives","SOLF0:USTF0",1772313559168,6.80651426,83.88,83.77,20.3418785]
["bitfinex-derivatives","SOLF0:USTF0",1772313559476,6.80651426,83.85,83.77,20.3418785]
["bitfinex-derivatives","SOLF0:USTF0",1772313560074,6.80651426,83.83,83.77,20.3418785]
["bitfinex-derivatives","SOLF0:USTF0",1772313560670,6.80651426,83.83,83.73,6.80651426]
["bitfinex-derivatives","SOLF0:USTF0",1772313560671,6.80651426,83.83,83.731,20.30824311]
["bitfinex-derivatives","SOLF0:USTF0",1772313560976,6.80651426,83.77,83.711,20.30824311]
["bitfinex-derivatives","SOLF0:USTF0",1772313561578,6.80651426,83.75,83.684,2.07803995]
["bitfinex-derivatives","SOLF0:USTF0",1772313561975,6.80651426,83.75,83.65,68.80651426]
["bitfinex-derivatives","SOLF0:USTF0",1772313562173,6.80651426,83.81,83.67,6.80651426]
["bitfinex-derivatives","SOLF0:USTF0",1772313562471,6.80651426,83.81,83.71,6.80651426]
["bitfinex-derivatives","SOLF0:USTF0",1772313562671,10.737,83.82,83.73,6.80651426]
["bitfinex-derivatives","SOLF0:USTF0",1772313562871,6.80651426,83.83,83.73,6.80651426]
["bitfinex-derivatives","SOLF0:USTF0",1772313563576,6.80651426,83.83,83.731,9.79658594]
["bitfinex-derivatives","SOLF0:USTF0",1772313563976,6.80651426,83.83,83.733,9.79611483]
["bitfinex-derivatives","SOLF0:USTF0",1772313564871,6.80651426,83.88,83.7,6.80651426]
["bitfinex-derivatives","SOLF0:USTF0",1772313564872,166.9743,83.843,83.7,6.80651426]
["bitfinex-derivatives","SOLF0:USTF0",1772313565070,6.80651426,83.8,83.701,9.92152463]
["bitfinex-derivatives","SOLF0:USTF0",1772313565979,10.74,83.796,83.701,9.92152463]
["bitfinex-derivatives","SOLF0:USTF0",1772313567080,6.80651426,83.78,83.683,9.92093587]
["bitfinex-derivatives","SOLF0:USTF0",1772313567378,6.80651426,83.78,83.691,9.92093587]
["bitfinex-derivatives","SOLF0:USTF0",1772313567580,10.7448,83.759,83.691,9.92093587]
["bitfinex-derivatives","SOLF0:USTF0",1772313568392,10.7427,83.775,83.691,9.92093587]
["bitfinex-derivatives","SOLF0:USTF0",1772313568677,6.80651426,83.78,83.691,9.92093587]
["bitfinex-derivatives","SOLF0:USTF0",1772313569279,6.80651426,83.78,83.693,9.94606204]
["bitfinex-derivatives","SOLF0:USTF0",1772313569780,6.80651426,83.78,83.695,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1772313569976,21.4614,83.869,83.711,9.94571055]
["bitfinex-derivatives","SOLF0:USTF0",1772313569977,10.7386,83.807,83.711,9.94571055]
["bitfinex-derivatives","SOLF0:USTF0",1772313570575,6.80651426,83.81,83.731,9.94571055]
["bitfinex-derivatives","SOLF0:USTF0",1772313572079,10.7366,83.823,83.74,6.80651426]
["bitfinex-derivatives","SOLF0:USTF0",1772313572279,6.80651426,83.83,83.74,6.80651426]
["bitfinex-derivatives","SOLF0:USTF0",1772313572280,6.80651426,83.83,83.741,9.95434222]
["bitfinex-derivatives","SOLF0:USTF0",1772313573080,10.736,83.828,83.745,9.90189203]
["bitfinex-derivatives","SOLF0:USTF0",1772313574082,6.80651426,83.83,83.745,9.90189203]
["bitfinex-derivatives","SOLF0:USTF0",1772313574981,6.80651426,83.83,83.748,9.89582578]
["bitfinex-derivatives","SOLF0:USTF0",1772313575385,6.80651426,83.85,83.761,9.89582578]
["bitfinex-derivatives","SOLF0:USTF0",1772313575683,35.7,83.915,83.789,9.89547378]
["bitfinex-derivatives","SOLF0:USTF0",1772313575893,6.80651426,83.87,83.789,9.89547378]
["bitfinex-derivatives","SOLF0:USTF0",1772313576482,10.7281,83.889,83.793,9.89547378]
["bitfinex-derivatives","SOLF0:USTF0",1772313576680,6.80651426,83.89,83.801,9.89547378]
["bitfinex-derivatives","SOLF0:USTF0",1772313577490,6.80651426,83.89,83.81,9.89875899]
["bitfinex-derivatives","SOLF0:USTF0",1772313577887,6.80651426,83.91,83.818,9.89842297]
["bitfinex-derivatives","SOLF0:USTF0",1772313578092,6.80651426,83.91,83.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772313578093,6.80651426,83.91,83.821,9.89842297]
["bitfinex-derivatives","SOLF0:USTF0",1772313578895,10.7256,83.909,83.826,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772313579094,6.80651426,83.87,83.781,9.3703014]
["bitfinex-derivatives","SOLF0:USTF0",1772313579299,6.80651426,83.87,83.741,9.3703014]
["bitfinex-derivatives","SOLF0:USTF0",1772313579300,6.80651426,83.83,83.741,9.3703014]
["bitfinex-derivatives","SOLF0:USTF0",1772313579494,6.80651426,83.83,83.761,9.3703014]
["bitfinex-derivatives","SOLF0:USTF0",1772313580402,10.7313,83.865,83.765,9.36970036]
["bitfinex-derivatives","SOLF0:USTF0",1772313580700,6.80651426,83.85,83.765,9.36970036]
["bitfinex-derivatives","SOLF0:USTF0",1772313581898,6.80651426,83.85,83.775,9.38954214]
["bitfinex-derivatives","SOLF0:USTF0",1772313582295,10.7313,83.865,83.775,9.38954214]
["bitfinex-derivatives","SOLF0:USTF0",1772313582502,6.80651426,83.87,83.789,9.38954214]
["bitfinex-derivatives","SOLF0:USTF0",1772313582902,6.80651426,83.84,83.769,9.41436789]
["bitfinex-derivatives","SOLF0:USTF0",1772313583403,6.80651426,83.82,83.721,9.41436789]
["bitfinex-derivatives","SOLF0:USTF0",1772313583906,6.80651426,83.82,83.74,9.4146776]
["bitfinex-derivatives","SOLF0:USTF0",1772313584497,10.7371,83.819,83.74,9.4146776]
["bitfinex-derivatives","SOLF0:USTF0",1772313584693,6.80651426,83.82,83.74,9.4146776]
["bitfinex-derivatives","SOLF0:USTF0",1772313584999,6.80651426,83.8,83.72,9.45413004]
["bitfinex-derivatives","SOLF0:USTF0",1772313585303,6.84111903,83.79,83.72,9.45413004]
["bitfinex-derivatives","SOLF0:USTF0",1772313585497,6.84111903,83.77,83.692,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1772313585695,6.84111903,83.77,83.693,9.45413004]
["bitfinex-derivatives","SOLF0:USTF0",1772313585902,6.84111903,83.78,83.693,9.45413004]
["bitfinex-derivatives","SOLF0:USTF0",1772313586098,6.84111903,83.76,83.693,9.45413004]
["bitfinex-derivatives","SOLF0:USTF0",1772313586303,6.84111903,83.78,83.693,9.45413004]
["bitfinex-derivatives","SOLF0:USTF0",1772313587010,6.84111903,83.78,83.706,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1772313587402,6.84111903,83.78,83.707,9.52520002]
["bitfinex-derivatives","SOLF0:USTF0",1772313587906,6.84111903,83.78,83.71,9.52546208]
["bitfinex-derivatives","SOLF0:USTF0",1772313588313,6.84111903,83.8,83.71,9.52546208]
["bitfinex-derivatives","SOLF0:USTF0",1772313588914,6.84111903,83.82,83.725,9.53059148]
["bitfinex-derivatives","SOLF0:USTF0",1772313589108,6.84111903,83.8,83.725,9.53059148]
["bitfinex-derivatives","SOLF0:USTF0",1772313590019,10.7383,83.81,83.725,9.53059148]
["bitfinex-derivatives","SOLF0:USTF0",1772313590208,6.84111903,83.8,83.725,9.53059148]
["bitfinex-derivatives","SOLF0:USTF0",1772313590406,10.7398,83.798,83.725,9.53059148]
["bitfinex-derivatives","SOLF0:USTF0",1772313590715,6.84111903,83.78,83.725,9.53059148]
["bitfinex-derivatives","SOLF0:USTF0",1772313591312,6.84111903,83.8,83.725,9.53059148]
["bitfinex-derivatives","SOLF0:USTF0",1772313591710,6.84111903,83.8,83.727,9.52853152]
["bitfinex-derivatives","SOLF0:USTF0",1772313592611,6.84111903,83.8,83.729,9.52853152]
["bitfinex-derivatives","SOLF0:USTF0",1772313593415,6.84111903,83.82,83.734,9.53694425]
["bitfinex-derivatives","SOLF0:USTF0",1772313594217,10.7371,83.819,83.736,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1772313594518,6.84111903,83.8,83.734,9.53694425]
["bitfinex-derivatives","SOLF0:USTF0",1772313594909,6.84111903,83.8,83.734,20.28484425]
["bitfinex-derivatives","SOLF0:USTF0",1772313597424,6.84111903,83.8,83.734,9.53694425]
["bitfinex-derivatives","SOLF0:USTF0",1772313597614,6.84111903,83.78,83.701,9.52847471]
["bitfinex-derivatives","SOLF0:USTF0",1772313597914,35.7,83.855,83.67,229.3173]
["bitfinex-derivatives","SOLF0:USTF0",1772313597915,6.84111903,83.81,83.711,9.52871363]
["bitfinex-derivatives","SOLF0:USTF0",1772313599015,10.7384,83.809,83.74,9.62052748]
["bitfinex-derivatives","SOLF0:USTF0",1772313600517,6.84111903,83.83,83.744,9.62074798]
["bitfinex-derivatives","SOLF0:USTF0",1772313600824,6.84111903,83.85,83.751,9.62074798]
["bitfinex-derivatives","SOLF0:USTF0",1772313601320,6.84111903,83.83,83.767,9.53152123]
["bitfinex-derivatives","SOLF0:USTF0",1772313601522,6.84111903,83.83,83.732,9.53152123]
["bitfinex-derivatives","SOLF0:USTF0",1772313602921,6.84111903,83.83,83.752,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1772313602922,10.7367,83.822,83.752,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1772313603422,9.28488259,83.847,83.765,9.48941809]
["bitfinex-derivatives","SOLF0:USTF0",1772313603616,6.84111903,83.85,83.765,9.48941809]
["bitfinex-derivatives","SOLF0:USTF0",1772313604021,10.7336,83.846,83.771,9.48965457]
["bitfinex-derivatives","SOLF0:USTF0",1772313604512,10.7336,83.846,83.75,6.84111903]
["bitfinex-derivatives","SOLF0:USTF0",1772313604513,6.84111903,83.85,83.778,9.48965457]
["bitfinex-derivatives","SOLF0:USTF0",1772313604718,9.28488259,83.865,83.778,9.48965457]
["bitfinex-derivatives","SOLF0:USTF0",1772313604916,6.84111903,83.87,83.778,9.48965457]
["bitfinex-derivatives","SOLF0:USTF0",1772313604917,9.28488259,83.869,83.778,9.48965457]
["bitfinex-derivatives","SOLF0:USTF0",1772313605117,6.84111903,83.87,83.778,9.48965457]
["bitfinex-derivatives","SOLF0:USTF0",1772313605517,10.731,83.867,83.8,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1772313605818,6.84111903,83.87,83.8,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1772313606028,166.8111,83.925,83.77,6.84111903]
["bitfinex-derivatives","SOLF0:USTF0",1772313606029,9.28488259,83.886,83.811,9.4989634]
["bitfinex-derivatives","SOLF0:USTF0",1772313606223,22.03310352,83.923,83.811,9.4989634]
["bitfinex-derivatives","SOLF0:USTF0",1772313606224,6.84111903,83.91,83.811,9.4989634]
["bitfinex-derivatives","SOLF0:USTF0",1772313606421,10.7258,83.908,83.838,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1772313606616,6.84111903,83.89,83.832,9.4989634]
["bitfinex-derivatives","SOLF0:USTF0",1772313606821,6.84111903,83.89,83.791,9.49056207]
["bitfinex-derivatives","SOLF0:USTF0",1772313607119,6.84111903,83.91,83.836,9.49056207]
["bitfinex-derivatives","SOLF0:USTF0",1772313608017,10.7259,83.907,83.839,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1772313608920,10.7259,83.907,83.836,9.49056207]
["bitfinex-derivatives","SOLF0:USTF0",1772313609926,10.7259,83.907,83.705,36.51488969]
["bitfinex-derivatives","SOLF0:USTF0",1772313609927,6.84111903,83.89,83.817,9.50410292]
["bitfinex-derivatives","SOLF0:USTF0",1772313611016,10.7284,83.887,83.817,9.50410292]
["bitfinex-derivatives","SOLF0:USTF0",1772313611218,6.84111903,83.89,83.817,9.50410292]
["bitfinex-derivatives","SOLF0:USTF0",1772313612025,6.84111903,83.89,83.83,9.50475701]
["bitfinex-derivatives","SOLF0:USTF0",1772313612225,10.7269,83.899,83.83,9.50475701]
["bitfinex-derivatives","SOLF0:USTF0",1772313612627,10.98649069,83.949,83.832,9.50475701]
["bitfinex-derivatives","SOLF0:USTF0",1772313612824,6.84111903,83.93,83.832,9.50475701]
["bitfinex-derivatives","SOLF0:USTF0",1772313613029,6.84111903,83.97,83.871,9.50705539]
["bitfinex-derivatives","SOLF0:USTF0",1772313613228,6.84111903,83.97,83.894,9.50705539]
["bitfinex-derivatives","SOLF0:USTF0",1772313614425,10.7182,83.967,83.894,9.50705539]
["bitfinex-derivatives","SOLF0:USTF0",1772313615125,6.84111903,83.95,83.873,9.53914593]
["bitfinex-derivatives","SOLF0:USTF0",1772313615320,6.84111903,83.97,83.873,9.53914593]
["bitfinex-derivatives","SOLF0:USTF0",1772313616528,6.84111903,83.99,83.887,9.53934801]
["bitfinex-derivatives","SOLF0:USTF0",1772313618038,10.7163,83.982,83.904,9.5324856]
["bitfinex-derivatives","SOLF0:USTF0",1772313618627,6.84111903,83.99,83.911,9.5324856]
["bitfinex-derivatives","SOLF0:USTF0",1772313620933,10.7155,83.988,83.914,9.52072938]
["bitfinex-derivatives","SOLF0:USTF0",1772313621932,10.7155,83.988,83.917,9.52091232]
["bitfinex-derivatives","SOLF0:USTF0",1772313622133,10.7169,83.977,83.901,9.52091232]
["bitfinex-derivatives","SOLF0:USTF0",1772313623037,10.7169,83.977,83.905,9.79810731]
["bitfinex-derivatives","SOLF0:USTF0",1772313624640,6.84111903,83.97,83.905,9.79810731]
["bitfinex-derivatives","SOLF0:USTF0",1772313624938,6.84111903,83.99,83.881,9.79823324]
["bitfinex-derivatives","SOLF0:USTF0",1772313624939,6.84111903,83.95,83.881,9.79823324]
["bitfinex-derivatives","SOLF0:USTF0",1772313625635,6.84111903,83.99,83.886,9.79852412]
["bitfinex-derivatives","SOLF0:USTF0",1772313625831,6.84111903,83.97,83.886,9.79852412]
["bitfinex-derivatives","SOLF0:USTF0",1772313627041,17.55891903,83.97,83.892,9.81191693]
["bitfinex-derivatives","SOLF0:USTF0",1772313628742,10.7191,83.96,83.893,9.81204059]
["bitfinex-derivatives","SOLF0:USTF0",1772313628938,6.84111903,83.97,83.893,9.81204059]
["bitfinex-derivatives","SOLF0:USTF0",1772313629141,6.84111903,83.99,83.893,9.81204059]
["bitfinex-derivatives","SOLF0:USTF0",1772313629933,10.7168,83.978,83.895,9.89797337]
["bitfinex-derivatives","SOLF0:USTF0",1772313630744,6.84111903,83.95,83.895,9.89797337]
["bitfinex-derivatives","SOLF0:USTF0",1772313631145,6.84111903,83.99,83.895,9.89797337]
["bitfinex-derivatives","SOLF0:USTF0",1772313631146,10.7192,83.959,83.895,9.89797337]
["bitfinex-derivatives","SOLF0:USTF0",1772313631447,6.84111903,83.99,83.895,9.89797337]
["bitfinex-derivatives","SOLF0:USTF0",1772313632036,6.84111903,83.96,83.895,9.89797337]
["bitfinex-derivatives","SOLF0:USTF0",1772313633049,17.56021903,83.96,83.895,9.89797337]
["bitfinex-derivatives","SOLF0:USTF0",1772313633947,10.7178,83.97,83.897,9.8955556]
["bitfinex-derivatives","SOLF0:USTF0",1772313634146,6.84111903,83.99,83.897,9.8955556]
["bitfinex-derivatives","SOLF0:USTF0",1772313634747,10.7178,83.97,83.911,9.8955556]
["bitfinex-derivatives","SOLF0:USTF0",1772313636249,10.7162,83.983,83.911,9.8955556]
["bitfinex-derivatives","SOLF0:USTF0",1772313637949,10.7162,83.983,83.915,9.96678618]
["bitfinex-derivatives","SOLF0:USTF0",1772313638354,6.84111903,83.99,83.863,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1772313638355,6.84111903,83.97,83.894,9.96678618]
["bitfinex-derivatives","SOLF0:USTF0",1772313639252,6.84111903,83.99,83.894,9.96678618]
["bitfinex-derivatives","SOLF0:USTF0",1772313639458,6.84111903,83.99,83.907,9.9690339]
["bitfinex-derivatives","SOLF0:USTF0",1772313639459,10.7185,83.964,83.907,9.9690339]
["bitfinex-derivatives","SOLF0:USTF0",1772313639753,6.84111903,83.96,83.871,9.96912211]
["bitfinex-derivatives","SOLF0:USTF0",1772313640750,10.7196,83.956,83.886,10.06792177]
["bitfinex-derivatives","SOLF0:USTF0",1772313640954,6.84111903,83.99,83.886,10.06792177]
["bitfinex-derivatives","SOLF0:USTF0",1772313641149,6.84111903,83.99,83.891,10.06792177]
["bitfinex-derivatives","SOLF0:USTF0",1772313641347,6.84111903,83.99,83.89,6.84111903]
["bitfinex-derivatives","SOLF0:USTF0",1772313641348,10.717,83.976,83.922,10.06792177]
["bitfinex-derivatives","SOLF0:USTF0",1772313642055,10.7181,83.967,83.922,10.06792177]
["bitfinex-derivatives","SOLF0:USTF0",1772313642853,10.7181,83.967,83.904,10.10594842]
["bitfinex-derivatives","SOLF0:USTF0",1772313643954,10.7181,83.967,83.906,10.10673146]
["bitfinex-derivatives","SOLF0:USTF0",1772313644857,10.7181,83.967,83.861,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1772313644858,6.84111903,83.99,83.909,10.45800004]
["bitfinex-derivatives","SOLF0:USTF0",1772313645052,6.84111903,84.01,83.911,10.45800004]
["bitfinex-derivatives","SOLF0:USTF0",1772313645254,6.80602707,84.01,83.911,10.45800004]
["bitfinex-derivatives","SOLF0:USTF0",1772313645853,10.7141,83.999,83.934,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1772313646060,10.7141,83.999,83.935,10.45815533]
["bitfinex-derivatives","SOLF0:USTF0",1772313646651,10.7152,83.99,83.935,10.45815533]
["bitfinex-derivatives","SOLF0:USTF0",1772313646857,6.80602707,83.99,83.914,10.45134502]
["bitfinex-derivatives","SOLF0:USTF0",1772313647063,6.80602707,83.97,83.891,10.45134502]
["bitfinex-derivatives","SOLF0:USTF0",1772313647455,17.52632707,83.95,83.891,10.45134502]
["bitfinex-derivatives","SOLF0:USTF0",1772313650154,10.719,83.961,83.891,10.45134502]
["bitfinex-derivatives","SOLF0:USTF0",1772313651963,10.719,83.961,83.893,10.47035776]
["bitfinex-derivatives","SOLF0:USTF0",1772313652858,10.7201,83.952,83.893,10.47035776]
["bitfinex-derivatives","SOLF0:USTF0",1772313653465,10.7201,83.952,83.896,10.46670825]
["bitfinex-derivatives","SOLF0:USTF0",1772313655863,10.98649069,83.985,83.898,10.45659851]
["bitfinex-derivatives","SOLF0:USTF0",1772313656060,9.38094092,83.984,83.898,10.45659851]
["bitfinex-derivatives","SOLF0:USTF0",1772313656269,9.38094092,83.983,83.898,10.45659851]
["bitfinex-derivatives","SOLF0:USTF0",1772313656456,9.38094092,83.982,83.898,10.45659851]
["bitfinex-derivatives","SOLF0:USTF0",1772313656663,9.38094092,83.981,83.898,10.45659851]
["bitfinex-derivatives","SOLF0:USTF0",1772313656863,10.7188,83.962,83.901,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1772313657159,10.7188,83.962,83.902,10.44888367]
["bitfinex-derivatives","SOLF0:USTF0",1772313657466,9.41181185,83.961,83.902,10.44888367]
["bitfinex-derivatives","SOLF0:USTF0",1772313657666,10.7195,83.957,83.903,10.44888367]
["bitfinex-derivatives","SOLF0:USTF0",1772313659363,10.7179,83.969,83.903,10.44888367]
["bitfinex-derivatives","SOLF0:USTF0",1772313659563,9.4140263,83.968,83.907,10.44913222]
["bitfinex-derivatives","SOLF0:USTF0",1772313659768,9.4140263,83.967,83.907,10.44913222]
["bitfinex-derivatives","SOLF0:USTF0",1772313659968,9.4140263,83.966,83.907,10.44913222]
["bitfinex-derivatives","SOLF0:USTF0",1772313660168,10.7167,83.979,83.918,10.44928048]
["bitfinex-derivatives","SOLF0:USTF0",1772313660462,9.41405089,83.978,83.918,10.44928048]
["bitfinex-derivatives","SOLF0:USTF0",1772313660763,9.41405089,83.977,83.919,21.13067478]
["bitfinex-derivatives","SOLF0:USTF0",1772313660968,9.41405089,83.976,83.92,10.40647478]
["bitfinex-derivatives","SOLF0:USTF0",1772313661269,9.41405089,83.975,83.925,10.40647478]
["bitfinex-derivatives","SOLF0:USTF0",1772313661464,10.7158,83.986,83.925,10.40647478]
["bitfinex-derivatives","SOLF0:USTF0",1772313661770,9.41290427,83.985,83.925,10.40647478]
["bitfinex-derivatives","SOLF0:USTF0",1772313661968,9.41290427,83.984,83.925,10.40647478]
["bitfinex-derivatives","SOLF0:USTF0",1772313662170,9.41290427,83.983,83.925,10.40647478]
["bitfinex-derivatives","SOLF0:USTF0",1772313662367,9.41290427,83.982,83.925,10.40647478]
["bitfinex-derivatives","SOLF0:USTF0",1772313662564,10.98649069,84.021,83.931,10.40668189]
["bitfinex-derivatives","SOLF0:USTF0",1772313662769,6.80602707,84.03,83.931,10.40668189]
["bitfinex-derivatives","SOLF0:USTF0",1772313663271,10.7107,84.026,83.956,10.4189871]
["bitfinex-derivatives","SOLF0:USTF0",1772313663569,6.80602707,84.05,83.956,10.4189871]
["bitfinex-derivatives","SOLF0:USTF0",1772313664167,10.7094,84.036,83.974,10.41917197]
["bitfinex-derivatives","SOLF0:USTF0",1772313665766,6.80602707,84.05,83.974,10.41917197]
["bitfinex-derivatives","SOLF0:USTF0",1772313665973,6.80602707,84.05,83.989,10.50461298]
["bitfinex-derivatives","SOLF0:USTF0",1772313667168,10.7055,84.066,83.991,10.5225587]
["bitfinex-derivatives","SOLF0:USTF0",1772313667368,6.80602707,84.07,83.991,10.5225587]
["bitfinex-derivatives","SOLF0:USTF0",1772313667966,6.80602707,84.07,84.003,10.52259424]
["bitfinex-derivatives","SOLF0:USTF0",1772313668367,6.80602707,84.09,84.003,10.52259424]
["bitfinex-derivatives","SOLF0:USTF0",1772313668968,10.7027,84.089,84.007,10.47311955]
["bitfinex-derivatives","SOLF0:USTF0",1772313669676,6.80602707,84.07,84.007,10.47311955]
["bitfinex-derivatives","SOLF0:USTF0",1772313670775,6.80602707,84.07,83.924,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1772313670776,6.80602707,84.05,83.99,10.47322132]
["bitfinex-derivatives","SOLF0:USTF0",1772313671870,10.7078,84.048,83.99,10.47322132]
["bitfinex-derivatives","SOLF0:USTF0",1772313676882,10.7064,84.059,83.99,10.47322132]
["bitfinex-derivatives","SOLF0:USTF0",1772313677978,6.80602707,84.05,83.961,10.49027409]
["bitfinex-derivatives","SOLF0:USTF0",1772313678579,6.80602707,84.05,83.97,10.49027409]
["bitfinex-derivatives","SOLF0:USTF0",1772313679878,10.708,84.047,83.971,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1772313680180,10.708,84.047,83.972,10.46616822]
["bitfinex-derivatives","SOLF0:USTF0",1772313680382,6.80602707,84.05,83.972,10.46616822]
["bitfinex-derivatives","SOLF0:USTF0",1772313681878,10.7106,84.026,83.972,10.46616822]
["bitfinex-derivatives","SOLF0:USTF0",1772313685677,10.7093,84.037,83.972,10.46616822]
["bitfinex-derivatives","SOLF0:USTF0",1772313686389,10.7079,84.048,83.972,10.46616822]
["bitfinex-derivatives","SOLF0:USTF0",1772313687786,9.2802445,84.093,83.96,6.80602707]
["bitfinex-derivatives","SOLF0:USTF0",1772313687787,10.7066,84.058,83.985,10.45371109]
["bitfinex-derivatives","SOLF0:USTF0",1772313687989,290.78377818,84.094,84.001,10.45371109]
["bitfinex-derivatives","SOLF0:USTF0",1772313689281,6.80602707,84.09,84.02,10.44416394]
["bitfinex-derivatives","SOLF0:USTF0",1772313689689,290.78377818,84.094,84.02,10.44416394]
["bitfinex-derivatives","SOLF0:USTF0",1772313690588,10.703,84.086,84.02,10.44416394]
["bitfinex-derivatives","SOLF0:USTF0",1772313691791,10.703,84.086,84.021,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1772313691989,10.703,84.086,84.022,10.46405741]
["bitfinex-derivatives","SOLF0:USTF0",1772313692891,10.703,84.086,84.023,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1772313693097,10.703,84.086,84.024,10.46283382]
["bitfinex-derivatives","SOLF0:USTF0",1772313693590,6.80602707,84.09,84.027,10.46283382]
["bitfinex-derivatives","SOLF0:USTF0",1772313693795,290.78377818,84.094,84.027,10.46283382]
["bitfinex-derivatives","SOLF0:USTF0",1772313694996,290.78377818,84.094,84.034,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1772313695191,290.78377818,84.094,84.035,10.46507712]
["bitfinex-derivatives","SOLF0:USTF0",1772313696300,10.7022,84.092,84.035,10.46507712]
["bitfinex-derivatives","SOLF0:USTF0",1772313696509,290.78377818,84.094,84.02,10.46516215]
["bitfinex-derivatives","SOLF0:USTF0",1772313697904,10.7034,84.083,84.02,10.46516215]
["bitfinex-derivatives","SOLF0:USTF0",1772313698496,290.78377818,84.094,84.02,10.46516215]
["bitfinex-derivatives","SOLF0:USTF0",1772313698900,6.80602707,84.08,84.02,10.46516215]
["bitfinex-derivatives","SOLF0:USTF0",1772313699405,10.7045,84.074,84.02,10.46516215]
["bitfinex-derivatives","SOLF0:USTF0",1772313699706,6.80602707,84.06,83.981,10.48825623]
["bitfinex-derivatives","SOLF0:USTF0",1772313700399,6.21132704,84.06,83.981,10.48825623]
["bitfinex-derivatives","SOLF0:USTF0",1772313700707,6.21132704,84.06,83.984,10.48831475]
["bitfinex-derivatives","SOLF0:USTF0",1772313701597,6.80602707,84.08,83.984,10.48831475]
["bitfinex-derivatives","SOLF0:USTF0",1772313701802,6.80602707,84.09,84.001,10.51490515]
["bitfinex-derivatives","SOLF0:USTF0",1772313702304,10.7041,84.078,84.008,10.51495384]
["bitfinex-derivatives","SOLF0:USTF0",1772313703003,6.80602707,84.09,84.008,10.51495384]
["bitfinex-derivatives","SOLF0:USTF0",1772313703202,6.80602707,84.07,84.008,10.51495384]
["bitfinex-derivatives","SOLF0:USTF0",1772313705108,10.7064,84.059,84.008,10.51495384]
["bitfinex-derivatives","SOLF0:USTF0",1772313717016,10.7075,84.051,84.008,10.51495384]
["bitfinex-derivatives","SOLF0:USTF0",1772313717719,10.7077,84.049,83.994,10.49288483]
["bitfinex-derivatives","SOLF0:USTF0",1772313721519,6.79481512,84.07,83.995,10.50303996]
["bitfinex-derivatives","SOLF0:USTF0",1772313722218,6.79481512,84.07,84.012,10.50309249]
["bitfinex-derivatives","SOLF0:USTF0",1772313722811,10.7083,84.045,84.012,10.50309249]
["bitfinex-derivatives","SOLF0:USTF0",1772313724328,10.7069,84.055,84.012,10.50309249]
["bitfinex-derivatives","SOLF0:USTF0",1772313729422,10.7057,84.065,84.012,10.50309249]
["bitfinex-derivatives","SOLF0:USTF0",1772313729622,6.79481512,84.07,84.012,10.50309249]
["bitfinex-derivatives","SOLF0:USTF0",1772313730720,9.32637343,84.069,84.0,10.49766771]
["bitfinex-derivatives","SOLF0:USTF0",1772313730916,9.32637343,84.068,84.0,10.49766771]
["bitfinex-derivatives","SOLF0:USTF0",1772313731127,9.32637343,84.067,84.0,10.49766771]
["bitfinex-derivatives","SOLF0:USTF0",1772313731319,9.32637343,84.066,84.0,10.49766771]
["bitfinex-derivatives","SOLF0:USTF0",1772313731521,10.7062,84.061,84.0,10.49766771]
["bitfinex-derivatives","SOLF0:USTF0",1772313731726,5.03778646,84.089,84.002,7.6601551]
["bitfinex-derivatives","SOLF0:USTF0",1772313731920,5.03778646,84.089,84.004,7.6601551]
["bitfinex-derivatives","SOLF0:USTF0",1772313732623,10.7043,84.076,84.01,7.6601551]
["bitfinex-derivatives","SOLF0:USTF0",1772313733625,10.7043,84.076,84.015,7.6601551]
["bitfinex-derivatives","SOLF0:USTF0",1772313734526,290.78377818,84.094,84.016,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772313734824,290.78377818,84.094,84.021,7.6601551]
["bitfinex-derivatives","SOLF0:USTF0",1772313735926,290.78377818,84.094,84.037,7.6601551]
["bitfinex-derivatives","SOLF0:USTF0",1772313736828,290.78377818,84.094,84.038,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772313737028,290.78377818,84.094,84.039,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313738028,4.16602273,84.09,84.039,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313738930,4.17114739,84.088,84.039,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313739327,2.53530566,84.08,84.039,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313740326,4.17114739,84.088,84.039,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313740522,2.53530566,84.09,84.04,2.53530566]
["bitfinex-derivatives","SOLF0:USTF0",1772313740728,2.53530566,84.1,84.052,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313741035,4.13660468,84.124,84.071,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313742032,2.53530566,84.12,84.076,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313742728,2.53530566,84.11,84.051,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313743333,4.1232748,84.12,84.051,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313743636,4.35334436,84.118,84.054,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313744227,10.6992,84.116,84.056,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313744427,4.34673527,84.115,84.056,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313745040,4.40509013,84.112,84.056,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313745234,4.40509013,84.109,84.056,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313747136,15.10477134,84.107,84.056,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313747639,10.7007,84.104,84.056,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313752340,10.7013,84.1,84.056,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313756639,15.01077439,84.097,84.056,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313756845,6.78572985,84.11,84.0,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1772313756846,4.36558292,84.089,84.038,27.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313757039,4.36558292,84.089,84.038,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313757443,4.36558292,84.089,84.002,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313757743,4.36558292,84.089,84.004,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313758044,10.7046,84.074,84.01,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313758940,10.7046,84.074,84.017,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313759744,10.7033,84.084,84.02,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313759940,4.29850523,84.083,84.022,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313760742,10.7041,84.078,84.022,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313760944,4.28729687,84.069,84.002,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313761141,4.28729687,84.069,84.004,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313761336,6.78572985,84.11,84.004,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313761337,6.78572985,84.05,84.004,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313761540,4.28729687,84.049,83.983,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313762144,9.29597572,84.104,84.041,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313762343,4.26647754,84.119,84.041,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313762941,10.7002,84.109,84.043,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313764150,10.7002,84.109,84.047,7.01578293]
["bitfinex-derivatives","SOLF0:USTF0",1772313765248,10.7002,84.109,84.049,7.45083246]
["bitfinex-derivatives","SOLF0:USTF0",1772313765651,10.7002,84.109,84.051,7.45083246]
["bitfinex-derivatives","SOLF0:USTF0",1772313766350,14.96537754,84.119,84.053,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313766554,4.23113399,84.118,84.053,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313767254,2.53337989,84.11,84.053,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313768152,2.53337989,84.11,84.058,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313769657,2.53337989,84.12,84.061,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313769858,4.2450403,84.146,84.091,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313770151,4.2450403,84.146,84.094,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313770348,2.53337989,84.14,84.094,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313770657,2.53337989,84.15,84.094,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313771353,2.53337989,84.15,84.101,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313771549,2.53337989,84.15,84.103,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313774258,2.53337989,84.17,84.111,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313774457,2.53337989,84.18,84.121,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313775357,2.53337989,84.18,84.13,2.53337989]
["bitfinex-derivatives","SOLF0:USTF0",1772313775564,2.53337989,84.18,84.131,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313775975,2.53337989,84.16,84.115,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313779360,10.6927,84.167,84.115,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313780565,4.59400537,84.163,84.115,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313780764,4.59400537,84.163,84.101,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313781166,4.51210178,84.152,84.101,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313782270,4.49524455,84.149,84.101,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313782874,4.49524455,84.149,84.086,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313783772,4.54298142,84.146,84.086,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313784474,6.77773601,84.16,84.086,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313784972,4.54264391,84.163,84.088,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313785177,4.54264391,84.163,84.09,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313785769,4.54264391,84.163,84.097,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313786370,4.54264391,84.163,84.099,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313787075,4.4553564,84.161,84.099,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313788072,15.13315185,84.159,84.099,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313789485,15.13315185,84.159,84.101,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313790874,4.47516116,84.158,84.101,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313791080,4.47516116,84.152,84.101,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313792082,4.45991391,84.142,84.086,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313792878,10.6963,84.138,84.086,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313794080,4.45991391,84.142,84.086,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313794880,4.45991391,84.142,84.089,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313795279,4.45991391,84.142,84.091,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313795774,4.45991391,84.142,84.094,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313797185,14.94588838,84.141,84.094,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313797385,4.24988838,84.14,84.094,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313799082,4.22868186,84.153,84.094,7.08638924]
["bitfinex-derivatives","SOLF0:USTF0",1772313799277,6.77773601,84.16,84.101,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313799278,2.53039052,84.16,84.101,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313799484,2.53039052,84.16,84.103,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313800283,2.53039052,84.16,84.105,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313800481,2.53039052,84.15,84.105,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313801190,4.19646301,84.178,84.12,2.53039052]
["bitfinex-derivatives","SOLF0:USTF0",1772313801494,4.19646301,84.178,84.131,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313801788,2.53039052,84.18,84.131,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313802187,2.53039052,84.18,84.12,2.53039052]
["bitfinex-derivatives","SOLF0:USTF0",1772313802188,2.53039052,84.18,84.133,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313802989,2.53039052,84.15,84.101,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313804388,2.53039052,84.14,84.101,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313805295,15.01841685,84.149,84.101,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313806785,6.78094812,84.16,84.101,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313806990,6.78094812,84.18,84.101,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313807192,11.13575146,84.18,84.103,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313807387,4.35480334,84.179,84.103,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313807594,4.35480334,84.179,84.104,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313807794,4.34221889,84.177,84.113,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313808393,4.34221889,84.169,84.113,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313809496,4.34221889,84.169,84.115,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313809697,14.60771979,84.21,84.115,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313809698,4.30898352,84.184,84.115,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313810891,4.30898352,84.184,84.127,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313811494,10.6891,84.195,84.141,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313811698,6.57495569,84.229,84.161,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313812607,6.57495569,84.229,84.073,28.95044219]
["bitfinex-derivatives","SOLF0:USTF0",1772313812608,6.57495569,84.209,84.141,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313813902,17.26225569,84.209,84.143,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313814702,6.57495569,84.209,84.146,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313815405,6.57495569,84.209,84.149,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313816402,6.57495569,84.209,84.151,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1772313817200,6.57495569,84.209,84.152,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313817506,6.57495569,84.209,84.155,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313819608,6.57495569,84.209,84.157,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313820809,10.6858,84.221,84.157,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313821003,10.6858,84.221,84.16,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313821312,6.57495569,84.22,84.16,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313822003,6.57495569,84.22,84.162,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313823212,6.57495569,84.22,84.165,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313823912,6.57495569,84.22,84.167,6.97912756]
["bitfinex-derivatives","SOLF0:USTF0",1772313824517,6.57495569,84.22,84.169,6.77772093]
["bitfinex-derivatives","SOLF0:USTF0",1772313824705,6.58695683,84.241,84.169,6.77772093]
["bitfinex-derivatives","SOLF0:USTF0",1772313826007,6.58695683,84.241,84.175,6.77772093]
["bitfinex-derivatives","SOLF0:USTF0",1772313827215,6.58695683,84.241,84.177,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313828713,6.58695683,84.241,84.18,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313829518,6.71922943,84.238,84.183,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313829816,6.71922943,84.238,84.168,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313830212,6.71922943,84.235,84.18,17.3847074]
["bitfinex-derivatives","SOLF0:USTF0",1772313830516,6.71922943,84.235,84.181,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313830913,6.71922943,84.25,84.183,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313831216,6.71922943,84.276,84.183,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313832009,6.71922943,84.275,84.211,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313832711,6.71922943,84.262,84.197,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313833918,6.71922943,84.262,84.198,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313836017,6.71922943,84.259,84.198,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313837014,6.71922943,84.256,84.199,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313837413,6.71922943,84.256,84.2,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1772313837619,6.71922943,84.256,84.201,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313838918,6.71922943,84.256,84.204,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313839917,6.71922943,84.256,84.205,17.3815074]
["bitfinex-derivatives","SOLF0:USTF0",1772313840318,6.71922943,84.256,84.205,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313841918,6.71922943,84.254,84.205,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313843517,10.6801,84.266,84.206,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313844018,10.6801,84.266,84.211,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313844319,6.71922943,84.267,84.211,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313844712,6.71922943,84.267,84.17,21.3845]
["bitfinex-derivatives","SOLF0:USTF0",1772313844713,6.71922943,84.303,84.23,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313845118,6.71922943,84.318,84.241,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313845410,6.71922943,84.318,84.24,6.76684652]
["bitfinex-derivatives","SOLF0:USTF0",1772313845411,6.71922943,84.318,84.263,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313845721,6.71922943,84.339,84.263,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313846113,6.71922943,84.337,84.265,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313847824,6.71922943,84.333,84.253,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313849022,6.71922943,84.317,84.253,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313849212,6.71922943,84.339,84.253,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313850018,6.71922943,84.339,84.264,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313850617,6.71922943,84.338,84.267,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313851225,6.71922943,84.338,84.272,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313851530,8.041e-05,84.369,84.321,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313851826,6.71922943,84.449,84.354,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313852021,6.71922943,84.446,84.361,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313852420,10.6592,84.432,84.343,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313852613,6.71922943,84.431,84.343,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313852818,6.71922943,84.418,84.343,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313853022,6.71922943,84.39,84.321,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313853430,6.71922943,84.39,84.247,21.3649]
["bitfinex-derivatives","SOLF0:USTF0",1772313853431,6.71922943,84.389,84.301,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313853625,6.71922943,84.375,84.301,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313854625,6.71922943,84.375,84.303,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313855927,6.71922943,84.375,84.307,6.6937074]
["bitfinex-derivatives","SOLF0:USTF0",1772313856743,6.43120909,84.372,84.3,6.76684652]
["bitfinex-derivatives","SOLF0:USTF0",1772313856929,6.43120909,84.372,84.29,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313857224,6.43120909,84.37,84.29,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313857831,6.43120909,84.369,84.29,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313858029,6.43120909,84.369,84.293,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313858426,6.43120909,84.366,84.293,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313858838,6.43120909,84.366,84.295,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313859033,6.43120909,84.366,84.301,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313859234,17.09640909,84.384,84.301,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313859433,6.43120909,84.42,84.341,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313859633,6.76684652,84.44,84.341,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313859634,6.43120909,84.417,84.341,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313860033,6.43120909,84.411,84.341,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313860634,8.49552679,84.409,84.341,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313860830,6.43120909,84.409,84.341,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313861031,2.0643177,84.408,84.341,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313861431,6.43120909,84.409,84.341,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313861632,2.0643177,84.408,84.341,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313861930,2.0643177,84.408,84.342,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313862135,2.0643177,84.407,84.342,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313862536,6.43120909,84.385,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313863030,6.43120909,84.377,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313863535,2.0643177,84.374,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313863831,6.43120909,84.409,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313864030,6.43120909,84.39,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313864533,2.0643177,84.381,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313864831,6.43120909,84.38,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313865035,2.0643177,84.377,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313865331,6.43120909,84.38,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313865535,2.0643177,84.376,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313865930,6.43120909,84.38,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313866133,2.0643177,84.376,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313866531,2.0643177,84.374,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313866731,6.43120909,84.38,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313867135,2.0643177,84.376,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313867633,2.0643177,84.374,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313867938,6.43120909,84.38,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313868130,2.0643177,84.376,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313868537,6.43120909,84.38,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313868734,2.0643177,84.375,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313868936,6.76684652,84.41,84.299,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313868937,6.43120909,84.371,84.299,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313869335,6.43120909,84.371,84.3,6.76684652]
["bitfinex-derivatives","SOLF0:USTF0",1772313869537,6.43120909,84.419,84.32,6.76684652]
["bitfinex-derivatives","SOLF0:USTF0",1772313869737,6.43120909,84.419,84.321,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313870231,6.43120909,84.398,84.321,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313870737,2.0643177,84.389,84.321,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313871038,8.49552679,84.389,84.326,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313871234,6.43120909,84.389,84.326,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313871435,6.43120909,84.389,84.329,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313872130,6.43120909,84.389,84.331,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313873532,6.43120909,84.384,84.331,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313873739,6.43120909,84.384,84.315,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313874039,6.43120909,84.376,84.315,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313874838,2.0643177,84.373,84.315,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313875332,2.0643177,84.371,84.315,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313875537,6.43120909,84.374,84.315,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313876234,2.0643177,84.371,84.315,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313876439,6.43120909,84.374,84.315,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313876639,2.0643177,84.371,84.315,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313876831,6.43120909,84.374,84.315,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313877331,2.0643177,84.37,84.317,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313877538,6.43120909,84.374,84.317,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313877931,6.43120909,84.374,84.318,17.17240974]
["bitfinex-derivatives","SOLF0:USTF0",1772313878839,6.43120909,84.366,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313879228,2.0643177,84.363,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313879642,6.43120909,84.366,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313879839,2.0643177,84.362,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313880232,2.0643177,84.36,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313880436,6.43120909,84.366,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313880839,2.0643177,84.361,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313881340,2.0643177,84.358,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313881560,6.43120909,84.366,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313881741,2.0643177,84.355,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313882243,2.0643177,84.349,84.318,6.49890974]
["bitfinex-derivatives","SOLF0:USTF0",1772313882440,6.43120909,84.366,84.319,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1772313882842,2.0643177,84.354,84.319,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1772313883338,2.0643177,84.347,84.319,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1772313883537,6.43120909,84.366,84.319,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1772313883941,2.0643177,84.353,84.319,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1772313884133,6.62634447,84.362,84.303,6.77335923]
["bitfinex-derivatives","SOLF0:USTF0",1772313884338,6.62634447,84.359,84.289,6.77335923]
["bitfinex-derivatives","SOLF0:USTF0",1772313885041,6.62634447,84.339,84.289,6.77335923]
["bitfinex-derivatives","SOLF0:USTF0",1772313886038,2.0643177,84.325,84.289,17.45045923]
["bitfinex-derivatives","SOLF0:USTF0",1772313886540,6.62634447,84.339,84.289,17.45045923]
["bitfinex-derivatives","SOLF0:USTF0",1772313886942,6.59527251,84.337,84.279,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1772313887536,2.0643177,84.319,84.279,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1772313887736,6.59527251,84.337,84.279,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1772313887944,2.0643177,84.318,84.279,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1772313888139,6.59527251,84.335,84.279,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1772313888345,6.59527251,84.335,84.274,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313888544,2.0643177,84.32,84.274,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313888741,6.59527251,84.335,84.274,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313889137,9.00864656,84.366,84.26,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313889138,6.59527251,84.332,84.26,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313889540,6.59527251,84.314,84.26,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313889740,6.59527251,84.312,84.248,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1772313890040,2.0643177,84.301,84.246,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313890234,6.59527251,84.312,84.248,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1772313890437,6.59527251,84.312,84.246,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313890644,6.59527251,84.293,84.246,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313891044,2.0643177,84.277,84.246,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313891445,6.59527251,84.293,84.246,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313892048,2.0643177,84.277,84.246,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313892237,6.59527251,84.293,84.246,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313892747,6.59527251,84.326,84.261,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313893744,6.59527251,84.326,84.27,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313894743,6.59527251,84.326,84.26,6.75345192]
["bitfinex-derivatives","SOLF0:USTF0",1772313894944,6.59527251,84.326,84.255,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313895344,10.6731,84.322,84.255,17.61890731]
["bitfinex-derivatives","SOLF0:USTF0",1772313895550,6.59527251,84.321,84.255,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313896947,6.59527251,84.321,84.256,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1772313897146,6.59527251,84.321,84.257,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313898955,6.59527251,84.321,84.264,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313900552,6.59527251,84.319,84.264,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313900759,6.59527251,84.319,84.25,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313901654,6.59527251,84.317,84.251,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1772313901860,6.59527251,84.317,84.252,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313902561,6.59527251,84.312,84.252,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313903266,10.6745,84.311,84.254,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1772313903459,6.59527251,84.327,84.261,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313903756,6.59527251,84.327,84.22,166.2247]
["bitfinex-derivatives","SOLF0:USTF0",1772313903757,6.59527251,84.319,84.23,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313904160,6.59527251,84.29,84.23,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313904664,6.59527251,84.287,84.23,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313905162,6.59527251,84.284,84.23,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313906373,6.59527251,84.273,84.212,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313906762,6.59527251,84.273,84.198,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313907562,6.59527251,84.273,84.183,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313907962,6.59527251,84.252,84.19,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313908558,6.59527251,84.279,84.192,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313909358,6.59527251,84.279,84.201,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313909559,6.59527251,84.279,84.215,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313909759,6.59527251,84.299,84.221,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313910961,6.59527251,84.299,84.238,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1772313911160,9.06269234,84.345,84.18,6.75345192]
["bitfinex-derivatives","SOLF0:USTF0",1772313911161,6.59527251,84.329,84.24,6.75345192]
["bitfinex-derivatives","SOLF0:USTF0",1772313911359,6.59527251,84.329,84.241,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313912969,6.59527251,84.325,84.262,17.61800731]
["bitfinex-derivatives","SOLF0:USTF0",1772313914169,6.59527251,84.325,84.271,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1772313914365,6.59527251,84.325,84.262,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313915775,6.59527251,84.325,84.249,6.93750731]
["bitfinex-derivatives","SOLF0:USTF0",1772313916668,6.35260808,84.323,84.252,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313917566,6.35260808,84.321,84.261,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1772313918668,6.35260808,84.318,84.252,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313919973,6.35260808,84.318,84.253,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1772313920173,6.35260808,84.31,84.239,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313921378,6.35260808,84.305,84.241,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313922974,6.35260808,84.303,84.245,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313925284,6.35260808,84.301,84.245,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313926885,6.35260808,84.279,84.219,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313927289,6.35260808,84.279,84.204,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313928894,6.35260808,84.262,84.204,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313931096,6.35260808,84.259,84.204,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313932198,6.35260808,84.257,84.204,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313933087,6.35260808,84.279,84.208,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313933894,6.35260808,84.276,84.211,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313934900,6.35260808,84.27,84.211,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313935600,6.35260808,84.258,84.197,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313937003,6.35260808,84.253,84.197,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313937193,6.35260808,84.253,84.181,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313937795,6.35260808,84.242,84.183,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313940903,6.35260808,84.259,84.186,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313941897,10.6811,84.258,84.203,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313942299,6.35260808,84.259,84.203,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313942601,6.35260808,84.248,84.188,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313943898,10.6828,84.246,84.188,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313944103,6.35260808,84.245,84.188,6.55563772]
["bitfinex-derivatives","SOLF0:USTF0",1772313945403,6.33078618,84.26,84.191,6.70415031]
["bitfinex-derivatives","SOLF0:USTF0",1772313946903,6.33078618,84.26,84.199,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313947505,10.6811,84.259,84.201,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313949707,6.33078618,84.26,84.205,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313955304,6.33078618,84.26,84.193,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1772313955506,6.33078618,84.26,84.193,17.35497887]
["bitfinex-derivatives","SOLF0:USTF0",1772313955701,6.33078618,84.26,84.194,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313957106,6.41902736,84.257,84.194,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313958113,6.41902736,84.255,84.194,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313959211,6.41902736,84.251,84.194,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313960808,6.41902736,84.251,84.196,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313961920,6.41902736,84.251,84.2,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313963208,6.41902736,84.251,84.2,9.19085271]
["bitfinex-derivatives","SOLF0:USTF0",1772313963404,6.41902736,84.251,84.201,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313963606,6.41902736,84.251,84.21,2.52517384]
["bitfinex-derivatives","SOLF0:USTF0",1772313964814,6.41902736,84.251,84.211,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313965210,6.41902736,84.295,84.221,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313965409,6.41902736,84.295,84.25,2.52517384]
["bitfinex-derivatives","SOLF0:USTF0",1772313965610,6.41902736,84.295,84.241,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313965818,6.41902736,84.293,84.241,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313967311,6.41902736,84.291,84.241,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313968317,6.41902736,84.287,84.23,2.52517384]
["bitfinex-derivatives","SOLF0:USTF0",1772313968707,6.41902736,84.299,84.251,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313968913,6.41902736,84.299,84.175,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772313968914,6.41902736,84.315,84.28,2.52517384]
["bitfinex-derivatives","SOLF0:USTF0",1772313970009,6.41902736,84.315,84.271,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313970513,6.41902736,84.315,84.26,2.52517384]
["bitfinex-derivatives","SOLF0:USTF0",1772313971210,6.41902736,84.315,84.257,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313971611,6.41902736,84.311,84.257,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313972013,6.41902736,84.311,84.243,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313973019,6.41902736,84.3,84.243,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313975513,6.41902736,84.3,84.246,6.66567887]
["bitfinex-derivatives","SOLF0:USTF0",1772313978720,6.15566679,84.315,84.251,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313979422,6.15566679,84.314,84.251,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313979821,6.15566679,84.299,84.222,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313981126,16.83436679,84.277,84.222,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313982227,6.75466181,84.3,84.224,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313982228,6.15566679,84.299,84.224,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313982829,6.15566679,84.295,84.238,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313983034,6.15566679,84.295,84.202,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313984133,6.15566679,84.273,84.217,17.13870417]
["bitfinex-derivatives","SOLF0:USTF0",1772313984332,6.15566679,84.273,84.218,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313985834,166.0054,84.333,84.218,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313985835,6.15566679,84.269,84.218,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313987030,6.15566679,84.266,84.218,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313988830,6.15566679,84.264,84.218,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313989835,6.15566679,84.263,84.204,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313990933,6.75466181,84.28,84.204,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313990934,6.15566679,84.261,84.204,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313991239,2.52538625,84.25,84.204,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313992641,2.52538625,84.23,84.191,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772313992847,2.52538625,84.23,84.188,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313993237,8.68105304,84.23,84.188,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313993639,6.15566679,84.23,84.181,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772313993846,2.52538625,84.22,84.182,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313994040,6.15566679,84.229,84.182,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313994943,10.6849,84.228,84.182,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313995743,6.15566679,84.229,84.182,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772313997045,6.15566679,84.258,84.21,2.52538625]
["bitfinex-derivatives","SOLF0:USTF0",1772313997346,6.15566679,84.258,84.211,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772314000447,6.15566679,84.239,84.18,2.52538625]
["bitfinex-derivatives","SOLF0:USTF0",1772314000649,2.52538625,84.23,84.181,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772314001247,6.15566679,84.229,84.181,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772314003656,2.52538625,84.24,84.191,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772314004452,8.86073433,84.24,84.191,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772314004651,6.33534808,84.239,84.191,6.45250417]
["bitfinex-derivatives","SOLF0:USTF0",1772314005551,6.33534808,84.237,84.18,2.52538625]
["bitfinex-derivatives","SOLF0:USTF0",1772314005854,2.52538625,84.23,84.18,2.52538625]
["bitfinex-derivatives","SOLF0:USTF0",1772314006353,6.33534808,84.243,84.2,2.52538625]
["bitfinex-derivatives","SOLF0:USTF0",1772314007646,6.33534808,84.243,84.191,6.56625981]
["bitfinex-derivatives","SOLF0:USTF0",1772314008045,6.33534808,84.243,84.192,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1772314011350,6.59499364,84.239,84.17,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314011553,6.59499364,84.229,84.18,2.5258707]
["bitfinex-derivatives","SOLF0:USTF0",1772314011953,6.59499364,84.219,84.172,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314012957,6.59499364,84.233,84.181,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314013357,6.59499364,84.233,84.191,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314016555,6.59499364,84.233,84.127,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314016556,6.59499364,84.304,84.221,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314017861,10.6773,84.289,84.231,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314018560,6.59499364,84.303,84.231,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314018860,6.59499364,84.303,84.233,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314019861,6.59499364,84.303,84.236,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1772314020063,6.59499364,84.301,84.233,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314020962,6.76505028,84.32,84.233,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314020963,6.59499364,84.299,84.233,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314022063,6.59499364,84.296,84.233,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314022955,6.59499364,84.293,84.233,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314025168,6.59499364,84.293,84.149,28.95044219]
["bitfinex-derivatives","SOLF0:USTF0",1772314025169,6.59499364,84.326,84.251,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314025868,6.59499364,84.326,84.25,6.76505028]
["bitfinex-derivatives","SOLF0:USTF0",1772314025869,6.59499364,84.326,84.267,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314027367,6.59499364,84.324,84.267,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314028470,6.59499364,84.309,84.247,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314028861,6.59499364,84.304,84.247,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314029467,6.76505028,84.32,84.247,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314029468,6.59499364,84.298,84.247,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314030567,6.59499364,84.29,84.233,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314031969,10.6777,84.286,84.233,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314032169,6.59499364,84.285,84.233,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314033073,10.6782,84.282,84.233,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314042479,17.10859169,84.282,84.233,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314048986,6.43039169,84.281,84.233,6.71553198]
["bitfinex-derivatives","SOLF0:USTF0",1772314049991,6.43039169,84.281,84.234,6.51701032]
["bitfinex-derivatives","SOLF0:USTF0",1772314050989,6.43039169,84.281,84.236,6.51701032]
["bitfinex-derivatives","SOLF0:USTF0",1772314055687,6.43039169,84.304,84.249,6.51701032]
["bitfinex-derivatives","SOLF0:USTF0",1772314056995,6.43039169,84.304,84.257,6.51701032]
["bitfinex-derivatives","SOLF0:USTF0",1772314057191,2.52200791,84.3,84.257,6.51701032]
["bitfinex-derivatives","SOLF0:USTF0",1772314058797,6.43039169,84.304,84.257,6.51701032]
["bitfinex-derivatives","SOLF0:USTF0",1772314059489,6.43039169,84.289,84.244,6.51701032]
["bitfinex-derivatives","SOLF0:USTF0",1772314061602,6.43039169,84.289,84.238,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314061603,6.43039169,84.301,84.246,6.51701032]
["bitfinex-derivatives","SOLF0:USTF0",1772314061798,17.10549169,84.306,84.251,6.51701032]
["bitfinex-derivatives","SOLF0:USTF0",1772314062002,2.52200791,84.3,84.251,6.51701032]
["bitfinex-derivatives","SOLF0:USTF0",1772314062199,6.43039169,84.299,84.251,6.51701032]
["bitfinex-derivatives","SOLF0:USTF0",1772314063298,10.6754,84.304,84.252,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1772314063299,6.43039169,84.289,84.252,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1772314066608,2.52200791,84.29,84.253,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314067809,6.07543832,84.299,84.253,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314068907,6.07543832,84.297,84.253,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314070110,6.07543832,84.294,84.253,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314071614,6.07543832,84.292,84.252,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1772314071916,6.07543832,84.289,84.252,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1772314075017,6.07543832,84.287,84.252,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1772314076213,2.5226504,84.28,84.252,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1772314078316,6.07543832,84.287,84.252,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1772314078716,2.5226504,84.27,84.226,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314079818,6.07543832,84.279,84.226,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314080919,6.07543832,84.277,84.226,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314082623,6.07543832,84.277,84.23,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314084119,10.6775,84.287,84.232,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314084322,6.07543832,84.288,84.232,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314084720,8.59808872,84.31,84.243,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314084922,21.89698385,84.355,84.243,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314084923,2.5226504,84.3,84.243,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314085341,6.07543832,84.299,84.243,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314085627,6.07543832,84.289,84.243,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314086025,2.5226504,84.28,84.243,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314086732,2.5226504,84.27,84.211,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314087026,2.5226504,84.25,84.211,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314091125,2.5226504,84.25,84.213,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314091326,2.5226504,84.26,84.213,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314091525,2.5226504,84.25,84.213,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314092333,2.5226504,84.26,84.217,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314094029,2.5226504,84.26,84.222,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314094428,2.5226504,84.25,84.208,6.56710633]
["bitfinex-derivatives","SOLF0:USTF0",1772314097733,2.5226504,84.24,84.195,6.46953315]
["bitfinex-derivatives","SOLF0:USTF0",1772314099033,2.5226504,84.24,84.199,6.46953315]
["bitfinex-derivatives","SOLF0:USTF0",1772314100436,2.5226504,84.24,84.202,6.46953315]
["bitfinex-derivatives","SOLF0:USTF0",1772314100632,2.5226504,84.25,84.202,6.46953315]
["bitfinex-derivatives","SOLF0:USTF0",1772314100838,2.5226504,84.27,84.22,2.5226504]
["bitfinex-derivatives","SOLF0:USTF0",1772314101040,6.44584118,84.275,84.227,6.46953315]
["bitfinex-derivatives","SOLF0:USTF0",1772314101236,2.5226504,84.28,84.227,6.46953315]
["bitfinex-derivatives","SOLF0:USTF0",1772314102331,17.12444118,84.279,84.227,6.46953315]
["bitfinex-derivatives","SOLF0:USTF0",1772314103041,2.5226504,84.27,84.227,6.46953315]
["bitfinex-derivatives","SOLF0:USTF0",1772314103340,6.44584118,84.269,84.227,6.46953315]
["bitfinex-derivatives","SOLF0:USTF0",1772314107242,2.5226504,84.28,84.228,6.46953315]
["bitfinex-derivatives","SOLF0:USTF0",1772314107643,6.44584118,84.279,84.228,6.46953315]
["bitfinex-derivatives","SOLF0:USTF0",1772314109043,6.44584118,84.279,84.23,6.46953315]
["bitfinex-derivatives","SOLF0:USTF0",1772314110847,2.5226504,84.27,84.23,6.46953315]
["bitfinex-derivatives","SOLF0:USTF0",1772314113155,2.5226504,84.26,84.23,6.46953315]
["bitfinex-derivatives","SOLF0:USTF0",1772314115757,6.44584118,84.269,84.23,6.46953315]
["bitfinex-derivatives","SOLF0:USTF0",1772314117455,2.5226504,84.28,84.23,6.46953315]
["bitfinex-derivatives","SOLF0:USTF0",1772314117759,6.44584118,84.279,84.23,6.46953315]
["bitfinex-derivatives","SOLF0:USTF0",1772314118463,6.44584118,84.259,84.212,6.46953315]
["bitfinex-derivatives","SOLF0:USTF0",1772314119160,2.5226504,84.25,84.212,6.46953315]
["bitfinex-derivatives","SOLF0:USTF0",1772314125760,2.5226504,84.24,84.205,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314125965,2.5226504,84.23,84.201,6.52692732]
["bitfinex-derivatives","SOLF0:USTF0",1772314126164,2.5226504,84.23,84.144,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1772314126165,2.5226504,84.22,84.177,6.52692732]
["bitfinex-derivatives","SOLF0:USTF0",1772314127870,2.5226504,84.22,84.181,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1772314128069,2.5226504,84.22,84.182,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314129472,11.0369404,84.275,84.146,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314129473,2.5226504,84.23,84.185,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314129676,2.5226504,84.24,84.185,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314130871,2.5226504,84.24,84.195,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1772314131174,2.5226504,84.24,84.196,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314132274,2.5226504,84.23,84.196,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314133078,2.5226504,84.22,84.186,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314133376,2.52654454,84.22,84.186,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314135578,2.52654454,84.21,84.171,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314135781,2.52654454,84.2,84.164,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314135978,2.52654454,84.21,84.164,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314136371,2.52654454,84.21,84.168,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314136674,2.52654454,84.23,84.171,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314137072,2.52654454,84.23,84.188,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314137270,6.12913977,84.229,84.188,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314137474,2.52654454,84.22,84.188,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314139081,6.12913977,84.229,84.188,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314140782,2.52654454,84.22,84.188,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314140980,2.52654454,84.23,84.188,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314141883,2.52654454,84.23,84.189,17.34006511]
["bitfinex-derivatives","SOLF0:USTF0",1772314142783,2.52654454,84.23,84.19,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314143986,2.52654454,84.22,84.19,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314150286,6.12913977,84.219,84.18,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314151084,6.12913977,84.237,84.182,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314151390,2.52654454,84.23,84.182,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314151989,2.52654454,84.24,84.19,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314152290,10.6823,84.249,84.191,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314152494,2.52654454,84.23,84.191,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314154090,2.52654454,84.24,84.193,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314155486,2.52654454,84.24,84.194,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1772314155692,2.52654454,84.24,84.195,6.65026511]
["bitfinex-derivatives","SOLF0:USTF0",1772314157091,2.52654454,84.24,84.197,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314158291,9.1242033,84.24,84.197,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314159595,6.59765876,84.239,84.197,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314163692,6.59765876,84.229,84.183,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314164090,6.59765876,84.229,84.184,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314169407,2.52654454,84.2,84.172,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314169604,2.52654454,84.2,84.16,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314172002,2.52654454,84.19,84.143,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314172512,2.52654454,84.19,84.146,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314174115,2.52654454,84.16,84.121,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314174911,2.52654454,84.17,84.122,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314176105,2.52654454,84.17,84.128,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314176703,2.52654454,84.16,84.128,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314177308,166.2176,84.225,84.058,166.545]
["bitfinex-derivatives","SOLF0:USTF0",1772314177309,2.52654454,84.14,84.115,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314177909,2.52654454,84.15,84.115,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314178103,6.59765876,84.159,84.115,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314178499,6.59765876,84.159,84.112,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1772314178500,2.52654454,84.14,84.081,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314179307,2.52654454,84.14,84.092,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314179805,10.6941,84.156,84.092,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314179806,2.52654454,84.13,84.092,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314180000,11.0369404,84.213,84.092,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314180001,6.59765876,84.202,84.092,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314180205,2.52654454,84.16,84.101,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314180908,2.52654454,84.16,84.115,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1772314181204,2.52654454,84.17,84.121,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314182507,6.59765876,84.176,84.121,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314182903,6.59765876,84.176,84.131,6.11857717]
["bitfinex-derivatives","SOLF0:USTF0",1772314184706,6.59765876,84.176,84.133,6.49471797]
["bitfinex-derivatives","SOLF0:USTF0",1772314189719,2.52654454,84.18,84.136,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314191017,6.15596321,84.178,84.125,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314191222,20.20069062,84.245,84.111,26.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314191223,2.52654454,84.15,84.111,26.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314191422,2.52654454,84.15,84.113,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314192823,6.15596321,84.149,84.104,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314193419,6.15596321,84.129,84.09,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314195526,2.53119343,84.15,84.101,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314196925,2.53119343,84.15,84.104,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314197921,2.53119343,84.15,84.108,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314198724,6.15596321,84.149,84.096,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1772314198929,2.53119343,84.13,84.097,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314200830,2.53119343,84.13,84.038,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1772314200831,6.15596321,84.156,84.101,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314201925,6.15596321,84.156,84.115,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1772314202127,6.15596321,84.156,84.101,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314202327,2.53119343,84.15,84.101,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314204029,2.53119343,84.15,84.106,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314204428,6.15596321,84.156,84.09,2.53119343]
["bitfinex-derivatives","SOLF0:USTF0",1772314204429,6.15596321,84.156,84.11,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314205027,6.15596321,84.156,84.113,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314205235,8.68715664,84.17,84.115,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314205538,2.53119343,84.18,84.121,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314206436,6.15596321,84.179,84.121,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314206925,2.53119343,84.17,84.121,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314207935,2.53119343,84.17,84.124,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314209028,2.53119343,84.17,84.128,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314209229,2.53119343,84.19,84.131,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314209931,6.15596321,84.193,84.141,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314210928,2.53119343,84.19,84.15,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1772314211836,2.53119343,84.19,84.15,17.08372011]
["bitfinex-derivatives","SOLF0:USTF0",1772314214135,2.53119343,84.2,84.153,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314214339,8.68715664,84.2,84.153,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314214540,2.53119343,84.19,84.119,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314214740,2.53119343,84.19,84.146,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314215434,2.53119343,84.2,84.151,6.38892011]
["bitfinex-derivatives","SOLF0:USTF0",1772314215932,11.02840468,84.245,84.105,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314215933,2.53119343,84.18,84.14,17.08492011]
["bitfinex-derivatives","SOLF0:USTF0",1772314216338,2.53119343,84.18,84.141,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314217933,2.53119343,84.18,84.143,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314218337,6.15596321,84.189,84.143,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314219642,6.15596321,84.189,84.144,17.24610714]
["bitfinex-derivatives","SOLF0:USTF0",1772314220241,6.15596321,84.189,84.145,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314221143,6.61868121,84.179,84.144,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1772314223444,2.53119343,84.19,84.149,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1772314223645,2.53119343,84.19,84.15,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314227750,2.53119343,84.21,84.152,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314227949,2.53119343,84.21,84.153,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314228746,6.61868121,84.216,84.173,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314229850,9.17228594,84.26,84.161,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314229851,9.14987464,84.23,84.185,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314230849,9.14987464,84.23,84.186,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1772314231047,9.14987464,84.23,84.187,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314231247,6.61868121,84.244,84.191,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314231452,2.53119343,84.24,84.199,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314231651,2.53119343,84.23,84.181,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314231950,9.14987464,84.23,84.181,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314232853,9.14987464,84.23,84.188,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1772314233152,9.14987464,84.23,84.189,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314233552,6.61868121,84.23,84.189,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314233850,6.61868121,84.23,84.191,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1772314235357,6.61868121,84.23,84.192,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314240547,6.61868121,84.254,84.201,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314240952,6.61868121,84.254,84.21,2.53119343]
["bitfinex-derivatives","SOLF0:USTF0",1772314241152,6.61868121,84.254,84.213,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314241960,6.61868121,84.254,84.183,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314241961,6.61868121,84.249,84.201,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314242152,6.61868121,84.229,84.171,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314242460,6.61868121,84.219,84.171,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314242654,6.61868121,84.219,84.181,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1772314243554,6.61868121,84.219,84.187,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772314243756,2.53119343,84.23,84.188,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314244063,9.14987464,84.23,84.188,6.55060714]
["bitfinex-derivatives","SOLF0:USTF0",1772314244862,6.29961289,84.229,84.19,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1772314245858,6.29961289,84.229,84.191,6.33614696]
["bitfinex-derivatives","SOLF0:USTF0",1772314251761,6.5439206,84.219,84.18,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1772314252668,6.5439206,84.219,84.184,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1772314253364,6.5439206,84.219,84.172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314253365,2.53119343,84.22,84.172,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314253569,2.53119343,84.21,84.173,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314254765,2.53119343,84.21,84.174,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1772314255368,6.5439206,84.219,84.174,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1772314255667,6.5439206,84.219,84.174,17.10673381]
["bitfinex-derivatives","SOLF0:USTF0",1772314256173,6.5439206,84.219,84.175,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314256374,2.52727901,84.21,84.175,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314256764,6.5439206,84.199,84.158,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314256968,2.52727901,84.19,84.131,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314257678,2.52727901,84.18,84.141,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314257875,2.52727901,84.17,84.141,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314258076,2.52727901,84.17,84.128,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314259979,2.52727901,84.16,84.128,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314261071,2.52727901,84.16,84.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314261072,6.5439206,84.159,84.112,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314261270,6.5439206,84.159,84.045,36.39374212]
["bitfinex-derivatives","SOLF0:USTF0",1772314261271,2.52727901,84.13,84.091,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314261675,2.52727901,84.16,84.1,2.52727901]
["bitfinex-derivatives","SOLF0:USTF0",1772314261876,6.5439206,84.167,84.111,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314262579,2.52727901,84.19,84.14,2.52727901]
["bitfinex-derivatives","SOLF0:USTF0",1772314262777,2.52727901,84.19,84.141,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314263177,6.5439206,84.189,84.141,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314264074,2.52727901,84.19,84.087,21.4057]
["bitfinex-derivatives","SOLF0:USTF0",1772314264075,2.52727901,84.19,84.144,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314267383,6.5439206,84.214,84.161,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314267682,6.5439206,84.228,84.172,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314268075,2.52727901,84.23,84.181,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314268476,6.5439206,84.241,84.181,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314268477,2.52727901,84.24,84.181,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314268684,6.5439206,84.241,84.191,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314268881,2.52727901,84.23,84.191,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314269480,6.5439206,84.239,84.191,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314269778,6.5439206,84.239,84.139,21.3923]
["bitfinex-derivatives","SOLF0:USTF0",1772314269779,2.52727901,84.22,84.176,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314272681,2.52727901,84.24,84.181,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314272877,2.52727901,84.24,84.19,2.52727901]
["bitfinex-derivatives","SOLF0:USTF0",1772314273083,2.52727901,84.24,84.191,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314273483,6.5439206,84.246,84.191,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314273984,2.52727901,84.24,84.191,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314274186,6.5439206,84.246,84.191,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314274886,6.5439206,84.246,84.194,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314275593,6.5439206,84.262,84.211,6.41503381]
["bitfinex-derivatives","SOLF0:USTF0",1772314276581,6.5439206,84.262,84.211,17.10213381]
["bitfinex-derivatives","SOLF0:USTF0",1772314276582,2.52727901,84.26,84.211,17.10213381]
["bitfinex-derivatives","SOLF0:USTF0",1772314276781,8.63652598,84.26,84.212,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314276990,6.10924697,84.259,84.212,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314278383,6.10924697,84.259,84.154,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314278384,6.10924697,84.299,84.214,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314279895,6.10924697,84.292,84.228,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314280896,6.10924697,84.287,84.228,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314281792,6.10924697,84.287,84.229,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1772314281993,6.10924697,84.287,84.23,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314282993,6.10924697,84.287,84.234,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1772314283993,6.10924697,84.287,84.234,17.03463804]
["bitfinex-derivatives","SOLF0:USTF0",1772314285004,6.10924697,84.287,84.235,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314285295,6.10924697,84.285,84.221,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314285599,6.10924697,84.279,84.221,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314286899,6.10924697,84.273,84.221,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314288891,6.10924697,84.273,84.224,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314289998,6.10924697,84.273,84.226,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314290695,6.10924697,84.273,84.227,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772314290898,12.87124491,84.3,84.228,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314291295,6.10924697,84.299,84.232,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1772314292002,6.10924697,84.299,84.232,17.03483804]
["bitfinex-derivatives","SOLF0:USTF0",1772314292906,6.10924697,84.289,84.233,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314294408,6.10924697,84.279,84.22,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314294710,6.10924697,84.279,84.207,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314295509,6.10924697,84.265,84.207,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314296703,6.10924697,84.265,84.208,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1772314296704,10.6806,84.262,84.208,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1772314296910,6.10924697,84.261,84.209,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314297908,6.10924697,84.261,84.219,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314299411,2.52432433,84.26,84.219,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314301709,6.10924697,84.271,84.222,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314301921,8.6335713,84.27,84.222,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314302109,6.10924697,84.269,84.222,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314302515,2.52432433,84.26,84.222,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314305019,8.90210629,84.26,84.222,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314311717,6.64784028,84.259,84.222,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314314420,6.64784028,84.272,84.222,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314314726,2.52432433,84.26,84.222,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314315127,9.17216461,84.26,84.222,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314315327,6.64784028,84.259,84.222,6.35053804]
["bitfinex-derivatives","SOLF0:USTF0",1772314322628,6.64784028,84.259,84.208,6.64234508]
["bitfinex-derivatives","SOLF0:USTF0",1772314322836,6.64784028,84.259,84.146,166.3716]
["bitfinex-derivatives","SOLF0:USTF0",1772314322837,6.64784028,84.229,84.179,6.64234508]
["bitfinex-derivatives","SOLF0:USTF0",1772314323037,6.64784028,84.219,84.162,29.11774457]
["bitfinex-derivatives","SOLF0:USTF0",1772314323235,2.52437597,84.2,84.167,6.64234508]
["bitfinex-derivatives","SOLF0:USTF0",1772314324545,6.64784028,84.179,84.126,6.64234508]
["bitfinex-derivatives","SOLF0:USTF0",1772314324843,2.52437597,84.16,84.126,6.64234508]
["bitfinex-derivatives","SOLF0:USTF0",1772314325042,2.52437597,84.14,84.098,6.64234508]
["bitfinex-derivatives","SOLF0:USTF0",1772314325334,11.02776729,84.219,83.999,66.00203565]
["bitfinex-derivatives","SOLF0:USTF0",1772314325335,2.52437597,84.13,84.081,6.64234508]
["bitfinex-derivatives","SOLF0:USTF0",1772314325541,9.17221625,84.13,84.081,6.64234508]
["bitfinex-derivatives","SOLF0:USTF0",1772314327335,6.64784028,84.13,84.081,6.64234508]
["bitfinex-derivatives","SOLF0:USTF0",1772314327739,6.64784028,84.145,84.084,6.64234508]
["bitfinex-derivatives","SOLF0:USTF0",1772314329037,6.64784028,84.145,84.086,6.64234508]
["bitfinex-derivatives","SOLF0:USTF0",1772314329938,6.64784028,84.145,84.089,6.64234508]
["bitfinex-derivatives","SOLF0:USTF0",1772314330443,6.78224125,84.15,84.071,6.64234508]
["bitfinex-derivatives","SOLF0:USTF0",1772314330444,6.64784028,84.141,84.071,6.64234508]
["bitfinex-derivatives","SOLF0:USTF0",1772314331447,6.64784028,84.138,84.071,6.64234508]
["bitfinex-derivatives","SOLF0:USTF0",1772314332247,6.64784028,84.138,84.073,6.64234508]
["bitfinex-derivatives","SOLF0:USTF0",1772314334544,6.64784028,84.138,84.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314334545,6.64784028,84.138,84.08,6.64234508]
["bitfinex-derivatives","SOLF0:USTF0",1772314335448,6.64784028,84.129,84.056,6.64234508]
["bitfinex-derivatives","SOLF0:USTF0",1772314335950,6.64784028,84.129,84.069,6.64234508]
["bitfinex-derivatives","SOLF0:USTF0",1772314336754,6.64784028,84.129,84.073,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314337856,6.64784028,84.129,84.075,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1772314338060,6.64784028,84.129,84.076,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314338958,6.64784028,84.129,84.075,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1772314338959,6.48062537,84.149,84.079,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314339663,6.48062537,84.149,84.05,68.78224125]
["bitfinex-derivatives","SOLF0:USTF0",1772314339664,6.48062537,84.166,84.098,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314340255,6.48062537,84.18,84.128,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314340862,6.48062537,84.18,84.13,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314341065,6.48062537,84.199,84.13,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314342064,6.48062537,84.199,84.11,6.78224125]
["bitfinex-derivatives","SOLF0:USTF0",1772314342065,6.48062537,84.189,84.115,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314342259,6.48062537,84.169,84.115,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314342568,6.48062537,84.169,84.051,166.5586]
["bitfinex-derivatives","SOLF0:USTF0",1772314342569,6.48062537,84.169,84.1,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314343869,6.48062537,84.157,84.1,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314344364,6.78224125,84.17,84.1,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314344365,6.48062537,84.149,84.1,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314344569,6.48062537,84.149,84.084,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314345263,6.48062537,84.149,84.087,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314346268,6.48062537,84.149,84.09,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314346666,6.48062537,84.149,84.093,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314347469,6.48062537,84.149,84.094,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1772314347669,6.48062537,84.149,84.045,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314347670,6.48062537,84.149,84.095,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314353275,2.53132175,84.14,84.095,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314353668,6.48062537,84.149,84.095,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314354065,6.48062537,84.147,84.095,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314354270,6.48062537,84.147,84.053,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314354271,6.48062537,84.129,84.081,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314354668,6.48062537,84.129,84.084,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314355669,11.02776729,84.224,84.071,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314355670,6.48062537,84.159,84.086,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314355873,6.48062537,84.159,84.088,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314356970,6.48062537,84.159,84.101,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314357570,6.48062537,84.158,84.101,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314358965,6.48062537,84.156,84.101,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314362380,6.48062537,84.154,84.101,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314362769,6.48062537,84.154,84.09,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1772314362969,6.48062537,84.14,84.085,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314363874,6.48062537,84.131,84.085,6.15823326]
["bitfinex-derivatives","SOLF0:USTF0",1772314365177,6.10395907,84.129,84.068,6.20665472]
["bitfinex-derivatives","SOLF0:USTF0",1772314366481,6.33809778,84.125,84.07,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314367383,173.08749634,84.18,84.04,68.78129634]
["bitfinex-derivatives","SOLF0:USTF0",1772314367384,6.33809778,84.119,84.041,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314368281,6.33809778,84.109,84.043,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314368877,6.33809778,84.099,84.03,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314369079,6.33809778,84.112,84.03,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314369479,6.33809778,84.112,84.054,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314370985,6.33809778,84.112,84.058,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314371282,6.33809778,84.109,84.058,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314372978,6.33809778,84.109,84.06,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314373175,10.6987,84.12,84.06,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314373375,6.33809778,84.128,84.06,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314373975,6.33809778,84.119,84.029,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314374174,6.33809778,84.099,84.03,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314374388,6.33809778,84.099,84.031,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314375875,10.7019,84.095,84.032,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1772314376081,6.33809778,84.094,84.033,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314376982,6.33809778,84.094,84.035,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314377384,2.53491102,84.09,84.035,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314377678,8.8730088,84.09,84.038,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314378075,6.33809778,84.089,84.038,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314379085,2.53491102,84.08,84.038,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314379279,2.53520346,84.08,84.038,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314379779,6.33809778,84.079,84.026,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1772314379979,6.33809778,84.079,83.984,64.72774457]
["bitfinex-derivatives","SOLF0:USTF0",1772314379980,6.33809778,84.069,84.005,8.24107537]
["bitfinex-derivatives","SOLF0:USTF0",1772314380180,2.53520346,84.06,84.006,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314380385,2.53520346,84.06,83.941,36.39374212]
["bitfinex-derivatives","SOLF0:USTF0",1772314380386,6.33809778,84.081,84.044,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1772314380585,6.33809778,84.097,84.045,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314381080,6.33809778,84.097,84.048,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314381280,6.33809778,84.097,84.051,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314381486,2.53520346,84.1,84.051,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314381887,6.33809778,84.099,84.051,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314382084,8.87330124,84.08,84.031,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314382783,2.53520346,84.07,84.031,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314383285,2.53520346,84.09,84.041,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314383483,2.53520346,84.09,84.005,2.07041801]
["bitfinex-derivatives","SOLF0:USTF0",1772314383484,2.53520346,84.1,84.044,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314383787,2.53520346,84.14,84.081,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314383978,6.33809778,84.139,84.084,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314385584,6.33809778,84.159,84.098,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314386491,6.33809778,84.174,84.101,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314387186,203.84821463,84.176,84.101,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314387486,203.84821463,84.176,84.118,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314387888,6.33809778,84.207,84.123,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314388990,6.33809778,84.207,84.144,16.86648373]
["bitfinex-derivatives","SOLF0:USTF0",1772314389190,6.33809778,84.207,84.145,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314389484,6.33809778,84.205,84.145,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314390086,6.33809778,84.205,84.147,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314391494,6.33809778,84.205,84.149,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314392585,6.78106858,84.22,84.149,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314392792,6.33809778,84.221,84.151,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314393394,6.33809778,84.221,84.157,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314394989,6.33809778,84.221,84.159,6.17098373]
["bitfinex-derivatives","SOLF0:USTF0",1772314396394,6.33809778,84.221,84.161,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314399896,6.33809778,84.221,84.162,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1772314400091,6.33809778,84.221,84.163,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314401894,6.33809778,84.221,84.165,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314402601,6.33809778,84.221,84.168,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314402991,5.75670327,84.244,84.173,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314403199,5.75670327,84.269,84.181,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314404001,5.75670327,84.267,84.194,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314405002,5.75670327,84.267,84.197,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314406004,5.75670327,84.267,84.2,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314406898,5.75670327,84.262,84.2,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314408103,5.75670327,84.262,84.137,166.39]
["bitfinex-derivatives","SOLF0:USTF0",1772314408104,5.75670327,84.249,84.186,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314408896,5.75670327,84.229,84.167,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314409202,6.78106858,84.23,84.152,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314409203,6.78106858,84.21,84.152,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314409398,6.78106858,84.21,84.133,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314409399,5.75670327,84.193,84.133,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314409995,5.75670327,84.189,84.133,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314410399,5.75670327,84.189,84.122,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314411501,5.75670327,84.187,84.122,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314413004,6.78106858,84.21,84.125,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314413202,5.75670327,84.209,84.125,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314413904,10.6888,84.198,84.133,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314414807,16.44550327,84.198,84.133,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314415112,5.75670327,84.197,84.133,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314415503,5.75670327,84.195,84.133,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314416800,5.75670327,84.195,84.136,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314417006,5.75670327,84.21,84.136,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314417608,5.75670327,84.225,84.154,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314417806,6.78106858,84.25,84.154,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314418111,5.75670327,84.249,84.154,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314418813,5.75670327,84.249,84.161,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314419008,5.75670327,84.238,84.174,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314420315,5.75670327,84.235,84.174,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314422017,10.6849,84.228,84.174,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314422218,5.75670327,84.227,84.174,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314424018,10.6852,84.226,84.174,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314424319,16.3358465,84.226,84.174,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314424514,5.6506465,84.225,84.174,5.78210434]
["bitfinex-derivatives","SOLF0:USTF0",1772314425618,5.6506465,84.249,84.176,5.46138631]
["bitfinex-derivatives","SOLF0:USTF0",1772314426119,5.6506465,84.289,84.201,5.46138631]
["bitfinex-derivatives","SOLF0:USTF0",1772314426324,5.6506465,84.287,84.223,5.46138631]
["bitfinex-derivatives","SOLF0:USTF0",1772314427320,5.5428906,84.28,84.223,5.46138631]
["bitfinex-derivatives","SOLF0:USTF0",1772314428019,5.5428906,84.295,84.233,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314428224,5.5428906,84.309,84.233,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314428627,165.9479,84.362,84.245,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1772314428628,5.5428906,84.307,84.245,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1772314428827,5.5428906,84.307,84.246,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314429328,5.5428906,84.307,84.25,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1772314429729,5.5428906,84.307,84.25,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314430131,16.2180906,84.305,84.25,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314430327,5.5428906,84.304,84.25,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314432738,5.5428906,84.289,84.229,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314433935,5.5428906,84.287,84.229,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314434130,5.5428906,84.302,84.229,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314434541,5.5428906,84.29,84.231,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314435741,5.5428906,84.289,84.231,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314435943,5.5428906,84.288,84.231,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314436139,5.5428906,84.288,84.242,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1772314436337,5.5428906,84.303,84.243,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314437942,10.6768,84.292,84.243,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314438141,16.2196906,84.292,84.243,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314438335,5.5428906,84.291,84.243,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314440942,5.5428906,84.291,84.231,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1772314441135,5.5428906,84.287,84.227,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314441742,5.5428906,84.287,84.24,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314442442,5.5428906,84.329,84.24,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314442746,5.5428906,84.329,84.251,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314443345,5.5428906,84.329,84.273,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314444045,5.5428906,84.309,84.25,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1772314444241,5.5428906,84.309,84.211,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1772314444242,5.5428906,84.309,84.251,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314444642,5.5428906,84.309,84.255,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314444844,5.5428906,84.337,84.255,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314445539,5.5428906,84.319,84.255,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314446243,5.5428906,84.329,84.255,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314446547,5.5428906,84.326,84.268,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314447444,5.5428906,84.326,84.271,16.50847973]
["bitfinex-derivatives","SOLF0:USTF0",1772314448238,5.5428906,84.326,84.274,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314449649,5.5428906,84.343,84.277,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314451038,6.76004649,84.36,84.292,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314451245,5.5428906,84.378,84.301,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314451748,5.5428906,84.399,84.301,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314453050,10.6647,84.388,84.321,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314453347,16.2075906,84.388,84.321,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314453949,16.2075906,84.388,84.328,16.50127973]
["bitfinex-derivatives","SOLF0:USTF0",1772314454453,5.5428906,84.416,84.352,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314454854,5.5428906,84.416,84.321,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314455053,5.5428906,84.399,84.332,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314455254,5.5428906,84.399,84.301,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314455549,5.5428906,84.379,84.321,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314455951,5.5428906,84.379,84.281,5.82907973]
["bitfinex-derivatives","SOLF0:USTF0",1772314456356,5.5428906,84.374,84.311,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314457150,5.5428906,84.374,84.315,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314457546,6.76004649,84.38,84.315,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314457853,202.93233458,84.417,84.281,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1772314457854,5.2919214,84.408,84.337,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314458249,5.2919214,84.408,84.351,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314459857,5.2919214,84.408,84.354,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1772314460059,5.2919214,84.408,84.32,6.76004649]
["bitfinex-derivatives","SOLF0:USTF0",1772314460060,202.93233458,84.417,84.355,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314460365,5.2919214,84.426,84.371,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314460861,6.76004649,84.44,84.383,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314461059,6.76004649,84.44,84.341,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314461060,5.2919214,84.439,84.341,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314461546,5.2919214,84.436,84.37,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1772314461852,5.2919214,84.436,84.371,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314462250,5.2919214,84.436,84.377,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1772314462450,6.76004649,84.44,84.378,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314462649,5.2919214,84.452,84.378,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314462950,5.2919214,84.452,84.392,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314463460,5.2919214,84.439,84.372,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314463856,6.76004649,84.42,84.372,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314464154,12.05196789,84.4,84.331,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314465056,5.2919214,84.397,84.335,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314465655,5.2919214,84.379,84.317,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314466659,5.2919214,84.359,84.299,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314467953,10.6688,84.356,84.299,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314468461,5.2919214,84.355,84.285,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314468758,5.2919214,84.355,84.287,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314469557,5.2919214,84.354,84.287,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314469958,5.2919214,84.339,84.287,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314470360,6.76004649,84.34,84.287,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314471460,5.2919214,84.339,84.27,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314471661,5.2919214,84.337,84.27,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314471859,6.76004649,84.36,84.23,6.76004649]
["bitfinex-derivatives","SOLF0:USTF0",1772314471860,5.2919214,84.319,84.231,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314472659,5.2919214,84.319,84.257,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314474261,5.2919214,84.309,84.235,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314474459,5.2919214,84.289,84.235,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314474960,5.2919214,84.287,84.219,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1772314475263,5.2919214,84.287,84.22,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314476966,5.2919214,84.287,84.223,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1772314477157,5.2919214,84.287,84.224,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314477561,5.2919214,84.304,84.224,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314477961,6.76004649,84.29,84.224,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314478156,5.2919214,84.289,84.224,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314478965,5.2919214,84.289,84.227,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772314479866,5.2919214,84.289,84.233,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314480861,5.2919214,84.289,84.236,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1772314481761,5.2919214,84.309,84.248,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314482464,5.2919214,84.307,84.248,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314482664,5.2919214,84.289,84.235,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772314483664,5.2919214,84.289,84.236,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314483870,5.2919214,84.289,84.212,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314483871,5.2919214,84.289,84.242,15.76016164]
["bitfinex-derivatives","SOLF0:USTF0",1772314484069,5.2919214,84.289,84.243,5.07716164]
["bitfinex-derivatives","SOLF0:USTF0",1772314486162,5.2919214,84.289,84.228,5.00069036]
["bitfinex-derivatives","SOLF0:USTF0",1772314487059,4.72905659,84.287,84.228,5.00069036]
["bitfinex-derivatives","SOLF0:USTF0",1772314487465,4.72905659,84.317,84.27,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1772314487767,4.72905659,84.317,84.27,15.40256784]
["bitfinex-derivatives","SOLF0:USTF0",1772314488165,4.72905659,84.317,84.24,6.76004649]
["bitfinex-derivatives","SOLF0:USTF0",1772314488166,6.76004649,84.33,84.279,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1772314490562,4.72905659,84.329,84.279,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1772314490870,4.72905659,84.327,84.25,4.72296784]
["bitfinex-derivatives","SOLF0:USTF0",1772314491462,4.72905659,84.309,84.25,4.72296784]
["bitfinex-derivatives","SOLF0:USTF0",1772314491773,4.72905659,84.289,84.234,4.72296784]
["bitfinex-derivatives","SOLF0:USTF0",1772314492067,4.72905659,84.289,84.201,4.72296784]
["bitfinex-derivatives","SOLF0:USTF0",1772314492369,4.72905659,84.287,84.224,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1772314492571,4.72905659,84.269,84.191,4.72296784]
["bitfinex-derivatives","SOLF0:USTF0",1772314493873,4.72905659,84.268,84.213,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1772314496473,4.72905659,84.286,84.227,4.72296784]
["bitfinex-derivatives","SOLF0:USTF0",1772314497969,4.72905659,84.283,84.227,4.72296784]
["bitfinex-derivatives","SOLF0:USTF0",1772314498568,4.72905659,84.281,84.227,4.72296784]
["bitfinex-derivatives","SOLF0:USTF0",1772314499068,4.72905659,84.259,84.209,4.72296784]
["bitfinex-derivatives","SOLF0:USTF0",1772314503574,4.72905659,84.239,84.175,4.72296784]
["bitfinex-derivatives","SOLF0:USTF0",1772314504165,4.72905659,84.259,84.175,4.72296784]
["bitfinex-derivatives","SOLF0:USTF0",1772314504771,4.72905659,84.277,84.218,4.72296784]
["bitfinex-derivatives","SOLF0:USTF0",1772314506075,4.72905659,84.277,84.227,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772314506274,4.72905659,84.299,84.228,4.72296784]
["bitfinex-derivatives","SOLF0:USTF0",1772314507173,4.72905659,84.299,84.251,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772314513690,4.72905659,84.297,84.242,4.72296784]
["bitfinex-derivatives","SOLF0:USTF0",1772314513891,4.72905659,84.297,84.211,4.72296784]
["bitfinex-derivatives","SOLF0:USTF0",1772314514189,4.72905659,84.313,84.231,4.72296784]
["bitfinex-derivatives","SOLF0:USTF0",1772314514988,4.72905659,84.313,84.265,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1772314515784,4.72905659,84.327,84.271,4.72296784]
["bitfinex-derivatives","SOLF0:USTF0",1772314516391,4.71570693,84.316,84.271,4.72296784]
["bitfinex-derivatives","SOLF0:USTF0",1772314516995,4.71570693,84.316,84.273,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1772314517391,10.6717,84.333,84.279,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1772314517694,4.71570693,84.339,84.28,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314520184,10.669,84.354,84.25,6.76457016]
["bitfinex-derivatives","SOLF0:USTF0",1772314520185,4.71570693,84.354,84.3,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314520889,4.71570693,84.354,84.301,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1772314521998,4.71570693,84.37,84.315,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314522895,4.71570693,84.37,84.319,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1772314523199,4.71570693,84.37,84.291,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314523591,4.71570693,84.37,84.319,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314524999,4.71570693,84.37,84.32,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1772314527897,4.71570693,84.368,84.306,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1772314528301,4.71570693,84.368,84.304,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314528491,4.71570693,84.359,84.304,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314528695,4.71570693,84.359,84.252,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314528696,4.71570693,84.356,84.288,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314529703,4.71570693,84.352,84.289,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1772314530200,4.71570693,84.369,84.29,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314531403,6.76457016,84.38,84.316,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314531603,6.76457016,84.38,84.3,6.76457016]
["bitfinex-derivatives","SOLF0:USTF0",1772314531604,4.71570693,84.419,84.321,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314531907,4.71570693,84.418,84.348,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314532400,4.71570693,84.399,84.321,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314532607,4.71570693,84.379,84.321,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314534005,4.71570693,84.379,84.324,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1772314535510,4.71570693,84.379,84.321,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314535708,4.71570693,84.379,84.305,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314536107,4.71570693,84.368,84.306,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772314536312,4.71570693,84.368,84.307,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314538112,4.71570693,84.368,84.321,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1772314538605,4.71570693,84.368,84.322,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314538806,6.76457016,84.38,84.324,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314539012,4.71570693,84.379,84.324,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314540914,4.71570693,84.379,84.33,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1772314541716,4.71570693,84.379,84.333,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314542411,4.71570693,84.399,84.337,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314543117,15.37910693,84.398,84.342,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314543320,4.71570693,84.397,84.326,4.67948543]
["bitfinex-derivatives","SOLF0:USTF0",1772314545007,4.42354452,84.394,84.332,4.20402836]
["bitfinex-derivatives","SOLF0:USTF0",1772314545418,4.42354452,84.394,84.336,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1772314546115,4.42354452,84.394,84.341,4.20402836]
["bitfinex-derivatives","SOLF0:USTF0",1772314546712,4.42354452,84.394,84.347,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1772314547517,4.27336517,84.384,84.319,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314548015,4.27336517,84.384,84.333,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314548614,4.27336517,84.398,84.347,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1772314548814,4.27336517,84.398,84.293,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1772314548815,6.76457016,84.38,84.334,24.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314549015,4.27336517,84.398,84.334,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314549309,4.27336517,84.398,84.345,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314549512,4.27336517,84.412,84.345,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314550012,4.27336517,84.412,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772314550217,6.76457016,84.42,84.362,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314550517,4.27336517,84.426,84.362,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314551813,4.27336517,84.426,84.33,6.76457016]
["bitfinex-derivatives","SOLF0:USTF0",1772314551814,4.27336517,84.426,84.379,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314552922,4.27336517,84.426,84.381,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1772314553118,4.27336517,84.426,84.351,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314553721,4.27336517,84.419,84.351,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314553920,4.27336517,84.399,84.311,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314554918,4.27336517,84.399,84.341,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314555319,6.76457016,84.42,84.341,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314555517,4.27336517,84.419,84.363,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314556917,4.27336517,84.419,84.367,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1772314557327,4.27336517,84.436,84.368,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314557520,4.27336517,84.436,84.372,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1772314558420,4.27336517,84.432,84.374,15.09185766]
["bitfinex-derivatives","SOLF0:USTF0",1772314560325,4.27336517,84.432,84.377,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772314560724,4.27336517,84.429,84.375,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314560920,6.76457016,84.42,84.366,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1772314561122,4.27336517,84.419,84.357,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314561522,8.99677227,84.455,84.33,68.73742791]
["bitfinex-derivatives","SOLF0:USTF0",1772314561523,4.27336517,84.434,84.385,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772314562535,4.27336517,84.488,84.411,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314563431,4.27336517,84.519,84.445,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314563826,4.27336517,84.519,84.469,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314564132,6.73742791,84.53,84.431,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314564133,4.27336517,84.509,84.431,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314565327,4.27336517,84.505,84.431,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314565632,4.27336517,84.489,84.415,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314566033,4.27336517,84.488,84.417,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314566232,4.27336517,84.505,84.417,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314566821,4.27336517,84.505,84.444,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314568032,4.27336517,84.505,84.447,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314568435,4.27336517,84.505,84.451,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314568628,4.27336517,84.525,84.451,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314570033,4.27336517,84.525,84.457,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314571531,4.27336517,84.525,84.458,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1772314571745,4.27336517,84.525,84.459,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314572334,4.27336517,84.525,84.461,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314573737,4.27336517,84.525,84.462,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314574137,4.27336517,84.549,84.462,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314574331,4.27336517,84.546,84.477,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314574940,4.27336517,84.546,84.482,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314575539,4.27336517,84.544,84.466,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314576039,4.27336517,84.54,84.468,4.42545766]
["bitfinex-derivatives","SOLF0:USTF0",1772314577144,4.13398954,84.509,84.45,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314577640,4.13398954,84.509,84.452,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314578338,6.73742791,84.53,84.465,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1772314578535,4.13398954,84.529,84.465,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1772314579236,4.13398954,84.521,84.456,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314580038,4.13398954,84.516,84.456,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314581944,4.13398954,84.516,84.459,14.7127819]
["bitfinex-derivatives","SOLF0:USTF0",1772314582239,4.13398954,84.516,84.46,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314584247,4.13398954,84.499,84.411,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314585049,4.13398954,84.499,84.41,6.73742791]
["bitfinex-derivatives","SOLF0:USTF0",1772314585050,4.13398954,84.498,84.427,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314586147,4.13398954,84.492,84.43,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314587443,4.13398954,84.49,84.43,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314587645,4.13398954,84.544,84.43,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314587854,4.13398954,84.519,84.431,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314588050,4.13398954,84.519,84.43,6.73742791]
["bitfinex-derivatives","SOLF0:USTF0",1772314588051,4.13398954,84.499,84.43,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314588846,4.13398954,84.499,84.434,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1772314589153,4.13398954,84.499,84.435,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314589748,4.13398954,84.536,84.447,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314589956,4.13398954,84.536,84.451,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314590151,4.13398954,84.536,84.48,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772314590448,4.13398954,84.536,84.481,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314590848,4.13398954,84.536,84.484,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1772314592054,4.13398954,84.536,84.487,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314592956,4.13398954,84.536,84.489,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314593361,4.13398954,84.551,84.489,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314593961,4.13398954,84.551,84.491,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314594356,4.13398954,84.551,84.493,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314596358,4.13398954,84.539,84.478,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314597457,4.13398954,84.532,84.468,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314598056,4.13398954,84.532,84.48,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1772314598264,4.13398954,84.532,84.468,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314598961,4.13398954,84.519,84.431,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314599569,4.13398954,84.499,84.44,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314600262,4.13398954,84.506,84.411,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314600761,4.13398954,84.503,84.438,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314601867,4.13398954,84.503,84.443,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1772314602066,4.13398954,84.503,84.444,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314602472,6.73742791,84.51,84.457,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314603362,4.13398954,84.509,84.457,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314603569,4.13398954,84.505,84.446,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1772314604268,6.73742791,84.51,84.446,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1772314604269,4.13398954,84.503,84.447,4.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1772314604971,4.13398954,84.503,84.449,4.10305872]
["bitfinex-derivatives","SOLF0:USTF0",1772314605472,165.5353,84.572,84.449,4.10305872]
["bitfinex-derivatives","SOLF0:USTF0",1772314605473,4.16551127,84.52,84.449,4.10305872]
["bitfinex-derivatives","SOLF0:USTF0",1772314605771,4.16551127,84.52,84.471,4.10305872]
["bitfinex-derivatives","SOLF0:USTF0",1772314608070,3.79803216,84.518,84.452,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314608375,3.79803216,84.509,84.452,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314608877,3.79803216,84.504,84.452,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314609179,3.79803216,84.504,84.439,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1772314609367,3.79803216,84.504,84.44,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314610277,3.79803216,84.502,84.44,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314610472,3.79803216,84.502,84.429,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1772314610676,3.79803216,84.502,84.408,284.24715395]
["bitfinex-derivatives","SOLF0:USTF0",1772314610677,3.79803216,84.489,84.424,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314611072,3.79803216,84.487,84.424,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314611671,3.79803216,84.469,84.408,288.07495788]
["bitfinex-derivatives","SOLF0:USTF0",1772314612778,3.79803216,84.466,84.408,288.07495788]
["bitfinex-derivatives","SOLF0:USTF0",1772314613783,3.79803216,84.466,84.41,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314614680,14.45313216,84.464,84.41,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314614981,3.79803216,84.463,84.41,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314616379,3.79803216,84.461,84.394,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314616585,3.79803216,84.449,84.379,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314617680,3.79803216,84.448,84.379,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314617880,3.79803216,84.429,84.379,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314619881,10.6599,84.426,84.379,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314620576,6.73742791,84.43,84.379,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314620783,3.79803216,84.445,84.379,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314621485,3.79803216,84.439,84.379,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314621677,3.79803216,84.424,84.359,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314621882,3.79803216,84.419,84.359,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314622679,3.79803216,84.418,84.359,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314623582,6.73688235,84.42,84.361,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314623881,165.6933,84.491,84.361,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314623882,3.79803216,84.455,84.361,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314624983,3.79803216,84.453,84.391,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314625888,3.79803216,84.451,84.391,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314628383,3.79803216,84.451,84.395,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314628991,3.79803216,84.451,84.396,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314629180,3.79803216,84.451,84.398,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1772314631086,3.79803216,84.451,84.396,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314631385,3.79803216,84.449,84.395,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314631587,6.73688235,84.47,84.381,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314631588,3.79803216,84.429,84.381,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314631782,3.79803216,84.429,84.342,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314631983,3.79803216,84.429,84.344,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314632688,3.79803216,84.429,84.366,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314632990,3.79803216,84.449,84.366,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314633789,3.79803216,84.434,84.37,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314635484,10.659,84.433,84.372,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314636791,14.52060626,84.433,84.372,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314637382,3.86160626,84.432,84.372,3.82780393]
["bitfinex-derivatives","SOLF0:USTF0",1772314638493,3.86160626,84.469,84.375,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314638796,3.86160626,84.469,84.381,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314639790,10.6546,84.468,84.407,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314639990,14.51620626,84.468,84.407,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314640994,3.86160626,84.467,84.407,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314641889,3.86160626,84.467,84.38,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314641890,3.86160626,84.467,84.411,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314642093,3.86160626,84.467,84.381,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314642993,3.86160626,84.448,84.359,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314643192,3.86160626,84.439,84.359,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314643587,3.86160626,84.436,84.366,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1772314643793,3.86160626,84.436,84.367,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314644897,14.52100626,84.43,84.37,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314645392,6.73688235,84.44,84.38,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1772314645597,3.86160626,84.439,84.381,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314647093,3.86160626,84.439,84.386,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314647896,3.86160626,84.449,84.386,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314648395,3.86160626,84.446,84.387,14.73082001]
["bitfinex-derivatives","SOLF0:USTF0",1772314648599,3.86160626,84.446,84.388,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314648899,6.73688235,84.47,84.388,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314648900,3.86160626,84.444,84.388,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314649100,3.86160626,84.439,84.373,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314649899,3.86160626,84.431,84.373,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314650799,3.86160626,84.431,84.375,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314651294,6.73688235,84.44,84.381,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314651490,3.86160626,84.446,84.383,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314651902,3.86160626,84.446,84.386,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314652998,3.86160626,84.446,84.392,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314653503,3.86160626,84.446,84.394,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314654313,3.86160626,84.468,84.396,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314654609,3.86160626,84.483,84.401,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314654809,3.86160626,84.498,84.436,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1772314655107,3.86160626,84.498,84.437,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314655503,3.86160626,84.498,84.443,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314655704,3.86160626,84.517,84.443,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314656711,3.86160626,84.552,84.454,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314656909,3.86160626,84.561,84.471,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314657311,3.86160626,84.559,84.477,4.06612001]
["bitfinex-derivatives","SOLF0:USTF0",1772314658118,35.5,84.626,84.53,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314658306,68.24513803,84.7,84.573,165.532]
["bitfinex-derivatives","SOLF0:USTF0",1772314658506,10.93714138,84.7,84.625,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1772314658708,71.59592533,84.728,84.625,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1772314658908,71.59592533,84.728,84.64,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314659106,71.59592533,84.75,84.64,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314659311,71.59509106,84.739,84.64,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314659524,10.8249365,84.759,84.68,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314660012,6.73688235,84.82,84.7,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314660207,10.6079,84.84,84.713,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1772314660407,6.73688235,84.84,84.7,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314660606,164.9537,84.87,84.7,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314660818,10.6082,84.838,84.722,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1772314661010,6.73688235,84.79,84.687,165.3094]
["bitfinex-derivatives","SOLF0:USTF0",1772314661205,6.73688235,84.83,84.72,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314661412,6.73688235,84.9,84.72,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314661413,236.7,84.916,84.72,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314661608,6.73688235,84.85,84.74,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314661810,6.73688235,84.85,84.744,165.1974]
["bitfinex-derivatives","SOLF0:USTF0",1772314662007,62.16809402,84.829,84.73,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314662214,62.16809402,84.829,84.72,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314662411,69.0822879,84.82,84.73,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1772314662813,69.0822879,84.82,84.72,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314663013,62.34540555,84.82,84.741,165.2028]
["bitfinex-derivatives","SOLF0:USTF0",1772314663216,6.73688235,84.86,84.76,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314663522,62.34540158,84.859,84.76,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314663814,62.34540158,84.859,84.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314664011,236.48,84.986,84.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314664012,62.34540158,84.882,84.787,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1772314664210,6.73688235,84.89,84.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314664211,62.37792539,84.849,84.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314664421,6.73688235,84.81,84.72,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314664615,62.37792539,84.83,84.733,165.2188]
["bitfinex-derivatives","SOLF0:USTF0",1772314664813,62.37792539,84.83,84.66,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314664814,69.11480774,84.81,84.72,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314665209,69.11480774,84.81,84.723,175.8617]
["bitfinex-derivatives","SOLF0:USTF0",1772314665612,69.11480774,84.81,84.723,175.8613]
["bitfinex-derivatives","SOLF0:USTF0",1772314665911,62.37870171,84.799,84.705,165.2729]
["bitfinex-derivatives","SOLF0:USTF0",1772314666111,69.2415953,84.78,84.67,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314666311,69.2415953,84.78,84.697,165.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772314666312,51.2044953,84.78,84.697,165.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772314666517,51.2044953,84.78,84.69,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314666717,51.2044953,84.78,84.691,165.3017]
["bitfinex-derivatives","SOLF0:USTF0",1772314666918,51.2044953,84.78,84.714,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1772314667420,51.2044953,84.78,84.69,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314667619,51.2044953,84.78,84.693,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1772314668016,6.73688235,84.77,84.693,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1772314668417,63.53959861,84.75,84.65,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314668615,63.53959861,84.75,84.65,172.11808235]
["bitfinex-derivatives","SOLF0:USTF0",1772314669122,63.53959861,84.73,84.62,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314669519,63.53959861,84.73,84.628,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1772314669716,56.80399817,84.709,84.6,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314670628,6.73688235,84.69,84.603,165.4736]
["bitfinex-derivatives","SOLF0:USTF0",1772314670930,56.7820005,84.679,84.603,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1772314671118,56.7829866,84.701,84.603,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1772314671420,6.73688235,84.69,84.603,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1772314671625,56.7829866,84.701,84.603,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1772314672730,63.52862358,84.68,84.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314673320,63.52862358,84.68,84.599,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772314675727,56.80160474,84.709,84.6,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314675933,6.73688235,84.69,84.6,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314676234,56.80160474,84.709,84.6,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314677533,56.79486911,84.689,84.6,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314678032,63.53175146,84.71,84.62,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314678932,56.71281304,84.744,84.64,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314679122,56.71281304,84.744,84.66,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314679324,56.71281304,84.744,84.64,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314679533,56.71281304,84.744,84.666,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1772314680635,56.75286905,84.766,84.66,6.73688235]
["bitfinex-derivatives","SOLF0:USTF0",1772314681034,56.75286905,84.766,84.662,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1772314681233,56.75286905,84.766,84.67,6.68311542]
["bitfinex-derivatives","SOLF0:USTF0",1772314681735,56.75286905,84.766,84.678,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772314682135,56.60212456,84.788,84.69,6.68311542]
["bitfinex-derivatives","SOLF0:USTF0",1772314682331,56.60212456,84.788,84.708,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1772314682733,56.60212456,84.769,84.67,6.68311542]
["bitfinex-derivatives","SOLF0:USTF0",1772314682933,56.60212456,84.769,84.675,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1772314683239,56.60212456,84.769,84.67,6.68311542]
["bitfinex-derivatives","SOLF0:USTF0",1772314683626,56.60212456,84.769,84.682,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1772314683830,56.60212456,84.769,84.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314684330,56.60212456,84.769,84.681,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1772314684726,56.60212456,84.769,84.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314684727,56.60212456,84.769,84.695,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1772314684934,56.60658051,84.759,84.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314685535,6.68311542,84.82,84.73,6.68311542]
["bitfinex-derivatives","SOLF0:USTF0",1772314685735,6.68311542,84.8,84.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314686034,6.68311542,84.8,84.7,6.68311542]
["bitfinex-derivatives","SOLF0:USTF0",1772314686338,164.655,85.024,84.839,165.0125]
["bitfinex-derivatives","SOLF0:USTF0",1772314686536,6.68311542,84.95,84.791,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772314686734,6.68311542,84.96,84.85,6.68311542]
["bitfinex-derivatives","SOLF0:USTF0",1772314686933,6.68311542,84.98,84.887,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1772314687234,6.68311542,84.96,84.87,6.68311542]
["bitfinex-derivatives","SOLF0:USTF0",1772314687536,78.79441273,84.954,84.87,6.68311542]
["bitfinex-derivatives","SOLF0:USTF0",1772314687735,78.79441273,84.954,84.85,6.68311542]
["bitfinex-derivatives","SOLF0:USTF0",1772314688037,6.68311542,84.91,84.835,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1772314688235,78.8004798,84.91,84.811,213.11180959]
["bitfinex-derivatives","SOLF0:USTF0",1772314688532,6.68311542,84.91,84.811,213.11180959]
["bitfinex-derivatives","SOLF0:USTF0",1772314689033,6.68311542,84.91,84.813,165.0636]
["bitfinex-derivatives","SOLF0:USTF0",1772314689334,6.68311542,84.91,84.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314689743,6.68311542,84.91,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772314690129,6.68311542,84.91,84.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314690130,6.68311542,84.91,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772314690331,76.58007388,84.87,84.811,213.11180959]
["bitfinex-derivatives","SOLF0:USTF0",1772314690532,6.68311542,84.85,84.811,213.11180959]
["bitfinex-derivatives","SOLF0:USTF0",1772314690830,76.58007388,84.87,84.811,213.11180959]
["bitfinex-derivatives","SOLF0:USTF0",1772314691037,69.89695846,84.95,84.86,6.68311542]
["bitfinex-derivatives","SOLF0:USTF0",1772314691236,235.86,85.054,84.811,213.11180959]
["bitfinex-derivatives","SOLF0:USTF0",1772314691237,6.68311542,84.97,84.88,6.68311542]
["bitfinex-derivatives","SOLF0:USTF0",1772314691538,69.89528537,84.972,84.88,6.68311542]
["bitfinex-derivatives","SOLF0:USTF0",1772314691736,3.65e-05,84.955,84.892,164.9098]
["bitfinex-derivatives","SOLF0:USTF0",1772314691935,6.68311542,85.02,84.868,164.9567]
["bitfinex-derivatives","SOLF0:USTF0",1772314691936,6.68311542,84.98,84.868,164.9567]
["bitfinex-derivatives","SOLF0:USTF0",1772314692141,1.542e-05,84.98,84.893,164.9082]
["bitfinex-derivatives","SOLF0:USTF0",1772314692432,1.542e-05,84.98,84.89,6.68311542]
["bitfinex-derivatives","SOLF0:USTF0",1772314692637,6.68311542,84.96,84.85,6.68311542]
["bitfinex-derivatives","SOLF0:USTF0",1772314692836,10.593,84.959,84.851,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1772314693036,6.68311542,84.96,84.85,6.68311542]
["bitfinex-derivatives","SOLF0:USTF0",1772314693231,13.94011014,85.206,84.824,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1772314693232,164.5712,85.067,84.905,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1772314693435,164.3959,85.158,84.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314693436,235.78,85.126,84.91,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314693631,16.96289597,85.03,84.89,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314693831,58.51399693,84.989,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772314694033,58.51399693,84.989,84.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314694034,58.51399693,84.989,84.87,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314694430,58.50920594,84.979,84.824,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1772314694636,58.50920594,84.979,84.848,164.995]
["bitfinex-derivatives","SOLF0:USTF0",1772314694833,58.50920594,84.979,84.866,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1772314695040,69.09980594,84.979,84.866,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1772314695343,58.50784308,84.959,84.856,164.9799]
["bitfinex-derivatives","SOLF0:USTF0",1772314695544,58.50784308,84.939,84.824,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1772314695839,58.50784308,84.939,84.845,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1772314696034,58.50784308,84.939,84.824,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1772314696341,58.50784308,84.939,84.827,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1772314696538,164.6029,85.051,84.827,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1772314696539,58.37869664,85.019,84.827,165.0362]
["bitfinex-derivatives","SOLF0:USTF0",1772314696742,58.37869664,85.019,84.9,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314696940,58.37869664,85.019,84.888,164.918]
["bitfinex-derivatives","SOLF0:USTF0",1772314697138,58.37869664,85.019,84.91,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314697336,58.37869664,85.019,84.915,164.8643]
["bitfinex-derivatives","SOLF0:USTF0",1772314697541,58.37869664,85.019,84.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314697745,58.37869664,85.019,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772314698738,58.37869664,85.019,84.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314698940,58.33003986,85.009,84.871,164.9508]
["bitfinex-derivatives","SOLF0:USTF0",1772314699148,58.33003986,85.009,84.899,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1772314699546,16.96289597,85.01,84.811,248.61180959]
["bitfinex-derivatives","SOLF0:USTF0",1772314699547,58.32667421,84.995,84.833,165.0242]
["bitfinex-derivatives","SOLF0:USTF0",1772314699748,58.32667421,84.959,84.859,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1772314700146,58.32667421,84.959,84.841,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1772314700445,58.30750672,84.954,84.841,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1772314700649,58.30750672,84.954,84.841,165.0093]
["bitfinex-derivatives","SOLF0:USTF0",1772314700945,58.30750672,84.954,84.859,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1772314701347,58.30750672,84.954,84.877,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772314701844,16.96289597,84.99,84.887,164.9198]
["bitfinex-derivatives","SOLF0:USTF0",1772314702049,16.96289597,85.01,84.88,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314702346,16.96289597,85.01,84.909,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1772314702547,256.9247,85.126,84.92,164.8559]
["bitfinex-derivatives","SOLF0:USTF0",1772314702751,16.96289597,85.02,84.885,164.9239]
["bitfinex-derivatives","SOLF0:USTF0",1772314702950,16.96289597,85.02,84.896,164.9012]
["bitfinex-derivatives","SOLF0:USTF0",1772314703151,16.96289597,85.02,84.88,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314703449,16.96289597,85.02,84.897,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1772314703649,10.5875,85.004,84.897,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1772314703851,164.6079,85.049,84.811,213.11180959]
["bitfinex-derivatives","SOLF0:USTF0",1772314703852,48.98711913,84.999,84.86,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314704053,48.98711913,84.996,84.86,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314704252,16.96289597,85.0,84.867,164.958]
["bitfinex-derivatives","SOLF0:USTF0",1772314704253,48.83406503,84.979,84.867,164.958]
["bitfinex-derivatives","SOLF0:USTF0",1772314704448,48.83406503,84.979,84.873,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1772314704948,48.83406503,84.977,84.86,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314705253,48.83406503,84.977,84.888,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1772314706159,48.83482285,84.959,84.84,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314706359,48.83482285,84.956,84.822,165.0462]
["bitfinex-derivatives","SOLF0:USTF0",1772314706556,48.83482285,84.956,84.82,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314706851,48.83482285,84.956,84.825,165.0403]
["bitfinex-derivatives","SOLF0:USTF0",1772314707053,59.42822285,84.956,84.855,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1772314707453,48.82770994,84.929,84.808,165.0729]
["bitfinex-derivatives","SOLF0:USTF0",1772314707649,48.82770994,84.929,84.81,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314707844,48.82770994,84.929,84.792,165.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772314708246,48.82063023,84.909,84.796,165.096]
["bitfinex-derivatives","SOLF0:USTF0",1772314708448,48.82063023,84.909,84.79,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314708657,48.82063023,84.909,84.827,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1772314709049,48.82063023,84.909,84.76,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314709250,48.81367566,84.889,84.769,165.1485]
["bitfinex-derivatives","SOLF0:USTF0",1772314709552,48.81367566,84.939,84.8,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314709751,48.81367566,84.939,84.86,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1772314709952,48.81367566,84.939,84.846,164.9983]
["bitfinex-derivatives","SOLF0:USTF0",1772314710152,48.81367566,84.939,84.837,165.017]
["bitfinex-derivatives","SOLF0:USTF0",1772314710552,48.81367566,84.939,84.868,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1772314710753,48.81367566,84.939,84.83,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314711050,48.81367566,84.939,84.867,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772314711249,16.96289597,85.0,84.883,164.9264]
["bitfinex-derivatives","SOLF0:USTF0",1772314711455,16.96289597,85.02,84.89,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314711647,10.588,85.0,84.909,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772314712048,16.96289597,85.0,84.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314712448,16.96289597,84.98,84.854,164.9826]
["bitfinex-derivatives","SOLF0:USTF0",1772314712748,16.96289597,85.0,84.85,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314712948,16.96289597,84.98,84.85,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314713155,39.52950695,84.979,84.85,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314713360,39.52950695,84.973,84.88,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1772314714052,39.52950695,84.971,84.86,164.9726]
["bitfinex-derivatives","SOLF0:USTF0",1772314714252,39.52950695,84.971,84.85,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314714455,39.52950695,84.971,84.851,164.9896]
["bitfinex-derivatives","SOLF0:USTF0",1772314714756,39.52950695,84.971,84.886,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1772314715450,39.46848305,84.968,84.886,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1772314715656,39.46848305,84.968,84.873,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1772314715957,39.46848305,84.966,84.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314716253,39.46848305,84.966,84.884,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1772314717155,39.46848305,84.966,84.85,78.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314717156,39.46848305,84.966,84.896,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1772314717360,39.46848305,84.966,84.85,78.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314717757,39.41039002,84.939,84.857,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1772314718259,39.40043762,84.912,84.843,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1772314718457,39.40043762,84.912,84.79,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314718850,39.40043762,84.899,84.816,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1772314719056,39.40043762,84.899,84.79,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314719656,39.40043762,84.899,84.8,165.0886]
["bitfinex-derivatives","SOLF0:USTF0",1772314719857,39.40043762,84.899,84.801,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772314720053,39.40043762,84.899,84.79,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314720661,39.40043762,84.899,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314720862,39.40043762,84.899,84.801,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772314721161,39.40043762,84.899,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772314721963,39.40043762,84.899,84.826,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1772314722567,39.40043762,84.899,84.81,16.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1772314722867,39.40043762,84.899,84.812,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314723164,39.40043762,84.899,84.824,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1772314723663,39.40043762,84.899,84.812,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314723858,39.40043762,84.899,84.811,213.11180959]
["bitfinex-derivatives","SOLF0:USTF0",1772314724265,39.40043762,84.899,84.832,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1772314725173,39.33436372,84.897,84.832,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1772314725678,39.33436372,84.897,84.811,213.11180959]
["bitfinex-derivatives","SOLF0:USTF0",1772314725679,39.31887151,84.919,84.85,6.66236335]
["bitfinex-derivatives","SOLF0:USTF0",1772314725869,6.66236335,84.94,84.822,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314726072,6.66236335,84.94,84.811,213.11180959]
["bitfinex-derivatives","SOLF0:USTF0",1772314726073,39.31887151,84.879,84.811,213.11180959]
["bitfinex-derivatives","SOLF0:USTF0",1772314726576,39.30814071,84.866,84.811,213.11180959]
["bitfinex-derivatives","SOLF0:USTF0",1772314727672,10.6051,84.863,84.811,213.11180959]
["bitfinex-derivatives","SOLF0:USTF0",1772314727880,39.29315333,84.862,84.811,213.11180959]
["bitfinex-derivatives","SOLF0:USTF0",1772314728172,39.3749127,84.859,84.811,134.26770733]
["bitfinex-derivatives","SOLF0:USTF0",1772314729277,6.66236335,84.85,84.775,8.32624266]
["bitfinex-derivatives","SOLF0:USTF0",1772314729680,6.66236335,84.83,84.754,39.47918795]
["bitfinex-derivatives","SOLF0:USTF0",1772314730078,6.66236335,84.83,84.765,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1772314730284,6.66236335,84.83,84.754,39.47918795]
["bitfinex-derivatives","SOLF0:USTF0",1772314730977,6.66236335,84.83,84.717,39.55667631]
["bitfinex-derivatives","SOLF0:USTF0",1772314731188,6.66236335,84.79,84.719,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772314731385,6.66236335,84.8,84.72,39.57044054]
["bitfinex-derivatives","SOLF0:USTF0",1772314731580,6.66236335,84.8,84.687,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314731581,6.66236335,84.78,84.725,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1772314732084,6.66236335,84.78,84.717,39.57044054]
["bitfinex-derivatives","SOLF0:USTF0",1772314732777,6.66236335,84.8,84.717,39.57044054]
["bitfinex-derivatives","SOLF0:USTF0",1772314732978,8.57457336,84.866,84.694,39.680403]
["bitfinex-derivatives","SOLF0:USTF0",1772314733179,6.66236335,84.81,84.701,39.69504588]
["bitfinex-derivatives","SOLF0:USTF0",1772314733379,17.04562861,84.82,84.703,39.69504588]
["bitfinex-derivatives","SOLF0:USTF0",1772314734087,10.6121,84.807,84.703,39.69504588]
["bitfinex-derivatives","SOLF0:USTF0",1772314734882,10.6136,84.795,84.703,39.69504588]
["bitfinex-derivatives","SOLF0:USTF0",1772314735482,10.6153,84.781,84.703,39.69504588]
["bitfinex-derivatives","SOLF0:USTF0",1772314736286,10.6137,84.794,84.706,39.3976291]
["bitfinex-derivatives","SOLF0:USTF0",1772314736586,17.04562861,84.8,84.706,39.3976291]
["bitfinex-derivatives","SOLF0:USTF0",1772314736887,10.6136,84.795,84.709,39.3976291]
["bitfinex-derivatives","SOLF0:USTF0",1772314737291,10.6136,84.795,84.715,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1772314738189,17.04562861,84.8,84.709,39.3976291]
["bitfinex-derivatives","SOLF0:USTF0",1772314739485,10.6165,84.772,84.709,39.3976291]
["bitfinex-derivatives","SOLF0:USTF0",1772314739679,10.6165,84.772,84.691,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1772314739887,10.6165,84.772,84.66,79.04562861]
["bitfinex-derivatives","SOLF0:USTF0",1772314739888,17.04562861,84.78,84.692,39.43296319]
["bitfinex-derivatives","SOLF0:USTF0",1772314740593,10.6156,84.779,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772314740890,17.04562861,84.78,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772314741091,10.617,84.768,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772314741292,21.2173,84.834,84.692,39.43296319]
["bitfinex-derivatives","SOLF0:USTF0",1772314741293,25.59846453,84.77,84.692,39.43296319]
["bitfinex-derivatives","SOLF0:USTF0",1772314741790,10.6153,84.781,84.705,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1772314742690,10.6166,84.77,84.693,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1772314742891,10.6166,84.77,84.694,39.44109858]
["bitfinex-derivatives","SOLF0:USTF0",1772314743391,10.6184,84.756,84.694,39.44109858]
["bitfinex-derivatives","SOLF0:USTF0",1772314744297,10.6184,84.756,84.639,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1772314744298,25.59846453,84.75,84.67,39.45488238]
["bitfinex-derivatives","SOLF0:USTF0",1772314744793,10.621,84.736,84.67,39.45488238]
["bitfinex-derivatives","SOLF0:USTF0",1772314745193,25.59846453,84.75,84.67,39.45488238]
["bitfinex-derivatives","SOLF0:USTF0",1772314745391,10.6224,84.724,84.65,39.46398422]
["bitfinex-derivatives","SOLF0:USTF0",1772314746094,25.59846453,84.73,84.625,39.46398422]
["bitfinex-derivatives","SOLF0:USTF0",1772314746293,25.59846453,84.75,84.636,39.47940993]
["bitfinex-derivatives","SOLF0:USTF0",1772314746496,25.59846453,84.75,84.647,39.47940993]
["bitfinex-derivatives","SOLF0:USTF0",1772314747198,25.59846453,84.73,84.647,39.47940993]
["bitfinex-derivatives","SOLF0:USTF0",1772314747992,10.6255,84.7,84.647,39.47940993]
["bitfinex-derivatives","SOLF0:USTF0",1772314748596,10.6255,84.7,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772314748799,10.6255,84.7,84.636,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1772314749195,25.59846453,84.73,84.637,39.62361776]
["bitfinex-derivatives","SOLF0:USTF0",1772314750602,10.6251,84.703,84.638,50.25688793]
["bitfinex-derivatives","SOLF0:USTF0",1772314750901,25.59846453,84.73,84.638,39.62378793]
["bitfinex-derivatives","SOLF0:USTF0",1772314751703,25.59846453,84.71,84.619,39.63323227]
["bitfinex-derivatives","SOLF0:USTF0",1772314752101,25.59846453,84.71,84.636,39.63323227]
["bitfinex-derivatives","SOLF0:USTF0",1772314752902,165.191,84.748,84.519,78.69495653]
["bitfinex-derivatives","SOLF0:USTF0",1772314753203,6.70092311,84.67,84.561,78.70545753]
["bitfinex-derivatives","SOLF0:USTF0",1772314753494,6.70092311,84.67,84.581,78.70545753]
["bitfinex-derivatives","SOLF0:USTF0",1772314753700,17.33002311,84.67,84.583,78.70545753]
["bitfinex-derivatives","SOLF0:USTF0",1772314754496,6.70092311,84.65,84.583,78.70545753]
["bitfinex-derivatives","SOLF0:USTF0",1772314755302,6.70092311,84.67,84.583,78.70545753]
["bitfinex-derivatives","SOLF0:USTF0",1772314756402,10.6294,84.668,84.585,78.73237596]
["bitfinex-derivatives","SOLF0:USTF0",1772314757302,10.6311,84.655,84.585,78.73237596]
["bitfinex-derivatives","SOLF0:USTF0",1772314757902,6.70092311,84.67,84.585,78.73237596]
["bitfinex-derivatives","SOLF0:USTF0",1772314758402,10.6295,84.668,84.586,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1772314758602,10.6295,84.668,84.587,78.75949346]
["bitfinex-derivatives","SOLF0:USTF0",1772314759997,6.70092311,84.72,84.587,78.75949346]
["bitfinex-derivatives","SOLF0:USTF0",1772314759998,6.70092311,84.65,84.587,78.75949346]
["bitfinex-derivatives","SOLF0:USTF0",1772314760202,6.70092311,84.65,84.551,78.76907867]
["bitfinex-derivatives","SOLF0:USTF0",1772314760203,6.70092311,84.63,84.551,78.76907867]
["bitfinex-derivatives","SOLF0:USTF0",1772314760400,6.70092311,84.63,84.553,78.79896518]
["bitfinex-derivatives","SOLF0:USTF0",1772314761303,10.6359,84.617,84.553,78.79896518]
["bitfinex-derivatives","SOLF0:USTF0",1772314761704,17.33512311,84.63,84.553,78.79896518]
["bitfinex-derivatives","SOLF0:USTF0",1772314762204,6.70092311,84.65,84.553,78.79896518]
["bitfinex-derivatives","SOLF0:USTF0",1772314762401,6.70092311,84.61,84.537,78.82379595]
["bitfinex-derivatives","SOLF0:USTF0",1772314763005,6.70092311,84.59,84.498,78.82379595]
["bitfinex-derivatives","SOLF0:USTF0",1772314763209,6.70092311,84.57,84.498,78.82379595]
["bitfinex-derivatives","SOLF0:USTF0",1772314763401,6.70092311,84.59,84.498,78.82379595]
["bitfinex-derivatives","SOLF0:USTF0",1772314763608,10.6428,84.561,84.498,78.82379595]
["bitfinex-derivatives","SOLF0:USTF0",1772314764002,10.6457,84.539,84.477,78.83319836]
["bitfinex-derivatives","SOLF0:USTF0",1772314764502,10.6455,84.54,84.461,78.83433518]
["bitfinex-derivatives","SOLF0:USTF0",1772314765611,10.6471,84.528,84.461,78.83433518]
["bitfinex-derivatives","SOLF0:USTF0",1772314766106,6.70092311,84.53,84.461,78.83433518]
["bitfinex-derivatives","SOLF0:USTF0",1772314766409,6.70092311,84.55,84.461,78.83433518]
["bitfinex-derivatives","SOLF0:USTF0",1772314766606,10.6444,84.549,84.463,78.94966679]
["bitfinex-derivatives","SOLF0:USTF0",1772314766811,6.70092311,84.57,84.463,78.94966679]
["bitfinex-derivatives","SOLF0:USTF0",1772314767913,10.6428,84.562,84.477,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1772314768112,6.70092311,84.55,84.478,78.94966679]
["bitfinex-derivatives","SOLF0:USTF0",1772314768501,10.6444,84.549,84.478,78.94966679]
["bitfinex-derivatives","SOLF0:USTF0",1772314769309,10.6408,84.578,84.482,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1772314769510,6.70092311,84.57,84.483,78.94966679]
["bitfinex-derivatives","SOLF0:USTF0",1772314769908,10.6438,84.554,84.483,78.94966679]
["bitfinex-derivatives","SOLF0:USTF0",1772314770805,10.6447,84.547,84.483,78.94966679]
["bitfinex-derivatives","SOLF0:USTF0",1772314771215,6.70092311,84.6,84.438,294.15675018]
["bitfinex-derivatives","SOLF0:USTF0",1772314771216,6.70092311,84.51,84.439,78.94966679]
["bitfinex-derivatives","SOLF0:USTF0",1772314772414,10.6495,84.509,84.439,78.94966679]
["bitfinex-derivatives","SOLF0:USTF0",1772314772713,6.70092311,84.51,84.439,78.94966679]
["bitfinex-derivatives","SOLF0:USTF0",1772314772914,6.70092311,84.49,84.38,6.70092311]
["bitfinex-derivatives","SOLF0:USTF0",1772314774018,6.70092311,84.51,84.4,6.70092311]
["bitfinex-derivatives","SOLF0:USTF0",1772314774410,6.70092311,84.51,84.42,6.70092311]
["bitfinex-derivatives","SOLF0:USTF0",1772314774612,6.70092311,84.51,84.421,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1772314774808,6.70092311,84.51,84.4,6.70092311]
["bitfinex-derivatives","SOLF0:USTF0",1772314775006,6.70092311,84.51,84.401,67.39677247]
["bitfinex-derivatives","SOLF0:USTF0",1772314775207,10.6496,84.508,84.421,67.39677247]
["bitfinex-derivatives","SOLF0:USTF0",1772314775511,6.70092311,84.51,84.421,67.39677247]
["bitfinex-derivatives","SOLF0:USTF0",1772314776818,6.70092311,84.49,84.421,67.39677247]
["bitfinex-derivatives","SOLF0:USTF0",1772314778216,6.70092311,84.47,84.401,66.99817805]
["bitfinex-derivatives","SOLF0:USTF0",1772314779416,10.6536,84.476,84.401,66.99817805]
["bitfinex-derivatives","SOLF0:USTF0",1772314780217,17.35272311,84.49,84.404,67.06700015]
["bitfinex-derivatives","SOLF0:USTF0",1772314781227,17.35272311,84.49,84.4,6.70092311]
["bitfinex-derivatives","SOLF0:USTF0",1772314781228,10.6501,84.504,84.418,67.06904446]
["bitfinex-derivatives","SOLF0:USTF0",1772314781423,6.70092311,84.49,84.418,67.06904446]
["bitfinex-derivatives","SOLF0:USTF0",1772314781817,10.6529,84.482,84.418,67.06904446]
["bitfinex-derivatives","SOLF0:USTF0",1772314783329,10.6542,84.472,84.418,67.06904446]
["bitfinex-derivatives","SOLF0:USTF0",1772314784227,6.70092311,84.52,84.421,67.2163961]
["bitfinex-derivatives","SOLF0:USTF0",1772314784524,6.70092311,84.6,84.441,67.2163961]
["bitfinex-derivatives","SOLF0:USTF0",1772314784525,6.70092311,84.54,84.441,67.2163961]
["bitfinex-derivatives","SOLF0:USTF0",1772314785023,10.6483,84.518,84.45,67.2163961]
["bitfinex-derivatives","SOLF0:USTF0",1772314786119,10.6468,84.53,84.452,67.22273933]
["bitfinex-derivatives","SOLF0:USTF0",1772314786729,10.6483,84.518,84.456,67.27885416]
["bitfinex-derivatives","SOLF0:USTF0",1772314786929,6.70092311,84.54,84.456,67.27885416]
["bitfinex-derivatives","SOLF0:USTF0",1772314787127,6.70092311,84.56,84.461,67.27885416]
["bitfinex-derivatives","SOLF0:USTF0",1772314787519,6.70092311,84.56,84.46,6.70092311]
["bitfinex-derivatives","SOLF0:USTF0",1772314787520,6.70092311,84.56,84.469,67.28448469]
["bitfinex-derivatives","SOLF0:USTF0",1772314788030,10.647,84.528,84.469,67.28448469]
["bitfinex-derivatives","SOLF0:USTF0",1772314788329,6.70092311,84.56,84.469,67.28448469]
["bitfinex-derivatives","SOLF0:USTF0",1772314788929,6.70092311,84.52,84.428,66.46012008]
["bitfinex-derivatives","SOLF0:USTF0",1772314789135,6.70092311,84.5,84.428,66.46012008]
["bitfinex-derivatives","SOLF0:USTF0",1772314789829,6.70092311,84.5,84.407,66.45863523]
["bitfinex-derivatives","SOLF0:USTF0",1772314790035,6.70092311,84.48,84.407,66.45863523]
["bitfinex-derivatives","SOLF0:USTF0",1772314790428,10.6538,84.474,84.408,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1772314790623,6.70092311,84.48,84.409,66.76743943]
["bitfinex-derivatives","SOLF0:USTF0",1772314790922,10.6534,84.478,84.411,66.76743943]
["bitfinex-derivatives","SOLF0:USTF0",1772314792339,6.70092311,84.48,84.371,66.84256066]
["bitfinex-derivatives","SOLF0:USTF0",1772314793433,6.70092311,84.48,84.39,66.84305881]
["bitfinex-derivatives","SOLF0:USTF0",1772314793638,6.70092311,84.5,84.39,73.54398192]
["bitfinex-derivatives","SOLF0:USTF0",1772314794037,6.70092311,84.5,84.411,66.84305881]
["bitfinex-derivatives","SOLF0:USTF0",1772314794531,21.2891,84.548,84.411,66.84305881]
["bitfinex-derivatives","SOLF0:USTF0",1772314794532,6.70092311,84.52,84.411,66.84305881]
["bitfinex-derivatives","SOLF0:USTF0",1772314795431,10.6504,84.502,84.432,66.86115858]
["bitfinex-derivatives","SOLF0:USTF0",1772314795932,6.70092311,84.55,84.453,66.86115858]
["bitfinex-derivatives","SOLF0:USTF0",1772314798132,10.6496,84.508,84.453,66.86115858]
["bitfinex-derivatives","SOLF0:USTF0",1772314798647,10.6475,84.524,84.453,66.86115858]
["bitfinex-derivatives","SOLF0:USTF0",1772314799747,10.6461,84.536,84.453,66.86115858]
["bitfinex-derivatives","SOLF0:USTF0",1772314800146,1.50702311,84.56,84.453,66.86115858]
["bitfinex-derivatives","SOLF0:USTF0",1772314800942,10.6461,84.536,84.455,66.77066945]
["bitfinex-derivatives","SOLF0:USTF0",1772314801343,6.70092311,84.54,84.455,66.77066945]
["bitfinex-derivatives","SOLF0:USTF0",1772314801550,6.70092311,84.5,84.436,66.77079494]
["bitfinex-derivatives","SOLF0:USTF0",1772314802141,6.70092311,84.54,84.35,178.21061959]
["bitfinex-derivatives","SOLF0:USTF0",1772314802142,6.70092311,84.48,84.398,66.77524694]
["bitfinex-derivatives","SOLF0:USTF0",1772314802345,6.70092311,84.48,84.377,66.77524694]
["bitfinex-derivatives","SOLF0:USTF0",1772314802548,6.70092311,84.48,84.37,6.70092311]
["bitfinex-derivatives","SOLF0:USTF0",1772314802549,6.70092311,84.48,84.391,66.77524694]
["bitfinex-derivatives","SOLF0:USTF0",1772314802750,10.6552,84.464,84.401,66.77524694]
["bitfinex-derivatives","SOLF0:USTF0",1772314803049,6.70092311,84.48,84.401,66.77524694]
["bitfinex-derivatives","SOLF0:USTF0",1772314803345,6.73170902,84.47,84.381,66.77538791]
["bitfinex-derivatives","SOLF0:USTF0",1772314803651,6.73170902,84.45,84.381,66.77538791]
["bitfinex-derivatives","SOLF0:USTF0",1772314804057,10.658,84.441,84.381,66.77538791]
["bitfinex-derivatives","SOLF0:USTF0",1772314805361,10.6566,84.453,84.383,66.75824601]
["bitfinex-derivatives","SOLF0:USTF0",1772314806049,10.6566,84.453,84.385,66.75824601]
["bitfinex-derivatives","SOLF0:USTF0",1772314806650,10.6578,84.443,84.385,66.75824601]
["bitfinex-derivatives","SOLF0:USTF0",1772314807855,10.659,84.433,84.385,66.75824601]
["bitfinex-derivatives","SOLF0:USTF0",1772314808558,6.73170902,84.47,84.385,66.75824601]
["bitfinex-derivatives","SOLF0:USTF0",1772314809259,6.73170902,84.44,84.385,27.64864601]
["bitfinex-derivatives","SOLF0:USTF0",1772314809455,6.73170902,84.44,84.331,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1772314809456,6.73170902,84.4,84.28,6.73170902]
["bitfinex-derivatives","SOLF0:USTF0",1772314809655,6.73170902,84.42,84.24,6.73170902]
["bitfinex-derivatives","SOLF0:USTF0",1772314809656,6.73170902,84.42,84.305,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1772314810057,10.6641,84.393,84.305,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1772314810258,10.39767702,84.393,84.305,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1772314810964,10.6655,84.382,84.3,6.73170902]
["bitfinex-derivatives","SOLF0:USTF0",1772314811262,10.6655,84.382,84.301,47.48086349]
["bitfinex-derivatives","SOLF0:USTF0",1772314811462,10.6655,84.382,84.31,47.48086349]
["bitfinex-derivatives","SOLF0:USTF0",1772314813259,6.73170902,84.44,84.341,41.98936054]
["bitfinex-derivatives","SOLF0:USTF0",1772314813564,6.73170902,84.46,84.361,41.98936054]
["bitfinex-derivatives","SOLF0:USTF0",1772314814667,10.6591,84.432,84.361,41.98936054]
["bitfinex-derivatives","SOLF0:USTF0",1772314815176,6.73170902,84.44,84.361,41.98936054]
["bitfinex-derivatives","SOLF0:USTF0",1772314815361,6.73170902,84.46,84.361,41.98936054]
["bitfinex-derivatives","SOLF0:USTF0",1772314815868,6.73170902,84.46,84.371,41.98942766]
["bitfinex-derivatives","SOLF0:USTF0",1772314816566,6.73170902,84.44,84.371,41.98942766]
["bitfinex-derivatives","SOLF0:USTF0",1772314818366,10.6586,84.437,84.371,41.98942766]
["bitfinex-derivatives","SOLF0:USTF0",1772314821765,10.6598,84.427,84.371,41.98942766]
["bitfinex-derivatives","SOLF0:USTF0",1772314823071,6.73170902,84.44,84.371,41.98942766]
["bitfinex-derivatives","SOLF0:USTF0",1772314823867,10.6597,84.427,84.371,41.98942766]
["bitfinex-derivatives","SOLF0:USTF0",1772314824870,6.73170902,84.46,84.371,41.98942766]
["bitfinex-derivatives","SOLF0:USTF0",1772314826474,10.6588,84.435,84.371,41.98942766]
["bitfinex-derivatives","SOLF0:USTF0",1772314828873,6.73170902,84.44,84.371,41.98942766]
["bitfinex-derivatives","SOLF0:USTF0",1772314830874,10.6607,84.42,84.371,41.98942766]
["bitfinex-derivatives","SOLF0:USTF0",1772314831374,6.73170902,84.44,84.371,41.98942766]
["bitfinex-derivatives","SOLF0:USTF0",1772314831674,10.6606,84.421,84.371,41.98942766]
["bitfinex-derivatives","SOLF0:USTF0",1772314833569,10.6617,84.412,84.371,41.98942766]
["bitfinex-derivatives","SOLF0:USTF0",1772314836977,6.73170902,84.44,84.371,41.98942766]
["bitfinex-derivatives","SOLF0:USTF0",1772314837875,6.73170902,84.42,84.34,6.73170902]
["bitfinex-derivatives","SOLF0:USTF0",1772314838178,6.73170902,84.42,84.32,6.73170902]
["bitfinex-derivatives","SOLF0:USTF0",1772314838677,10.6619,84.41,84.336,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1772314838874,6.73170902,84.42,84.32,6.73170902]
["bitfinex-derivatives","SOLF0:USTF0",1772314839976,10.6617,84.412,84.335,24.5271394]
["bitfinex-derivatives","SOLF0:USTF0",1772314840780,10.663,84.402,84.338,24.46496766]
["bitfinex-derivatives","SOLF0:USTF0",1772314840979,6.73170902,84.42,84.338,24.46496766]
["bitfinex-derivatives","SOLF0:USTF0",1772314841679,10.6641,84.393,84.338,24.46496766]
["bitfinex-derivatives","SOLF0:USTF0",1772314845778,10.6627,84.404,84.341,24.45015299]
["bitfinex-derivatives","SOLF0:USTF0",1772314846079,6.73170902,84.42,84.341,24.45015299]
["bitfinex-derivatives","SOLF0:USTF0",1772314846385,8.63868482,84.446,84.374,24.44194614]
["bitfinex-derivatives","SOLF0:USTF0",1772314846585,6.73170902,84.47,84.374,24.44194614]
["bitfinex-derivatives","SOLF0:USTF0",1772314847281,10.6591,84.433,84.374,24.44194614]
["bitfinex-derivatives","SOLF0:USTF0",1772314847681,6.73170902,84.45,84.374,24.44194614]
["bitfinex-derivatives","SOLF0:USTF0",1772314848079,10.6588,84.435,84.374,24.44194614]
["bitfinex-derivatives","SOLF0:USTF0",1772314852385,10.6588,84.435,84.313,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772314852386,6.73170902,84.44,84.358,24.55213189]
["bitfinex-derivatives","SOLF0:USTF0",1772314853884,10.6612,84.416,84.358,24.55213189]
["bitfinex-derivatives","SOLF0:USTF0",1772314854885,10.6623,84.407,84.358,24.55213189]
["bitfinex-derivatives","SOLF0:USTF0",1772314856785,10.6634,84.398,84.358,24.55213189]
["bitfinex-derivatives","SOLF0:USTF0",1772314857585,10.6634,84.398,84.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314857586,10.6665,84.374,84.341,24.52249373]
["bitfinex-derivatives","SOLF0:USTF0",1772314857893,6.73170902,84.42,84.341,24.52249373]
["bitfinex-derivatives","SOLF0:USTF0",1772314858693,10.6638,84.395,84.341,24.52249373]
["bitfinex-derivatives","SOLF0:USTF0",1772314859193,10.6626,84.405,84.343,24.45430037]
["bitfinex-derivatives","SOLF0:USTF0",1772314859388,8.67315096,84.439,84.343,24.45430037]
["bitfinex-derivatives","SOLF0:USTF0",1772314859688,10.6609,84.418,84.357,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1772314859891,10.6609,84.418,84.358,24.45221656]
["bitfinex-derivatives","SOLF0:USTF0",1772314860297,8.67315096,84.462,84.358,24.45221656]
["bitfinex-derivatives","SOLF0:USTF0",1772314860298,6.73170902,84.42,84.358,24.45221656]
["bitfinex-derivatives","SOLF0:USTF0",1772314861688,10.664,84.393,84.358,24.45221656]
["bitfinex-derivatives","SOLF0:USTF0",1772314861983,6.73170902,84.4,84.326,24.36302947]
["bitfinex-derivatives","SOLF0:USTF0",1772314862592,10.6671,84.369,84.326,24.36302947]
["bitfinex-derivatives","SOLF0:USTF0",1772314863894,10.6682,84.361,84.326,24.36302947]
["bitfinex-derivatives","SOLF0:USTF0",1772314864691,10.6692,84.352,84.297,24.34905152]
["bitfinex-derivatives","SOLF0:USTF0",1772314865090,6.73170902,84.36,84.297,24.34905152]
["bitfinex-derivatives","SOLF0:USTF0",1772314865292,10.6704,84.343,84.297,24.34905152]
["bitfinex-derivatives","SOLF0:USTF0",1772314868286,4.85156452,84.399,84.311,19.33756253]
["bitfinex-derivatives","SOLF0:USTF0",1772314868489,11.59962657,84.42,84.321,19.33756253]
["bitfinex-derivatives","SOLF0:USTF0",1772314868896,4.96038889,84.419,84.343,19.33756253]
["bitfinex-derivatives","SOLF0:USTF0",1772314869093,4.96038889,84.399,84.343,19.33756253]
["bitfinex-derivatives","SOLF0:USTF0",1772314869699,4.96038889,84.399,84.343,0.84616253]
["bitfinex-derivatives","SOLF0:USTF0",1772314869886,4.96038889,84.399,84.304,20.80416094]
["bitfinex-derivatives","SOLF0:USTF0",1772314870087,18.31988618,84.421,84.304,20.80416094]
["bitfinex-derivatives","SOLF0:USTF0",1772314870393,18.31988618,84.421,84.33,6.74806205]
["bitfinex-derivatives","SOLF0:USTF0",1772314871692,18.31988618,84.421,84.331,19.33756253]
["bitfinex-derivatives","SOLF0:USTF0",1772314871889,10.6636,84.397,84.334,19.33756253]
["bitfinex-derivatives","SOLF0:USTF0",1772314872092,18.31988618,84.443,84.334,19.33756253]
["bitfinex-derivatives","SOLF0:USTF0",1772314872295,18.31988618,84.453,84.351,19.33756253]
["bitfinex-derivatives","SOLF0:USTF0",1772314872489,18.31988618,84.453,84.35,6.74806205]
["bitfinex-derivatives","SOLF0:USTF0",1772314872490,18.31988618,84.453,84.366,19.33756253]
["bitfinex-derivatives","SOLF0:USTF0",1772314873399,18.31988618,84.439,84.366,19.33756253]
["bitfinex-derivatives","SOLF0:USTF0",1772314873995,18.31988618,84.433,84.366,19.33756253]
["bitfinex-derivatives","SOLF0:USTF0",1772314875095,18.31988618,84.433,84.368,19.33756253]
["bitfinex-derivatives","SOLF0:USTF0",1772314875692,6.74806205,84.42,84.349,19.33756253]
["bitfinex-derivatives","SOLF0:USTF0",1772314877000,39.30329882,84.42,84.351,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314877199,39.30329882,84.42,84.337,20.80416094]
["bitfinex-derivatives","SOLF0:USTF0",1772314877200,21.89453677,84.419,84.337,20.80416094]
["bitfinex-derivatives","SOLF0:USTF0",1772314877395,21.89453677,84.412,84.338,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314878497,10.663,84.402,84.338,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314879703,21.89453677,84.377,84.318,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314880199,21.89453677,84.375,84.293,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314880594,21.89453677,84.375,84.306,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314881895,10.6682,84.36,84.306,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314882806,6.74806205,84.38,84.306,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314882807,21.89453677,84.371,84.306,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314883895,21.89453677,84.359,84.285,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314885008,10.667,84.37,84.298,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314885906,10.667,84.37,84.302,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314886204,10.70975938,84.429,84.302,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314886205,10.6653,84.383,84.31,6.74806205]
["bitfinex-derivatives","SOLF0:USTF0",1772314886406,10.6653,84.383,84.311,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314887204,10.6653,84.383,84.315,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314889704,10.6653,84.383,84.317,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1772314889904,10.6653,84.383,84.318,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314891206,10.6653,84.383,84.32,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314892408,10.664,84.394,84.333,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314892609,21.89453677,84.45,84.333,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314892811,6.74806205,84.42,84.333,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314893921,10.661,84.417,84.354,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314894921,10.661,84.417,84.356,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314896723,10.6622,84.408,84.356,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314897217,10.6635,84.398,84.356,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314897422,21.89453677,84.397,84.336,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314898317,21.89453677,84.397,84.338,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314898814,10.6638,84.395,84.34,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314903520,21.89453677,84.386,84.314,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314903712,21.89453677,84.43,84.314,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314903918,21.89453677,84.399,84.314,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314904324,21.89453677,84.398,84.34,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314904923,32.55803677,84.398,84.34,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314907923,10.6637,84.396,84.34,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314908121,21.47295903,84.395,84.34,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314908323,21.47295903,84.395,84.34,30.64282567]
["bitfinex-derivatives","SOLF0:USTF0",1772314908821,10.6641,84.393,84.34,19.97212567]
["bitfinex-derivatives","SOLF0:USTF0",1772314909922,21.47295903,84.39,84.33,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314910814,21.47295903,84.381,84.315,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314912024,10.6665,84.374,84.317,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314912226,21.47295903,84.381,84.317,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314913924,21.47295903,84.381,84.327,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314915428,10.6652,84.384,84.329,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314917026,10.6652,84.384,84.332,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314917623,10.6655,84.382,84.332,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314918128,21.47295903,84.383,84.332,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314918129,10.6669,84.371,84.332,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314918328,6.74806205,84.38,84.332,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314918829,6.74806205,84.38,84.328,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314919122,17.41376205,84.38,84.328,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314919926,10.6667,84.372,84.328,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314920128,21.47295903,84.371,84.314,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314920731,21.47295903,84.368,84.314,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314921424,10.6675,84.366,84.314,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314921726,21.47295903,84.359,84.299,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314923025,10.6673,84.368,84.301,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314923230,21.47295903,84.374,84.301,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314923930,10.6668,84.372,84.315,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314924129,21.47295903,84.371,84.315,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314925328,165.8239,84.425,84.318,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314925329,21.47295903,84.386,84.318,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314925532,21.47295903,84.404,84.321,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314925730,10.663,84.402,84.342,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314926234,21.47295903,84.404,84.349,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1772314926434,21.47295903,84.404,84.35,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314927035,21.47295903,84.402,84.33,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314927236,21.47295903,84.399,84.33,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314927429,21.47295903,84.399,84.34,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1772314927733,21.47295903,84.399,84.322,20.80416094]
["bitfinex-derivatives","SOLF0:USTF0",1772314927734,21.47295903,84.397,84.32,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314928632,21.47295903,84.385,84.32,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314928831,6.74188522,84.42,84.305,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314928832,21.47295903,84.379,84.305,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314929335,2.51896744,84.35,84.305,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314929935,2.51896744,84.35,84.307,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1772314930332,2.51896744,84.35,84.307,32.33744139]
["bitfinex-derivatives","SOLF0:USTF0",1772314930536,2.51896744,84.35,84.307,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314931036,2.51896744,84.37,84.311,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314931429,2.51896744,84.38,84.321,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314932028,2.51896744,84.38,84.328,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314933237,10.6643,84.391,84.331,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314933835,21.47295903,84.399,84.333,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314934938,21.47295903,84.399,84.339,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314936038,21.47295903,84.399,84.345,21.66254139]
["bitfinex-derivatives","SOLF0:USTF0",1772314936938,21.47295903,84.399,84.347,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314937642,21.47295903,84.399,84.349,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314938932,10.6634,84.398,84.349,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314939141,23.79773018,84.397,84.328,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314939331,23.79773018,84.397,84.328,44.88945604]
["bitfinex-derivatives","SOLF0:USTF0",1772314939532,23.79773018,84.397,84.329,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314940039,23.79773018,84.397,84.349,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314941131,23.79773018,84.397,84.35,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1772314941843,23.79773018,84.397,84.35,34.7546951]
["bitfinex-derivatives","SOLF0:USTF0",1772314942244,23.79773018,84.402,84.353,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772314942441,23.79773018,84.402,84.34,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314942944,23.79773018,84.399,84.329,20.80416094]
["bitfinex-derivatives","SOLF0:USTF0",1772314943143,23.79773018,84.399,84.326,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314943545,23.79773018,84.399,84.343,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314944943,23.79773018,84.399,84.345,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314945744,34.46153018,84.395,84.345,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314945940,23.79773018,84.394,84.345,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314948253,23.79773018,84.39,84.334,34.7566951]
["bitfinex-derivatives","SOLF0:USTF0",1772314948452,23.79773018,84.419,84.335,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314950040,23.79773018,84.411,84.349,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314951146,10.6631,84.401,84.352,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314951347,23.79773018,84.411,84.352,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314952950,23.79773018,84.401,84.352,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314955048,23.79773018,84.401,84.352,34.7543951]
["bitfinex-derivatives","SOLF0:USTF0",1772314955254,2.51600927,84.4,84.352,34.7543951]
["bitfinex-derivatives","SOLF0:USTF0",1772314956445,23.79773018,84.397,84.352,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314958949,2.51600927,84.4,84.352,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314959853,2.51600927,84.4,84.353,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772314960058,2.51600927,84.4,84.354,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314962758,2.51600927,84.41,84.356,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314963861,2.51600927,84.41,84.36,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1772314964058,34.45763018,84.426,84.361,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314964261,23.79773018,84.425,84.371,24.0852951]
["bitfinex-derivatives","SOLF0:USTF0",1772314965853,23.79773018,84.425,84.377,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772314966055,23.79773018,84.425,84.378,25.37912486]
["bitfinex-derivatives","SOLF0:USTF0",1772314966761,25.24352302,84.409,84.351,20.80416094]
["bitfinex-derivatives","SOLF0:USTF0",1772314967065,25.24352302,84.409,84.29,166.0878]
["bitfinex-derivatives","SOLF0:USTF0",1772314967066,2.51600927,84.39,84.339,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314967669,2.51600927,84.39,84.35,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314968462,25.24352302,84.407,84.35,25.89420994]
["bitfinex-derivatives","SOLF0:USTF0",1772314968668,27.75953229,84.42,84.361,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314969568,27.75953229,84.42,84.372,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314970161,25.24352302,84.42,84.374,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314971159,27.75953229,84.42,84.374,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314971865,27.75953229,84.42,84.376,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1772314972666,25.24352302,84.42,84.378,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1772314972973,25.24352302,84.438,84.381,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314973466,25.24352302,84.454,84.393,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314973677,11.85,84.553,84.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772314973678,25.24352302,84.469,84.421,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314974168,25.24352302,84.469,84.423,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314974761,2.51600927,84.48,84.427,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1772314975171,2.51600927,84.48,84.42,2.51600927]
["bitfinex-derivatives","SOLF0:USTF0",1772314975172,2.51600927,84.48,84.428,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314975372,2.51600927,84.48,84.43,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314975572,25.24352302,84.484,84.43,25.89420994]
["bitfinex-derivatives","SOLF0:USTF0",1772314976773,2.51600927,84.47,84.43,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314977071,2.51600927,84.47,84.411,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314977272,25.24352302,84.477,84.421,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314978070,2.51600927,84.44,84.381,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314978271,2.51600927,84.44,84.38,2.51600927]
["bitfinex-derivatives","SOLF0:USTF0",1772314978272,25.24352302,84.506,84.41,2.51600927]
["bitfinex-derivatives","SOLF0:USTF0",1772314978571,25.24352302,84.488,84.435,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314978973,2.51600927,84.47,84.41,2.51600927]
["bitfinex-derivatives","SOLF0:USTF0",1772314979173,25.24352302,84.532,84.427,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314979368,2.51600927,84.48,84.427,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314980574,2.51600927,84.49,84.431,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314980768,25.24352302,84.491,84.431,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314980769,2.51600927,84.48,84.431,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314980968,27.75953229,84.47,84.415,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314981174,2.51600927,84.44,84.383,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314981971,25.24352302,84.445,84.383,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314982274,2.51600927,84.44,84.383,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314982469,25.24352302,84.445,84.383,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314982470,2.51600927,84.43,84.383,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314983878,2.51600927,84.43,84.385,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772314984179,2.51600927,84.43,84.386,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314984581,2.51600927,84.44,84.386,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314985079,2.51600927,84.43,84.389,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1772314986479,2.51600927,84.44,84.395,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314986678,2.51600927,84.46,84.401,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314986982,2.51600927,84.45,84.401,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314987375,2.51277297,84.45,84.409,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1772314988973,2.51277297,84.44,84.401,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314989575,25.24352302,84.45,84.401,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314989576,27.75629599,84.45,84.401,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314989776,2.51277297,84.44,84.393,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772314989986,27.75629599,84.44,84.393,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772314991290,25.24352302,84.44,84.393,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772314992995,25.24352302,84.438,84.379,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1772314993184,25.24352302,84.438,84.369,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314993692,25.24352302,84.419,84.338,2.06175184]
["bitfinex-derivatives","SOLF0:USTF0",1772314993891,25.24352302,84.419,84.32,6.73302088]
["bitfinex-derivatives","SOLF0:USTF0",1772314993892,25.24352302,84.399,84.318,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314994083,6.73302088,84.4,84.3,6.73302088]
["bitfinex-derivatives","SOLF0:USTF0",1772314994084,25.24352302,84.387,84.325,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314994991,25.24352302,84.387,84.328,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1772314996097,25.24352302,84.387,84.339,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1772314999895,25.24352302,84.387,84.328,23.37820067]
["bitfinex-derivatives","SOLF0:USTF0",1772314999896,25.24352302,84.387,84.345,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772315000893,25.24352302,84.387,84.34,25.3110092]
["bitfinex-derivatives","SOLF0:USTF0",1772315001597,25.24352302,84.387,84.341,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1772315005902,25.72182169,84.419,84.35,25.3110092]
["bitfinex-derivatives","SOLF0:USTF0",1772315006399,25.72182169,84.419,84.375,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1772315008602,25.72182169,84.439,84.384,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1772315009100,10.659,84.433,84.373,25.3110092]
["bitfinex-derivatives","SOLF0:USTF0",1772315009307,25.72182169,84.432,84.369,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772315009903,25.72182169,84.428,84.369,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772315010905,25.72182169,84.426,84.369,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772315012806,25.72182169,84.422,84.36,25.3110092]
["bitfinex-derivatives","SOLF0:USTF0",1772315013010,25.72182169,84.419,84.359,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1772315013310,25.72182169,84.416,84.359,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1772315013804,25.72182169,84.416,84.364,25.3110092]
["bitfinex-derivatives","SOLF0:USTF0",1772315014412,25.72182169,84.432,84.374,25.3110092]
["bitfinex-derivatives","SOLF0:USTF0",1772315015209,25.72182169,84.432,84.378,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1772315015710,25.72182169,84.432,84.378,35.9768092]
["bitfinex-derivatives","SOLF0:USTF0",1772315016207,25.72182169,84.432,84.384,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1772315016613,25.72182169,84.432,84.333,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1772315016614,25.72182169,84.449,84.385,25.3110092]
["bitfinex-derivatives","SOLF0:USTF0",1772315018002,25.72182169,84.449,84.391,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1772315018202,25.72182169,84.449,84.392,25.3110092]
["bitfinex-derivatives","SOLF0:USTF0",1772315019915,10.6572,84.448,84.393,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1772315020114,25.72182169,84.447,84.393,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1772315027115,25.72182169,84.447,84.383,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1772315028017,26.07559491,84.443,84.383,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1772315028912,26.07559491,84.44,84.383,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1772315031120,26.07559491,84.437,84.383,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1772315031316,26.07559491,84.437,84.366,24.57180915]
["bitfinex-derivatives","SOLF0:USTF0",1772315033017,26.07559491,84.437,84.365,24.57180915]
["bitfinex-derivatives","SOLF0:USTF0",1772315033219,2.51542897,84.41,84.365,24.57180915]
["bitfinex-derivatives","SOLF0:USTF0",1772315033824,28.59102388,84.41,84.365,24.57180915]
["bitfinex-derivatives","SOLF0:USTF0",1772315034127,2.51542897,84.4,84.365,24.57180915]
["bitfinex-derivatives","SOLF0:USTF0",1772315034322,2.51542897,84.4,84.368,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1772315034714,28.59102388,84.41,84.365,24.57180915]
["bitfinex-derivatives","SOLF0:USTF0",1772315034918,2.51542897,84.4,84.351,24.57180915]
["bitfinex-derivatives","SOLF0:USTF0",1772315035121,26.07559491,84.389,84.337,24.57180915]
["bitfinex-derivatives","SOLF0:USTF0",1772315035917,2.51542897,84.38,84.341,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1772315036928,26.07559491,84.389,84.346,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1772315038521,2.51542897,84.38,84.342,24.57180915]
["bitfinex-derivatives","SOLF0:USTF0",1772315039028,2.51542897,84.38,84.335,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1772315042026,2.51542897,84.38,84.336,24.57180915]
["bitfinex-derivatives","SOLF0:USTF0",1772315042231,26.07559491,84.389,84.336,24.57180915]
["bitfinex-derivatives","SOLF0:USTF0",1772315042930,26.07559491,84.389,84.348,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1772315044425,2.51542897,84.38,84.336,24.57180915]
["bitfinex-derivatives","SOLF0:USTF0",1772315045532,165.78,84.447,84.321,24.57180915]
["bitfinex-derivatives","SOLF0:USTF0",1772315045533,28.59102388,84.37,84.321,24.57180915]
["bitfinex-derivatives","SOLF0:USTF0",1772315045727,28.59102388,84.37,84.326,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1772315045929,2.51542897,84.35,84.301,24.57180915]
["bitfinex-derivatives","SOLF0:USTF0",1772315047033,2.51542897,84.35,84.316,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1772315047233,28.59102388,84.36,84.316,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1772315047837,26.07559491,84.388,84.322,24.57180915]
["bitfinex-derivatives","SOLF0:USTF0",1772315048029,26.07559491,84.404,84.35,27.08723812]
["bitfinex-derivatives","SOLF0:USTF0",1772315048229,26.07559491,84.404,84.36,27.08723812]
["bitfinex-derivatives","SOLF0:USTF0",1772315048936,2.51542897,84.42,84.37,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1772315049236,26.07559491,84.419,84.37,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1772315051941,26.07559491,84.419,84.36,35.23990915]
["bitfinex-derivatives","SOLF0:USTF0",1772315056335,26.07559491,84.419,84.369,25.76972159]
["bitfinex-derivatives","SOLF0:USTF0",1772315058044,26.07559491,84.419,84.373,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1772315058641,25.47427987,84.443,84.377,25.76972159]
["bitfinex-derivatives","SOLF0:USTF0",1772315060145,25.47427987,84.443,84.393,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772315060447,25.47427987,84.459,84.399,25.76972159]
["bitfinex-derivatives","SOLF0:USTF0",1772315061445,25.47427987,84.448,84.381,25.76972159]
["bitfinex-derivatives","SOLF0:USTF0",1772315062146,25.47427987,84.436,84.384,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1772315064743,25.47427987,84.436,84.384,25.76972159]
["bitfinex-derivatives","SOLF0:USTF0",1772315065252,25.47427987,84.456,84.384,25.76972159]
["bitfinex-derivatives","SOLF0:USTF0",1772315065749,25.47427987,84.456,84.409,25.76972159]
["bitfinex-derivatives","SOLF0:USTF0",1772315067050,25.47427987,84.469,84.414,25.76972159]
["bitfinex-derivatives","SOLF0:USTF0",1772315068045,25.47427987,84.469,84.419,25.76972159]
["bitfinex-derivatives","SOLF0:USTF0",1772315069050,25.47427987,84.469,84.422,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1772315071452,236.92,84.506,84.402,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1772315071453,2.51200952,84.44,84.402,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1772315071655,2.51200952,84.46,84.411,25.76972159]
["bitfinex-derivatives","SOLF0:USTF0",1772315071853,25.47427987,84.465,84.411,25.76972159]
["bitfinex-derivatives","SOLF0:USTF0",1772315072848,25.47427987,84.465,84.418,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1772315073960,27.98628939,84.46,84.411,25.76972159]
["bitfinex-derivatives","SOLF0:USTF0",1772315074351,25.47427987,84.46,84.414,25.76972159]
["bitfinex-derivatives","SOLF0:USTF0",1772315074660,25.47427987,84.477,84.431,25.76972159]
["bitfinex-derivatives","SOLF0:USTF0",1772315076855,25.47427987,84.519,84.446,25.76972159]
["bitfinex-derivatives","SOLF0:USTF0",1772315077052,25.47427987,84.519,84.47,2.51200952]
["bitfinex-derivatives","SOLF0:USTF0",1772315077258,2.51200952,84.53,84.48,2.51200952]
["bitfinex-derivatives","SOLF0:USTF0",1772315078060,2.51200952,84.53,84.47,28.28173111]
["bitfinex-derivatives","SOLF0:USTF0",1772315078658,2.51200952,84.53,84.476,36.42322159]
["bitfinex-derivatives","SOLF0:USTF0",1772315079258,25.47427987,84.532,84.476,36.42322159]
["bitfinex-derivatives","SOLF0:USTF0",1772315079457,25.47427987,84.532,84.478,36.42302159]
["bitfinex-derivatives","SOLF0:USTF0",1772315080258,25.47427987,84.532,84.479,25.76972159]
["bitfinex-derivatives","SOLF0:USTF0",1772315081454,25.47427987,84.532,84.48,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772315082756,25.47427987,84.532,84.468,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1772315082960,25.47427987,84.532,84.469,25.76972159]
["bitfinex-derivatives","SOLF0:USTF0",1772315083860,25.47427987,84.529,84.471,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1772315084257,25.47427987,84.529,84.471,36.42382159]
["bitfinex-derivatives","SOLF0:USTF0",1772315085056,25.47427987,84.529,84.474,35.37624649]
["bitfinex-derivatives","SOLF0:USTF0",1772315085960,25.47427987,84.529,84.475,24.72244649]
["bitfinex-derivatives","SOLF0:USTF0",1772315093162,10.6467,84.53,84.431,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315093163,26.53267464,84.509,84.431,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315093367,26.53267464,84.489,84.401,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315095063,26.53267464,84.482,84.423,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1772315095668,26.53267464,84.482,84.427,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315096464,26.53267464,84.482,84.429,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1772315098966,26.53267464,84.482,84.427,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315099168,26.53267464,84.479,84.427,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315100175,26.53267464,84.477,84.427,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315101271,2.51216792,84.46,84.427,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315101767,26.53267464,84.491,84.432,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315101969,2.51216792,84.5,84.441,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315102964,2.51216792,84.51,84.455,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315103362,14.46818708,84.585,84.45,2.51216792]
["bitfinex-derivatives","SOLF0:USTF0",1772315103363,26.53267464,84.537,84.473,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315104772,26.53267464,84.537,84.476,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315105873,26.53267464,84.537,84.484,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1772315106174,26.53267464,84.537,84.485,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315107768,26.53267464,84.537,84.489,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315108168,26.53267464,84.553,84.489,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315109372,26.53267464,84.553,84.502,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315110271,26.53267464,84.553,84.47,6.72195361]
["bitfinex-derivatives","SOLF0:USTF0",1772315110272,26.53267464,84.569,84.504,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315110775,26.53267464,84.584,84.511,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315110965,26.53267464,84.584,84.531,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315112974,26.53267464,84.584,84.533,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315113371,10.6363,84.614,84.536,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315113577,10.6363,84.614,84.5,6.71162275]
["bitfinex-derivatives","SOLF0:USTF0",1772315113578,26.53267464,84.629,84.541,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315113973,6.71162275,84.67,84.581,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315114174,4.153e-05,84.682,84.601,191.09403469]
["bitfinex-derivatives","SOLF0:USTF0",1772315114379,6.71162275,84.72,84.621,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315114579,10.623,84.719,84.643,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315114780,6.71162275,84.7,84.621,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315115079,10.6255,84.699,84.621,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315115573,6.71162275,84.7,84.621,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315116074,17.20535324,84.699,84.621,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315116979,16.84571011,84.686,84.621,25.61683469]
["bitfinex-derivatives","SOLF0:USTF0",1772315117382,16.84571011,84.686,84.541,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1772315117383,16.87419763,84.679,84.586,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315117774,6.71162275,84.68,84.586,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315117775,16.87419763,84.672,84.586,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315118781,23.68948267,84.66,84.586,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315119279,17.00566477,84.659,84.586,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315119480,17.00566477,84.646,84.586,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315120278,6.71162275,84.66,84.586,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315120579,6.71162275,84.68,84.603,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315121178,23.74126689,84.68,84.603,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315121377,17.0293933,84.697,84.636,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315121585,17.0293933,84.732,84.641,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315121983,23.76758585,84.71,84.641,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315122178,17.0559631,84.709,84.641,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315123481,17.18058009,84.707,84.641,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315124983,10.6253,84.701,84.641,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315125784,17.18058009,84.707,84.641,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315127382,14.53172941,84.704,84.641,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315127588,14.53172941,84.704,84.6,6.71162275]
["bitfinex-derivatives","SOLF0:USTF0",1772315127589,14.53172941,84.689,84.618,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315128985,10.6269,84.688,84.618,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315129289,14.53172941,84.689,84.618,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315130894,10.6269,84.688,84.618,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315131589,25.27025116,84.688,84.618,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315131984,10.6271,84.686,84.618,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315132887,14.56129335,84.697,84.621,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315133894,14.56129335,84.697,84.627,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315134592,14.56129335,84.697,84.629,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315135093,14.56129335,84.697,84.631,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315135982,15.03727332,84.695,84.615,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315136185,15.03727332,84.679,84.615,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315136697,6.71162275,84.68,84.617,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315136898,14.953464,84.695,84.617,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315137092,14.97565091,84.709,84.617,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315137997,14.97565091,84.709,84.644,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315138292,14.99593879,84.729,84.644,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315139895,14.80830294,84.727,84.651,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315140791,14.9924014,84.722,84.654,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315141995,15.01232375,84.716,84.654,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315142396,21.2358,84.76,84.61,6.71162275]
["bitfinex-derivatives","SOLF0:USTF0",1772315142397,15.03667067,84.709,84.638,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315142798,15.03667067,84.706,84.64,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315143995,6.71162275,84.71,84.643,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315144193,15.07663426,84.718,84.643,25.2081684]
["bitfinex-derivatives","SOLF0:USTF0",1772315144397,6.71162275,84.75,84.688,25.59447544]
["bitfinex-derivatives","SOLF0:USTF0",1772315144900,21.77369511,84.75,84.688,25.59447544]
["bitfinex-derivatives","SOLF0:USTF0",1772315145092,15.08186165,84.749,84.688,25.59447544]
["bitfinex-derivatives","SOLF0:USTF0",1772315145296,15.08121371,84.764,84.691,25.59447544]
["bitfinex-derivatives","SOLF0:USTF0",1772315145898,15.08121371,84.749,84.652,25.59447544]
["bitfinex-derivatives","SOLF0:USTF0",1772315146296,14.59991338,84.723,84.652,25.59447544]
["bitfinex-derivatives","SOLF0:USTF0",1772315146501,14.59991338,84.709,84.601,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315147305,14.59991338,84.709,84.643,36.1604945]
["bitfinex-derivatives","SOLF0:USTF0",1772315147606,14.59991338,84.709,84.644,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315148604,14.59991338,84.709,84.62,6.71162275]
["bitfinex-derivatives","SOLF0:USTF0",1772315148605,15.43532589,84.705,84.647,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315149508,6.71162275,84.71,84.647,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315149710,15.45386919,84.723,84.647,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315150207,15.47310096,84.741,84.672,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315151309,15.47310096,84.741,84.684,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315152209,6.71162275,84.75,84.687,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315152511,10.6183,84.757,84.687,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315152707,15.50247355,84.753,84.69,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1772315153307,15.51944653,84.749,84.687,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315155903,15.57844579,84.734,84.675,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1772315156104,15.57844579,84.729,84.669,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315157717,15.56467353,84.727,84.669,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315159011,14.84875959,84.724,84.669,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315159614,14.84875959,84.724,84.662,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315160615,16.64982743,84.709,84.646,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315161512,16.6658318,84.725,84.646,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315163009,17.78514141,84.723,84.66,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315163216,17.80122722,84.709,84.651,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315163410,17.80122722,84.709,84.572,21.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772315163411,17.8010425,84.689,84.635,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315163609,6.71162275,84.69,84.59,6.71162275]
["bitfinex-derivatives","SOLF0:USTF0",1772315163610,17.8010425,84.688,84.614,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1772315163814,17.8010425,84.688,84.615,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315164414,6.71162275,84.67,84.615,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315165118,17.68029091,84.669,84.615,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315165326,17.68029091,84.669,84.561,20.80416094]
["bitfinex-derivatives","SOLF0:USTF0",1772315165327,17.68029091,84.669,84.572,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315166021,6.71162275,84.67,84.57,6.71162275]
["bitfinex-derivatives","SOLF0:USTF0",1772315166022,17.68006467,84.657,84.586,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315166220,17.69590606,84.677,84.591,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315166416,17.69590606,84.677,84.616,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315166626,10.6269,84.688,84.616,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315167021,17.20326142,84.694,84.59,6.71162275]
["bitfinex-derivatives","SOLF0:USTF0",1772315167221,23.93011485,84.71,84.622,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315167423,17.21813978,84.709,84.622,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315168124,17.23334956,84.696,84.63,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315169722,17.29114419,84.69,84.63,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315170028,17.29114419,84.689,84.63,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315170324,27.97129743,84.687,84.63,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315172124,17.34429743,84.687,84.631,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315173126,17.34429743,84.687,84.633,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315173732,10.6276,84.683,84.633,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315173930,17.38627023,84.679,84.617,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315175230,15.96776148,84.695,84.619,25.5279945]
["bitfinex-derivatives","SOLF0:USTF0",1772315177034,15.97932685,84.694,84.628,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315178235,15.98517784,84.68,84.613,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315178437,15.98517784,84.659,84.597,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315178830,10.6308,84.657,84.597,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315182932,10.6316,84.651,84.597,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315183139,16.15274525,84.65,84.597,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315183841,6.695338,84.66,84.598,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315184038,16.15215149,84.667,84.598,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315185148,16.15215149,84.667,84.608,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315185640,16.1753484,84.659,84.608,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315185833,16.1753484,84.659,84.572,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315186437,16.04827377,84.654,84.587,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315187736,10.6332,84.638,84.587,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315191338,10.6339,84.633,84.573,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1772315191538,16.0948304,84.632,84.572,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315192443,10.6342,84.63,84.572,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315192745,10.6342,84.63,84.573,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315193145,26.71637545,84.628,84.573,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315193346,16.08130209,84.627,84.573,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315193946,26.7257748,84.637,84.575,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315194148,16.0924748,84.636,84.575,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315194948,10.6346,84.627,84.575,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315195649,16.0924748,84.636,84.575,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315196251,16.0924748,84.636,84.577,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315197144,16.0924748,84.636,84.583,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315197952,16.21382766,84.63,84.568,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315198451,16.21382766,84.63,84.571,311.45994194]
["bitfinex-derivatives","SOLF0:USTF0",1772315198650,16.21382766,84.63,84.572,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315198849,16.24050237,84.618,84.544,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315199254,16.25078355,84.599,84.544,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315199553,16.25078355,84.614,84.544,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315200851,10.6367,84.61,84.545,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315201350,16.19795002,84.599,84.521,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315201945,16.19795002,84.588,84.521,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315203153,16.19795002,84.588,84.523,25.7246851]
["bitfinex-derivatives","SOLF0:USTF0",1772315205054,16.19795002,84.588,84.526,27.11122352]
["bitfinex-derivatives","SOLF0:USTF0",1772315205449,10.6382,84.598,84.526,27.11122352]
["bitfinex-derivatives","SOLF0:USTF0",1772315205658,10.637,84.608,84.537,27.11122352]
["bitfinex-derivatives","SOLF0:USTF0",1772315206547,15.99757227,84.601,84.545,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315206752,15.99757227,84.601,84.48,172.409038]
["bitfinex-derivatives","SOLF0:USTF0",1772315206753,15.99757227,84.599,84.523,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315207155,15.99757227,84.599,84.525,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315208259,16.00326967,84.586,84.533,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315210049,6.695338,84.6,84.533,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315210255,15.78550163,84.619,84.533,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315210453,15.78550163,84.619,84.541,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315211455,15.78550163,84.619,84.565,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315211953,15.78672935,84.658,84.587,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315212153,165.253,84.717,84.587,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315212154,15.78919098,84.676,84.587,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315213357,15.78919098,84.676,84.612,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315213954,15.78919098,84.676,84.58,68.695338]
["bitfinex-derivatives","SOLF0:USTF0",1772315213955,15.78919098,84.676,84.581,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315214260,15.84192112,84.694,84.601,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315215950,15.21775013,84.692,84.618,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315216663,15.33291851,84.688,84.62,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315217568,15.33502337,84.686,84.621,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1772315218164,14.2145495,84.743,84.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315218165,15.33706536,84.667,84.602,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315220454,15.33706536,84.667,84.603,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1772315220655,15.33706536,84.667,84.604,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315221456,6.695338,84.68,84.604,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315221457,15.38131292,84.665,84.604,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315222764,15.53269924,84.659,84.561,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315223067,15.53506594,84.639,84.561,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315223265,15.53506594,84.619,84.532,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315224263,15.53506594,84.619,84.464,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1772315224264,15.53506594,84.619,84.547,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315224464,15.89797319,84.639,84.551,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315225664,15.90023444,84.637,84.565,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315226870,6.695338,84.64,84.565,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315226871,26.1457821,84.63,84.565,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315227165,15.51388145,84.619,84.531,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315227770,15.51373696,84.617,84.552,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315228971,10.6367,84.61,84.552,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315230769,15.51373696,84.617,84.552,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315231778,15.2844938,84.615,84.552,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315232171,15.2844938,84.615,84.536,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315232375,15.30375925,84.599,84.536,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315233076,15.3061351,84.595,84.536,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315233577,15.30597641,84.579,84.512,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315234173,10.6423,84.566,84.512,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315234772,26.51702837,84.559,84.512,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315235575,6.71594813,84.55,84.48,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315235775,15.87649862,84.549,84.48,26.94832409]
["bitfinex-derivatives","SOLF0:USTF0",1772315236976,10.6451,84.543,84.482,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315238076,10.6457,84.539,84.482,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315238282,6.71594813,84.6,84.482,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315238283,15.6459006,84.559,84.482,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315238679,15.04629818,84.55,84.484,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315239274,10.6459,84.537,84.484,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315240079,15.04996274,84.533,84.484,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315245586,14.49450996,84.531,84.469,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315246584,10.6475,84.524,84.469,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315247088,6.71594813,84.54,84.469,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315247089,14.29436746,84.523,84.469,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315248697,14.20366739,84.519,84.469,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315249590,14.20366739,84.519,84.453,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315251989,24.85186739,84.519,84.455,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315253698,16.30591536,84.516,84.431,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315253898,6.71594813,84.5,84.431,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315254897,10.6513,84.494,84.435,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315255100,18.41733042,84.517,84.435,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315255905,10.6501,84.504,84.447,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315256798,10.6489,84.514,84.452,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315257004,18.46658097,84.513,84.452,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315257403,6.71594813,84.5,84.452,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315258905,10.651,84.497,84.452,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315261107,29.31172865,84.497,84.452,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315261807,18.66071975,84.496,84.452,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315262009,10.6514,84.493,84.431,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315262212,18.66177668,84.479,84.431,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315262805,23.35275291,84.534,84.431,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315262806,18.77390244,84.495,84.431,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315263714,10.6529,84.481,84.431,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315263910,18.77495453,84.48,84.431,25.86159617]
["bitfinex-derivatives","SOLF0:USTF0",1772315264611,10.655,84.465,84.416,25.58565094]
["bitfinex-derivatives","SOLF0:USTF0",1772315265912,10.6537,84.475,84.416,25.58565094]
["bitfinex-derivatives","SOLF0:USTF0",1772315268614,10.6549,84.466,84.416,25.58565094]
["bitfinex-derivatives","SOLF0:USTF0",1772315269609,18.32040512,84.465,84.416,25.58565094]
["bitfinex-derivatives","SOLF0:USTF0",1772315270915,28.97540512,84.465,84.416,25.58565094]
["bitfinex-derivatives","SOLF0:USTF0",1772315271313,6.71594813,84.48,84.416,25.58565094]
["bitfinex-derivatives","SOLF0:USTF0",1772315272407,10.6549,84.466,84.416,25.58565094]
["bitfinex-derivatives","SOLF0:USTF0",1772315272607,29.0794793,84.466,84.416,25.58565094]
["bitfinex-derivatives","SOLF0:USTF0",1772315274712,6.71594813,84.48,84.416,25.58565094]
["bitfinex-derivatives","SOLF0:USTF0",1772315274713,10.6558,84.459,84.416,25.58565094]
["bitfinex-derivatives","SOLF0:USTF0",1772315274917,18.42070363,84.458,84.398,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315275917,10.6561,84.456,84.398,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315277318,18.42070363,84.458,84.398,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315277319,10.6572,84.448,84.398,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315277821,2.51346741,84.45,84.401,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315278116,10.6559,84.458,84.411,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315278318,2.51346741,84.47,84.421,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315278523,2.51346741,84.48,84.431,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315280023,10.6532,84.479,84.431,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315280621,2.51346741,84.49,84.432,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315280927,186.8403,84.562,84.461,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315280928,2.51346741,84.52,84.461,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315281725,2.51346741,84.53,84.471,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315281922,2.51346741,84.54,84.491,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315283319,10.6443,84.55,84.491,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315283320,29.25940651,84.55,84.491,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315284328,19.09773813,84.545,84.491,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315284519,6.71718846,84.56,84.491,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315284720,19.09773813,84.581,84.491,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315284923,19.09773813,84.597,84.511,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315285119,19.09773813,84.597,84.524,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315285925,19.09787778,84.594,84.53,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315286726,6.71718846,84.6,84.53,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315286727,19.14166958,84.586,84.53,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315287115,19.14176756,84.579,84.491,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315287320,19.14176756,84.579,84.509,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315287825,29.78246756,84.579,84.509,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315288322,29.78246756,84.579,84.512,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315288528,19.14176756,84.579,84.512,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315289424,29.78236756,84.579,84.514,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315290215,19.35172492,84.618,84.521,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315290715,19.40060606,84.635,84.542,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315290917,19.40060606,84.659,84.561,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315291128,19.40053457,84.639,84.561,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315291323,10.6354,84.621,84.561,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315291827,10.6336,84.635,84.561,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315292522,10.6336,84.635,84.563,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315293220,18.85311422,84.634,84.563,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315294028,10.6359,84.617,84.563,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315294220,18.85311422,84.634,84.563,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315295926,10.6343,84.629,84.563,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315296122,30.16893575,84.629,84.563,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315296324,19.53463575,84.628,84.563,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315296724,19.54823189,84.626,84.563,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315297526,6.70631404,84.63,84.563,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315297725,19.54890727,84.642,84.563,25.77493535]
["bitfinex-derivatives","SOLF0:USTF0",1772315298422,19.60872111,84.635,84.565,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315300031,10.6341,84.631,84.565,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315300420,10.6351,84.623,84.565,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315300725,19.46342448,84.63,84.565,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315300925,26.16973852,84.63,84.565,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315301930,10.6364,84.613,84.565,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315302320,6.70631404,84.65,84.565,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315302321,20.23675469,84.631,84.565,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315302525,10.6344,84.629,84.565,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315303128,10.94909417,84.728,84.55,6.70631404]
["bitfinex-derivatives","SOLF0:USTF0",1772315303129,20.23752842,84.668,84.571,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315303334,20.23752842,84.649,84.571,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315305125,10.6354,84.621,84.571,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315309226,10.634,84.632,84.571,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315310131,10.6352,84.622,84.571,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315311429,6.70631404,84.65,84.571,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315311430,10.6364,84.612,84.571,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315314136,6.70631404,84.63,84.571,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315314137,10.6376,84.603,84.571,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315314431,6.70631404,84.66,84.571,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315314731,26.404448,84.668,84.593,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315315733,26.404448,84.668,84.594,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315315939,26.404448,84.659,84.594,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315316831,10.6319,84.649,84.594,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315319944,37.034948,84.659,84.594,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315320140,26.404448,84.679,84.594,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315320741,10.6292,84.67,84.597,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315321533,26.404448,84.679,84.597,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315321534,10.6304,84.661,84.597,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315322141,26.404448,84.651,84.581,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315322442,6.70631404,84.64,84.581,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315322641,26.404448,84.639,84.581,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315324049,10.6335,84.636,84.581,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315325251,10.6346,84.627,84.581,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315331150,10.6357,84.618,84.581,27.67758468]
["bitfinex-derivatives","SOLF0:USTF0",1772315333252,10.6357,84.618,84.556,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315333755,10.6381,84.599,84.556,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315334752,10.6394,84.589,84.556,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315335252,10.6394,84.589,84.519,21.72563703]
["bitfinex-derivatives","SOLF0:USTF0",1772315335253,6.70631404,84.58,84.511,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315336153,37.44106154,84.575,84.511,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315336355,6.70631404,84.58,84.511,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315336557,26.79986154,84.591,84.511,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315336757,10.6398,84.586,84.523,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315337255,10.6427,84.563,84.523,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315338260,10.6433,84.558,84.508,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315339359,10.6433,84.558,84.48,21.72563703]
["bitfinex-derivatives","SOLF0:USTF0",1772315339360,6.70631404,84.58,84.509,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315339560,26.79986154,84.579,84.509,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315340455,10.6429,84.561,84.509,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315340864,33.50617558,84.56,84.509,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315341764,26.79986154,84.557,84.472,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315342664,26.79986154,84.557,84.474,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315343162,26.79986154,84.557,84.433,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1772315343163,10.6455,84.54,84.48,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315343467,26.79986154,84.539,84.48,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315343662,10.6469,84.529,84.48,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315343964,26.79986154,84.528,84.48,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315344363,10.6484,84.518,84.446,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315345058,10.6484,84.518,84.448,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315345457,10.6496,84.508,84.448,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315345665,6.70631404,84.52,84.448,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315345666,26.79986154,84.519,84.448,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315346454,10.651,84.497,84.448,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315347767,6.70631404,84.5,84.448,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315347957,26.79986154,84.519,84.448,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315348861,10.6494,84.509,84.448,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315349057,26.79986154,84.508,84.448,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315349460,10.6509,84.498,84.448,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315349662,26.79986154,84.497,84.448,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315349963,26.79986154,84.497,84.419,292.25546886]
["bitfinex-derivatives","SOLF0:USTF0",1772315349964,26.79986154,84.497,84.429,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315350165,10.6525,84.485,84.429,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315350565,26.79986154,84.484,84.429,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315350764,26.79986154,84.479,84.429,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315351173,6.70631404,84.51,84.429,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315351769,33.50617558,84.51,84.429,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315351966,26.79986154,84.509,84.429,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315352368,26.79986154,84.507,84.43,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315352562,10.94909417,84.585,84.43,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315352563,26.79986154,84.489,84.43,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315353167,26.79986154,84.487,84.43,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315354766,10.6528,84.482,84.43,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315357179,10.6543,84.471,84.43,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315361080,27.77468931,84.502,84.43,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315361777,6.72888808,84.51,84.43,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315361778,38.42628931,84.492,84.43,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315362080,27.77468931,84.491,84.43,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315362684,27.77468931,84.506,84.43,26.21585196]
["bitfinex-derivatives","SOLF0:USTF0",1772315363974,27.77468931,84.506,84.431,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315364781,27.77468931,84.521,84.445,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315365278,27.77468931,84.515,84.448,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315365879,10.6494,84.509,84.448,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315366083,10.6494,84.509,84.451,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315366784,38.42408931,84.509,84.451,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315367483,27.77468931,84.509,84.453,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315368178,10.6495,84.508,84.453,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315368482,27.77468931,84.507,84.453,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315368678,27.77468931,84.504,84.453,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315369187,10.6506,84.5,84.453,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315372680,27.77468931,84.504,84.453,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315374084,27.77468931,84.501,84.453,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315374684,27.77468931,84.5,84.453,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315376690,27.77468931,84.498,84.44,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315377287,10.6521,84.488,84.44,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315377887,38.42548931,84.498,84.44,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315379295,27.77468931,84.497,84.44,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315379695,27.77468931,84.507,84.442,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315380998,27.77468931,84.504,84.444,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315381297,2.51050577,84.5,84.444,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315381589,2.51050577,84.5,84.446,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315383000,2.51050577,84.5,84.448,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315383292,10.6504,84.502,84.419,292.25546886]
["bitfinex-derivatives","SOLF0:USTF0",1772315383293,10.6504,84.502,84.451,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315383799,27.77468931,84.518,84.461,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315384390,10.6484,84.517,84.464,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315384597,2.51050577,84.51,84.464,25.77910861]
["bitfinex-derivatives","SOLF0:USTF0",1772315387994,2.51050577,84.51,84.466,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315389306,27.35051649,84.516,84.469,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315389992,2.51050577,84.52,84.469,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315390193,2.51050577,84.52,84.471,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315390392,25.65606909,84.557,84.501,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315391900,10.6438,84.554,84.501,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315392609,25.65606909,84.557,84.501,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315393393,10.6423,84.566,84.511,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315393602,36.29836909,84.566,84.511,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315394103,2.51050577,84.56,84.511,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315394900,28.16657486,84.56,84.511,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315395295,25.65606909,84.558,84.511,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315396304,10.6434,84.557,84.511,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315396714,25.65606909,84.558,84.511,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315397512,25.65606909,84.558,84.45,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1772315397513,25.65606909,84.604,84.541,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315397717,25.65606909,84.604,84.551,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315398113,25.65606909,84.604,84.553,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315398419,2.51050577,84.6,84.553,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315398615,25.65606909,84.599,84.553,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315398817,25.65606909,84.589,84.537,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315400509,25.65606909,84.589,84.541,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315400716,2.51050577,84.6,84.541,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315400917,2.51050577,84.6,84.551,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315401114,25.65606909,84.599,84.551,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315402017,25.65606909,84.579,84.536,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315404515,2.51050577,84.57,84.536,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315405117,25.65606909,84.577,84.536,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315406227,28.16657486,84.56,84.507,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315407523,8.66991517,84.616,84.507,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315407524,28.16657486,84.55,84.507,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315407922,10.6444,84.549,84.507,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315409227,2.51050577,84.55,84.507,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315409432,25.65606909,84.567,84.511,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315410033,8.671535,84.62,84.511,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315410034,2.51050577,84.55,84.511,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315410633,36.29916909,84.559,84.511,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315411036,2.51050577,84.57,84.511,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315411234,25.65606909,84.571,84.521,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315411434,10.6491,84.511,84.462,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315411636,2.51050577,84.51,84.462,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315411825,25.65606909,84.529,84.462,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315412031,25.65606909,84.529,84.471,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315412338,36.30306909,84.529,84.471,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315412732,2.51050577,84.53,84.471,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315415131,13.15730577,84.53,84.471,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315415340,2.51050577,84.51,84.471,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315416235,2.51050577,84.52,84.471,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315416832,8.6809548,84.577,84.471,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315416833,2.51050577,84.53,84.471,27.83547238]
["bitfinex-derivatives","SOLF0:USTF0",1772315417032,2.51050577,84.56,84.501,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315417735,10.6408,84.578,84.501,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315417938,2.51050577,84.59,84.531,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315418331,2.51050577,84.57,84.531,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315418536,26.18429802,84.569,84.511,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315418734,26.18429802,84.559,84.497,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315418937,2.51050577,84.55,84.497,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315419239,26.18429802,84.559,84.497,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315420139,10.6447,84.547,84.497,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315420532,26.18429802,84.557,84.497,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315421538,26.18429802,84.556,84.497,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315422136,26.18429802,84.553,84.497,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315422445,26.18429802,84.553,84.471,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315424038,26.18429802,84.535,84.471,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315424239,26.18429802,84.535,84.455,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315426050,10.6482,84.519,84.455,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315427550,26.18429802,84.515,84.455,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315428150,26.18429802,84.511,84.455,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315428947,10.6495,84.509,84.455,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315430952,26.18429802,84.544,84.471,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315431962,26.18429802,84.542,84.473,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315432959,10.6455,84.54,84.473,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315433360,26.18429802,84.539,84.473,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315433760,10.646,84.537,84.473,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315433956,26.18429802,84.536,84.473,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315434557,36.82919802,84.545,84.475,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315434857,26.18429802,84.539,84.475,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315435057,10.6467,84.53,84.475,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315436563,26.18429802,84.524,84.475,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315437367,26.18429802,84.521,84.475,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315438861,26.18429802,84.518,84.475,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315439664,26.18429802,84.516,84.461,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315439859,26.18429802,84.516,84.454,289.93460711]
["bitfinex-derivatives","SOLF0:USTF0",1772315440870,10.6507,84.499,84.454,289.93460711]
["bitfinex-derivatives","SOLF0:USTF0",1772315443274,2.51076116,84.49,84.454,289.93460711]
["bitfinex-derivatives","SOLF0:USTF0",1772315443472,13.16256116,84.49,84.454,289.93460711]
["bitfinex-derivatives","SOLF0:USTF0",1772315443673,26.18429802,84.489,84.447,25.11666904]
["bitfinex-derivatives","SOLF0:USTF0",1772315444771,2.51076116,84.5,84.451,25.44314915]
["bitfinex-derivatives","SOLF0:USTF0",1772315444966,10.6503,84.502,84.451,25.44314915]
["bitfinex-derivatives","SOLF0:USTF0",1772315445170,2.51076116,84.5,84.451,25.44314915]
["bitfinex-derivatives","SOLF0:USTF0",1772315446175,2.51076116,84.49,84.451,25.44314915]
["bitfinex-derivatives","SOLF0:USTF0",1772315447473,10.652,84.489,84.451,25.44314915]
["bitfinex-derivatives","SOLF0:USTF0",1772315449177,2.51076116,84.48,84.451,25.44314915]
["bitfinex-derivatives","SOLF0:USTF0",1772315450379,10.652,84.489,84.451,25.44314915]
["bitfinex-derivatives","SOLF0:USTF0",1772315452479,2.51076116,84.49,84.451,25.44314915]
["bitfinex-derivatives","SOLF0:USTF0",1772315454681,2.51076116,84.48,84.451,25.44314915]
["bitfinex-derivatives","SOLF0:USTF0",1772315458188,2.51076116,84.49,84.451,25.44314915]
["bitfinex-derivatives","SOLF0:USTF0",1772315460191,2.51076116,84.48,84.451,25.44314915]
["bitfinex-derivatives","SOLF0:USTF0",1772315461788,2.51076116,84.49,84.451,25.44314915]
["bitfinex-derivatives","SOLF0:USTF0",1772315461989,10.6515,84.493,84.451,25.44314915]
["bitfinex-derivatives","SOLF0:USTF0",1772315462886,2.51076116,84.5,84.451,25.44314915]
["bitfinex-derivatives","SOLF0:USTF0",1772315463387,10.6507,84.499,84.451,25.44314915]
["bitfinex-derivatives","SOLF0:USTF0",1772315464488,2.51076116,84.49,84.451,25.44314915]
["bitfinex-derivatives","SOLF0:USTF0",1772315465786,2.51076116,84.49,84.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315465787,2.51076116,84.48,84.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315465991,2.51076116,84.48,84.437,26.98533633]
["bitfinex-derivatives","SOLF0:USTF0",1772315466896,13.16386116,84.48,84.437,26.98533633]
["bitfinex-derivatives","SOLF0:USTF0",1772315468297,2.51076116,84.49,84.437,26.98533633]
["bitfinex-derivatives","SOLF0:USTF0",1772315469385,2.51076116,84.5,84.441,26.98533633]
["bitfinex-derivatives","SOLF0:USTF0",1772315469690,13.16136116,84.5,84.442,26.98533633]
["bitfinex-derivatives","SOLF0:USTF0",1772315470195,10.6516,84.492,84.442,26.98533633]
["bitfinex-derivatives","SOLF0:USTF0",1772315470394,2.51076116,84.48,84.442,26.98533633]
["bitfinex-derivatives","SOLF0:USTF0",1772315471395,2.51076116,84.47,84.427,26.98533633]
["bitfinex-derivatives","SOLF0:USTF0",1772315473296,2.51076116,84.46,84.427,26.98533633]
["bitfinex-derivatives","SOLF0:USTF0",1772315473594,2.51076116,84.45,84.413,26.98533633]
["bitfinex-derivatives","SOLF0:USTF0",1772315474200,2.51076116,84.44,84.413,26.98533633]
["bitfinex-derivatives","SOLF0:USTF0",1772315474593,2.51076116,84.45,84.413,26.98533633]
["bitfinex-derivatives","SOLF0:USTF0",1772315475101,2.51076116,84.44,84.397,26.98533633]
["bitfinex-derivatives","SOLF0:USTF0",1772315475896,2.51076116,84.44,84.363,21.72563703]
["bitfinex-derivatives","SOLF0:USTF0",1772315475897,2.51076116,84.41,84.382,26.98533633]
["bitfinex-derivatives","SOLF0:USTF0",1772315476597,2.51076116,84.39,84.355,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315478107,2.51076116,84.38,84.339,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315478406,2.51076116,84.37,84.339,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315479201,25.18372165,84.388,84.339,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315479404,25.18372165,84.385,84.339,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315479600,25.18372165,84.385,84.317,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315481699,10.6652,84.384,84.317,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315481910,25.18372165,84.383,84.317,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315482500,25.18372165,84.377,84.317,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315482704,25.18372165,84.369,84.317,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315483309,25.18372165,84.356,84.302,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315483507,25.18372165,84.349,84.251,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315483707,6.74491924,84.35,84.255,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315483708,25.18372165,84.329,84.255,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315484011,25.18372165,84.329,84.267,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315485006,6.74491924,84.35,84.267,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315485007,10.6709,84.339,84.267,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315485210,25.18372165,84.338,84.267,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315486813,10.6758,84.3,84.244,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315487119,25.18372165,84.319,84.244,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315487818,25.18372165,84.319,84.23,6.74491924]
["bitfinex-derivatives","SOLF0:USTF0",1772315487819,25.18372165,84.319,84.246,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315488017,6.74491924,84.35,84.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315488018,25.18372165,84.289,84.228,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315488319,10.6783,84.281,84.228,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315488907,35.86202165,84.281,84.228,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315489111,35.86292165,84.273,84.201,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315489715,10.6777,84.285,84.202,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315489911,25.18372165,84.284,84.202,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315490214,10.6811,84.259,84.202,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315491410,6.74491924,84.29,84.202,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315491612,25.18372165,84.309,84.205,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315491815,25.18372165,84.309,84.221,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315492209,10.6755,84.302,84.233,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315492814,25.18372165,84.301,84.233,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315493415,10.6769,84.292,84.233,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315494423,25.18372165,84.301,84.233,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315494621,25.18372165,84.289,84.2,284.54782635]
["bitfinex-derivatives","SOLF0:USTF0",1772315494819,25.18372165,84.289,84.21,6.74491924]
["bitfinex-derivatives","SOLF0:USTF0",1772315495314,25.18372165,84.289,84.212,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1772315495915,25.18372165,84.289,84.222,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1772315496114,25.18372165,84.306,84.222,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1772315496519,25.18372165,84.306,84.223,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315496916,25.18372165,84.306,84.227,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315497913,25.18372165,84.306,84.23,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315498122,25.18372165,84.306,84.231,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315498316,25.18372165,84.322,84.231,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315498519,25.18372165,84.322,84.251,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315498822,10.94909417,84.443,84.251,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315498823,25.18372165,84.319,84.251,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315499619,25.18372165,84.319,84.252,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315500829,25.18372165,84.319,84.254,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315501528,25.18372165,84.317,84.254,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315502929,25.18372165,84.315,84.254,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315503825,11.85,84.38,84.254,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315503826,25.18372165,84.336,84.254,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315504131,25.18372165,84.329,84.254,26.54864687]
["bitfinex-derivatives","SOLF0:USTF0",1772315506133,26.96807181,84.321,84.257,25.61234115]
["bitfinex-derivatives","SOLF0:USTF0",1772315507030,26.52265037,84.307,84.242,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315508030,26.52265037,84.307,84.244,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315508238,26.52265037,84.328,84.261,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315508537,26.52265037,84.307,84.221,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315510629,26.52265037,84.284,84.221,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315511441,10.6813,84.257,84.221,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315512541,26.52265037,84.269,84.221,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315515742,26.52265037,84.29,84.221,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315516041,6.74491924,84.3,84.221,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315516042,26.52265037,84.3,84.221,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315516246,26.52265037,84.3,84.232,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315517146,26.52265037,84.289,84.212,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315518048,10.6786,84.278,84.212,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315518545,26.52265037,84.277,84.212,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315518946,26.52265037,84.277,84.214,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315520252,26.52265037,84.273,84.214,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315520849,26.52265037,84.273,84.118,649.39374212]
["bitfinex-derivatives","SOLF0:USTF0",1772315520850,26.52265037,84.229,84.166,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315521447,26.52265037,84.229,84.168,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315521645,26.52265037,84.249,84.168,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315522345,26.52265037,84.238,84.168,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315523744,26.52265037,84.227,84.168,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315525751,10.6854,84.225,84.168,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315527259,6.74491924,84.23,84.143,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315527260,26.52265037,84.209,84.143,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315528456,26.52265037,84.209,84.127,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315528757,26.52265037,84.189,84.127,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315529353,26.52265037,84.225,84.143,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315529859,26.52265037,84.244,84.185,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315531856,26.52265037,84.244,84.188,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315532657,10.6818,84.253,84.191,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315532854,26.52265037,84.261,84.191,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315533051,26.52265037,84.259,84.191,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315534160,26.52265037,84.239,84.161,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315534459,26.52265037,84.219,84.143,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315535554,26.52265037,84.219,84.146,26.11962698]
["bitfinex-derivatives","SOLF0:USTF0",1772315536259,6.74491924,84.22,84.136,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1772315536260,26.52265037,84.217,84.136,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1772315537559,6.74491924,84.22,84.11,68.74491924]
["bitfinex-derivatives","SOLF0:USTF0",1772315537560,25.99458287,84.209,84.144,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315538562,25.99458287,84.207,84.144,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315539760,25.99458287,84.223,84.144,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315539955,25.99458287,84.24,84.161,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315541064,10.6835,84.239,84.161,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315541466,10.6843,84.233,84.161,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315544458,25.99458287,84.232,84.161,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315546170,25.99458287,84.232,84.163,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315547570,6.76635003,84.24,84.163,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315547571,25.99458287,84.219,84.163,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315547964,25.99458287,84.234,84.166,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315548866,25.99458287,84.234,84.172,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1772315549165,25.99458287,84.231,84.172,37.34131806]
["bitfinex-derivatives","SOLF0:USTF0",1772315549563,25.99458287,84.231,84.172,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315549764,10.6846,84.231,84.172,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315549959,25.99458287,84.23,84.172,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315550864,25.99458287,84.228,84.143,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315551164,25.99458287,84.228,84.101,28.75820341]
["bitfinex-derivatives","SOLF0:USTF0",1772315551165,25.99458287,84.199,84.126,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315551464,25.99458287,84.194,84.126,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315552167,6.76635003,84.2,84.094,2.06766861]
["bitfinex-derivatives","SOLF0:USTF0",1772315552168,25.99458287,84.211,84.143,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315553971,25.99458287,84.199,84.143,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315554566,25.99458287,84.198,84.143,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315555274,25.99458287,84.198,84.126,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315555666,6.76635003,84.18,84.126,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315555873,25.99458287,84.179,84.126,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315557575,6.76635003,84.18,84.126,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315557878,25.99458287,84.195,84.126,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315558876,10.6894,84.193,84.126,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315560170,10.6907,84.183,84.126,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315560674,10.6919,84.174,84.126,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315562370,25.99458287,84.173,84.142,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772315562572,10.6939,84.158,84.109,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315563273,10.695,84.149,84.109,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315563473,25.99458287,84.158,84.093,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315563771,10.6962,84.14,84.093,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315563976,25.99458287,84.158,84.093,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315564874,25.17732579,84.175,84.093,26.64941806]
["bitfinex-derivatives","SOLF0:USTF0",1772315565078,6.76635003,84.18,84.101,25.93410393]
["bitfinex-derivatives","SOLF0:USTF0",1772315565679,25.17732579,84.179,84.101,25.93410393]
["bitfinex-derivatives","SOLF0:USTF0",1772315565876,25.17732579,84.161,84.101,7.09980393]
["bitfinex-derivatives","SOLF0:USTF0",1772315566075,25.17732579,84.175,84.101,7.09980393]
["bitfinex-derivatives","SOLF0:USTF0",1772315566476,25.17732579,84.175,84.103,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1772315567380,10.693,84.165,84.103,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1772315567775,21.3735,84.214,84.088,21.72563703]
["bitfinex-derivatives","SOLF0:USTF0",1772315567776,26.02596351,84.164,84.088,21.72563703]
["bitfinex-derivatives","SOLF0:USTF0",1772315567976,26.02596351,84.179,84.081,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315568281,26.02596351,84.179,84.1,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315568575,26.02596351,84.164,84.1,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315569975,10.6934,84.161,84.1,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315570884,26.02596351,84.164,84.1,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315572185,6.76635003,84.19,84.104,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315572680,26.02596351,84.189,84.104,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315573883,26.02596351,84.188,84.123,37.58173517]
["bitfinex-derivatives","SOLF0:USTF0",1772315574083,26.02596351,84.188,84.123,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315575079,6.76635003,84.19,84.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315575080,26.02596351,84.174,84.107,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315575885,36.71796351,84.173,84.107,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315576688,26.02596351,84.173,84.119,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315577288,26.02596351,84.173,84.097,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315577588,26.02596351,84.16,84.097,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315578885,26.02596351,84.16,84.108,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315579189,26.02596351,84.177,84.108,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315579879,26.02596351,84.177,84.121,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1772315580080,26.02596351,84.177,84.108,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315581490,26.02596351,84.177,84.113,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315582695,10.6905,84.185,84.113,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315583289,26.02596351,84.194,84.131,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315584590,26.02596351,84.194,84.142,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315585189,26.02596351,84.194,84.143,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1772315586192,26.02596351,84.194,84.143,37.57923517]
["bitfinex-derivatives","SOLF0:USTF0",1772315586996,6.76635003,84.24,84.133,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1772315586997,26.02596351,84.191,84.133,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1772315587193,26.02596351,84.191,84.134,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315588997,26.02596351,84.191,84.146,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1772315589894,26.02596351,84.191,84.135,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315590997,26.02596351,84.191,84.12,6.76635003]
["bitfinex-derivatives","SOLF0:USTF0",1772315590998,26.02596351,84.191,84.138,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315591194,2.52858398,84.19,84.141,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315591700,2.52858398,84.19,84.144,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1772315592996,2.52858398,84.19,84.13,2.52858398]
["bitfinex-derivatives","SOLF0:USTF0",1772315592997,2.52858398,84.19,84.149,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1772315593196,26.02596351,84.207,84.15,29.41211915]
["bitfinex-derivatives","SOLF0:USTF0",1772315593393,2.52858398,84.22,84.161,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315593592,26.02596351,84.221,84.171,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315594698,2.52858398,84.22,84.171,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315595400,26.02596351,84.221,84.171,26.88353517]
["bitfinex-derivatives","SOLF0:USTF0",1772315598708,25.73952003,84.237,84.182,26.49633441]
["bitfinex-derivatives","SOLF0:USTF0",1772315599810,25.73952003,84.234,84.182,26.49633441]
["bitfinex-derivatives","SOLF0:USTF0",1772315603416,25.73952003,84.249,84.193,26.49633441]
["bitfinex-derivatives","SOLF0:USTF0",1772315604618,25.73952003,84.249,84.194,37.18553441]
["bitfinex-derivatives","SOLF0:USTF0",1772315604819,166.0635,84.303,84.171,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315604820,25.73952003,84.247,84.172,26.49633441]
["bitfinex-derivatives","SOLF0:USTF0",1772315605922,25.73952003,84.226,84.173,26.49633441]
["bitfinex-derivatives","SOLF0:USTF0",1772315607119,25.73952003,84.226,84.175,26.49633441]
["bitfinex-derivatives","SOLF0:USTF0",1772315607826,25.73952003,84.226,84.177,26.49633441]
["bitfinex-derivatives","SOLF0:USTF0",1772315609023,25.73952003,84.226,84.179,26.49633441]
["bitfinex-derivatives","SOLF0:USTF0",1772315609424,25.73952003,84.226,84.164,26.49633441]
["bitfinex-derivatives","SOLF0:USTF0",1772315610130,25.73952003,84.226,84.178,26.49633441]
["bitfinex-derivatives","SOLF0:USTF0",1772315610317,6.76712209,84.25,84.178,26.49633441]
["bitfinex-derivatives","SOLF0:USTF0",1772315610518,25.73952003,84.241,84.179,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315610723,25.73952003,84.241,84.18,26.49633441]
["bitfinex-derivatives","SOLF0:USTF0",1772315610929,25.73952003,84.241,84.179,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315610930,25.73952003,84.241,84.191,26.49633441]
["bitfinex-derivatives","SOLF0:USTF0",1772315613121,25.73952003,84.238,84.182,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1772315613320,25.73952003,84.238,84.182,37.18703441]
["bitfinex-derivatives","SOLF0:USTF0",1772315613534,25.73952003,84.238,84.186,26.49633441]
["bitfinex-derivatives","SOLF0:USTF0",1772315614731,25.73952003,84.238,84.189,26.49633441]
["bitfinex-derivatives","SOLF0:USTF0",1772315615933,25.73952003,84.238,84.193,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1772315621530,25.73952003,84.229,84.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315621835,25.73952003,84.229,84.183,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1772315623833,25.73952003,84.229,84.185,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1772315624039,25.73952003,84.229,84.186,26.49633441]
["bitfinex-derivatives","SOLF0:USTF0",1772315624236,25.73952003,84.229,84.187,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1772315624441,25.73952003,84.229,84.188,26.49633441]
["bitfinex-derivatives","SOLF0:USTF0",1772315624935,25.55683156,84.227,84.178,37.81822872]
["bitfinex-derivatives","SOLF0:USTF0",1772315625136,25.55683156,84.227,84.179,27.12702872]
["bitfinex-derivatives","SOLF0:USTF0",1772315625333,25.55683156,84.238,84.181,27.12702872]
["bitfinex-derivatives","SOLF0:USTF0",1772315625541,25.55683156,84.238,84.191,27.12702872]
["bitfinex-derivatives","SOLF0:USTF0",1772315625934,25.55683156,84.238,84.198,27.12702872]
["bitfinex-derivatives","SOLF0:USTF0",1772315626140,28.08243176,84.25,84.2,29.65262892]
["bitfinex-derivatives","SOLF0:USTF0",1772315626337,28.08243176,84.25,84.201,27.12702872]
["bitfinex-derivatives","SOLF0:USTF0",1772315626938,28.08243176,84.25,84.205,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1772315628139,24.71913897,84.239,84.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315628342,2.5256002,84.22,84.188,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315628542,2.5256002,84.22,84.181,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315629839,2.5256002,84.22,84.176,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315630042,2.5256002,84.22,84.183,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1772315630744,27.24473917,84.23,84.183,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1772315630946,2.5256002,84.22,84.177,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315631340,2.5256002,84.22,84.178,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1772315632349,24.71913897,84.228,84.178,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1772315632550,24.71913897,84.228,84.178,37.64652293]
["bitfinex-derivatives","SOLF0:USTF0",1772315632850,24.71913897,84.228,84.181,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1772315635146,24.71913897,84.228,84.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315639350,2.5256002,84.24,84.191,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315639549,27.24473917,84.24,84.191,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315640148,24.71913897,84.239,84.191,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315641648,24.71913897,84.229,84.191,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315644653,2.5256002,84.24,84.191,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315644951,27.24473917,84.24,84.191,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315645154,24.71913897,84.24,84.194,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315645351,24.71913897,84.254,84.211,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315646749,10.9648842,84.287,84.181,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315646750,24.71913897,84.267,84.221,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315646952,27.24473917,84.28,84.221,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315647555,35.39773897,84.278,84.222,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315648057,24.71913897,84.277,84.222,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315649554,24.71913897,84.289,84.236,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315649760,24.71913897,84.279,84.23,2.5256002]
["bitfinex-derivatives","SOLF0:USTF0",1772315650661,24.71913897,84.278,84.223,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315651160,10.6785,84.279,84.223,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315651161,24.71913897,84.269,84.223,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315653159,24.71913897,84.281,84.231,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315653560,24.71913897,84.281,84.24,29.48092313]
["bitfinex-derivatives","SOLF0:USTF0",1772315654157,24.71913897,84.298,84.24,29.48092313]
["bitfinex-derivatives","SOLF0:USTF0",1772315654362,24.71913897,84.298,84.188,166.2885]
["bitfinex-derivatives","SOLF0:USTF0",1772315654363,24.71913897,84.312,84.261,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315654557,2.5256002,84.33,84.271,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315654760,24.71913897,84.329,84.29,2.5256002]
["bitfinex-derivatives","SOLF0:USTF0",1772315655160,24.71913897,84.329,84.281,26.95532293]
["bitfinex-derivatives","SOLF0:USTF0",1772315658367,2.5256002,84.29,84.248,26.59499248]
["bitfinex-derivatives","SOLF0:USTF0",1772315658865,25.73598334,84.299,84.248,26.59499248]
["bitfinex-derivatives","SOLF0:USTF0",1772315659864,25.73598334,84.299,84.25,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772315660765,25.73598334,84.299,84.25,37.27699248]
["bitfinex-derivatives","SOLF0:USTF0",1772315661460,25.73598334,84.299,84.254,26.59499248]
["bitfinex-derivatives","SOLF0:USTF0",1772315661656,25.73598334,84.315,84.261,26.59499248]
["bitfinex-derivatives","SOLF0:USTF0",1772315662665,25.73598334,84.315,84.261,37.27559248]
["bitfinex-derivatives","SOLF0:USTF0",1772315663266,2.52137933,84.31,84.261,37.27559248]
["bitfinex-derivatives","SOLF0:USTF0",1772315665668,2.52137933,84.31,84.262,26.59499248]
["bitfinex-derivatives","SOLF0:USTF0",1772315665967,2.52137933,84.31,84.264,26.59499248]
["bitfinex-derivatives","SOLF0:USTF0",1772315666565,25.73598334,84.315,84.264,26.59499248]
["bitfinex-derivatives","SOLF0:USTF0",1772315667067,25.73598334,84.315,84.267,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772315668162,25.73598334,84.315,84.267,37.27499248]
["bitfinex-derivatives","SOLF0:USTF0",1772315668368,25.73598334,84.315,84.27,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1772315671069,25.73598334,84.315,84.27,37.27459248]
["bitfinex-derivatives","SOLF0:USTF0",1772315674477,2.52137933,84.31,84.27,37.27459248]
["bitfinex-derivatives","SOLF0:USTF0",1772315674883,2.52137933,84.31,84.273,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1772315675081,25.73598334,84.315,84.274,26.59499248]
["bitfinex-derivatives","SOLF0:USTF0",1772315675276,25.73598334,84.329,84.281,26.59499248]
["bitfinex-derivatives","SOLF0:USTF0",1772315676887,25.73598334,84.329,84.286,26.59499248]
["bitfinex-derivatives","SOLF0:USTF0",1772315678190,25.73598334,84.344,84.291,26.59499248]
["bitfinex-derivatives","SOLF0:USTF0",1772315678684,25.73598334,84.339,84.291,26.59499248]
["bitfinex-derivatives","SOLF0:USTF0",1772315678988,2.52137933,84.33,84.291,26.59499248]
["bitfinex-derivatives","SOLF0:USTF0",1772315679184,25.73598334,84.339,84.291,26.59499248]
["bitfinex-derivatives","SOLF0:USTF0",1772315679389,25.73598334,84.339,84.292,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1772315680690,25.73598334,84.339,84.299,37.27089248]
["bitfinex-derivatives","SOLF0:USTF0",1772315680884,25.73598334,84.339,84.299,26.59499248]
["bitfinex-derivatives","SOLF0:USTF0",1772315681086,25.73598334,84.339,84.281,26.59499248]
["bitfinex-derivatives","SOLF0:USTF0",1772315681393,25.73598334,84.329,84.281,26.59499248]
["bitfinex-derivatives","SOLF0:USTF0",1772315681586,25.73598334,84.329,84.282,26.59499248]
["bitfinex-derivatives","SOLF0:USTF0",1772315683090,25.73598334,84.329,84.284,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1772315684189,25.73598334,84.329,84.285,26.59499248]
["bitfinex-derivatives","SOLF0:USTF0",1772315684692,25.73598334,84.329,84.288,25.43244718]
["bitfinex-derivatives","SOLF0:USTF0",1772315685804,26.41341409,84.356,84.301,25.43244718]
["bitfinex-derivatives","SOLF0:USTF0",1772315686292,26.41341409,84.339,84.287,25.43244718]
["bitfinex-derivatives","SOLF0:USTF0",1772315686487,25.48546797,84.329,84.271,26.11177292]
["bitfinex-derivatives","SOLF0:USTF0",1772315687992,25.48546797,84.329,84.281,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1772315690786,25.48546797,84.329,84.284,26.11177292]
["bitfinex-derivatives","SOLF0:USTF0",1772315691997,25.48546797,84.329,84.291,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1772315692298,25.48546797,84.342,84.292,26.11177292]
["bitfinex-derivatives","SOLF0:USTF0",1772315692896,28.0068473,84.34,84.293,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1772315693098,28.0068473,84.34,84.293,36.78837292]
["bitfinex-derivatives","SOLF0:USTF0",1772315696700,25.48546797,84.329,84.284,36.78947292]
["bitfinex-derivatives","SOLF0:USTF0",1772315696993,25.48546797,84.329,84.286,26.11177292]
["bitfinex-derivatives","SOLF0:USTF0",1772315697200,25.48546797,84.329,84.287,46.11177292]
["bitfinex-derivatives","SOLF0:USTF0",1772315697391,25.48546797,84.329,84.288,26.11177292]
["bitfinex-derivatives","SOLF0:USTF0",1772315697995,25.48546797,84.329,84.291,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1772315698900,2.52137933,84.34,84.301,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1772315699095,28.0068473,84.34,84.301,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1772315700502,28.0068473,84.34,84.291,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1772315700698,28.0068473,84.34,84.292,26.11177292]
["bitfinex-derivatives","SOLF0:USTF0",1772315702101,2.52137933,84.33,84.292,26.11177292]
["bitfinex-derivatives","SOLF0:USTF0",1772315703103,28.0068473,84.34,84.292,26.11177292]
["bitfinex-derivatives","SOLF0:USTF0",1772315703298,25.48546797,84.329,84.285,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1772315705004,10.671,84.338,84.281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315705005,25.48546797,84.319,84.281,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315705303,28.0068473,84.31,84.267,26.11177292]
["bitfinex-derivatives","SOLF0:USTF0",1772315709005,28.0068473,84.31,84.246,21.72563703]
["bitfinex-derivatives","SOLF0:USTF0",1772315709006,25.48546797,84.334,84.281,26.11177292]
["bitfinex-derivatives","SOLF0:USTF0",1772315709209,2.52137933,84.34,84.281,26.11177292]
["bitfinex-derivatives","SOLF0:USTF0",1772315709707,28.0068473,84.34,84.281,26.11177292]
["bitfinex-derivatives","SOLF0:USTF0",1772315709903,28.0068473,84.34,84.292,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1772315710501,2.52137933,84.32,84.281,26.11177292]
["bitfinex-derivatives","SOLF0:USTF0",1772315710806,28.0068473,84.32,84.281,26.11177292]
["bitfinex-derivatives","SOLF0:USTF0",1772315711600,25.48546797,84.336,84.282,26.11177292]
["bitfinex-derivatives","SOLF0:USTF0",1772315712899,25.48546797,84.336,84.295,36.78807292]
["bitfinex-derivatives","SOLF0:USTF0",1772315714003,25.48546797,84.336,84.295,26.11177292]
["bitfinex-derivatives","SOLF0:USTF0",1772315714212,25.48546797,84.336,84.285,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1772315714407,2.52137933,84.33,84.285,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1772315715706,28.0068473,84.33,84.286,26.11177292]
["bitfinex-derivatives","SOLF0:USTF0",1772315716402,2.52137933,84.31,84.273,26.96189115]
["bitfinex-derivatives","SOLF0:USTF0",1772315717011,27.76464515,84.32,84.273,26.96189115]
["bitfinex-derivatives","SOLF0:USTF0",1772315717516,27.76464515,84.32,84.273,37.64099115]
["bitfinex-derivatives","SOLF0:USTF0",1772315722113,27.76464515,84.32,84.274,26.96189115]
["bitfinex-derivatives","SOLF0:USTF0",1772315722707,2.52137933,84.31,84.263,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1772315722913,25.24326582,84.309,84.264,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315723113,25.24326582,84.309,84.265,26.96189115]
["bitfinex-derivatives","SOLF0:USTF0",1772315723914,25.24326582,84.309,84.266,26.96189115]
["bitfinex-derivatives","SOLF0:USTF0",1772315724715,10.6725,84.326,84.266,26.96189115]
["bitfinex-derivatives","SOLF0:USTF0",1772315724716,25.24326582,84.326,84.28,26.96189115]
["bitfinex-derivatives","SOLF0:USTF0",1772315726119,25.24326582,84.326,84.28,29.48254554]
["bitfinex-derivatives","SOLF0:USTF0",1772315726308,25.24326582,84.326,84.271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315726509,2.52065439,84.33,84.271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315726510,25.24326582,84.319,84.271,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315727319,25.24326582,84.319,84.272,26.96189115]
["bitfinex-derivatives","SOLF0:USTF0",1772315728825,25.24326582,84.334,84.281,26.96189115]
["bitfinex-derivatives","SOLF0:USTF0",1772315729123,25.24326582,84.334,84.29,2.52065439]
["bitfinex-derivatives","SOLF0:USTF0",1772315729716,25.24326582,84.329,84.272,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315730022,25.24326582,84.319,84.272,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772315731820,25.24326582,84.319,84.273,37.64109115]
["bitfinex-derivatives","SOLF0:USTF0",1772315732317,25.24326582,84.319,84.221,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772315732318,25.24326582,84.297,84.243,26.96189115]
["bitfinex-derivatives","SOLF0:USTF0",1772315732621,2.52065439,84.3,84.243,26.96189115]
["bitfinex-derivatives","SOLF0:USTF0",1772315732622,27.76392021,84.29,84.243,26.96189115]
["bitfinex-derivatives","SOLF0:USTF0",1772315732821,25.24326582,84.29,84.243,26.96189115]
["bitfinex-derivatives","SOLF0:USTF0",1772315741229,25.24326582,84.316,84.261,26.96189115]
["bitfinex-derivatives","SOLF0:USTF0",1772315741429,25.24326582,84.309,84.261,26.96189115]
["bitfinex-derivatives","SOLF0:USTF0",1772315742532,25.24326582,84.309,84.209,28.75820341]
["bitfinex-derivatives","SOLF0:USTF0",1772315742533,25.24326582,84.269,84.222,26.96189115]
["bitfinex-derivatives","SOLF0:USTF0",1772315742733,27.76392021,84.26,84.222,26.96189115]
["bitfinex-derivatives","SOLF0:USTF0",1772315745033,28.566667,84.27,84.222,26.96189115]
["bitfinex-derivatives","SOLF0:USTF0",1772315746341,24.76889173,84.289,84.241,26.09868647]
["bitfinex-derivatives","SOLF0:USTF0",1772315746937,27.28954612,84.28,84.231,26.09868647]
["bitfinex-derivatives","SOLF0:USTF0",1772315748635,2.52065439,84.27,84.231,26.09868647]
["bitfinex-derivatives","SOLF0:USTF0",1772315749739,27.28954612,84.27,84.231,26.09868647]
["bitfinex-derivatives","SOLF0:USTF0",1772315751139,24.76889173,84.259,84.216,26.09868647]
["bitfinex-derivatives","SOLF0:USTF0",1772315755840,2.52065439,84.28,84.231,26.09868647]
["bitfinex-derivatives","SOLF0:USTF0",1772315756053,27.28954612,84.28,84.231,26.09868647]
["bitfinex-derivatives","SOLF0:USTF0",1772315756845,24.76889173,84.28,84.233,26.09868647]
["bitfinex-derivatives","SOLF0:USTF0",1772315759344,24.76889173,84.293,84.241,26.09868647]
["bitfinex-derivatives","SOLF0:USTF0",1772315761054,24.76889173,84.293,84.251,26.09868647]
["bitfinex-derivatives","SOLF0:USTF0",1772315767854,24.76889173,84.305,84.253,26.09868647]
["bitfinex-derivatives","SOLF0:USTF0",1772315768856,24.76889173,84.305,84.256,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1772315769056,24.76889173,84.305,84.257,26.09868647]
["bitfinex-derivatives","SOLF0:USTF0",1772315771764,24.76889173,84.349,84.3,28.61934086]
["bitfinex-derivatives","SOLF0:USTF0",1772315771964,24.76889173,84.349,84.31,2.52065439]
["bitfinex-derivatives","SOLF0:USTF0",1772315773670,24.76889173,84.379,84.33,2.52065439]
["bitfinex-derivatives","SOLF0:USTF0",1772315774166,24.76889173,84.379,84.32,28.61934086]
["bitfinex-derivatives","SOLF0:USTF0",1772315774370,24.76889173,84.379,84.33,2.52065439]
["bitfinex-derivatives","SOLF0:USTF0",1772315776367,24.76889173,84.403,84.36,2.52065439]
["bitfinex-derivatives","SOLF0:USTF0",1772315776570,24.76889173,84.403,84.351,26.09868647]
["bitfinex-derivatives","SOLF0:USTF0",1772315776764,26.82643281,84.398,84.35,2.52065439]
["bitfinex-derivatives","SOLF0:USTF0",1772315776964,26.82643281,84.379,84.322,25.1459333]
["bitfinex-derivatives","SOLF0:USTF0",1772315777472,26.82643281,84.379,84.33,2.52065439]
["bitfinex-derivatives","SOLF0:USTF0",1772315777767,26.82643281,84.379,84.34,2.52065439]
["bitfinex-derivatives","SOLF0:USTF0",1772315778671,26.82643281,84.379,84.33,27.66658769]
["bitfinex-derivatives","SOLF0:USTF0",1772315779463,26.82643281,84.379,84.34,2.52065439]
["bitfinex-derivatives","SOLF0:USTF0",1772315779663,26.82643281,84.379,84.35,2.52065439]
["bitfinex-derivatives","SOLF0:USTF0",1772315779874,26.82643281,84.379,84.34,27.66658769]
["bitfinex-derivatives","SOLF0:USTF0",1772315783573,26.82643281,84.397,84.34,27.66658769]
["bitfinex-derivatives","SOLF0:USTF0",1772315783766,26.82643281,84.397,84.36,2.52065439]
["bitfinex-derivatives","SOLF0:USTF0",1772315783971,293.0,84.453,84.36,27.66658769]
["bitfinex-derivatives","SOLF0:USTF0",1772315783972,26.82643281,84.451,84.36,27.66658769]
["bitfinex-derivatives","SOLF0:USTF0",1772315784170,22.1256671,84.497,84.294,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772315784171,26.82643281,84.436,84.38,2.52065439]
["bitfinex-derivatives","SOLF0:USTF0",1772315784370,26.82643281,84.436,84.294,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772315784371,26.82643281,84.409,84.35,2.52065439]
["bitfinex-derivatives","SOLF0:USTF0",1772315784567,26.82643281,84.389,84.33,27.66658769]
["bitfinex-derivatives","SOLF0:USTF0",1772315785174,26.82643281,84.389,84.34,2.52065439]
["bitfinex-derivatives","SOLF0:USTF0",1772315785479,26.82643281,84.389,84.34,2.5170113]
["bitfinex-derivatives","SOLF0:USTF0",1772315786069,26.82643281,84.386,84.33,27.6629446]
["bitfinex-derivatives","SOLF0:USTF0",1772315789878,26.82643281,84.396,84.34,2.5170113]
["bitfinex-derivatives","SOLF0:USTF0",1772315790284,26.82643281,84.389,84.34,2.5170113]
["bitfinex-derivatives","SOLF0:USTF0",1772315790884,26.82643281,84.389,84.335,25.1459333]
["bitfinex-derivatives","SOLF0:USTF0",1772315791080,26.82643281,84.389,84.319,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1772315791081,26.82643281,84.389,84.317,25.1459333]
["bitfinex-derivatives","SOLF0:USTF0",1772315791281,26.82643281,84.379,84.32,2.5170113]
["bitfinex-derivatives","SOLF0:USTF0",1772315791481,26.82643281,84.369,84.317,25.1459333]
["bitfinex-derivatives","SOLF0:USTF0",1772315791882,26.82643281,84.369,84.241,43.09213703]
["bitfinex-derivatives","SOLF0:USTF0",1772315791883,26.82643281,84.349,84.284,25.1459333]
["bitfinex-derivatives","SOLF0:USTF0",1772315792077,29.34344411,84.33,84.27,2.5170113]
["bitfinex-derivatives","SOLF0:USTF0",1772315792281,2.5170113,84.31,84.269,25.1459333]
["bitfinex-derivatives","SOLF0:USTF0",1772315792584,2.5170113,84.31,84.26,2.5170113]
["bitfinex-derivatives","SOLF0:USTF0",1772315793383,26.82643281,84.314,84.254,25.1459333]
["bitfinex-derivatives","SOLF0:USTF0",1772315794181,26.82643281,84.328,84.254,25.1459333]
["bitfinex-derivatives","SOLF0:USTF0",1772315795485,26.82643281,84.328,84.258,25.1459333]
["bitfinex-derivatives","SOLF0:USTF0",1772315796887,26.82643281,84.328,84.263,25.1459333]
["bitfinex-derivatives","SOLF0:USTF0",1772315797284,26.82643281,84.344,84.263,25.1459333]
["bitfinex-derivatives","SOLF0:USTF0",1772315797486,26.82643281,84.344,84.275,25.1459333]
["bitfinex-derivatives","SOLF0:USTF0",1772315798985,26.82643281,84.344,84.277,25.1459333]
["bitfinex-derivatives","SOLF0:USTF0",1772315799187,26.82643281,84.413,84.277,25.1459333]
["bitfinex-derivatives","SOLF0:USTF0",1772315799389,22.1256671,84.446,84.24,6.75486658]
["bitfinex-derivatives","SOLF0:USTF0",1772315799390,26.82643281,84.389,84.301,25.1459333]
["bitfinex-derivatives","SOLF0:USTF0",1772315800992,26.82643281,84.387,84.323,25.1459333]
["bitfinex-derivatives","SOLF0:USTF0",1772315802294,26.82643281,84.387,84.338,25.1459333]
["bitfinex-derivatives","SOLF0:USTF0",1772315803499,26.82643281,84.387,84.327,35.8182333]
["bitfinex-derivatives","SOLF0:USTF0",1772315803699,26.82643281,84.387,84.328,25.1459333]
["bitfinex-derivatives","SOLF0:USTF0",1772315804100,26.82643281,84.387,84.318,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1772315804302,26.82643281,84.387,84.312,25.1459333]
["bitfinex-derivatives","SOLF0:USTF0",1772315805305,26.73951626,84.385,84.312,25.1459333]
["bitfinex-derivatives","SOLF0:USTF0",1772315806297,26.73951626,84.379,84.312,35.8202333]
["bitfinex-derivatives","SOLF0:USTF0",1772315806496,26.73951626,84.379,84.28,6.75486658]
["bitfinex-derivatives","SOLF0:USTF0",1772315806497,26.73951626,84.379,84.296,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315806697,27.47308284,84.359,84.281,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315807902,27.47308284,84.355,84.29,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772315808693,27.47308284,84.355,84.295,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315809403,293.0,84.415,84.313,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315809404,27.47308284,84.381,84.313,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315810703,27.47308284,84.381,84.331,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1772315810904,27.47308284,84.381,84.313,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315811107,27.47308284,84.397,84.313,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315811298,27.47308284,84.397,84.331,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315811702,27.47308284,84.419,84.331,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315811907,27.47308284,84.419,84.346,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1772315812104,27.47308284,84.419,84.347,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315812904,27.47308284,84.419,84.351,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315813607,27.47308284,84.417,84.352,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315814910,27.47308284,84.415,84.352,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315815115,27.47308284,84.415,84.331,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315815604,27.47308284,84.41,84.343,35.92295738]
["bitfinex-derivatives","SOLF0:USTF0",1772315815999,27.47308284,84.41,84.344,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315817011,27.47308284,84.408,84.344,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315817407,27.47308284,84.408,84.349,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315818012,27.47308284,84.408,84.352,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315818909,27.47308284,84.405,84.352,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315819608,27.47308284,84.403,84.352,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315822213,27.47308284,84.399,84.321,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315822414,27.47308284,84.38,84.321,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315824112,27.47308284,84.38,84.323,35.92555738]
["bitfinex-derivatives","SOLF0:USTF0",1772315824314,27.47308284,84.38,84.324,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315824807,27.47308284,84.419,84.341,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315825209,10.6609,84.418,84.358,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315827011,27.47308284,84.439,84.362,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315827517,27.47308284,84.439,84.388,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315827812,27.47308284,84.439,84.33,228.0077]
["bitfinex-derivatives","SOLF0:USTF0",1772315827813,27.47308284,84.429,84.341,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315828612,27.47308284,84.417,84.341,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315830012,27.47308284,84.417,84.354,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315830210,10.99904236,84.472,84.31,6.75486658]
["bitfinex-derivatives","SOLF0:USTF0",1772315830211,27.47308284,84.437,84.361,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315830625,27.47308284,84.437,84.377,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315832016,27.47308284,84.435,84.377,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315834222,27.47308284,84.435,84.377,35.91865738]
["bitfinex-derivatives","SOLF0:USTF0",1772315835725,27.47308284,84.429,84.362,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315836625,26.95728987,84.418,84.362,25.25265738]
["bitfinex-derivatives","SOLF0:USTF0",1772315838923,26.95728987,84.418,84.347,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315839322,26.95728987,84.418,84.357,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315839724,10.661,84.417,84.357,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315840020,26.95728987,84.416,84.357,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315840322,10.6614,84.414,84.357,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315841228,26.95728987,84.416,84.359,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315842324,26.95728987,84.416,84.33,6.75486658]
["bitfinex-derivatives","SOLF0:USTF0",1772315842325,26.95728987,84.416,84.361,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315842524,6.75486658,84.43,84.361,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315842525,26.95728987,84.429,84.361,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315843122,10.6606,84.421,84.361,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315844024,10.6606,84.421,84.33,6.75486658]
["bitfinex-derivatives","SOLF0:USTF0",1772315844025,10.6606,84.421,84.364,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315844426,26.95728987,84.42,84.364,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315844723,6.75486658,84.43,84.328,21.72563703]
["bitfinex-derivatives","SOLF0:USTF0",1772315844724,10.6593,84.431,84.366,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315844932,26.95728987,84.435,84.366,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315846027,37.61628987,84.433,84.374,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315846325,26.95728987,84.448,84.374,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315846524,203.0911785,84.458,84.377,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315846525,26.95728987,84.443,84.377,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315847726,26.95728987,84.439,84.377,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315848526,26.95728987,84.434,84.377,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315849226,26.95728987,84.45,84.379,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315850031,26.95728987,84.448,84.381,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315850932,26.95728987,84.448,84.383,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315851426,26.95728987,84.448,84.36,6.7347279]
["bitfinex-derivatives","SOLF0:USTF0",1772315851427,26.95728987,84.465,84.393,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315852531,26.95728987,84.465,84.399,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315853828,26.95728987,84.465,84.402,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315854633,26.95728987,84.465,84.404,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315856528,26.95728987,84.463,84.404,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315858636,26.95728987,84.463,84.407,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315859734,26.95728987,84.463,84.409,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315860136,26.95728987,84.478,84.409,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315860537,26.95728987,84.478,84.422,37.09798923]
["bitfinex-derivatives","SOLF0:USTF0",1772315860838,26.95728987,84.478,84.423,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315862537,26.95728987,84.475,84.423,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315862743,26.95728987,84.475,84.406,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315863743,26.95728987,84.471,84.408,26.43768923]
["bitfinex-derivatives","SOLF0:USTF0",1772315865040,26.95728987,84.471,84.414,27.95802178]
["bitfinex-derivatives","SOLF0:USTF0",1772315865546,26.95728987,84.471,84.417,27.95802178]
["bitfinex-derivatives","SOLF0:USTF0",1772315865745,27.18427926,84.485,84.417,27.95802178]
["bitfinex-derivatives","SOLF0:USTF0",1772315865945,27.18427926,84.485,84.4,6.7347279]
["bitfinex-derivatives","SOLF0:USTF0",1772315865946,27.18427926,84.485,84.436,27.95802178]
["bitfinex-derivatives","SOLF0:USTF0",1772315868845,27.66281641,84.528,84.465,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315869046,10.99904236,84.538,84.42,6.7347279]
["bitfinex-derivatives","SOLF0:USTF0",1772315869047,27.66281641,84.579,84.481,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315869244,2.50610947,84.57,84.511,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315869449,2.50610947,84.57,84.435,21.72563703]
["bitfinex-derivatives","SOLF0:USTF0",1772315869450,2.50610947,84.6,84.551,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315869755,2.50610947,84.61,84.551,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315870555,2.50610947,84.6,84.551,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315871059,2.50610947,84.57,84.535,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315871347,27.66281641,84.584,84.535,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315872050,27.66281641,84.579,84.499,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315874645,27.66281641,84.579,84.501,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315875248,27.66281641,84.579,84.508,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315876448,27.66281641,84.579,84.51,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315879453,27.66281641,84.579,84.488,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315880349,27.66281641,84.576,84.49,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315880548,27.66281641,84.559,84.49,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315882046,27.66281641,84.559,84.505,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315882253,27.66281641,84.579,84.505,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315883249,27.66281641,84.571,84.505,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315884755,27.66281641,84.568,84.505,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315885355,27.66281641,84.559,84.481,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315886455,27.66281641,84.553,84.481,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315887957,38.30791641,84.544,84.481,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315888154,27.66281641,84.543,84.481,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315888352,27.66281641,84.539,84.481,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315888656,27.66281641,84.539,84.466,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315889157,27.66281641,84.519,84.432,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315889656,34.37521982,84.5,84.432,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315890958,27.66281641,84.496,84.432,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315891757,27.66281641,84.484,84.432,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315896659,25.93848561,84.501,84.432,27.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1772315897458,25.93848561,84.501,84.434,27.82139173]
["bitfinex-derivatives","SOLF0:USTF0",1772315902168,25.93848561,84.499,84.434,27.82139173]
["bitfinex-derivatives","SOLF0:USTF0",1772315903878,25.93848561,84.495,84.434,27.82139173]
["bitfinex-derivatives","SOLF0:USTF0",1772315905173,25.93848561,84.492,84.434,27.82139173]
["bitfinex-derivatives","SOLF0:USTF0",1772315905979,25.93848561,84.492,84.435,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1772315906277,25.93848561,84.492,84.436,27.82139173]
["bitfinex-derivatives","SOLF0:USTF0",1772315907678,25.93848561,84.492,84.438,27.82139173]
["bitfinex-derivatives","SOLF0:USTF0",1772315908479,25.93848561,84.492,84.448,38.47849173]
["bitfinex-derivatives","SOLF0:USTF0",1772315908680,25.93848561,84.492,84.448,27.82139173]
["bitfinex-derivatives","SOLF0:USTF0",1772315913682,25.93848561,84.492,84.46,2.51079536]
["bitfinex-derivatives","SOLF0:USTF0",1772315914085,25.93848561,84.534,84.481,27.82139173]
["bitfinex-derivatives","SOLF0:USTF0",1772315914281,25.93848561,84.534,84.5,2.51079536]
["bitfinex-derivatives","SOLF0:USTF0",1772315914487,25.93848561,84.548,84.51,2.51079536]
["bitfinex-derivatives","SOLF0:USTF0",1772315914784,36.58308561,84.547,84.51,2.51079536]
["bitfinex-derivatives","SOLF0:USTF0",1772315914986,25.93848561,84.546,84.5,2.51079536]
["bitfinex-derivatives","SOLF0:USTF0",1772315915184,25.93848561,84.546,84.49,2.51079536]
["bitfinex-derivatives","SOLF0:USTF0",1772315915985,25.93848561,84.544,84.49,2.51079536]
["bitfinex-derivatives","SOLF0:USTF0",1772315916884,25.93848561,84.537,84.5,2.51079536]
["bitfinex-derivatives","SOLF0:USTF0",1772315917186,25.93848561,84.537,84.49,2.51079536]
["bitfinex-derivatives","SOLF0:USTF0",1772315917379,25.93848561,84.537,84.5,2.51079536]
["bitfinex-derivatives","SOLF0:USTF0",1772315918478,25.93848561,84.535,84.5,2.51079536]
["bitfinex-derivatives","SOLF0:USTF0",1772315919283,25.93848561,84.535,84.481,27.82139173]
["bitfinex-derivatives","SOLF0:USTF0",1772315921480,25.93848561,84.531,84.48,6.71713228]
["bitfinex-derivatives","SOLF0:USTF0",1772315921687,25.93848561,84.531,84.467,27.82139173]
["bitfinex-derivatives","SOLF0:USTF0",1772315922983,25.93848561,84.52,84.467,27.82139173]
["bitfinex-derivatives","SOLF0:USTF0",1772315932590,27.29598832,84.518,84.467,27.82139173]
["bitfinex-derivatives","SOLF0:USTF0",1772315934990,27.29598832,84.517,84.467,27.82139173]
["bitfinex-derivatives","SOLF0:USTF0",1772315936293,27.29598832,84.506,84.441,25.78195591]
["bitfinex-derivatives","SOLF0:USTF0",1772315937993,27.29598832,84.487,84.441,25.78195591]
["bitfinex-derivatives","SOLF0:USTF0",1772315939396,27.29598832,84.487,84.441,5.78195591]
["bitfinex-derivatives","SOLF0:USTF0",1772315942588,27.29598832,84.487,84.45,2.51085063]
["bitfinex-derivatives","SOLF0:USTF0",1772315942789,27.29598832,84.487,84.39,28.75820341]
["bitfinex-derivatives","SOLF0:USTF0",1772315942790,27.29598832,84.487,84.431,25.78195591]
["bitfinex-derivatives","SOLF0:USTF0",1772315943195,27.29598832,84.485,84.431,25.78195591]
["bitfinex-derivatives","SOLF0:USTF0",1772315943396,27.29598832,84.479,84.431,25.78195591]
["bitfinex-derivatives","SOLF0:USTF0",1772315944601,27.29598832,84.477,84.431,25.78195591]
["bitfinex-derivatives","SOLF0:USTF0",1772315945804,27.29598832,84.477,84.42,2.51085063]
["bitfinex-derivatives","SOLF0:USTF0",1772315948007,27.29598832,84.467,84.42,2.51085063]
["bitfinex-derivatives","SOLF0:USTF0",1772315948702,27.29598832,84.464,84.42,2.51085063]
["bitfinex-derivatives","SOLF0:USTF0",1772315949905,27.29598832,84.462,84.42,2.51085063]
["bitfinex-derivatives","SOLF0:USTF0",1772315951999,27.29598832,84.46,84.42,2.51085063]
["bitfinex-derivatives","SOLF0:USTF0",1772315952403,27.29598832,84.46,84.394,25.78195591]
["bitfinex-derivatives","SOLF0:USTF0",1772315952607,27.29598832,84.46,84.41,2.51085063]
["bitfinex-derivatives","SOLF0:USTF0",1772315954009,27.29598832,84.458,84.41,2.51085063]
["bitfinex-derivatives","SOLF0:USTF0",1772315954708,27.29598832,84.458,84.41,28.29280654]
["bitfinex-derivatives","SOLF0:USTF0",1772315954911,27.29598832,84.458,84.42,2.51085063]
["bitfinex-derivatives","SOLF0:USTF0",1772315955914,2.51085063,84.48,84.381,25.78195591]
["bitfinex-derivatives","SOLF0:USTF0",1772315955915,27.29598832,84.457,84.381,25.78195591]
["bitfinex-derivatives","SOLF0:USTF0",1772315956110,27.29598832,84.478,84.42,28.29280654]
["bitfinex-derivatives","SOLF0:USTF0",1772315956306,27.29598832,84.478,84.43,2.51085063]
["bitfinex-derivatives","SOLF0:USTF0",1772315956506,10.6551,84.464,84.42,28.29280654]
["bitfinex-derivatives","SOLF0:USTF0",1772315957004,27.54023275,84.457,84.42,2.51085063]
["bitfinex-derivatives","SOLF0:USTF0",1772315957602,27.54023275,84.457,84.41,2.51085063]
["bitfinex-derivatives","SOLF0:USTF0",1772315959715,27.54023275,84.457,84.4,2.51085063]
["bitfinex-derivatives","SOLF0:USTF0",1772315960115,27.54023275,84.449,84.39,2.51085063]
["bitfinex-derivatives","SOLF0:USTF0",1772315960415,27.54023275,84.447,84.401,25.87868113]
["bitfinex-derivatives","SOLF0:USTF0",1772315960604,27.54023275,84.447,84.41,2.51085063]
["bitfinex-derivatives","SOLF0:USTF0",1772315962515,27.54023275,84.447,84.39,2.51085063]
["bitfinex-derivatives","SOLF0:USTF0",1772315963514,27.54023275,84.447,84.4,2.51085063]
["bitfinex-derivatives","SOLF0:USTF0",1772315963915,27.54023275,84.445,84.4,2.51085063]
["bitfinex-derivatives","SOLF0:USTF0",1772315964616,27.54023275,84.434,84.374,25.87868113]
["bitfinex-derivatives","SOLF0:USTF0",1772315964811,27.54023275,84.434,84.4,2.51085063]
["bitfinex-derivatives","SOLF0:USTF0",1772315965910,27.54023275,84.455,84.41,2.51085063]
["bitfinex-derivatives","SOLF0:USTF0",1772315966310,27.54023275,84.455,84.402,25.87868113]
["bitfinex-derivatives","SOLF0:USTF0",1772315966518,27.54023275,84.455,84.41,2.51085063]
["bitfinex-derivatives","SOLF0:USTF0",1772315967317,27.54023275,84.455,84.41,2.51284854]
["bitfinex-derivatives","SOLF0:USTF0",1772315967722,27.54023275,84.455,84.402,25.87868113]
["bitfinex-derivatives","SOLF0:USTF0",1772315967914,27.54023275,84.453,84.41,2.51284854]
["bitfinex-derivatives","SOLF0:USTF0",1772315968115,27.54023275,84.453,84.402,25.87868113]
["bitfinex-derivatives","SOLF0:USTF0",1772315968818,27.54023275,84.451,84.402,25.87868113]
["bitfinex-derivatives","SOLF0:USTF0",1772315969418,2.51284854,84.46,84.4,2.51284854]
["bitfinex-derivatives","SOLF0:USTF0",1772315969419,27.54023275,84.449,84.4,2.51284854]
["bitfinex-derivatives","SOLF0:USTF0",1772315969814,10.6577,84.444,84.4,2.51284854]
["bitfinex-derivatives","SOLF0:USTF0",1772315970021,27.54023275,84.443,84.4,2.51284854]
["bitfinex-derivatives","SOLF0:USTF0",1772315971013,27.54023275,84.439,84.393,25.87868113]
["bitfinex-derivatives","SOLF0:USTF0",1772315973621,27.54023275,84.439,84.4,2.51284854]
["bitfinex-derivatives","SOLF0:USTF0",1772315974719,27.54023275,84.453,84.411,25.87868113]
["bitfinex-derivatives","SOLF0:USTF0",1772315977919,27.54023275,84.451,84.411,25.87868113]
["bitfinex-derivatives","SOLF0:USTF0",1772315979215,27.54023275,84.451,84.41,28.39152967]
["bitfinex-derivatives","SOLF0:USTF0",1772315980022,27.54023275,84.465,84.421,25.87868113]
["bitfinex-derivatives","SOLF0:USTF0",1772315980725,27.54023275,84.465,84.43,2.51284854]
["bitfinex-derivatives","SOLF0:USTF0",1772315982228,27.54023275,84.465,84.421,25.87868113]
["bitfinex-derivatives","SOLF0:USTF0",1772315988931,28.04508429,84.478,84.422,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772315989133,28.04508429,84.478,84.431,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772315995235,28.04508429,84.478,84.432,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1772315995436,28.04508429,84.478,84.431,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772316000428,28.04508429,84.478,84.382,28.75820341]
["bitfinex-derivatives","SOLF0:USTF0",1772316000429,28.04508429,84.509,84.461,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772316000638,28.04508429,84.522,84.48,28.79826679]
["bitfinex-derivatives","SOLF0:USTF0",1772316001040,28.04508429,84.539,84.491,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772316001237,8.73090133,84.553,84.447,21.72563703]
["bitfinex-derivatives","SOLF0:USTF0",1772316001238,8.73090133,84.552,84.51,2.51284854]
["bitfinex-derivatives","SOLF0:USTF0",1772316001540,28.04508429,84.553,84.5,28.79826679]
["bitfinex-derivatives","SOLF0:USTF0",1772316001939,28.04508429,84.566,84.521,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772316003035,28.04508429,84.549,84.492,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772316003243,28.04508429,84.539,84.492,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772316003637,28.04508429,84.529,84.477,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772316004842,28.04508429,84.574,84.521,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772316005334,28.04508429,84.569,84.521,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772316005540,28.04508429,84.539,84.487,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772316006139,2.51284854,84.53,84.487,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772316006438,2.51284854,84.53,84.487,36.93751825]
["bitfinex-derivatives","SOLF0:USTF0",1772316006644,30.55793283,84.57,84.511,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772316007838,30.55793283,84.57,84.514,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772316008044,28.04508429,84.57,84.521,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772316009245,28.04508429,84.584,84.521,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772316009448,28.04508429,84.599,84.534,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772316011551,28.04508429,84.619,84.548,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772316012648,28.04508429,84.619,84.554,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772316013052,28.04508429,84.634,84.554,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772316013251,28.04508429,84.629,84.567,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772316013951,28.04508429,84.629,84.57,26.28541825]
["bitfinex-derivatives","SOLF0:USTF0",1772316016743,28.04508429,84.629,84.572,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316017253,27.68388502,84.647,84.572,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316017844,27.68388502,84.647,84.585,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316018044,27.68388502,84.647,84.56,6.71135969]
["bitfinex-derivatives","SOLF0:USTF0",1772316018247,27.68388502,84.647,84.561,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316019153,27.68388502,84.629,84.561,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316019748,27.68388502,84.629,84.576,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1772316019955,27.68388502,84.629,84.577,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316020347,27.68388502,84.629,84.502,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1772316020348,10.6304,84.66,84.592,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316020551,27.68388502,84.661,84.592,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316020750,27.68388502,84.689,84.592,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316021950,27.68388502,84.677,84.605,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316022456,27.68388502,84.677,84.624,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1772316022651,27.68388502,84.677,84.625,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316022850,27.68388502,84.692,84.625,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316023954,27.68388502,84.692,84.627,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316025255,27.68388502,84.692,84.629,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316026149,27.68388502,84.689,84.617,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1772316026548,27.68388502,84.689,84.613,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316027360,27.68388502,84.686,84.613,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316027858,27.68388502,84.686,84.626,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316028858,27.68388502,84.686,84.628,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316030361,27.68388502,84.679,84.613,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316030663,27.68388502,84.679,84.581,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316030858,27.68388502,84.659,84.581,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316031863,27.68388502,84.659,84.587,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1772316032055,27.68388502,84.659,84.588,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316032861,27.68388502,84.659,84.59,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316033261,27.68388502,84.658,84.593,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316033862,27.68388502,84.675,84.617,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316034066,10.6277,84.682,84.617,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316034857,10.6277,84.682,84.619,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1772316035058,10.6277,84.682,84.62,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316036457,38.31158502,84.682,84.62,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316037660,27.68388502,84.681,84.62,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316038251,27.68388502,84.679,84.62,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316040355,27.68388502,84.679,84.623,39.13506972]
["bitfinex-derivatives","SOLF0:USTF0",1772316040562,27.68388502,84.679,84.526,195.72563703]
["bitfinex-derivatives","SOLF0:USTF0",1772316040563,27.68388502,84.696,84.624,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316040959,27.68388502,84.696,84.65,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316041561,27.68388502,84.696,84.632,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316042160,27.68388502,84.679,84.617,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316043956,27.68388502,84.677,84.617,28.50006972]
["bitfinex-derivatives","SOLF0:USTF0",1772316045162,27.47307137,84.659,84.597,25.97755861]
["bitfinex-derivatives","SOLF0:USTF0",1772316045367,27.47307137,84.675,84.597,25.97755861]
["bitfinex-derivatives","SOLF0:USTF0",1772316046469,26.77925093,84.659,84.597,25.97755861]
["bitfinex-derivatives","SOLF0:USTF0",1772316046964,26.77925093,84.713,84.597,25.97755861]
["bitfinex-derivatives","SOLF0:USTF0",1772316047168,14.71393396,84.747,84.597,25.97755861]
["bitfinex-derivatives","SOLF0:USTF0",1772316047169,26.77925093,84.699,84.597,25.97755861]
["bitfinex-derivatives","SOLF0:USTF0",1772316047665,26.77925093,84.687,84.613,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316048371,26.77925093,84.659,84.597,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316048969,26.77925093,84.654,84.597,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316049564,10.6313,84.653,84.597,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316049763,10.6313,84.653,84.533,21.72563703]
["bitfinex-derivatives","SOLF0:USTF0",1772316049764,26.77925093,84.652,84.583,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316050871,10.6328,84.642,84.583,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316052574,26.77925093,84.667,84.591,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316053874,26.77925093,84.667,84.602,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316054976,10.6287,84.674,84.61,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316055184,26.77925093,84.682,84.61,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316055970,10.6278,84.681,84.614,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316056977,10.6278,84.681,84.619,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316057378,10.6265,84.692,84.623,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316057577,14.71393396,84.741,84.576,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1772316057578,26.77925093,84.713,84.631,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316058378,26.77925093,84.699,84.64,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316059274,6.69536639,84.73,84.64,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316059475,39.02027052,84.714,84.64,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316059684,26.77925093,84.713,84.659,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316060883,26.77925093,84.713,84.661,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316061078,1.959e-05,84.714,84.661,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316061983,1.959e-05,84.714,84.686,36.53322986]
["bitfinex-derivatives","SOLF0:USTF0",1772316062177,1.959e-05,84.714,84.686,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316062380,26.77927052,84.714,84.661,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316063185,26.77927052,84.714,84.646,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316063186,26.77925093,84.712,84.646,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316063989,26.77925093,84.669,84.592,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316064281,8.67478901,84.711,84.592,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316064282,26.77925093,84.649,84.592,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316065182,26.77925093,84.649,84.575,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316066783,26.77925093,84.629,84.555,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316066986,6.69536639,84.65,84.555,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316066987,26.77925093,84.609,84.555,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316070289,26.77925093,84.628,84.555,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316070681,6.69536639,84.63,84.555,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316070888,6.69536639,84.65,84.561,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316071087,26.77925093,84.66,84.561,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316071992,26.77925093,84.66,84.58,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316072585,26.77925093,84.66,84.585,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316073085,26.77925093,84.66,84.54,6.69536639]
["bitfinex-derivatives","SOLF0:USTF0",1772316073086,6.69536639,84.67,84.594,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316073288,26.77925093,84.678,84.594,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316073491,26.77925093,84.678,84.601,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316074587,26.77925093,84.678,84.619,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316075091,26.77925093,84.678,84.622,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316075290,26.77925093,84.695,84.622,25.90622986]
["bitfinex-derivatives","SOLF0:USTF0",1772316076592,26.77925093,84.695,84.628,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316077091,33.36439143,84.71,84.628,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316077291,26.66902504,84.709,84.647,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1772316077688,26.66902504,84.709,84.621,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316077893,26.66902504,84.709,84.636,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1772316080995,26.66902504,84.689,84.623,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1772316083687,26.66902504,84.689,84.611,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316083988,26.66902504,84.687,84.581,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316084493,26.66902504,84.687,84.6,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316086095,26.66902504,84.682,84.602,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316086293,6.69536639,84.67,84.602,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316086496,26.66902504,84.668,84.602,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316087498,26.66902504,84.666,84.602,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316087997,10.6298,84.665,84.602,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316088198,6.69536639,84.67,84.602,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316088199,26.66902504,84.664,84.602,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316088399,26.66902504,84.664,84.591,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316089101,26.66902504,84.661,84.593,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316089995,26.66902504,84.661,84.596,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316091199,37.29932504,84.661,84.599,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316092603,26.66902504,84.66,84.599,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316095197,6.69943523,84.68,84.599,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316095198,26.66902504,84.658,84.599,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316096002,26.66902504,84.655,84.599,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316096596,10.6298,84.665,84.601,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316096800,26.66902504,84.669,84.601,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316097005,14.71393396,84.728,84.601,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316097006,26.66902504,84.699,84.601,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316097505,26.66902504,84.686,84.624,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316099904,26.66902504,84.675,84.624,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316100403,26.66902504,84.672,84.608,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316101504,26.66902504,84.661,84.596,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1772316102313,26.66902504,84.661,84.596,38.98066269]
["bitfinex-derivatives","SOLF0:USTF0",1772316102705,26.66902504,84.658,84.599,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772316103301,26.66902504,84.647,84.597,28.34236269]
["bitfinex-derivatives","SOLF0:USTF0",1772316107809,26.66902504,84.647,84.58,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316108317,26.66902504,84.647,84.532,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1772316108318,25.98908833,84.639,84.566,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316108511,25.98908833,84.627,84.566,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316110015,25.98908833,84.627,84.567,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316110915,25.98908833,84.627,84.573,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1772316111117,25.98908833,84.619,84.552,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316111912,25.98908833,84.618,84.552,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316112916,25.98908833,84.599,84.539,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316114019,25.98908833,84.588,84.524,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316114222,25.98908833,84.579,84.524,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316114520,25.98908833,84.557,84.496,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316115614,6.69943523,84.56,84.474,38.47943676]
["bitfinex-derivatives","SOLF0:USTF0",1772316115615,25.98908833,84.555,84.474,38.47943676]
["bitfinex-derivatives","SOLF0:USTF0",1772316115814,25.98908833,84.555,84.475,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316116216,25.98908833,84.553,84.478,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316116617,25.98908833,84.539,84.478,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316116815,25.98908833,84.536,84.478,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316117218,25.98908833,84.536,84.465,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1772316117518,25.98908833,84.533,84.463,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316117914,25.98908833,84.519,84.463,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316118119,25.98908833,84.519,84.444,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316118819,25.98908833,84.519,84.447,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316119125,25.98908833,84.535,84.461,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316119914,25.98908833,84.535,84.472,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316120824,25.98908833,84.535,84.476,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316121321,25.98908833,84.586,84.509,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316121720,25.98908833,84.609,84.521,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316121921,25.98908833,84.609,84.545,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316122723,25.98908833,84.609,84.521,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316123231,25.98908833,84.609,84.545,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316123816,25.98908833,84.608,84.535,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772316124019,25.98908833,84.608,84.536,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316124619,25.98908833,84.606,84.536,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316126025,25.98908833,84.606,84.52,6.69943523]
["bitfinex-derivatives","SOLF0:USTF0",1772316126026,25.98908833,84.606,84.539,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316126930,25.98908833,84.606,84.542,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1772316128222,25.98908833,84.606,84.539,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316128729,25.98908833,84.604,84.539,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316128929,25.98908833,84.604,84.523,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316129524,25.98908833,84.6,84.523,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316130434,6.69943523,84.66,84.546,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316130435,25.98908833,84.618,84.546,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316130827,25.98908833,84.634,84.546,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316131034,25.98908833,84.634,84.57,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316132536,25.98908833,84.634,84.58,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316133738,25.98908833,84.632,84.58,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316136240,25.98908833,84.648,84.582,27.82573676]
["bitfinex-derivatives","SOLF0:USTF0",1772316136842,25.98908833,84.648,84.597,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316137340,26.17784643,84.665,84.599,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316137842,26.17784643,84.689,84.599,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316138340,26.17784643,84.687,84.599,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316140043,26.17784643,84.684,84.607,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316140236,26.17784643,84.669,84.571,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316140436,26.17784643,84.666,84.585,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316141842,26.17784643,84.662,84.589,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316142639,6.69943523,84.65,84.577,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1772316142941,26.17784643,84.649,84.578,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316143941,26.17784643,84.645,84.578,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316144947,26.17784643,84.661,84.584,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316145548,26.17784643,84.658,84.588,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316146244,26.17784643,84.658,84.59,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316146638,26.17784643,84.656,84.59,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316147342,26.17784643,84.656,84.595,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316147546,21.2471,84.715,84.595,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316147547,26.17784643,84.686,84.595,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316147747,26.17784643,84.686,84.611,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316148743,26.17784643,84.686,84.631,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316149243,26.17784643,84.686,84.569,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1772316149244,26.17784643,84.679,84.591,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316149443,26.17784643,84.659,84.591,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316149837,10.6314,84.652,84.591,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316150038,26.17784643,84.651,84.591,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316152048,26.17784643,84.651,84.593,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316153754,26.17784643,84.639,84.578,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316154858,26.17784643,84.639,84.58,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316155851,26.17784643,84.639,84.582,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1772316156154,26.17784643,84.639,84.583,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316157959,26.17784643,84.655,84.592,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316158958,26.17784643,84.655,84.599,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316159157,26.17784643,84.676,84.599,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316159558,26.17784643,84.676,84.609,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316160660,26.17784643,84.674,84.609,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316161156,26.17784643,84.671,84.601,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1772316161359,26.17784643,84.639,84.557,27.65903938]
["bitfinex-derivatives","SOLF0:USTF0",1772316162355,26.17784643,84.636,84.571,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1772316164954,26.17784643,84.636,84.58,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1772316166252,26.17784643,84.636,84.571,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1772316166854,28.60308239,84.619,84.542,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316167861,6.70112057,84.62,84.547,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316167862,28.60308239,84.612,84.547,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316168264,6.70112057,84.6,84.547,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316168461,28.60308239,84.599,84.547,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316169967,28.60308239,84.629,84.55,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316170264,6.70112057,84.61,84.55,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316170562,28.60308239,84.609,84.55,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316171960,28.60308239,84.609,84.558,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316172257,28.60308239,84.624,84.558,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316173857,28.60308239,84.624,84.57,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1772316174061,28.60308239,84.624,84.558,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316175959,28.60308239,84.624,84.534,21.70910177]
["bitfinex-derivatives","SOLF0:USTF0",1772316175960,28.60308239,84.624,84.561,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316176857,28.60308239,84.624,84.564,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1772316178768,28.60308239,84.624,84.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772316178769,28.60308239,84.609,84.545,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316179866,28.60308239,84.609,84.549,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316181271,28.60308239,84.605,84.549,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316181471,28.60308239,84.629,84.549,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316181673,28.60308239,84.649,84.569,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316181863,28.60308239,84.649,84.571,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316182870,28.60308239,84.649,84.57,6.70112057]
["bitfinex-derivatives","SOLF0:USTF0",1772316182871,28.60308239,84.649,84.595,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316183875,28.60308239,84.649,84.602,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1772316184076,28.60308239,84.663,84.603,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316184870,28.60308239,84.678,84.614,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316185373,28.60308239,84.693,84.614,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316185968,28.60308239,84.712,84.63,33.72904325]
["bitfinex-derivatives","SOLF0:USTF0",1772316186679,28.60308239,84.709,84.611,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316187370,28.60308239,84.709,84.625,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316187970,28.60308239,84.709,84.631,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316188564,28.60308239,84.709,84.656,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316189077,1.959e-05,84.714,84.66,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316189467,1.959e-05,84.714,84.644,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316190073,1.959e-05,84.714,84.658,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316190377,6.70112057,84.78,84.681,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316190572,6.70112057,84.78,84.697,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316191073,6.70112057,84.8,84.701,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316191872,6.70112057,84.8,84.722,37.65042268]
["bitfinex-derivatives","SOLF0:USTF0",1772316192071,8.65164831,84.839,84.723,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316192278,28.60308239,84.819,84.723,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316192474,28.60308239,84.819,84.75,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316192974,28.60308239,84.819,84.763,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1772316193176,28.60308239,84.819,84.75,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316193378,28.60308239,84.799,84.711,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316193776,28.60308239,84.799,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772316194081,28.60308239,84.799,84.735,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316194380,28.60308239,84.816,84.735,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316194776,28.60308239,84.816,84.752,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316194982,28.60308239,84.839,84.752,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316195382,28.60308239,84.839,84.778,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1772316196184,28.60308239,84.839,84.761,27.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1772316196482,28.60308239,84.839,84.663,21.47726168]
["bitfinex-derivatives","SOLF0:USTF0",1772316196483,33.59317141,84.8,84.731,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1772316196681,26.89205084,84.8,84.705,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316196982,26.89205084,84.779,84.705,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316197378,33.59317141,84.76,84.693,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316199580,6.70112057,84.78,84.708,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316199777,33.59317141,84.78,84.708,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316200581,33.59317141,84.78,84.71,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316202884,6.70112057,84.76,84.71,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316203180,33.59317141,84.76,84.688,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316203388,26.89205084,84.758,84.688,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316204584,26.89205084,84.755,84.688,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316205186,26.89205084,84.78,84.691,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316205378,26.89205084,84.799,84.691,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316205582,26.89205084,84.799,84.69,6.70112057]
["bitfinex-derivatives","SOLF0:USTF0",1772316205583,26.89205084,84.799,84.714,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316205887,26.89205084,84.779,84.714,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316206683,26.89205084,84.779,84.696,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316207187,33.59317141,84.76,84.696,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316207391,33.59317141,84.74,84.678,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316208183,33.59317141,84.74,84.65,6.70112057]
["bitfinex-derivatives","SOLF0:USTF0",1772316208184,26.89205084,84.786,84.713,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1772316208385,26.89205084,84.786,84.708,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316208791,26.89205084,84.769,84.708,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316209990,26.89205084,84.769,84.711,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316210590,26.89205084,84.787,84.713,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316212592,26.89205084,84.769,84.689,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316213384,6.68563786,84.76,84.689,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316213590,33.5776887,84.76,84.689,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316213790,33.5776887,84.76,84.691,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316213991,26.89205084,84.779,84.691,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316214995,26.89205084,84.779,84.715,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1772316215493,6.68563786,84.78,84.718,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316215698,26.89205084,84.798,84.718,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316216692,26.89205084,84.796,84.724,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316217795,26.89205084,84.793,84.724,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316218495,10.6119,84.808,84.73,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316218687,164.8136,84.942,84.73,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316218688,26.89205084,84.832,84.751,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316218892,33.5776887,84.85,84.751,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316219093,33.5776887,84.85,84.786,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1772316219296,26.89205084,84.829,84.735,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316219500,6.68563786,84.81,84.735,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316219799,26.89205084,84.789,84.718,38.59578097]
["bitfinex-derivatives","SOLF0:USTF0",1772316220003,26.89205084,84.789,84.719,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316220197,26.89205084,84.789,84.66,6.68563786]
["bitfinex-derivatives","SOLF0:USTF0",1772316220198,26.89205084,84.789,84.724,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316220398,10.6129,84.8,84.724,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316221002,10.6129,84.8,84.71,6.68563786]
["bitfinex-derivatives","SOLF0:USTF0",1772316221003,26.89205084,84.807,84.732,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316222908,6.68563786,84.81,84.71,6.68563786]
["bitfinex-derivatives","SOLF0:USTF0",1772316222909,26.89205084,84.804,84.717,27.97268097]
["bitfinex-derivatives","SOLF0:USTF0",1772316223400,26.89205084,84.804,84.73,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1772316224404,26.89205084,84.804,84.735,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1772316224896,26.89205084,84.804,84.745,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1772316225298,38.53880727,84.823,84.746,27.52419734]
["bitfinex-derivatives","SOLF0:USTF0",1772316225502,164.9396,84.878,84.73,6.68563786]
["bitfinex-derivatives","SOLF0:USTF0",1772316225503,27.92880727,84.839,84.759,27.52419734]
["bitfinex-derivatives","SOLF0:USTF0",1772316225804,27.92880727,84.859,84.771,27.52419734]
["bitfinex-derivatives","SOLF0:USTF0",1772316225998,27.92880727,84.858,84.771,27.52419734]
["bitfinex-derivatives","SOLF0:USTF0",1772316226595,27.82264977,84.856,84.775,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316227197,6.68563786,84.86,84.775,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316227198,27.82264977,84.852,84.775,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316228004,17.82264977,84.852,84.775,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316228806,10.6067,84.849,84.775,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316229002,6.68563786,84.86,84.775,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316229202,6.68563786,84.88,84.775,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316229904,10.605,84.863,84.789,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316230298,22.57784771,84.859,84.789,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316230700,10.6062,84.854,84.789,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316231604,22.72553989,84.851,84.789,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316232904,10.6072,84.846,84.789,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316234406,22.74801998,84.869,84.789,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316234608,2.05161461,84.886,84.793,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316234811,22.83134685,84.896,84.821,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316235003,6.68563786,84.86,84.783,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316235205,22.83134685,84.859,84.783,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316235611,10.6063,84.853,84.783,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316235811,22.84670234,84.852,84.783,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316236817,22.94325892,84.846,84.783,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316237413,10.6074,84.844,84.783,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316237607,22.94325892,84.846,84.783,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316239916,22.99458591,84.888,84.8,6.68563786]
["bitfinex-derivatives","SOLF0:USTF0",1772316240118,22.99458591,84.888,84.801,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316240519,23.00978055,84.879,84.791,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316241319,10.6038,84.873,84.804,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316241613,23.00978055,84.879,84.804,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316241811,23.0993072,84.899,84.811,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316242316,23.0993072,84.886,84.811,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316242912,10.6027,84.882,84.811,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316243814,10.6027,84.882,84.813,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316244515,23.0993072,84.886,84.817,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316244715,10.6012,84.894,84.817,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316246015,10.6024,84.884,84.82,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316246319,23.52673147,84.883,84.82,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316246916,10.6031,84.879,84.82,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316247117,23.55698137,84.859,84.771,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316247821,23.55698137,84.859,84.785,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316248919,10.6083,84.837,84.785,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316249118,23.55698137,84.859,84.785,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316249614,23.61380509,84.879,84.787,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316249822,23.6129675,84.859,84.787,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316250719,23.62681956,84.842,84.787,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316251821,10.6082,84.837,84.787,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316252033,10.6082,84.837,84.725,21.47726168]
["bitfinex-derivatives","SOLF0:USTF0",1772316252034,23.55284186,84.836,84.765,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316253633,23.6047065,84.819,84.731,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316254136,10.6137,84.793,84.731,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316254337,23.61734524,84.792,84.731,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316255436,23.62773137,84.789,84.731,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316257030,23.69341322,84.786,84.731,26.25387962]
["bitfinex-derivatives","SOLF0:USTF0",1772316257230,23.69341322,84.779,84.705,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316257627,23.7051075,84.759,84.705,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316257829,6.68563786,84.78,84.705,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316258833,6.68563786,84.84,84.707,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316258834,6.68563786,84.8,84.707,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316259137,23.82747179,84.799,84.707,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316259531,23.83932433,84.779,84.707,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316260738,23.83932433,84.779,84.71,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316261138,6.68563786,84.78,84.66,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316261139,6.68563786,84.74,84.66,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316261341,6.68563786,84.74,84.662,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316261535,23.86783297,84.759,84.662,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316261738,23.86783297,84.759,84.671,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316262039,23.86783297,84.759,84.676,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316262635,10.6197,84.745,84.676,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316263033,26.26372415,84.745,84.676,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316264042,6.68563786,84.76,84.678,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316264738,34.01448364,84.76,84.678,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316265830,34.01448364,84.76,84.65,6.68563786]
["bitfinex-derivatives","SOLF0:USTF0",1772316265831,34.01448364,84.76,84.681,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316266034,27.32884578,84.76,84.681,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316266431,10.6155,84.779,84.699,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1772316266734,10.6155,84.779,84.7,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316267134,10.6155,84.779,84.706,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316267436,27.25958144,84.772,84.706,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316268542,10.6169,84.768,84.706,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316268836,27.25958144,84.772,84.706,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316270339,27.36303124,84.77,84.706,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316272052,10.6175,84.763,84.706,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316272245,27.39253227,84.759,84.671,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316273147,10.6197,84.746,84.68,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316274251,10.6209,84.736,84.68,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316274445,27.80378007,84.749,84.68,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316274652,27.81390288,84.769,84.68,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316274853,27.81390288,84.769,84.692,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316274854,38.43070288,84.769,84.692,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316275242,27.81390288,84.769,84.709,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316276550,10.6169,84.768,84.709,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316277754,6.68688757,84.78,84.691,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316277755,27.37644966,84.763,84.691,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316277955,27.37643347,84.759,84.691,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316278858,6.68688757,84.76,84.694,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316279061,27.38064757,84.776,84.694,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316279459,10.6169,84.768,84.699,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316280555,27.38064757,84.776,84.707,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1772316280756,27.38064757,84.776,84.707,38.74017219]
["bitfinex-derivatives","SOLF0:USTF0",1772316281654,27.38064757,84.776,84.711,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316282757,27.38064757,84.776,84.721,38.73837219]
["bitfinex-derivatives","SOLF0:USTF0",1772316282956,27.38064757,84.776,84.68,68.68688757]
["bitfinex-derivatives","SOLF0:USTF0",1772316282957,27.38064757,84.776,84.722,28.11567219]
["bitfinex-derivatives","SOLF0:USTF0",1772316283964,27.38064757,84.776,84.724,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1772316284762,27.38064757,84.776,84.705,28.2908616]
["bitfinex-derivatives","SOLF0:USTF0",1772316284963,27.53763012,84.759,84.661,28.2908616]
["bitfinex-derivatives","SOLF0:USTF0",1772316285962,27.54660637,84.758,84.693,28.2908616]
["bitfinex-derivatives","SOLF0:USTF0",1772316287867,27.54660637,84.758,84.695,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316288766,10.92234937,84.831,84.698,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316288963,10.92234937,84.831,84.656,14.17064417]
["bitfinex-derivatives","SOLF0:USTF0",1772316288964,27.49936629,84.807,84.711,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316289169,27.49936629,84.807,84.727,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316290968,26.60033192,84.805,84.73,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316291869,26.60033192,84.805,84.732,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316292867,26.60033192,84.805,84.734,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316294071,26.7353358,84.803,84.734,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316294863,26.7353358,84.803,84.735,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1772316295073,26.7353358,84.803,84.736,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316295771,26.7353358,84.803,84.715,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316296070,6.68688757,84.79,84.715,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316296865,10.6143,84.789,84.717,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316297166,28.39570312,84.788,84.717,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316297874,10.616,84.775,84.717,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316299171,28.39570312,84.788,84.717,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316299363,10.6173,84.765,84.717,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316300170,28.39570312,84.773,84.717,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316300171,10.6184,84.756,84.717,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316300369,10.6184,84.756,84.701,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316300771,28.39570312,84.755,84.701,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316301076,28.39570312,84.744,84.681,14.17324652]
["bitfinex-derivatives","SOLF0:USTF0",1772316301273,28.39570312,84.729,84.667,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316301573,28.39570312,84.726,84.667,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316302875,39.01840312,84.722,84.667,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316303878,28.39570312,84.722,84.667,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316304480,28.39570312,84.739,84.667,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316305773,6.68688757,84.75,84.679,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316305977,28.39570312,84.757,84.68,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316306176,28.39570312,84.757,84.683,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316306479,6.68688757,84.77,84.697,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316306977,28.39570312,84.769,84.699,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316307575,10.617,84.767,84.699,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316307882,28.39570312,84.766,84.699,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316308779,28.39570312,84.766,84.7,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1772316308981,28.39570312,84.766,84.701,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316310474,28.39570312,84.766,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772316310673,10.6135,84.795,84.703,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316310674,28.39570312,84.783,84.703,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316311285,28.39570312,84.783,84.711,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316312578,28.39570312,84.783,84.713,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316313883,28.39570312,84.783,84.715,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1772316314085,28.39570312,84.783,84.716,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316315277,28.39570312,84.769,84.7,27.3254563]
["bitfinex-derivatives","SOLF0:USTF0",1772316317785,27.9546062,84.749,84.684,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316318785,27.9546062,84.749,84.688,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316318995,27.9546062,84.769,84.688,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316319685,27.9546062,84.769,84.698,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1772316319887,27.9546062,84.769,84.699,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316320489,27.9546062,84.767,84.699,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316322100,27.9546062,84.767,84.702,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316323494,27.9546062,84.764,84.702,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316324196,27.9546062,84.752,84.683,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316325094,27.9546062,84.747,84.683,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316325595,27.9546062,84.745,84.683,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316326902,10.6208,84.737,84.683,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316327693,10.6212,84.733,84.683,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316331606,38.5758062,84.733,84.683,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316331907,38.5758062,84.733,84.649,21.25986978]
["bitfinex-derivatives","SOLF0:USTF0",1772316331908,27.9546062,84.726,84.667,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316332408,27.9546062,84.708,84.646,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316334009,27.9546062,84.706,84.647,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316334805,6.68688757,84.71,84.649,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316335001,27.9546062,84.721,84.649,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316335608,10.6236,84.714,84.656,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1772316335809,10.6236,84.714,84.657,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316336215,10.6247,84.706,84.657,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316338710,27.9546062,84.709,84.657,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316340313,27.9546062,84.738,84.657,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316340512,6.69165183,84.76,84.661,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316340819,27.9546062,84.759,84.661,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316341221,27.9546062,84.759,84.684,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316342523,27.9546062,84.759,84.685,37.72087913]
["bitfinex-derivatives","SOLF0:USTF0",1772316342717,27.9546062,84.759,84.686,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316343316,27.9546062,84.759,84.71,37.71767913]
["bitfinex-derivatives","SOLF0:USTF0",1772316343512,27.9546062,84.779,84.711,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316344616,27.9546062,84.779,84.715,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316345619,27.9546062,84.779,84.722,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1772316346713,27.9546062,84.779,84.715,27.09367913]
["bitfinex-derivatives","SOLF0:USTF0",1772316346918,27.91280313,84.759,84.693,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316347117,14.6628362,84.821,84.619,21.271]
["bitfinex-derivatives","SOLF0:USTF0",1772316347118,27.91280313,84.739,84.665,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316347723,6.69165183,84.72,84.665,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316349019,27.91280313,84.722,84.665,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316351426,10.6213,84.733,84.665,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316352327,27.91280313,84.732,84.665,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316352732,10.6219,84.728,84.665,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316353122,27.91280313,84.727,84.665,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316354826,27.91280313,84.725,84.665,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316355530,10.6225,84.724,84.665,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316356326,38.53530313,84.724,84.665,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316356934,27.91280313,84.724,84.668,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316357838,27.91280313,84.74,84.67,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316358436,10.6209,84.736,84.67,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316358641,27.91280313,84.74,84.67,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316359530,27.91280313,84.74,84.682,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316360342,38.53320313,84.74,84.682,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316360543,27.91280313,84.739,84.682,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316361841,27.91280313,84.736,84.665,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316362936,27.91280313,84.736,84.668,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316363943,27.91280313,84.734,84.675,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316364139,27.91280313,84.751,84.675,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316364945,27.91280313,84.751,84.684,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1772316365258,27.91280313,84.751,84.685,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316365848,27.91280313,84.751,84.686,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1772316366055,27.91280313,84.751,84.687,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316366559,27.91280313,84.739,84.672,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316366962,27.91280313,84.726,84.672,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316367155,27.91280313,84.745,84.687,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316367963,27.91280313,84.739,84.672,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316368755,14.6707497,84.771,84.672,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316368756,27.91280313,84.719,84.672,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316368963,27.91280313,84.719,84.654,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316369758,10.6232,84.718,84.654,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316369961,27.91280313,84.733,84.656,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316370153,6.69165183,84.72,84.656,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316370459,27.91280313,84.719,84.656,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316370964,27.91280313,84.714,84.656,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316371956,10.6238,84.713,84.656,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316372161,27.91280313,84.712,84.62,289.54303105]
["bitfinex-derivatives","SOLF0:USTF0",1772316372367,27.91280313,84.679,84.579,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316372566,34.60445496,84.64,84.562,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316372768,6.69165183,84.62,84.562,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316373070,6.69165183,84.64,84.562,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316373567,14.6707497,84.705,84.578,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316373568,27.91280313,84.664,84.578,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316373964,6.69165183,84.65,84.585,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316374163,27.91280313,84.649,84.585,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316374565,27.91280313,84.635,84.562,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316375167,10.6337,84.634,84.564,29.65478433]
["bitfinex-derivatives","SOLF0:USTF0",1772316376568,10.6321,84.647,84.566,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316376768,28.71900779,84.652,84.566,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316377064,35.41065962,84.67,84.581,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316377871,10.6301,84.663,84.594,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316378171,28.71900779,84.688,84.601,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316378572,10.6284,84.676,84.602,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316378773,28.71900779,84.688,84.602,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316379972,28.71900779,84.687,84.602,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316380172,28.71900779,84.687,84.603,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1772316380472,28.71900779,84.687,84.604,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316381872,28.71900779,84.687,84.606,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316382073,28.71900779,84.683,84.606,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316382878,28.71900779,84.649,84.589,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316384473,28.71900779,84.669,84.589,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316384870,28.71900779,84.669,84.593,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316385578,28.71900779,84.669,84.604,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1772316386481,28.71900779,84.669,84.593,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316388078,28.71900779,84.668,84.593,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316388582,28.71900779,84.666,84.593,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316389879,10.6298,84.665,84.593,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316390078,28.71900779,84.664,84.593,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316390978,6.69165183,84.65,84.572,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316391282,28.71900779,84.629,84.555,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316391683,28.71900779,84.646,84.566,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316392878,28.71900779,84.645,84.566,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316393085,28.71900779,84.629,84.566,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316393484,28.71900779,84.625,84.566,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316395179,28.71900779,84.622,84.566,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316395787,39.35440779,84.62,84.566,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316396085,28.71900779,84.619,84.566,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316396879,10.6359,84.617,84.566,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316397883,28.71900779,84.619,84.566,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316399993,28.71900779,84.619,84.568,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316400393,6.70759006,84.61,84.531,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316400587,35.42659785,84.61,84.547,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316400985,28.71900779,84.608,84.547,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316404089,28.71900779,84.608,84.531,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316404294,28.71900779,84.589,84.514,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316404593,28.71900779,84.579,84.514,29.08952454]
["bitfinex-derivatives","SOLF0:USTF0",1772316405791,6.70759006,84.61,84.535,27.27302389]
["bitfinex-derivatives","SOLF0:USTF0",1772316406094,28.20261417,84.615,84.535,27.27302389]
["bitfinex-derivatives","SOLF0:USTF0",1772316406494,28.20261417,84.615,84.562,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316408389,29.28123162,84.609,84.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772316408695,29.28123162,84.589,84.525,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316409891,29.28123162,84.589,84.526,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316411899,29.28123162,84.589,84.527,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316412904,29.28123162,84.589,84.528,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772316413202,29.28123162,84.589,84.528,39.0252328]
["bitfinex-derivatives","SOLF0:USTF0",1772316413401,29.28123162,84.589,84.528,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316415001,29.28123162,84.589,84.529,39.0250328]
["bitfinex-derivatives","SOLF0:USTF0",1772316416901,29.28123162,84.589,84.531,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1772316417105,29.28123162,84.589,84.531,39.0247328]
["bitfinex-derivatives","SOLF0:USTF0",1772316417408,29.28123162,84.589,84.532,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316418305,29.28123162,84.589,84.537,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316418710,29.28123162,84.589,84.542,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1772316419712,29.28123162,84.589,84.537,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316420711,29.28123162,84.589,84.507,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316421415,29.28123162,84.589,84.529,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316422410,29.28123162,84.589,84.5,6.70759006]
["bitfinex-derivatives","SOLF0:USTF0",1772316422411,6.70759006,84.59,84.533,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316422615,10.6379,84.601,84.533,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316422814,29.28123162,84.604,84.533,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316423012,21.2642,84.647,84.533,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316423013,29.28123162,84.619,84.533,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316424017,29.28123162,84.619,84.554,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316424414,29.28123162,84.619,84.558,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316425220,29.28123162,84.619,84.53,6.70759006]
["bitfinex-derivatives","SOLF0:USTF0",1772316425221,29.28123162,84.619,84.56,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316427021,29.28123162,84.619,84.563,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316429018,29.28123162,84.619,84.564,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1772316430921,29.28123162,84.619,84.564,39.0206328]
["bitfinex-derivatives","SOLF0:USTF0",1772316431919,29.28123162,84.619,84.573,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1772316432521,29.28123162,84.619,84.564,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316433226,29.28123162,84.619,84.566,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316433826,29.28123162,84.635,84.569,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316434930,29.28123162,84.635,84.55,6.70759006]
["bitfinex-derivatives","SOLF0:USTF0",1772316434931,29.28123162,84.635,84.577,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316435131,14.6707497,84.685,84.577,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316435132,29.28123162,84.664,84.577,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316435323,29.28123162,84.664,84.612,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316435924,29.28123162,84.688,84.612,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316436121,29.28123162,84.688,84.618,28.3782328]
["bitfinex-derivatives","SOLF0:USTF0",1772316437830,28.59301983,84.686,84.622,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316438831,28.59301983,84.686,84.623,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1772316439030,28.59301983,84.686,84.624,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316441128,28.59301983,84.686,84.623,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1772316441129,28.59301983,84.686,84.626,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316441530,28.59301983,84.669,84.623,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1772316445731,28.59301983,84.669,84.624,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316445935,28.59301983,84.683,84.624,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316447329,6.70759006,84.69,84.624,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316447330,28.59301983,84.68,84.624,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316447937,39.22161983,84.675,84.624,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316449453,28.59301983,84.656,84.591,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316449632,22.58170858,84.649,84.591,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316450933,29.32909239,84.67,84.591,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316451138,22.62150233,84.669,84.591,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316451530,22.63180028,84.665,84.594,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316452338,10.6306,84.659,84.594,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316453937,10.6306,84.659,84.596,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316454333,10.6306,84.659,84.598,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316455334,2.501517,84.65,84.598,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316456441,2.501517,84.65,84.6,32.13824217]
["bitfinex-derivatives","SOLF0:USTF0",1772316457342,2.501517,84.65,84.6,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316458041,2.501517,84.65,84.602,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316458447,2.501517,84.64,84.602,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316459443,13.13329223,84.65,84.602,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316460546,2.50159223,84.63,84.586,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316460743,2.50159223,84.64,84.586,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316462044,2.50159223,84.64,84.589,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316462847,2.50159223,84.65,84.591,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316463645,2.50159223,84.64,84.593,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316463944,2.50159223,84.63,84.593,29.63672517]
["bitfinex-derivatives","SOLF0:USTF0",1772316464351,2.50159223,84.63,84.597,40.27502517]
["bitfinex-derivatives","SOLF0:USTF0",1772316465348,2.50159223,84.63,84.598,27.30237932]
["bitfinex-derivatives","SOLF0:USTF0",1772316466749,2.50159223,84.63,84.601,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1772316467157,21.50597916,84.619,84.569,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316467445,9.223e-05,84.61,84.579,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1772316467843,2.50159223,84.62,84.587,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1772316469746,2.50159223,84.62,84.579,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316470847,2.50159223,84.64,84.59,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316471449,2.50159223,84.64,84.595,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316472640,23.53877078,84.64,84.595,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316472846,2.50159223,84.63,84.595,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316473045,23.53877078,84.64,84.595,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316473845,2.50159223,84.63,84.595,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316476051,23.53877078,84.64,84.595,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316477448,2.50159223,84.65,84.595,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316479045,2.50159223,84.64,84.598,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316483054,2.50159223,84.64,84.601,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316483263,2.50159223,84.63,84.573,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316483460,2.50159223,84.59,84.558,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316483757,2.50159223,84.57,84.532,21.5662652]
["bitfinex-derivatives","SOLF0:USTF0",1772316483950,2.50159223,84.56,84.525,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316484361,2.50159223,84.57,84.525,37.6642829]
["bitfinex-derivatives","SOLF0:USTF0",1772316484559,2.50159223,84.57,84.526,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316486457,19.85158105,84.589,84.529,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1772316486651,2.50159223,84.58,84.53,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316487961,14.70742833,84.645,84.53,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316487962,2.50159223,84.59,84.532,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316488164,2.50159223,84.6,84.541,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316488559,2.50159223,84.59,84.541,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316488763,2.50159223,84.59,84.543,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316489264,2.50159223,84.6,84.543,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316489661,14.70742833,84.661,84.496,21.3021]
["bitfinex-derivatives","SOLF0:USTF0",1772316489662,2.50159223,84.62,84.561,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316489966,2.50159223,84.63,84.571,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316490356,2.50159223,84.63,84.574,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316490556,2.50159223,84.64,84.581,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316491354,2.50159223,84.63,84.581,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316491560,2.50159223,84.64,84.581,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316491965,2.50159223,84.63,84.583,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316492669,2.50159223,84.63,84.586,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316493266,18.68307603,84.649,84.586,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316493464,18.68307603,84.649,84.598,10.04804149]
["bitfinex-derivatives","SOLF0:USTF0",1772316493868,18.68307603,84.649,84.586,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316494767,18.68307603,84.649,84.588,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1772316495360,18.68307603,84.649,84.586,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316495361,18.39778096,84.648,84.586,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316496969,18.39778096,84.648,84.594,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1772316498472,18.39778096,84.648,84.586,27.0169829]
["bitfinex-derivatives","SOLF0:USTF0",1772316499167,6.7032473,84.65,84.549,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316499168,10.6347,84.626,84.549,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316499372,18.01169353,84.609,84.549,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316501977,17.73698824,84.606,84.549,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316503370,17.82052113,84.604,84.549,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316503874,17.82052113,84.604,84.534,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316504074,17.81374764,84.593,84.534,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316505372,10.6393,84.589,84.534,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316505774,28.39896115,84.589,84.534,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316506471,10.6399,84.585,84.534,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316506677,17.6872049,84.584,84.534,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316507379,28.15991645,84.582,84.534,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316508977,17.51971645,84.582,84.534,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316510879,6.7032473,84.59,84.534,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316515480,2.50550019,84.57,84.534,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316516382,19.71889258,84.58,84.534,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316516782,10.6407,84.579,84.534,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316517374,2.50550019,84.55,84.519,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316517776,2.50550019,84.54,84.496,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316517981,19.5707661,84.55,84.496,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316518983,10.6444,84.549,84.496,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316519784,19.5707661,84.55,84.499,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316520882,8.60468754,84.614,84.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772316520883,2.50550019,84.57,84.511,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316521386,2.50611366,84.57,84.511,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316521782,2.50611366,84.55,84.518,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316523178,2.50611366,84.54,84.496,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316523374,2.50611366,84.53,84.496,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316524481,18.25727577,84.539,84.496,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316524690,2.50611366,84.52,84.482,25.70175788]
["bitfinex-derivatives","SOLF0:USTF0",1772316526789,2.50611366,84.54,84.484,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316527883,2.50611366,84.54,84.49,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316528089,2.50611366,84.53,84.49,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316528489,2.50611366,84.52,84.471,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316529187,16.74946345,84.53,84.474,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316529587,16.55009477,84.529,84.462,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316529788,16.55009477,84.529,84.463,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316530389,16.55009477,84.529,84.476,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316530592,16.55009477,84.529,84.461,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316530988,16.55009477,84.529,84.463,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316531586,16.55009477,84.529,84.465,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316532890,14.61681649,84.596,84.459,292.09439918]
["bitfinex-derivatives","SOLF0:USTF0",1772316532891,16.59277288,84.545,84.477,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316533587,16.43488729,84.543,84.478,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1772316533783,16.43488729,84.543,84.479,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316534393,16.43488729,84.543,84.481,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316535991,16.43488729,84.543,84.46,6.72037084]
["bitfinex-derivatives","SOLF0:USTF0",1772316535992,16.43488729,84.543,84.483,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316537093,10.6464,84.533,84.483,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316537300,16.43488729,84.543,84.483,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316540003,10.6453,84.542,84.483,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316540295,16.43488729,84.543,84.483,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316541298,10.6476,84.524,84.483,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316541493,16.43488729,84.543,84.483,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316542694,10.6454,84.541,84.483,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316542899,14.94814471,84.557,84.483,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316544002,10.6445,84.549,84.489,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316544802,14.94814471,84.557,84.491,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316545007,10.6426,84.563,84.491,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316546009,10.6435,84.556,84.503,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316546711,14.38572117,84.549,84.489,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316548905,10.6446,84.547,84.489,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316549107,13.92365454,84.546,84.489,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316551208,2.50845535,84.54,84.489,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316553100,15.79988771,84.54,84.489,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316555812,12.92227508,84.529,84.476,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316556015,2.50845535,84.52,84.476,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316556312,12.92227508,84.529,84.476,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316556710,2.50845535,84.53,84.476,25.4515829]
["bitfinex-derivatives","SOLF0:USTF0",1772316557009,12.67652113,84.543,84.459,292.09439918]
["bitfinex-derivatives","SOLF0:USTF0",1772316557010,2.50845535,84.54,84.481,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316557808,10.6445,84.548,84.491,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316559809,10.6445,84.548,84.5,2.50845535]
["bitfinex-derivatives","SOLF0:USTF0",1772316560012,10.6445,84.548,84.501,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316560615,10.6433,84.557,84.501,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316561811,10.6449,84.545,84.501,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316562308,22.79785752,84.556,84.501,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316566111,10.6407,84.578,84.521,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316566307,2.50845535,84.59,84.531,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316566816,2.50845535,84.59,84.534,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316567019,2.50845535,84.61,84.55,2.50845535]
["bitfinex-derivatives","SOLF0:USTF0",1772316567219,2.50845535,84.61,84.551,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316567813,11.6055534,84.612,84.555,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316568016,2.50845535,84.61,84.555,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316568918,2.50845535,84.61,84.558,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316569920,2.50845535,84.61,84.56,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316571021,13.97405334,84.61,84.56,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316571217,2.50845535,84.6,84.56,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316571516,2.50845535,84.59,84.531,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316571720,2.50845535,84.58,84.531,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316573822,11.36490467,84.59,84.531,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316574125,13.87336002,84.59,84.531,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316574628,2.50845535,84.58,84.531,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316574823,2.50845535,84.57,84.531,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316575024,2.50845535,84.56,84.517,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316575224,2.50845535,84.55,84.501,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316576123,10.6432,84.559,84.501,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316579129,13.15265535,84.55,84.501,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316579617,10.6442,84.55,84.501,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316580021,13.15265535,84.55,84.501,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316581427,13.15156441,84.55,84.501,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316581830,2.50736441,84.54,84.501,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316582930,10.6431,84.559,84.503,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316584128,2.50736441,84.56,84.503,23.38004872]
["bitfinex-derivatives","SOLF0:USTF0",1772316584825,2.50736441,84.55,84.505,21.66318285]
["bitfinex-derivatives","SOLF0:USTF0",1772316587132,6.45904921,84.549,84.483,21.77366972]
["bitfinex-derivatives","SOLF0:USTF0",1772316587434,2.50736441,84.54,84.494,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316587833,2.50736441,84.54,84.505,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316588033,2.50736441,84.56,84.505,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316589736,2.50736441,84.55,84.505,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316592526,2.50736441,84.55,84.508,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316592731,5.0625014,84.539,84.481,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316592927,2.50736441,84.54,84.481,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316593134,2.50736441,84.54,84.491,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316596636,2.50736441,84.55,84.495,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316597233,10.6444,84.549,84.497,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316598540,2.50736441,84.54,84.497,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316598734,2.50736441,84.55,84.497,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316600442,2.50736441,84.54,84.484,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316600642,2.50736441,84.57,84.511,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316600836,2.50736441,84.58,84.521,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316601638,2.50736441,84.61,84.551,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316603141,2.50736441,84.61,84.561,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316603346,2.60548595,84.616,84.561,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316603742,3.40174135,84.634,84.581,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316604037,2.50736441,84.65,84.591,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316604244,2.50736441,84.65,84.593,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316605345,3.37698727,84.652,84.593,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316605541,3.37698727,84.652,84.595,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1772316605745,3.37698727,84.652,84.596,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316606948,3.37698727,84.652,84.601,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316608650,2.68485866,84.681,84.603,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316609650,2.60984853,84.669,84.569,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316609953,2.58361,84.629,84.569,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316611854,2.30736952,84.619,84.541,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316612045,2.30736952,84.599,84.541,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316612958,2.06716407,84.614,84.541,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316613962,2.06716407,84.614,84.543,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316614553,10.6365,84.612,84.543,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316616363,6.70075249,84.6,84.543,21.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1772316619760,10.6354,84.621,84.547,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316620966,10.6354,84.621,84.554,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316621463,0.39687802,84.624,84.56,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316622662,0.39687802,84.624,84.567,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316623871,0.39687802,84.624,84.569,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1772316624067,0.39687802,84.624,84.57,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316624966,0.39687802,84.624,84.572,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1772316625174,0.39687802,84.624,84.573,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316625873,0.39687802,84.624,84.575,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772316626172,0.39687802,84.624,84.576,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316626366,0.39687802,84.624,84.575,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772316626367,0.39687802,84.624,84.565,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1772316626866,0.39687802,84.624,84.566,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316627972,0.39687802,84.624,84.568,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316634478,10.6351,84.623,84.568,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316635571,10.6362,84.614,84.568,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316635971,10.6369,84.609,84.568,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316636374,6.70075249,84.59,84.528,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316636582,10.6402,84.582,84.528,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316638879,6.70075249,84.57,84.504,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316639980,10.6422,84.567,84.504,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316640578,6.70075249,84.57,84.504,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316641975,10.6432,84.559,84.504,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316642880,6.70075249,84.6,84.504,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316643084,6.70075249,84.6,84.49,6.70075249]
["bitfinex-derivatives","SOLF0:USTF0",1772316643085,6.70075249,84.62,84.511,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316643278,6.70804023,84.62,84.521,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316643980,6.70804023,84.64,84.545,18.49955584]
["bitfinex-derivatives","SOLF0:USTF0",1772316645279,10.6355,84.62,84.55,18.12220561]
["bitfinex-derivatives","SOLF0:USTF0",1772316650185,17.34354023,84.62,84.55,18.12220561]
["bitfinex-derivatives","SOLF0:USTF0",1772316652985,10.6367,84.611,84.55,18.12220561]
["bitfinex-derivatives","SOLF0:USTF0",1772316654186,6.70804023,84.62,84.55,18.12220561]
["bitfinex-derivatives","SOLF0:USTF0",1772316654187,10.6383,84.598,84.55,18.12220561]
["bitfinex-derivatives","SOLF0:USTF0",1772316654487,6.70804023,84.62,84.55,18.12220561]
["bitfinex-derivatives","SOLF0:USTF0",1772316655081,8.65497732,84.638,84.55,18.12220561]
["bitfinex-derivatives","SOLF0:USTF0",1772316655281,2.50252442,84.63,84.571,18.23871687]
["bitfinex-derivatives","SOLF0:USTF0",1772316656883,2.50252442,84.63,84.571,28.88021687]
["bitfinex-derivatives","SOLF0:USTF0",1772316657073,2.50252442,84.63,84.572,18.36701849]
["bitfinex-derivatives","SOLF0:USTF0",1772316657280,10.6339,84.632,84.572,18.36701849]
["bitfinex-derivatives","SOLF0:USTF0",1772316657779,10.6327,84.642,84.574,18.37819219]
["bitfinex-derivatives","SOLF0:USTF0",1772316658478,6.70376422,84.65,84.562,18.37819219]
["bitfinex-derivatives","SOLF0:USTF0",1772316658685,6.70376422,84.63,84.562,18.37819219]
["bitfinex-derivatives","SOLF0:USTF0",1772316659882,10.6354,84.621,84.562,18.37819219]
["bitfinex-derivatives","SOLF0:USTF0",1772316660684,6.70376422,84.63,84.543,18.44325971]
["bitfinex-derivatives","SOLF0:USTF0",1772316660882,6.70376422,84.6,84.531,18.85400523]
["bitfinex-derivatives","SOLF0:USTF0",1772316661487,6.70376422,84.56,84.494,18.85400523]
["bitfinex-derivatives","SOLF0:USTF0",1772316662586,10.6447,84.546,84.494,18.85400523]
["bitfinex-derivatives","SOLF0:USTF0",1772316662788,6.70376422,84.54,84.46,18.86229026]
["bitfinex-derivatives","SOLF0:USTF0",1772316663295,6.70376422,84.54,84.462,18.86331441]
["bitfinex-derivatives","SOLF0:USTF0",1772316664093,10.6475,84.525,84.462,18.86331441]
["bitfinex-derivatives","SOLF0:USTF0",1772316664889,6.70376422,84.56,84.464,18.87654794]
["bitfinex-derivatives","SOLF0:USTF0",1772316665992,10.6441,84.551,84.479,18.88451767]
["bitfinex-derivatives","SOLF0:USTF0",1772316667693,6.70376422,84.56,84.481,18.88938026]
["bitfinex-derivatives","SOLF0:USTF0",1772316668097,10.6435,84.556,84.485,18.89718041]
["bitfinex-derivatives","SOLF0:USTF0",1772316669992,6.70376422,84.56,84.489,18.90367331]
["bitfinex-derivatives","SOLF0:USTF0",1772316670686,6.70376422,84.56,84.46,6.70376422]
["bitfinex-derivatives","SOLF0:USTF0",1772316670687,10.6431,84.559,84.492,18.90367331]
["bitfinex-derivatives","SOLF0:USTF0",1772316670886,6.70376422,84.56,84.492,18.90367331]
["bitfinex-derivatives","SOLF0:USTF0",1772316671694,10.6445,84.548,84.492,18.90367331]
["bitfinex-derivatives","SOLF0:USTF0",1772316671895,165.4962,84.592,84.492,18.90367331]
["bitfinex-derivatives","SOLF0:USTF0",1772316671896,6.70376422,84.54,84.492,18.90367331]
["bitfinex-derivatives","SOLF0:USTF0",1772316673000,10.6459,84.537,84.492,18.90367331]
["bitfinex-derivatives","SOLF0:USTF0",1772316675998,6.70376422,84.58,84.508,14.68823281]
["bitfinex-derivatives","SOLF0:USTF0",1772316676197,77.89,84.651,84.508,14.68823281]
["bitfinex-derivatives","SOLF0:USTF0",1772316676198,6.70376422,84.56,84.508,14.68823281]
["bitfinex-derivatives","SOLF0:USTF0",1772316676402,6.70376422,84.56,84.493,13.62572235]
["bitfinex-derivatives","SOLF0:USTF0",1772316677992,10.6439,84.553,84.493,13.62572235]
["bitfinex-derivatives","SOLF0:USTF0",1772316678698,6.70376422,84.58,84.493,13.62572235]
["bitfinex-derivatives","SOLF0:USTF0",1772316679004,11.82,84.641,84.501,13.61093499]
["bitfinex-derivatives","SOLF0:USTF0",1772316679005,6.70376422,84.6,84.501,13.61093499]
["bitfinex-derivatives","SOLF0:USTF0",1772316679200,6.70376422,84.58,84.515,13.61093499]
["bitfinex-derivatives","SOLF0:USTF0",1772316680299,10.6392,84.59,84.517,13.61745222]
["bitfinex-derivatives","SOLF0:USTF0",1772316681608,10.6392,84.59,84.525,14.03250478]
["bitfinex-derivatives","SOLF0:USTF0",1772316681800,10.6404,84.581,84.525,14.03250478]
["bitfinex-derivatives","SOLF0:USTF0",1772316682499,6.70376422,84.58,84.525,14.03250478]
["bitfinex-derivatives","SOLF0:USTF0",1772316683093,6.70376422,84.62,84.539,14.03547274]
["bitfinex-derivatives","SOLF0:USTF0",1772316684007,6.70376422,84.62,84.52,6.70376422]
["bitfinex-derivatives","SOLF0:USTF0",1772316684008,17.33926422,84.62,84.553,14.03997385]
["bitfinex-derivatives","SOLF0:USTF0",1772316684807,17.33926422,84.62,84.554,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1772316685105,10.6355,84.62,84.555,13.9430012]
["bitfinex-derivatives","SOLF0:USTF0",1772316687105,10.6367,84.61,84.555,13.9430012]
["bitfinex-derivatives","SOLF0:USTF0",1772316687501,6.70376422,84.62,84.555,13.9430012]
["bitfinex-derivatives","SOLF0:USTF0",1772316687707,10.638,84.6,84.555,13.9430012]
["bitfinex-derivatives","SOLF0:USTF0",1772316688907,6.70376422,84.62,84.555,13.9430012]
["bitfinex-derivatives","SOLF0:USTF0",1772316689507,10.6381,84.599,84.555,13.9430012]
["bitfinex-derivatives","SOLF0:USTF0",1772316689702,6.70376422,84.62,84.527,13.9140474]
["bitfinex-derivatives","SOLF0:USTF0",1772316690006,8.62093132,84.645,84.527,13.9140474]
["bitfinex-derivatives","SOLF0:USTF0",1772316690206,8.62093132,84.645,84.487,21.77366972]
["bitfinex-derivatives","SOLF0:USTF0",1772316690207,6.70376422,84.64,84.553,13.91885387]
["bitfinex-derivatives","SOLF0:USTF0",1772316690405,6.70376422,84.62,84.553,13.91885387]
["bitfinex-derivatives","SOLF0:USTF0",1772316690607,10.6361,84.615,84.553,13.91885387]
["bitfinex-derivatives","SOLF0:USTF0",1772316691416,10.6374,84.605,84.553,13.91885387]
["bitfinex-derivatives","SOLF0:USTF0",1772316693408,10.636,84.616,84.553,13.91885387]
["bitfinex-derivatives","SOLF0:USTF0",1772316696212,10.6372,84.606,84.553,13.91885387]
["bitfinex-derivatives","SOLF0:USTF0",1772316696716,6.70376422,84.6,84.534,14.54437712]
["bitfinex-derivatives","SOLF0:USTF0",1772316696913,10.6386,84.595,84.534,14.54437712]
["bitfinex-derivatives","SOLF0:USTF0",1772316698710,165.4843,84.598,84.503,14.52889699]
["bitfinex-derivatives","SOLF0:USTF0",1772316698910,6.70376422,84.58,84.503,14.52889699]
["bitfinex-derivatives","SOLF0:USTF0",1772316699118,6.70376422,84.6,84.503,14.52889699]
["bitfinex-derivatives","SOLF0:USTF0",1772316699515,6.70376422,84.6,84.505,14.50207912]
["bitfinex-derivatives","SOLF0:USTF0",1772316700916,10.6404,84.581,84.507,14.48178894]
["bitfinex-derivatives","SOLF0:USTF0",1772316701922,10.6416,84.572,84.511,14.48499023]
["bitfinex-derivatives","SOLF0:USTF0",1772316703523,10.6428,84.562,84.511,14.48499023]
["bitfinex-derivatives","SOLF0:USTF0",1772316706527,6.71373132,84.57,84.496,14.49807185]
["bitfinex-derivatives","SOLF0:USTF0",1772316707428,10.643,84.56,84.496,14.49807185]
["bitfinex-derivatives","SOLF0:USTF0",1772316708320,6.71373132,84.57,84.496,14.49807185]
["bitfinex-derivatives","SOLF0:USTF0",1772316709029,10.643,84.56,84.496,14.49807185]
["bitfinex-derivatives","SOLF0:USTF0",1772316709818,10.6442,84.551,84.496,14.49807185]
["bitfinex-derivatives","SOLF0:USTF0",1772316712728,10.6453,84.542,84.496,14.49807185]
["bitfinex-derivatives","SOLF0:USTF0",1772316712923,6.71373132,84.55,84.496,14.49807185]
["bitfinex-derivatives","SOLF0:USTF0",1772316713322,10.6428,84.562,84.496,14.49807185]
["bitfinex-derivatives","SOLF0:USTF0",1772316714828,10.644,84.552,84.496,14.49807185]
["bitfinex-derivatives","SOLF0:USTF0",1772316720829,6.71373132,84.59,84.5,6.71373132]
["bitfinex-derivatives","SOLF0:USTF0",1772316721033,6.71373132,84.59,84.501,14.50958243]
["bitfinex-derivatives","SOLF0:USTF0",1772316721535,6.71373132,84.59,84.464,29.0248678]
["bitfinex-derivatives","SOLF0:USTF0",1772316721536,6.71373132,84.63,84.537,14.50958243]
["bitfinex-derivatives","SOLF0:USTF0",1772316721934,6.71373132,84.61,84.537,14.50958243]
["bitfinex-derivatives","SOLF0:USTF0",1772316722934,10.639,84.592,84.537,14.50958243]
["bitfinex-derivatives","SOLF0:USTF0",1772316723342,6.71373132,84.59,84.537,14.50958243]
["bitfinex-derivatives","SOLF0:USTF0",1772316724927,10.6403,84.582,84.537,14.50958243]
["bitfinex-derivatives","SOLF0:USTF0",1772316725130,6.71373132,84.59,84.537,14.50958243]
["bitfinex-derivatives","SOLF0:USTF0",1772316725734,6.71373132,84.57,84.509,14.40880192]
["bitfinex-derivatives","SOLF0:USTF0",1772316726533,6.71373132,84.59,84.509,14.40880192]
["bitfinex-derivatives","SOLF0:USTF0",1772316727139,10.637,84.608,84.521,14.40784291]
["bitfinex-derivatives","SOLF0:USTF0",1772316727934,10.6356,84.619,84.521,14.40784291]
["bitfinex-derivatives","SOLF0:USTF0",1772316728134,6.71373132,84.61,84.521,14.40784291]
["bitfinex-derivatives","SOLF0:USTF0",1772316728533,6.71373132,84.61,84.532,14.41083357]
["bitfinex-derivatives","SOLF0:USTF0",1772316728734,8.59829032,84.648,84.532,14.41083357]
["bitfinex-derivatives","SOLF0:USTF0",1772316728735,6.71373132,84.63,84.532,14.41083357]
["bitfinex-derivatives","SOLF0:USTF0",1772316729936,10.6363,84.613,84.533,14.42352891]
["bitfinex-derivatives","SOLF0:USTF0",1772316730942,10.6363,84.613,84.535,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1772316731243,6.71373132,84.65,84.541,14.4374895]
["bitfinex-derivatives","SOLF0:USTF0",1772316731439,6.71373132,84.65,84.559,14.4374895]
["bitfinex-derivatives","SOLF0:USTF0",1772316732148,6.71373132,84.63,84.559,14.4374895]
["bitfinex-derivatives","SOLF0:USTF0",1772316732453,6.71373132,84.61,84.559,14.4374895]
["bitfinex-derivatives","SOLF0:USTF0",1772316733853,6.71373132,84.61,84.535,14.42067706]
["bitfinex-derivatives","SOLF0:USTF0",1772316735146,10.6379,84.601,84.535,14.42067706]
["bitfinex-derivatives","SOLF0:USTF0",1772316736050,10.6379,84.601,84.52,6.71373132]
["bitfinex-derivatives","SOLF0:USTF0",1772316736051,10.6379,84.601,84.538,14.39677333]
["bitfinex-derivatives","SOLF0:USTF0",1772316738048,6.71373132,84.61,84.538,14.39677333]
["bitfinex-derivatives","SOLF0:USTF0",1772316738245,6.71373132,84.59,84.501,14.39462683]
["bitfinex-derivatives","SOLF0:USTF0",1772316738648,10.6419,84.569,84.501,14.39462683]
["bitfinex-derivatives","SOLF0:USTF0",1772316738848,6.71373132,84.62,84.511,14.39659364]
["bitfinex-derivatives","SOLF0:USTF0",1772316739952,10.6393,84.59,84.523,14.39935705]
["bitfinex-derivatives","SOLF0:USTF0",1772316740755,10.6379,84.601,84.523,14.39935705]
["bitfinex-derivatives","SOLF0:USTF0",1772316741454,10.639,84.592,84.534,14.39416286]
["bitfinex-derivatives","SOLF0:USTF0",1772316741649,6.71373132,84.62,84.534,14.39416286]
["bitfinex-derivatives","SOLF0:USTF0",1772316742654,10.6387,84.595,84.534,14.39416286]
["bitfinex-derivatives","SOLF0:USTF0",1772316743554,10.6387,84.595,84.535,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1772316743751,10.6387,84.595,84.536,14.40359921]
["bitfinex-derivatives","SOLF0:USTF0",1772316744351,10.6403,84.581,84.536,14.40359921]
["bitfinex-derivatives","SOLF0:USTF0",1772316744556,6.71373132,84.6,84.536,14.40359921]
["bitfinex-derivatives","SOLF0:USTF0",1772316745857,10.6391,84.591,84.536,14.40359921]
["bitfinex-derivatives","SOLF0:USTF0",1772316746855,6.71373132,84.6,84.536,14.40359921]
["bitfinex-derivatives","SOLF0:USTF0",1772316748056,10.6385,84.596,84.537,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1772316748254,10.6385,84.596,84.538,14.33120427]
["bitfinex-derivatives","SOLF0:USTF0",1772316750249,10.6396,84.588,84.538,14.33120427]
["bitfinex-derivatives","SOLF0:USTF0",1772316751762,10.6418,84.57,84.511,14.33060762]
["bitfinex-derivatives","SOLF0:USTF0",1772316752158,10.6432,84.559,84.511,14.33060762]
["bitfinex-derivatives","SOLF0:USTF0",1772316753356,10.6444,84.549,84.487,14.32403863]
["bitfinex-derivatives","SOLF0:USTF0",1772316753559,6.71373132,84.56,84.487,14.32403863]
["bitfinex-derivatives","SOLF0:USTF0",1772316754159,10.6431,84.559,84.489,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1772316754557,10.6431,84.559,84.49,14.32678167]
["bitfinex-derivatives","SOLF0:USTF0",1772316754959,10.6431,84.559,84.491,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1772316755160,10.6431,84.559,84.492,14.34264806]
["bitfinex-derivatives","SOLF0:USTF0",1772316755565,10.6431,84.559,84.496,14.34264806]
["bitfinex-derivatives","SOLF0:USTF0",1772316756767,10.6445,84.548,84.496,14.34264806]
["bitfinex-derivatives","SOLF0:USTF0",1772316756959,10.6445,84.548,84.481,14.34417524]
["bitfinex-derivatives","SOLF0:USTF0",1772316757664,6.71373132,84.56,84.481,14.34417524]
["bitfinex-derivatives","SOLF0:USTF0",1772316757962,14.61681649,84.611,84.439,2.05947625]
["bitfinex-derivatives","SOLF0:USTF0",1772316757963,6.71373132,84.62,84.521,14.34676149]
["bitfinex-derivatives","SOLF0:USTF0",1772316758764,10.6367,84.61,84.532,14.34676149]
["bitfinex-derivatives","SOLF0:USTF0",1772316759568,10.6354,84.621,84.541,14.27074492]
["bitfinex-derivatives","SOLF0:USTF0",1772316759762,6.71373132,84.64,84.541,14.27074492]
["bitfinex-derivatives","SOLF0:USTF0",1772316759962,6.71373132,84.64,84.551,14.27354591]
["bitfinex-derivatives","SOLF0:USTF0",1772316760963,10.634,84.632,84.564,14.20789186]
["bitfinex-derivatives","SOLF0:USTF0",1772316761163,6.71373132,84.64,84.564,14.20789186]
["bitfinex-derivatives","SOLF0:USTF0",1772316762364,6.71373132,84.66,84.564,14.20789186]
["bitfinex-derivatives","SOLF0:USTF0",1772316762873,10.6319,84.649,84.565,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1772316763063,10.6319,84.649,84.566,14.1857335]
["bitfinex-derivatives","SOLF0:USTF0",1772316763263,6.71373132,84.64,84.566,14.1857335]
["bitfinex-derivatives","SOLF0:USTF0",1772316763468,17.34663132,84.64,84.566,14.1857335]
["bitfinex-derivatives","SOLF0:USTF0",1772316763868,8.57890377,84.665,84.566,14.1857335]
["bitfinex-derivatives","SOLF0:USTF0",1772316764070,23.98122716,84.706,84.456,165.7617]
["bitfinex-derivatives","SOLF0:USTF0",1772316764071,6.71373132,84.68,84.581,14.18873082]
["bitfinex-derivatives","SOLF0:USTF0",1772316764272,6.71373132,84.66,84.581,14.18873082]
["bitfinex-derivatives","SOLF0:USTF0",1772316764469,10.6305,84.659,84.581,14.18873082]
["bitfinex-derivatives","SOLF0:USTF0",1772316765375,6.70200792,84.66,84.582,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1772316765675,6.70200792,84.66,84.583,14.25130405]
["bitfinex-derivatives","SOLF0:USTF0",1772316766065,6.70200792,84.66,84.587,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1772316766268,10.6292,84.67,84.588,14.2540156]
["bitfinex-derivatives","SOLF0:USTF0",1772316766770,10.6292,84.67,84.59,14.44910662]
["bitfinex-derivatives","SOLF0:USTF0",1772316767072,6.70200792,84.68,84.59,14.44910662]
["bitfinex-derivatives","SOLF0:USTF0",1772316767571,10.6281,84.679,84.595,14.44910662]
["bitfinex-derivatives","SOLF0:USTF0",1772316768374,6.70200792,84.69,84.595,14.44910662]
["bitfinex-derivatives","SOLF0:USTF0",1772316768570,10.95657768,84.733,84.621,14.45112019]
["bitfinex-derivatives","SOLF0:USTF0",1772316768775,10.626,84.696,84.621,14.45112019]
["bitfinex-derivatives","SOLF0:USTF0",1772316769068,2.05549846,84.706,84.621,14.45112019]
["bitfinex-derivatives","SOLF0:USTF0",1772316769273,10.6256,84.699,84.621,14.45112019]
["bitfinex-derivatives","SOLF0:USTF0",1772316769468,6.70200792,84.68,84.621,14.45112019]
["bitfinex-derivatives","SOLF0:USTF0",1772316769867,10.6281,84.679,84.621,14.45112019]
["bitfinex-derivatives","SOLF0:USTF0",1772316772376,10.6295,84.667,84.606,14.48288484]
["bitfinex-derivatives","SOLF0:USTF0",1772316772978,10.6312,84.654,84.606,14.48288484]
["bitfinex-derivatives","SOLF0:USTF0",1772316773370,10.6312,84.654,84.59,14.4861592]
["bitfinex-derivatives","SOLF0:USTF0",1772316773571,6.70200792,84.66,84.59,14.4861592]
["bitfinex-derivatives","SOLF0:USTF0",1772316774381,10.6311,84.655,84.59,14.4861592]
["bitfinex-derivatives","SOLF0:USTF0",1772316774771,6.70200792,84.66,84.59,14.4861592]
["bitfinex-derivatives","SOLF0:USTF0",1772316775181,10.6325,84.643,84.59,14.4861592]
["bitfinex-derivatives","SOLF0:USTF0",1772316775375,10.6325,84.643,84.521,29.0248678]
["bitfinex-derivatives","SOLF0:USTF0",1772316775376,10.95657768,84.692,84.558,15.20252031]
["bitfinex-derivatives","SOLF0:USTF0",1772316775580,6.70200792,84.62,84.558,15.20252031]
["bitfinex-derivatives","SOLF0:USTF0",1772316775779,6.70200792,84.66,84.512,14.48178216]
["bitfinex-derivatives","SOLF0:USTF0",1772316775780,2.11574802,84.599,84.512,14.48178216]
["bitfinex-derivatives","SOLF0:USTF0",1772316775980,2.11574802,84.599,84.511,14.48178216]
["bitfinex-derivatives","SOLF0:USTF0",1772316776280,2.11574802,84.599,84.507,14.48178216]
["bitfinex-derivatives","SOLF0:USTF0",1772316776484,6.70200792,84.61,84.508,14.48178216]
["bitfinex-derivatives","SOLF0:USTF0",1772316776485,2.07688522,84.597,84.508,14.48178216]
["bitfinex-derivatives","SOLF0:USTF0",1772316776784,2.07688522,84.597,84.506,25.13148216]
["bitfinex-derivatives","SOLF0:USTF0",1772316776987,10.6439,84.553,84.494,14.48178216]
["bitfinex-derivatives","SOLF0:USTF0",1772316777283,2.1753078,84.569,84.48,6.70200792]
["bitfinex-derivatives","SOLF0:USTF0",1772316777484,2.1753078,84.569,84.473,14.48178216]
["bitfinex-derivatives","SOLF0:USTF0",1772316777788,8.8382546,84.55,84.465,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316778681,10.6457,84.539,84.465,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316780390,2.21703491,84.566,84.467,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316780585,6.70200792,84.58,84.481,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316780777,10.641,84.576,84.5,6.70200792]
["bitfinex-derivatives","SOLF0:USTF0",1772316780983,6.70200792,84.6,84.501,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316781280,10.6393,84.59,84.504,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316781483,10.6393,84.59,84.478,21.77366972]
["bitfinex-derivatives","SOLF0:USTF0",1772316781484,6.70200792,84.6,84.511,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316781786,10.6396,84.587,84.511,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316783584,10.6411,84.575,84.511,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316784783,1.94708671,84.583,84.511,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316785790,6.70200792,84.6,84.49,6.70200792]
["bitfinex-derivatives","SOLF0:USTF0",1772316785791,1.94873383,84.599,84.513,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316786888,1.94873383,84.599,84.526,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316787785,1.94873383,84.599,84.534,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316788786,1.94873383,84.599,84.537,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316789486,10.6382,84.598,84.537,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316789693,1.62114785,84.579,84.503,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316790194,1.62114785,84.579,84.505,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316791289,1.62114785,84.579,84.506,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316791888,1.56945453,84.559,84.494,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1772316792401,1.56945453,84.559,84.489,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316792992,7.99179303,84.54,84.489,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316793387,6.70200792,84.6,84.465,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316793388,6.70200792,84.52,84.465,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316795805,6.70200792,84.52,84.464,286.00940167]
["bitfinex-derivatives","SOLF0:USTF0",1772316795806,1.23770187,84.519,84.464,286.00940167]
["bitfinex-derivatives","SOLF0:USTF0",1772316796193,6.70200792,84.52,84.465,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316797090,7.88981363,84.52,84.465,8.42845387]
["bitfinex-derivatives","SOLF0:USTF0",1772316797596,1.15701382,84.508,84.464,267.38640167]
["bitfinex-derivatives","SOLF0:USTF0",1772316797795,1.15701382,84.499,84.444,7.6875512]
["bitfinex-derivatives","SOLF0:USTF0",1772316798301,6.70200792,84.5,84.444,7.6875512]
["bitfinex-derivatives","SOLF0:USTF0",1772316798998,1.15779254,84.517,84.444,7.6875512]
["bitfinex-derivatives","SOLF0:USTF0",1772316799498,10.6485,84.516,84.445,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1772316799705,10.6485,84.516,84.446,7.68654175]
["bitfinex-derivatives","SOLF0:USTF0",1772316800299,1.15779254,84.517,84.446,7.68654175]
["bitfinex-derivatives","SOLF0:USTF0",1772316800300,10.6496,84.508,84.446,7.68654175]
["bitfinex-derivatives","SOLF0:USTF0",1772316800498,1.11108316,84.515,84.446,7.68654175]
["bitfinex-derivatives","SOLF0:USTF0",1772316801102,1.11108316,84.515,84.448,7.7121636]
["bitfinex-derivatives","SOLF0:USTF0",1772316801902,10.6481,84.519,84.453,7.71174486]
["bitfinex-derivatives","SOLF0:USTF0",1772316802502,6.70200792,84.5,84.453,7.71174486]
["bitfinex-derivatives","SOLF0:USTF0",1772316802700,7.66186755,84.5,84.453,7.71174486]
["bitfinex-derivatives","SOLF0:USTF0",1772316803802,10.6509,84.497,84.437,7.70697362]
["bitfinex-derivatives","SOLF0:USTF0",1772316804904,0.928917,84.517,84.437,7.70697362]
["bitfinex-derivatives","SOLF0:USTF0",1772316805402,0.90082489,84.499,84.437,7.70697362]
["bitfinex-derivatives","SOLF0:USTF0",1772316806307,0.90158387,84.479,84.421,7.69828367]
["bitfinex-derivatives","SOLF0:USTF0",1772316808302,0.92939233,84.496,84.421,7.69828367]
["bitfinex-derivatives","SOLF0:USTF0",1772316808904,0.92939233,84.496,84.434,7.68654175]
["bitfinex-derivatives","SOLF0:USTF0",1772316810107,0.92939233,84.496,84.438,7.68654175]
["bitfinex-derivatives","SOLF0:USTF0",1772316810310,6.70200792,84.5,84.438,7.68654175]
["bitfinex-derivatives","SOLF0:USTF0",1772316810506,0.82891435,84.499,84.438,7.68654175]
["bitfinex-derivatives","SOLF0:USTF0",1772316811010,6.70200792,84.5,84.438,7.68654175]
["bitfinex-derivatives","SOLF0:USTF0",1772316811314,0.81695346,84.516,84.438,7.68654175]
["bitfinex-derivatives","SOLF0:USTF0",1772316811610,6.70200792,84.52,84.448,7.68654175]
["bitfinex-derivatives","SOLF0:USTF0",1772316811611,0.79068876,84.511,84.448,7.68654175]
["bitfinex-derivatives","SOLF0:USTF0",1772316813009,0.80515883,84.504,84.448,7.68654175]
["bitfinex-derivatives","SOLF0:USTF0",1772316814006,10.6503,84.502,84.448,7.68654175]
["bitfinex-derivatives","SOLF0:USTF0",1772316815510,0.74541333,84.498,84.431,7.68654175]
["bitfinex-derivatives","SOLF0:USTF0",1772316816313,0.72096506,84.487,84.431,7.68654175]
["bitfinex-derivatives","SOLF0:USTF0",1772316816702,0.69625258,84.482,84.431,7.68654175]
["bitfinex-derivatives","SOLF0:USTF0",1772316816910,6.70200792,84.48,84.431,7.68654175]
["bitfinex-derivatives","SOLF0:USTF0",1772316819606,10.6532,84.479,84.431,7.68654175]
["bitfinex-derivatives","SOLF0:USTF0",1772316820111,0.34665403,84.469,84.415,7.79532374]
["bitfinex-derivatives","SOLF0:USTF0",1772316822217,10.6546,84.468,84.415,7.79532374]
["bitfinex-derivatives","SOLF0:USTF0",1772316823408,0.34665403,84.469,84.415,7.79532374]
["bitfinex-derivatives","SOLF0:USTF0",1772316823609,10.6533,84.478,84.415,7.79532374]
["bitfinex-derivatives","SOLF0:USTF0",1772316824311,0.23685206,84.475,84.415,7.79532374]
["bitfinex-derivatives","SOLF0:USTF0",1772316825306,0.19098384,84.489,84.416,7.80399147]
["bitfinex-derivatives","SOLF0:USTF0",1772316826616,0.19098384,84.489,84.39,68.72946814]
["bitfinex-derivatives","SOLF0:USTF0",1772316826617,10.6524,84.486,84.418,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316827108,10.6524,84.486,84.42,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316827811,0.19098384,84.489,84.423,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316828415,0.09185303,84.487,84.423,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316829010,10.6526,84.484,84.423,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316830120,10.73331694,84.484,84.423,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316832616,0.02155179,84.483,84.423,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316834026,10.6531,84.48,84.423,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316834230,0.02155179,84.483,84.423,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316834920,6.72946814,84.51,84.425,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316836024,10.6503,84.502,84.429,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316836530,6.72946814,84.51,84.429,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316836731,6.72946814,84.51,84.445,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316836732,10.6497,84.507,84.445,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316836926,6.72946814,84.51,84.445,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316837728,10.6507,84.499,84.445,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316838528,6.72946814,84.51,84.445,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316838930,6.72946814,84.53,84.445,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316839131,8.4833167,84.529,84.445,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316839331,8.4833167,84.528,84.445,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316839535,8.4833167,84.527,84.445,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316839834,6.72946814,84.53,84.445,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316840034,10.6482,84.519,84.449,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316840930,10.6482,84.519,84.452,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316841135,10.6468,84.53,84.452,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316842133,10.6479,84.521,84.463,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316844835,6.72946814,84.55,84.463,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316845031,8.4833167,84.559,84.475,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316845242,6.72946814,84.59,84.483,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316845435,6.72946814,84.57,84.486,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316845632,6.72946814,84.55,84.486,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316846730,10.6457,84.539,84.486,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316846933,6.72946814,84.55,84.486,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316847529,10.6468,84.53,84.486,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316848628,10.6439,84.553,84.49,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316848937,6.72946814,84.56,84.49,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316850033,10.6441,84.551,84.49,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316852538,6.72946814,84.56,84.49,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316854045,10.6453,84.542,84.49,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316859050,10.6441,84.552,84.49,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316860752,10.6451,84.543,84.49,7.80516655]
["bitfinex-derivatives","SOLF0:USTF0",1772316863846,6.72946814,84.56,84.466,7.74256884]
["bitfinex-derivatives","SOLF0:USTF0",1772316864053,6.72946814,84.54,84.466,7.74256884]
["bitfinex-derivatives","SOLF0:USTF0",1772316865153,10.6486,84.516,84.466,7.74256884]
["bitfinex-derivatives","SOLF0:USTF0",1772316866649,10.6467,84.531,84.466,7.74256884]
["bitfinex-derivatives","SOLF0:USTF0",1772316869853,6.72946814,84.54,84.468,7.79199122]
["bitfinex-derivatives","SOLF0:USTF0",1772316870959,10.6456,84.539,84.472,7.79171894]
["bitfinex-derivatives","SOLF0:USTF0",1772316871454,6.72946814,84.54,84.472,7.79171894]
["bitfinex-derivatives","SOLF0:USTF0",1772316872954,10.6468,84.53,84.472,7.79171894]
["bitfinex-derivatives","SOLF0:USTF0",1772316874859,10.6468,84.53,84.473,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1772316875053,10.6468,84.53,84.474,7.78735609]
["bitfinex-derivatives","SOLF0:USTF0",1772316875451,10.6468,84.53,84.45,21.60049996]
["bitfinex-derivatives","SOLF0:USTF0",1772316875452,10.6468,84.53,84.476,7.78735609]
["bitfinex-derivatives","SOLF0:USTF0",1772316877556,10.6456,84.539,84.476,7.78735609]
["bitfinex-derivatives","SOLF0:USTF0",1772316878858,10.6456,84.539,84.478,7.80871718]
["bitfinex-derivatives","SOLF0:USTF0",1772316880163,10.6445,84.548,84.49,7.80152813]
["bitfinex-derivatives","SOLF0:USTF0",1772316885362,10.6445,84.548,84.47,21.60049996]
["bitfinex-derivatives","SOLF0:USTF0",1772316885363,10.6445,84.548,84.495,7.7284066]
["bitfinex-derivatives","SOLF0:USTF0",1772316887369,2.50775682,84.54,84.495,7.7284066]
["bitfinex-derivatives","SOLF0:USTF0",1772316888269,2.50775682,84.53,84.481,7.73733151]
["bitfinex-derivatives","SOLF0:USTF0",1772316890073,2.50775682,84.54,84.481,7.73733151]
["bitfinex-derivatives","SOLF0:USTF0",1772316890473,10.6457,84.539,84.481,7.73733151]
["bitfinex-derivatives","SOLF0:USTF0",1772316891472,10.6443,84.55,84.491,7.70038254]
["bitfinex-derivatives","SOLF0:USTF0",1772316891670,10.6443,84.55,84.501,7.70038254]
["bitfinex-derivatives","SOLF0:USTF0",1772316893169,13.15205682,84.55,84.501,7.70038254]
["bitfinex-derivatives","SOLF0:USTF0",1772316895278,2.50775682,84.55,84.501,7.70038254]
["bitfinex-derivatives","SOLF0:USTF0",1772316898883,10.642,84.568,84.511,7.7848684]
["bitfinex-derivatives","SOLF0:USTF0",1772316899080,2.50775682,84.59,84.531,7.77591861]
["bitfinex-derivatives","SOLF0:USTF0",1772316899385,2.50775682,84.6,84.543,7.77591861]
["bitfinex-derivatives","SOLF0:USTF0",1772316899678,2.50775682,84.61,84.551,7.77591861]
["bitfinex-derivatives","SOLF0:USTF0",1772316899873,2.50775682,84.61,84.501,29.0248678]
["bitfinex-derivatives","SOLF0:USTF0",1772316899874,2.50775682,84.6,84.552,7.77591861]
["bitfinex-derivatives","SOLF0:USTF0",1772316902176,10.6372,84.607,84.519,21.60049996]
["bitfinex-derivatives","SOLF0:USTF0",1772316902177,2.50775682,84.56,84.519,7.78569127]
["bitfinex-derivatives","SOLF0:USTF0",1772316902378,2.50775682,84.53,84.496,7.78569127]
["bitfinex-derivatives","SOLF0:USTF0",1772316902679,2.50775682,84.53,84.443,36.28630422]
["bitfinex-derivatives","SOLF0:USTF0",1772316902680,2.50775682,84.52,84.478,7.78569127]
["bitfinex-derivatives","SOLF0:USTF0",1772316902884,2.50775682,84.52,84.441,313.47170775]
["bitfinex-derivatives","SOLF0:USTF0",1772316902885,2.50775682,84.5,84.46,7.78569127]
["bitfinex-derivatives","SOLF0:USTF0",1772316903087,2.50775682,84.51,84.46,7.78569127]
["bitfinex-derivatives","SOLF0:USTF0",1772316903287,2.50775682,84.52,84.461,7.77427031]
["bitfinex-derivatives","SOLF0:USTF0",1772316904483,8.56676944,84.567,84.471,7.77386867]
["bitfinex-derivatives","SOLF0:USTF0",1772316904783,2.50775682,84.54,84.481,7.77386867]
["bitfinex-derivatives","SOLF0:USTF0",1772316904982,2.50775682,84.54,84.483,7.77386867]
["bitfinex-derivatives","SOLF0:USTF0",1772316905384,10.6446,84.547,84.483,7.77386867]
["bitfinex-derivatives","SOLF0:USTF0",1772316906687,6.71744175,84.56,84.486,7.77947655]
["bitfinex-derivatives","SOLF0:USTF0",1772316906886,6.71744175,84.58,84.486,7.77947655]
["bitfinex-derivatives","SOLF0:USTF0",1772316907887,10.6419,84.569,84.5,7.78761603]
["bitfinex-derivatives","SOLF0:USTF0",1772316908790,10.6419,84.569,84.502,7.78721233]
["bitfinex-derivatives","SOLF0:USTF0",1772316908990,10.6403,84.582,84.502,7.78721233]
["bitfinex-derivatives","SOLF0:USTF0",1772316909791,10.6403,84.582,84.513,7.77640576]
["bitfinex-derivatives","SOLF0:USTF0",1772316910990,10.6403,84.582,84.52,7.77602524]
["bitfinex-derivatives","SOLF0:USTF0",1772316912693,10.6409,84.577,84.52,7.77602524]
["bitfinex-derivatives","SOLF0:USTF0",1772316912989,6.71744175,84.58,84.499,7.73132981]
["bitfinex-derivatives","SOLF0:USTF0",1772316913194,6.71744175,84.59,84.499,7.73132981]
["bitfinex-derivatives","SOLF0:USTF0",1772316913494,21.88062313,84.634,84.48,6.71744175]
["bitfinex-derivatives","SOLF0:USTF0",1772316913495,6.71744175,84.61,84.532,7.73132981]
["bitfinex-derivatives","SOLF0:USTF0",1772316914594,6.71744175,84.59,84.532,7.73132981]
["bitfinex-derivatives","SOLF0:USTF0",1772316914792,6.71744175,84.59,84.501,7.7310198]
["bitfinex-derivatives","SOLF0:USTF0",1772316914793,6.71744175,84.57,84.501,7.7310198]
["bitfinex-derivatives","SOLF0:USTF0",1772316915493,6.71744175,84.55,84.486,7.73746342]
["bitfinex-derivatives","SOLF0:USTF0",1772316916692,10.6444,84.549,84.486,7.73746342]
["bitfinex-derivatives","SOLF0:USTF0",1772316917691,10.646,84.537,84.486,7.73746342]
["bitfinex-derivatives","SOLF0:USTF0",1772316919790,10.6446,84.548,84.486,7.73746342]
["bitfinex-derivatives","SOLF0:USTF0",1772316920587,10.6458,84.538,84.486,7.73746342]
["bitfinex-derivatives","SOLF0:USTF0",1772316921597,10.6445,84.548,84.486,7.73746342]
["bitfinex-derivatives","SOLF0:USTF0",1772316921995,6.71744175,84.55,84.486,7.73746342]
["bitfinex-derivatives","SOLF0:USTF0",1772316922791,6.71744175,84.55,84.448,7.79432029]
["bitfinex-derivatives","SOLF0:USTF0",1772316923494,10.647,84.528,84.455,7.79751519]
["bitfinex-derivatives","SOLF0:USTF0",1772316924491,10.647,84.528,84.456,7.79716727]
["bitfinex-derivatives","SOLF0:USTF0",1772316924899,10.6483,84.518,84.462,7.79716727]
["bitfinex-derivatives","SOLF0:USTF0",1772316926201,10.6496,84.508,84.462,7.79716727]
["bitfinex-derivatives","SOLF0:USTF0",1772316926792,10.6507,84.499,84.462,7.79716727]
["bitfinex-derivatives","SOLF0:USTF0",1772316929005,6.71744175,84.53,84.462,7.79716727]
["bitfinex-derivatives","SOLF0:USTF0",1772316932598,6.71744175,84.53,84.464,7.92739141]
["bitfinex-derivatives","SOLF0:USTF0",1772316933506,17.36424175,84.53,84.464,7.92739141]
["bitfinex-derivatives","SOLF0:USTF0",1772316933709,6.71744175,84.53,84.464,7.92739141]
["bitfinex-derivatives","SOLF0:USTF0",1772316934506,6.71744175,84.53,84.441,306.04733991]
["bitfinex-derivatives","SOLF0:USTF0",1772316934507,6.71744175,84.55,84.466,7.93147288]
["bitfinex-derivatives","SOLF0:USTF0",1772316935307,6.71744175,84.55,84.468,7.94118766]
["bitfinex-derivatives","SOLF0:USTF0",1772316936306,17.36174175,84.55,84.472,7.940741]
["bitfinex-derivatives","SOLF0:USTF0",1772316937612,17.36174175,84.55,84.475,7.93997338]
["bitfinex-derivatives","SOLF0:USTF0",1772316937914,10.6443,84.55,84.475,7.93997338]
["bitfinex-derivatives","SOLF0:USTF0",1772316938411,6.71744175,84.57,84.475,7.93997338]
["bitfinex-derivatives","SOLF0:USTF0",1772316938412,10.6454,84.541,84.475,7.93997338]
["bitfinex-derivatives","SOLF0:USTF0",1772316938912,6.71744175,84.57,84.475,7.93997338]
["bitfinex-derivatives","SOLF0:USTF0",1772316939800,10.6441,84.552,84.486,7.94264137]
["bitfinex-derivatives","SOLF0:USTF0",1772316940204,6.71744175,84.59,84.486,7.94264137]
["bitfinex-derivatives","SOLF0:USTF0",1772316940608,6.71744175,84.59,84.47,6.71744175]
["bitfinex-derivatives","SOLF0:USTF0",1772316940609,10.6417,84.571,84.508,7.94221214]
["bitfinex-derivatives","SOLF0:USTF0",1772316941210,10.6417,84.571,84.481,21.60049996]
["bitfinex-derivatives","SOLF0:USTF0",1772316941211,6.71744175,84.59,84.511,7.93436026]
["bitfinex-derivatives","SOLF0:USTF0",1772316942010,6.71744175,84.59,84.52,7.93349501]
["bitfinex-derivatives","SOLF0:USTF0",1772316942215,6.71744175,84.61,84.52,7.93349501]
["bitfinex-derivatives","SOLF0:USTF0",1772316943014,10.6375,84.604,84.544,7.93349501]
["bitfinex-derivatives","SOLF0:USTF0",1772316943517,10.6422,84.566,84.496,7.90757982]
["bitfinex-derivatives","SOLF0:USTF0",1772316944212,10.6422,84.566,84.497,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1772316944409,10.6404,84.581,84.498,7.90677925]
["bitfinex-derivatives","SOLF0:USTF0",1772316944609,6.71744175,84.58,84.498,7.90677925]
["bitfinex-derivatives","SOLF0:USTF0",1772316945910,10.6411,84.575,84.509,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1772316947907,10.6411,84.575,84.515,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1772316948110,8.60234673,84.597,84.516,7.93633375]
["bitfinex-derivatives","SOLF0:USTF0",1772316948111,10.6383,84.597,84.516,7.93633375]
["bitfinex-derivatives","SOLF0:USTF0",1772316949314,2.50566323,84.58,84.521,7.96610936]
["bitfinex-derivatives","SOLF0:USTF0",1772316949818,2.50566323,84.59,84.53,2.50566323]
["bitfinex-derivatives","SOLF0:USTF0",1772316950014,2.50566323,84.59,84.531,7.96610936]
["bitfinex-derivatives","SOLF0:USTF0",1772316951217,10.637,84.608,84.531,7.96610936]
["bitfinex-derivatives","SOLF0:USTF0",1772316954018,6.70999457,84.61,84.531,7.96610936]
["bitfinex-derivatives","SOLF0:USTF0",1772316954818,10.6382,84.599,84.531,7.96610936]
["bitfinex-derivatives","SOLF0:USTF0",1772316956327,6.70999457,84.59,84.506,7.94915417]
["bitfinex-derivatives","SOLF0:USTF0",1772316957917,10.6426,84.563,84.506,7.94915417]
["bitfinex-derivatives","SOLF0:USTF0",1772316959431,10.6437,84.554,84.506,7.94915417]
["bitfinex-derivatives","SOLF0:USTF0",1772316964131,6.70999457,84.57,84.506,7.94915417]
["bitfinex-derivatives","SOLF0:USTF0",1772316964333,10.6449,84.545,84.492,7.65661895]
["bitfinex-derivatives","SOLF0:USTF0",1772316967940,10.6449,84.545,84.478,7.65919032]
["bitfinex-derivatives","SOLF0:USTF0",1772316968639,10.646,84.536,84.478,7.65919032]
["bitfinex-derivatives","SOLF0:USTF0",1772316969834,10.6448,84.546,84.479,7.69166952]
["bitfinex-derivatives","SOLF0:USTF0",1772316970842,10.6461,84.536,84.479,7.69166952]
["bitfinex-derivatives","SOLF0:USTF0",1772316971236,2.50854356,84.53,84.479,7.69166952]
["bitfinex-derivatives","SOLF0:USTF0",1772316971938,10.6472,84.527,84.479,7.69166952]
["bitfinex-derivatives","SOLF0:USTF0",1772316972340,2.50854356,84.52,84.479,7.69166952]
["bitfinex-derivatives","SOLF0:USTF0",1772316972638,2.50854356,84.51,84.479,7.69166952]
["bitfinex-derivatives","SOLF0:USTF0",1772316973245,6.72160399,84.54,84.479,7.69166952]
["bitfinex-derivatives","SOLF0:USTF0",1772316973637,2.05908022,84.576,84.479,7.69166952]
["bitfinex-derivatives","SOLF0:USTF0",1772316973638,6.72160399,84.56,84.479,7.69166952]
["bitfinex-derivatives","SOLF0:USTF0",1772316974536,6.72160399,84.56,84.481,7.67265669]
["bitfinex-derivatives","SOLF0:USTF0",1772316974537,10.6433,84.558,84.481,7.67265669]
["bitfinex-derivatives","SOLF0:USTF0",1772316977544,6.72160399,84.56,84.483,7.67461702]
["bitfinex-derivatives","SOLF0:USTF0",1772316978546,10.6431,84.559,84.483,7.67461702]
["bitfinex-derivatives","SOLF0:USTF0",1772316978747,6.72160399,84.54,84.457,7.67436465]
["bitfinex-derivatives","SOLF0:USTF0",1772316979346,10.646,84.536,84.457,7.67436465]
["bitfinex-derivatives","SOLF0:USTF0",1772316982045,10.6471,84.528,84.457,7.67436465]
["bitfinex-derivatives","SOLF0:USTF0",1772316984851,21.2831,84.572,84.457,7.67436465]
["bitfinex-derivatives","SOLF0:USTF0",1772316984852,10.6482,84.519,84.457,7.67436465]
["bitfinex-derivatives","SOLF0:USTF0",1772316985349,6.72160399,84.52,84.457,7.67436465]
["bitfinex-derivatives","SOLF0:USTF0",1772316986451,10.6494,84.509,84.457,7.67436465]
["bitfinex-derivatives","SOLF0:USTF0",1772316990751,10.6506,84.5,84.442,7.65436224]
["bitfinex-derivatives","SOLF0:USTF0",1772316991249,10.6517,84.491,84.442,7.65436224]
["bitfinex-derivatives","SOLF0:USTF0",1772316991553,6.72160399,84.5,84.442,7.65436224]
["bitfinex-derivatives","SOLF0:USTF0",1772316992847,6.72160399,84.5,84.401,7.55127251]
["bitfinex-derivatives","SOLF0:USTF0",1772316993045,6.72160399,84.5,84.411,7.55127251]
["bitfinex-derivatives","SOLF0:USTF0",1772316993454,10.6523,84.486,84.421,7.52949037]
["bitfinex-derivatives","SOLF0:USTF0",1772316995261,2.51008342,84.51,84.441,7.49049072]
["bitfinex-derivatives","SOLF0:USTF0",1772316995446,2.51008342,84.51,84.451,7.49049072]
["bitfinex-derivatives","SOLF0:USTF0",1772316995650,10.6482,84.519,84.461,7.49049072]
["bitfinex-derivatives","SOLF0:USTF0",1772316996047,10.6482,84.519,84.47,2.51008342]
["bitfinex-derivatives","SOLF0:USTF0",1772316996354,10.6482,84.519,84.471,7.49047753]
["bitfinex-derivatives","SOLF0:USTF0",1772316996556,10.6469,84.529,84.471,7.49047753]
["bitfinex-derivatives","SOLF0:USTF0",1772316996746,10.6469,84.529,84.481,7.49047753]
["bitfinex-derivatives","SOLF0:USTF0",1772316997754,10.6457,84.539,84.481,7.49047753]
["bitfinex-derivatives","SOLF0:USTF0",1772317000553,6.71838821,84.56,84.481,7.49047753]
["bitfinex-derivatives","SOLF0:USTF0",1772317002550,6.71838821,84.56,84.493,7.4988747]
["bitfinex-derivatives","SOLF0:USTF0",1772317002760,6.71838821,84.58,84.493,7.4988747]
["bitfinex-derivatives","SOLF0:USTF0",1772317003859,6.71838821,84.6,84.519,7.49882696]
["bitfinex-derivatives","SOLF0:USTF0",1772317004658,6.71838821,84.58,84.519,7.49882696]
["bitfinex-derivatives","SOLF0:USTF0",1772317007664,6.71838821,84.56,84.49,7.48567871]
["bitfinex-derivatives","SOLF0:USTF0",1772317010767,10.6417,84.57,84.49,7.48567871]
["bitfinex-derivatives","SOLF0:USTF0",1772317011262,17.35815221,84.57,84.49,7.48567871]
["bitfinex-derivatives","SOLF0:USTF0",1772317012366,10.6429,84.561,84.49,7.48567871]
["bitfinex-derivatives","SOLF0:USTF0",1772317016673,10.6429,84.561,84.493,7.47287177]
["bitfinex-derivatives","SOLF0:USTF0",1772317016873,10.6416,84.571,84.493,7.47287177]
["bitfinex-derivatives","SOLF0:USTF0",1772317017571,10.6429,84.561,84.5,7.47276404]
["bitfinex-derivatives","SOLF0:USTF0",1772317018769,10.6429,84.561,84.502,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1772317019074,10.6429,84.561,84.503,7.47276849]
["bitfinex-derivatives","SOLF0:USTF0",1772317019269,10.6429,84.561,84.511,7.46579367]
["bitfinex-derivatives","SOLF0:USTF0",1772317020273,2.50636275,84.59,84.511,7.46579367]
["bitfinex-derivatives","SOLF0:USTF0",1772317020472,2.50636275,84.61,84.55,2.50636275]
["bitfinex-derivatives","SOLF0:USTF0",1772317020671,14.66654598,84.645,84.551,7.46580366]
["bitfinex-derivatives","SOLF0:USTF0",1772317020672,2.50636275,84.6,84.551,7.46580366]
["bitfinex-derivatives","SOLF0:USTF0",1772317021271,2.0574611,84.636,84.551,7.46580366]
["bitfinex-derivatives","SOLF0:USTF0",1772317021272,6.70688874,84.63,84.551,7.46580366]
["bitfinex-derivatives","SOLF0:USTF0",1772317021971,2.0574611,84.636,84.551,7.46580366]
["bitfinex-derivatives","SOLF0:USTF0",1772317022375,6.70688874,84.62,84.551,7.46580366]
["bitfinex-derivatives","SOLF0:USTF0",1772317024480,6.70688874,84.62,84.552,7.48409657]
["bitfinex-derivatives","SOLF0:USTF0",1772317024878,2.0574611,84.636,84.552,7.48409657]
["bitfinex-derivatives","SOLF0:USTF0",1772317025075,2.0574611,84.636,84.564,7.48409657]
["bitfinex-derivatives","SOLF0:USTF0",1772317025772,2.0574611,84.636,84.592,7.50923323]
["bitfinex-derivatives","SOLF0:USTF0",1772317030182,2.0574611,84.636,84.559,7.44378129]
["bitfinex-derivatives","SOLF0:USTF0",1772317030589,6.70688874,84.62,84.559,7.44378129]
["bitfinex-derivatives","SOLF0:USTF0",1772317031287,2.0574611,84.636,84.511,7.43848168]
["bitfinex-derivatives","SOLF0:USTF0",1772317031288,6.70688874,84.58,84.511,7.43848168]
["bitfinex-derivatives","SOLF0:USTF0",1772317032280,10.6406,84.579,84.511,7.43848168]
["bitfinex-derivatives","SOLF0:USTF0",1772317033582,10.6419,84.569,84.511,7.43848168]
["bitfinex-derivatives","SOLF0:USTF0",1772317033773,6.70688874,84.56,84.481,7.42463085]
["bitfinex-derivatives","SOLF0:USTF0",1772317034176,10.6432,84.559,84.481,7.42463085]
["bitfinex-derivatives","SOLF0:USTF0",1772317036183,10.6444,84.549,84.481,7.42463085]
["bitfinex-derivatives","SOLF0:USTF0",1772317037775,17.34998874,84.56,84.483,7.40677713]
["bitfinex-derivatives","SOLF0:USTF0",1772317038185,6.70688874,84.56,84.483,7.40677713]
["bitfinex-derivatives","SOLF0:USTF0",1772317040578,10.644,84.552,84.483,7.40677713]
["bitfinex-derivatives","SOLF0:USTF0",1772317040788,6.70688874,84.58,84.483,7.40677713]
["bitfinex-derivatives","SOLF0:USTF0",1772317041686,10.6412,84.575,84.504,7.42079806]
["bitfinex-derivatives","SOLF0:USTF0",1772317042784,8.58625919,84.629,84.507,7.42083442]
["bitfinex-derivatives","SOLF0:USTF0",1772317043087,6.70688874,84.62,84.521,7.42083442]
["bitfinex-derivatives","SOLF0:USTF0",1772317043481,21.2685,84.63,84.505,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772317043482,6.70688874,84.6,84.53,7.52544561]
["bitfinex-derivatives","SOLF0:USTF0",1772317043883,8.58625919,84.626,84.505,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772317043884,6.70688874,84.58,84.514,7.52544561]
["bitfinex-derivatives","SOLF0:USTF0",1772317045990,6.70688874,84.58,84.505,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772317046579,6.70688874,84.58,84.506,7.55004042]
["bitfinex-derivatives","SOLF0:USTF0",1772317047889,6.70688874,84.56,84.506,7.55004042]
["bitfinex-derivatives","SOLF0:USTF0",1772317048486,6.70688874,84.56,84.505,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772317050289,6.70688874,84.56,84.506,7.55429019]
["bitfinex-derivatives","SOLF0:USTF0",1772317050485,6.70688874,84.58,84.506,7.55429019]
["bitfinex-derivatives","SOLF0:USTF0",1772317053298,17.34738874,84.58,84.506,7.55429019]
["bitfinex-derivatives","SOLF0:USTF0",1772317055703,10.6419,84.569,84.506,7.55429019]
["bitfinex-derivatives","SOLF0:USTF0",1772317056998,6.70688874,84.56,84.506,7.55429019]
["bitfinex-derivatives","SOLF0:USTF0",1772317057196,10.6432,84.559,84.506,7.55429019]
["bitfinex-derivatives","SOLF0:USTF0",1772317058395,6.70688874,84.6,84.506,7.5585616]
["bitfinex-derivatives","SOLF0:USTF0",1772317058601,6.70688874,84.59,84.506,7.5585616]
["bitfinex-derivatives","SOLF0:USTF0",1772317059999,180.08214598,84.633,84.505,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772317060000,6.70688874,84.61,84.521,7.55590403]
["bitfinex-derivatives","SOLF0:USTF0",1772317061101,6.70688874,84.61,84.527,7.55018727]
["bitfinex-derivatives","SOLF0:USTF0",1772317061397,6.70688874,84.59,84.506,7.55018727]
["bitfinex-derivatives","SOLF0:USTF0",1772317062100,6.70688874,84.57,84.506,7.55018727]
["bitfinex-derivatives","SOLF0:USTF0",1772317063006,10.6436,84.556,84.506,7.55018727]
["bitfinex-derivatives","SOLF0:USTF0",1772317064004,2.05852602,84.586,84.506,7.55018727]
["bitfinex-derivatives","SOLF0:USTF0",1772317064210,6.70688874,84.59,84.506,7.55018727]
["bitfinex-derivatives","SOLF0:USTF0",1772317065804,10.6421,84.567,84.506,7.55018727]
["bitfinex-derivatives","SOLF0:USTF0",1772317066507,10.6421,84.567,84.507,7.53262285]
["bitfinex-derivatives","SOLF0:USTF0",1772317066805,6.70688874,84.61,84.507,7.53262285]
["bitfinex-derivatives","SOLF0:USTF0",1772317067106,10.6395,84.588,84.527,7.52845349]
["bitfinex-derivatives","SOLF0:USTF0",1772317067904,10.6395,84.588,84.529,7.52845349]
["bitfinex-derivatives","SOLF0:USTF0",1772317068710,10.6407,84.579,84.529,7.52845349]
["bitfinex-derivatives","SOLF0:USTF0",1772317072513,10.6385,84.596,84.529,7.52845349]
["bitfinex-derivatives","SOLF0:USTF0",1772317076511,6.7107783,84.6,84.529,7.52845349]
["bitfinex-derivatives","SOLF0:USTF0",1772317077413,6.7107783,84.6,84.532,7.52531744]
["bitfinex-derivatives","SOLF0:USTF0",1772317077809,2.05791128,84.626,84.544,7.52531744]
["bitfinex-derivatives","SOLF0:USTF0",1772317077810,6.7107783,84.62,84.544,7.52531744]
["bitfinex-derivatives","SOLF0:USTF0",1772317080713,6.7107783,84.6,84.544,7.52531744]
["bitfinex-derivatives","SOLF0:USTF0",1772317083412,6.7107783,84.62,84.544,7.52531744]
["bitfinex-derivatives","SOLF0:USTF0",1772317085026,6.7107783,84.62,84.546,7.50042493]
["bitfinex-derivatives","SOLF0:USTF0",1772317085431,17.3462783,84.62,84.546,7.50042493]
["bitfinex-derivatives","SOLF0:USTF0",1772317085820,17.3462783,84.62,84.547,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1772317086031,6.7107783,84.62,84.548,7.49392272]
["bitfinex-derivatives","SOLF0:USTF0",1772317087224,6.7107783,84.62,84.505,28.77349494]
["bitfinex-derivatives","SOLF0:USTF0",1772317087225,10.6343,84.629,84.551,7.48400816]
["bitfinex-derivatives","SOLF0:USTF0",1772317087829,10.6355,84.62,84.551,7.48400816]
["bitfinex-derivatives","SOLF0:USTF0",1772317088731,10.6365,84.612,84.551,7.48400816]
["bitfinex-derivatives","SOLF0:USTF0",1772317089121,10.6365,84.612,84.553,7.46479507]
["bitfinex-derivatives","SOLF0:USTF0",1772317092235,6.7107783,84.62,84.553,7.46479507]
["bitfinex-derivatives","SOLF0:USTF0",1772317093132,10.6389,84.593,84.553,7.46479507]
["bitfinex-derivatives","SOLF0:USTF0",1772317093331,2.50451163,84.6,84.553,7.46479507]
["bitfinex-derivatives","SOLF0:USTF0",1772317093937,10.6374,84.605,84.553,7.46479507]
["bitfinex-derivatives","SOLF0:USTF0",1772317094739,2.50451163,84.6,84.553,7.46479507]
["bitfinex-derivatives","SOLF0:USTF0",1772317095834,2.50451163,84.59,84.553,7.46479507]
["bitfinex-derivatives","SOLF0:USTF0",1772317096238,2.50451163,84.6,84.553,7.46479507]
["bitfinex-derivatives","SOLF0:USTF0",1772317096436,2.50451163,84.61,84.553,7.46479507]
["bitfinex-derivatives","SOLF0:USTF0",1772317097135,10.6369,84.608,84.553,7.46479507]
["bitfinex-derivatives","SOLF0:USTF0",1772317097442,2.50451163,84.59,84.553,7.46479507]
["bitfinex-derivatives","SOLF0:USTF0",1772317097843,2.50451163,84.61,84.553,7.46479507]
["bitfinex-derivatives","SOLF0:USTF0",1772317098539,2.50451163,84.58,84.552,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772317098737,2.50451163,84.6,84.553,7.46419156]
["bitfinex-derivatives","SOLF0:USTF0",1772317098936,2.50451163,84.59,84.553,7.46419156]
["bitfinex-derivatives","SOLF0:USTF0",1772317099842,10.6382,84.598,84.553,7.46419156]
["bitfinex-derivatives","SOLF0:USTF0",1772317100940,10.637,84.608,84.553,7.46419156]
["bitfinex-derivatives","SOLF0:USTF0",1772317101640,2.50451163,84.6,84.553,7.46419156]
["bitfinex-derivatives","SOLF0:USTF0",1772317101838,2.50451163,84.59,84.553,7.46419156]
["bitfinex-derivatives","SOLF0:USTF0",1772317104742,2.50451163,84.6,84.553,7.46419156]
["bitfinex-derivatives","SOLF0:USTF0",1772317105044,10.6372,84.606,84.553,7.46419156]
["bitfinex-derivatives","SOLF0:USTF0",1772317105244,2.50451163,84.6,84.553,7.46419156]
["bitfinex-derivatives","SOLF0:USTF0",1772317106745,10.6382,84.598,84.553,7.46419156]
["bitfinex-derivatives","SOLF0:USTF0",1772317107448,2.50451163,84.61,84.553,7.46419156]
["bitfinex-derivatives","SOLF0:USTF0",1772317107644,2.50451163,84.6,84.553,7.46419156]
["bitfinex-derivatives","SOLF0:USTF0",1772317108949,2.50451163,84.57,84.517,7.43069213]
["bitfinex-derivatives","SOLF0:USTF0",1772317109245,2.50451163,84.58,84.521,7.43692124]
["bitfinex-derivatives","SOLF0:USTF0",1772317109446,13.14511163,84.58,84.521,7.43692124]
["bitfinex-derivatives","SOLF0:USTF0",1772317110943,13.14511163,84.58,84.523,7.43693297]
["bitfinex-derivatives","SOLF0:USTF0",1772317111546,2.50451163,84.61,84.563,5.37759698]
["bitfinex-derivatives","SOLF0:USTF0",1772317111851,8.26584773,84.62,84.563,5.37759698]
["bitfinex-derivatives","SOLF0:USTF0",1772317112751,5.7613361,84.634,84.58,2.50451163]
["bitfinex-derivatives","SOLF0:USTF0",1772317113052,5.7613361,84.634,84.581,5.37759698]
["bitfinex-derivatives","SOLF0:USTF0",1772317113946,10.6347,84.626,84.581,5.37759698]
["bitfinex-derivatives","SOLF0:USTF0",1772317114650,5.7613361,84.634,84.581,5.37759698]
["bitfinex-derivatives","SOLF0:USTF0",1772317117455,5.7613361,84.634,84.563,5.37759698]
["bitfinex-derivatives","SOLF0:USTF0",1772317117945,5.7613361,84.634,84.574,5.37759698]
["bitfinex-derivatives","SOLF0:USTF0",1772317119654,5.7613361,84.634,84.559,5.37759698]
["bitfinex-derivatives","SOLF0:USTF0",1772317120354,5.7613361,84.634,84.563,5.37759698]
["bitfinex-derivatives","SOLF0:USTF0",1772317123953,5.7613361,84.632,84.563,5.37759698]
["bitfinex-derivatives","SOLF0:USTF0",1772317127554,5.77855811,84.628,84.563,5.37759698]
["bitfinex-derivatives","SOLF0:USTF0",1772317129550,5.77855811,84.626,84.563,5.37759698]
["bitfinex-derivatives","SOLF0:USTF0",1772317131953,10.6351,84.623,84.563,5.37759698]
["bitfinex-derivatives","SOLF0:USTF0",1772317135254,2.5033103,84.62,84.563,5.37759698]
["bitfinex-derivatives","SOLF0:USTF0",1772317135862,10.99932366,84.658,84.563,5.37759698]
["bitfinex-derivatives","SOLF0:USTF0",1772317135863,2.5033103,84.61,84.563,5.37759698]
["bitfinex-derivatives","SOLF0:USTF0",1772317136064,2.5033103,84.62,84.563,5.37759698]
["bitfinex-derivatives","SOLF0:USTF0",1772317137765,10.6356,84.619,84.563,5.37759698]
["bitfinex-derivatives","SOLF0:USTF0",1772317140471,2.5033103,84.62,84.563,5.37759698]
["bitfinex-derivatives","SOLF0:USTF0",1772317141768,2.5033103,84.62,84.565,5.66248691]
["bitfinex-derivatives","SOLF0:USTF0",1772317142870,2.5033103,84.63,84.575,5.66248691]
["bitfinex-derivatives","SOLF0:USTF0",1772317143676,2.5033103,84.64,84.589,5.66248691]
["bitfinex-derivatives","SOLF0:USTF0",1772317144671,2.5033103,84.64,84.591,5.66248691]
["bitfinex-derivatives","SOLF0:USTF0",1772317144877,10.6304,84.66,84.601,5.66248691]
["bitfinex-derivatives","SOLF0:USTF0",1772317144878,5.77855811,84.657,84.601,5.66248691]
["bitfinex-derivatives","SOLF0:USTF0",1772317145174,5.77855811,84.671,84.624,5.66248691]
["bitfinex-derivatives","SOLF0:USTF0",1772317146381,2.5033103,84.64,84.609,5.66248691]
["bitfinex-derivatives","SOLF0:USTF0",1772317149674,5.77855811,84.639,84.594,5.66248691]
["bitfinex-derivatives","SOLF0:USTF0",1772317149867,5.77855811,84.629,84.581,5.66248691]
["bitfinex-derivatives","SOLF0:USTF0",1772317151376,2.5033103,84.62,84.582,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1772317151566,1.03e-05,84.62,84.583,5.66248691]
["bitfinex-derivatives","SOLF0:USTF0",1772317151968,5.77856841,84.62,84.569,5.66248691]
["bitfinex-derivatives","SOLF0:USTF0",1772317153281,5.77856841,84.62,84.549,21.84736424]
["bitfinex-derivatives","SOLF0:USTF0",1772317153282,2.5033103,84.61,84.565,5.66248691]
["bitfinex-derivatives","SOLF0:USTF0",1772317154077,2.5033103,84.6,84.565,5.66248691]
["bitfinex-derivatives","SOLF0:USTF0",1772317156190,5.77855811,84.624,84.565,5.66248691]
["bitfinex-derivatives","SOLF0:USTF0",1772317156390,2.5033103,84.62,84.571,5.66248691]
["bitfinex-derivatives","SOLF0:USTF0",1772317156889,2.5033103,84.62,84.574,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317157094,8.0590333,84.62,84.574,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317158192,2.5033103,84.61,84.574,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317158397,2.5033103,84.61,84.535,29.20313561]
["bitfinex-derivatives","SOLF0:USTF0",1772317158398,5.555723,84.599,84.549,21.84736424]
["bitfinex-derivatives","SOLF0:USTF0",1772317158593,5.555723,84.599,84.55,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317159595,2.5033103,84.59,84.55,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317159792,2.5033103,84.58,84.55,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317160386,2.5033103,84.57,84.525,21.84736424]
["bitfinex-derivatives","SOLF0:USTF0",1772317160589,2.5033103,84.57,84.523,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317160991,2.5033103,84.56,84.523,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317161296,2.5033103,84.56,84.526,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1772317161795,2.5033103,84.57,84.523,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317162191,5.555723,84.592,84.546,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1772317162393,2.5033103,84.6,84.547,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317162894,2.5033103,84.62,84.561,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317163697,2.5033103,84.62,84.563,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317164194,5.555723,84.619,84.563,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317164397,2.5033103,84.61,84.563,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317164602,2.5033103,84.6,84.563,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317166601,5.555723,84.609,84.563,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317167302,2.5033103,84.61,84.563,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317167603,2.5033103,84.62,84.563,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317167996,2.5033103,84.62,84.565,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317169102,2.5033103,84.62,84.567,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317169804,2.5033103,84.61,84.569,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317170503,2.5033103,84.62,84.569,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317171001,2.5033103,84.62,84.571,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317171906,2.5033103,84.62,84.572,16.22247905]
["bitfinex-derivatives","SOLF0:USTF0",1772317172105,2.5033103,84.62,84.573,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317172802,2.5033103,84.62,84.576,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1772317173202,2.5033103,84.63,84.573,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317173602,2.5033103,84.62,84.573,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317173799,2.5033103,84.63,84.573,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317174505,2.5033103,84.62,84.573,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317174906,5.555723,84.619,84.573,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317175102,5.555723,84.619,84.523,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1772317175103,8.0590333,84.58,84.529,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317175300,21.81732355,84.667,84.529,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317175301,2.5033103,84.56,84.529,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317176501,2.5033103,84.57,84.529,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317179108,5.555723,84.569,84.513,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317179308,5.555723,84.569,84.522,293.9439091]
["bitfinex-derivatives","SOLF0:USTF0",1772317184519,5.555723,84.569,84.509,5.58117905]
["bitfinex-derivatives","SOLF0:USTF0",1772317185515,5.555723,84.569,84.511,5.84677541]
["bitfinex-derivatives","SOLF0:USTF0",1772317187019,5.555723,84.569,84.516,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317187219,8.62441822,84.63,84.516,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317187220,5.69454215,84.584,84.516,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317187915,5.69454215,84.584,84.537,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317191923,5.69454215,84.581,84.537,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317194922,5.69454215,84.599,84.537,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317195931,5.69454215,84.599,84.539,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317196921,5.69454215,84.599,84.542,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317198023,5.69454215,84.599,84.545,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317200326,2.50454805,84.61,84.551,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317202030,2.50454805,84.61,84.552,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317202532,2.50454805,84.61,84.557,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317203027,5.69454215,84.599,84.544,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317203235,2.50454805,84.59,84.544,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317203422,5.69454215,84.599,84.544,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317203825,5.69454215,84.599,84.546,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317204430,5.69454215,84.614,84.551,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317204624,5.69454215,84.614,84.571,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317204830,5.69454215,84.614,84.513,29.20313561]
["bitfinex-derivatives","SOLF0:USTF0",1772317204831,5.69454215,84.627,84.581,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317205232,2.50454805,84.64,84.581,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317205435,5.69454215,84.641,84.591,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317208232,5.69454215,84.629,84.576,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317209330,5.69454215,84.629,84.577,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1772317210735,5.69454215,84.629,84.576,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317211431,5.69454215,84.619,84.563,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317212132,5.69454215,84.619,84.571,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317213133,2.50454805,84.62,84.571,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317213333,2.50454805,84.62,84.516,64.69313561]
["bitfinex-derivatives","SOLF0:USTF0",1772317213334,2.50454805,84.65,84.6,2.50454805]
["bitfinex-derivatives","SOLF0:USTF0",1772317213534,5.69454215,84.662,84.611,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317213735,5.69454215,84.662,84.62,2.50454805]
["bitfinex-derivatives","SOLF0:USTF0",1772317213930,5.69454215,84.662,84.621,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317214435,5.69454215,84.659,84.607,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317214636,5.69454215,84.673,84.621,5.64574712]
["bitfinex-derivatives","SOLF0:USTF0",1772317217734,6.69627013,84.7,84.627,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317217735,5.57278882,84.699,84.627,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317218738,5.57278882,84.699,84.631,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317219433,5.57278882,84.699,84.634,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317222743,5.57278882,84.689,84.619,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317223330,16.19968882,84.689,84.619,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317223536,5.57278882,84.688,84.619,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317224038,5.57278882,84.685,84.619,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317224444,6.69627013,84.71,84.591,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317224445,5.57278882,84.669,84.591,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317224644,5.57278882,84.66,84.591,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317225539,5.57278882,84.658,84.591,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317226145,5.57278882,84.649,84.551,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317226441,5.57278882,84.642,84.561,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317227235,5.57278882,84.669,84.571,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317227845,5.57278882,84.649,84.575,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317228945,5.57278882,84.649,84.57,6.69627013]
["bitfinex-derivatives","SOLF0:USTF0",1772317228946,5.57278882,84.649,84.589,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317230247,10.6319,84.648,84.589,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317230548,5.57278882,84.664,84.591,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317230745,10.6305,84.659,84.591,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317231140,16.20328882,84.659,84.591,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317231442,10.6293,84.669,84.593,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317232049,5.57278882,84.674,84.609,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317232646,5.57278882,84.674,84.612,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317233153,5.57278882,84.707,84.612,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317233948,5.57278882,84.703,84.616,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317235045,5.57278882,84.703,84.622,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317236148,5.57278882,84.703,84.625,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317237152,5.57278882,84.701,84.631,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317238147,5.57278882,84.701,84.632,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1772317238447,5.57278882,84.701,84.633,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317239251,5.57278882,84.701,84.635,16.3517769]
["bitfinex-derivatives","SOLF0:USTF0",1772317240153,5.57278882,84.701,84.635,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1772317240449,10.6253,84.701,84.635,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1772317240652,5.57278882,84.7,84.621,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317242157,5.57278882,84.695,84.623,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317243352,5.57278882,84.695,84.634,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317245150,5.37199536,84.694,84.634,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317246855,5.73248245,84.692,84.634,5.7182769]
["bitfinex-derivatives","SOLF0:USTF0",1772317247455,5.73248245,84.671,84.62,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317249456,16.36158245,84.671,84.62,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317250957,10.6294,84.668,84.62,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317251655,5.73248245,84.662,84.62,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317252052,5.73248245,84.662,84.603,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317253158,5.73248245,84.662,84.606,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317253861,5.73248245,84.679,84.606,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317254865,10.6282,84.678,84.607,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1772317255052,5.73248245,84.677,84.608,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317255256,2.50047866,84.67,84.611,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317255859,2.50047866,84.67,84.614,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317257263,2.50047866,84.67,84.616,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317257463,5.73248245,84.669,84.616,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317258261,2.50047866,84.66,84.616,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317258956,2.50047866,84.66,84.621,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317259152,2.50047866,84.65,84.609,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317259363,5.73248245,84.649,84.609,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317260261,5.73248245,84.639,84.596,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317260461,2.50047866,84.63,84.58,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317261460,2.50047866,84.63,84.581,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317262771,2.50047866,84.65,84.591,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317263365,2.50047866,84.65,84.605,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317264261,2.50047866,84.66,84.608,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317264464,8.23296111,84.67,84.611,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317265266,10.6295,84.668,84.613,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317266662,5.73248245,84.67,84.615,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317267369,5.73248245,84.67,84.617,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317268956,5.73248245,84.67,84.63,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317269363,5.73248245,84.702,84.63,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317269563,5.73248245,84.702,84.653,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317270866,5.73248245,84.702,84.656,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1772317271664,5.73248245,84.702,84.663,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772317272060,5.73248245,84.716,84.676,15.96548412]
["bitfinex-derivatives","SOLF0:USTF0",1772317272266,5.73248245,84.716,84.633,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317272669,5.73248245,84.716,84.677,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1772317272968,5.73248245,84.729,84.638,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317273168,5.73248245,84.709,84.638,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317273367,5.73248245,84.709,84.648,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1772317273764,5.73248245,84.709,84.615,21.84736424]
["bitfinex-derivatives","SOLF0:USTF0",1772317273765,5.73248245,84.709,84.634,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1772317273965,5.73248245,84.709,84.632,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317274363,5.73248245,84.723,84.657,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317275868,5.73248245,84.723,84.664,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1772317276569,5.73248245,84.723,84.657,5.33718412]
["bitfinex-derivatives","SOLF0:USTF0",1772317278472,5.45267462,84.709,84.64,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1772317278862,5.45267462,84.709,84.64,16.36822134]
["bitfinex-derivatives","SOLF0:USTF0",1772317279473,5.45267462,84.709,84.641,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317279974,5.45267462,84.704,84.641,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317281563,5.45267462,84.7,84.641,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317283977,5.45267462,84.7,84.644,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317287378,2.49891105,84.69,84.644,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317288777,5.45267462,84.699,84.644,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317289076,5.45267462,84.699,84.646,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317289273,2.49891105,84.69,84.646,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317289472,5.45267462,84.669,84.62,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317291579,2.49891105,84.68,84.622,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317291779,5.45267462,84.685,84.631,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317292880,2.49891105,84.68,84.634,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317295684,18.57948567,84.68,84.634,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317295886,5.45267462,84.726,84.641,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317296182,5.45267462,84.709,84.651,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317296485,2.49891105,84.7,84.651,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317297085,2.49891105,84.68,84.637,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317297776,2.49891105,84.68,84.639,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317299285,2.49891105,84.7,84.641,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317299782,7.95158567,84.7,84.641,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317300082,5.45267462,84.699,84.641,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317300483,5.45267462,84.699,84.651,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1772317301480,5.45267462,84.699,84.641,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317301481,2.49891105,84.68,84.641,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317301685,7.95158567,84.68,84.641,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317302982,2.49891105,84.66,84.62,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317303786,2.49891105,84.65,84.606,5.73542134]
["bitfinex-derivatives","SOLF0:USTF0",1772317304887,2.49891105,84.65,84.608,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1772317306290,2.49891105,84.65,84.608,16.03992316]
["bitfinex-derivatives","SOLF0:USTF0",1772317307188,2.49891105,84.67,84.62,5.40302316]
["bitfinex-derivatives","SOLF0:USTF0",1772317307688,2.49891105,84.65,84.601,5.40302316]
["bitfinex-derivatives","SOLF0:USTF0",1772317307990,2.49891105,84.64,84.601,5.40302316]
["bitfinex-derivatives","SOLF0:USTF0",1772317308384,2.49891105,84.65,84.601,5.40302316]
["bitfinex-derivatives","SOLF0:USTF0",1772317308684,5.4168391,84.649,84.601,5.40302316]
["bitfinex-derivatives","SOLF0:USTF0",1772317308893,2.49891105,84.63,84.587,5.40302316]
["bitfinex-derivatives","SOLF0:USTF0",1772317309187,5.4168391,84.639,84.587,5.40302316]
["bitfinex-derivatives","SOLF0:USTF0",1772317309989,5.4168391,84.639,84.597,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1772317312292,5.4168391,84.639,84.599,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772317312795,5.4168391,84.679,84.629,5.40302316]
["bitfinex-derivatives","SOLF0:USTF0",1772317313093,5.4168391,84.669,84.611,5.40302316]
["bitfinex-derivatives","SOLF0:USTF0",1772317313493,2.49891105,84.66,84.611,5.40302316]
["bitfinex-derivatives","SOLF0:USTF0",1772317313891,5.4168391,84.669,84.6,2.49891105]
["bitfinex-derivatives","SOLF0:USTF0",1772317313892,16.0461391,84.669,84.615,5.40302316]
["bitfinex-derivatives","SOLF0:USTF0",1772317314290,5.4168391,84.668,84.615,5.40302316]
["bitfinex-derivatives","SOLF0:USTF0",1772317314794,5.4168391,84.668,84.62,2.49891105]
["bitfinex-derivatives","SOLF0:USTF0",1772317315296,5.4168391,84.668,84.62,2.50025252]
["bitfinex-derivatives","SOLF0:USTF0",1772317315892,5.4168391,84.668,84.615,5.40302316]
["bitfinex-derivatives","SOLF0:USTF0",1772317317700,5.4168391,84.668,84.62,2.50025252]
["bitfinex-derivatives","SOLF0:USTF0",1772317318800,5.4168391,84.668,84.624,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1772317319292,5.4168391,84.659,84.602,5.40302316]
["bitfinex-derivatives","SOLF0:USTF0",1772317320692,5.4168391,84.659,84.603,5.40302316]
["bitfinex-derivatives","SOLF0:USTF0",1772317320899,5.4168391,84.659,84.61,2.50025252]
["bitfinex-derivatives","SOLF0:USTF0",1772317321499,5.4168391,84.659,84.59,18.54237568]
["bitfinex-derivatives","SOLF0:USTF0",1772317321695,10.98924839,84.687,84.59,18.54237568]
["bitfinex-derivatives","SOLF0:USTF0",1772317321696,5.4168391,84.649,84.591,5.40302316]
["bitfinex-derivatives","SOLF0:USTF0",1772317322007,5.4168391,84.649,84.6,2.50025252]
["bitfinex-derivatives","SOLF0:USTF0",1772317322698,5.4168391,84.663,84.601,5.40302316]
["bitfinex-derivatives","SOLF0:USTF0",1772317322890,5.4168391,84.663,84.611,5.40302316]
["bitfinex-derivatives","SOLF0:USTF0",1772317323799,5.4168391,84.663,84.62,2.50025252]
["bitfinex-derivatives","SOLF0:USTF0",1772317324604,5.4168391,84.663,84.611,5.40302316]
["bitfinex-derivatives","SOLF0:USTF0",1772317324902,5.4168391,84.663,84.62,2.50025252]
["bitfinex-derivatives","SOLF0:USTF0",1772317325700,5.4168391,84.663,84.614,5.40302316]
["bitfinex-derivatives","SOLF0:USTF0",1772317326803,5.4168391,84.663,84.61,2.50025252]
["bitfinex-derivatives","SOLF0:USTF0",1772317326804,5.71063426,84.718,84.65,2.50025252]
["bitfinex-derivatives","SOLF0:USTF0",1772317327102,5.71063426,84.718,84.7,5.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772317327292,2.05480059,84.767,84.7,5.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772317327897,10.6206,84.739,84.7,5.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772317329302,5.4168391,84.738,84.7,5.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772317329993,5.4168391,84.738,84.674,5.40302316]
["bitfinex-derivatives","SOLF0:USTF0",1772317330196,5.4168391,84.738,84.71,2.50025252]
["bitfinex-derivatives","SOLF0:USTF0",1772317331903,8.67993367,84.783,84.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772317331904,8.65994094,84.789,84.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772317332096,21.91710435,84.847,84.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772317332097,14.62928721,84.868,84.78,2.50025252]
["bitfinex-derivatives","SOLF0:USTF0",1772317332300,2.50025252,84.84,84.77,2.50025252]
["bitfinex-derivatives","SOLF0:USTF0",1772317332503,10.6102,84.822,84.77,2.50025252]
["bitfinex-derivatives","SOLF0:USTF0",1772317332699,2.50025252,84.85,84.78,2.50025252]
["bitfinex-derivatives","SOLF0:USTF0",1772317333098,2.50025252,84.84,84.77,2.50025252]
["bitfinex-derivatives","SOLF0:USTF0",1772317333302,6.6746398,84.86,84.75,6.6746398]
["bitfinex-derivatives","SOLF0:USTF0",1772317333605,6.6746398,84.86,84.69,165.3028]
["bitfinex-derivatives","SOLF0:USTF0",1772317333606,10.6099,84.824,84.74,6.6746398]
["bitfinex-derivatives","SOLF0:USTF0",1772317333901,10.6099,84.824,84.76,6.6746398]
["bitfinex-derivatives","SOLF0:USTF0",1772317334094,9.74030545,84.837,84.76,6.6746398]
["bitfinex-derivatives","SOLF0:USTF0",1772317334904,9.74030545,84.837,84.78,6.6746398]
["bitfinex-derivatives","SOLF0:USTF0",1772317335597,10.5983,84.917,84.83,6.6746398]
["bitfinex-derivatives","SOLF0:USTF0",1772317335798,6.6746398,84.94,84.831,1.6254102]
["bitfinex-derivatives","SOLF0:USTF0",1772317335996,2.05045413,84.929,84.851,1.6254102]
["bitfinex-derivatives","SOLF0:USTF0",1772317336198,164.6677,85.018,84.871,1.62089058]
["bitfinex-derivatives","SOLF0:USTF0",1772317336400,6.6746398,85.01,84.891,1.62089058]
["bitfinex-derivatives","SOLF0:USTF0",1772317336595,10.5891,84.991,84.9,6.6746398]
["bitfinex-derivatives","SOLF0:USTF0",1772317336797,6.6746398,84.97,84.86,6.6746398]
["bitfinex-derivatives","SOLF0:USTF0",1772317336995,6.6746398,84.97,84.86,8.41633414]
["bitfinex-derivatives","SOLF0:USTF0",1772317337196,10.5929,84.96,84.861,1.74169434]
["bitfinex-derivatives","SOLF0:USTF0",1772317337399,6.6746398,84.97,84.861,1.74169434]
["bitfinex-derivatives","SOLF0:USTF0",1772317337594,5.63882064,84.969,84.861,1.74169434]
["bitfinex-derivatives","SOLF0:USTF0",1772317337802,5.63882064,84.965,84.861,1.74169434]
["bitfinex-derivatives","SOLF0:USTF0",1772317337998,5.63882064,84.965,84.891,2.21856723]
["bitfinex-derivatives","SOLF0:USTF0",1772317338599,5.63882064,84.965,84.871,2.2822695]
["bitfinex-derivatives","SOLF0:USTF0",1772317339005,5.63882064,84.959,84.871,2.2822695]
["bitfinex-derivatives","SOLF0:USTF0",1772317340397,5.63882064,84.951,84.871,2.2822695]
["bitfinex-derivatives","SOLF0:USTF0",1772317341404,5.63882064,84.949,84.851,2.39150209]
["bitfinex-derivatives","SOLF0:USTF0",1772317341804,5.63882064,84.943,84.851,2.39150209]
["bitfinex-derivatives","SOLF0:USTF0",1772317342206,5.63882064,84.943,84.86,2.45301337]
["bitfinex-derivatives","SOLF0:USTF0",1772317345310,6.6746398,84.96,84.86,2.45301337]
["bitfinex-derivatives","SOLF0:USTF0",1772317345311,5.63882064,84.94,84.86,2.45301337]
["bitfinex-derivatives","SOLF0:USTF0",1772317345505,5.63882064,84.939,84.86,2.45301337]
["bitfinex-derivatives","SOLF0:USTF0",1772317346910,6.6746398,84.95,84.86,2.45301337]
["bitfinex-derivatives","SOLF0:USTF0",1772317346911,5.63882064,84.922,84.86,2.45301337]
["bitfinex-derivatives","SOLF0:USTF0",1772317347113,5.63882064,84.922,84.838,2.75778293]
["bitfinex-derivatives","SOLF0:USTF0",1772317347313,5.63882064,84.924,84.838,2.75778293]
["bitfinex-derivatives","SOLF0:USTF0",1772317348817,5.63882064,84.923,84.838,2.75778293]
["bitfinex-derivatives","SOLF0:USTF0",1772317349916,5.63882064,84.921,84.838,2.75778293]
["bitfinex-derivatives","SOLF0:USTF0",1772317350318,164.8191,84.94,84.821,2.98192084]
["bitfinex-derivatives","SOLF0:USTF0",1772317350319,5.63882064,84.909,84.821,2.98192084]
["bitfinex-derivatives","SOLF0:USTF0",1772317350913,5.63882064,84.89,84.821,2.98192084]
["bitfinex-derivatives","SOLF0:USTF0",1772317353116,5.63882064,84.885,84.8,3.14434527]
["bitfinex-derivatives","SOLF0:USTF0",1772317353715,5.63882064,84.856,84.8,3.14434527]
["bitfinex-derivatives","SOLF0:USTF0",1772317353913,5.63882064,84.849,84.779,3.22151378]
["bitfinex-derivatives","SOLF0:USTF0",1772317355620,5.63882064,84.849,84.782,3.66791804]
["bitfinex-derivatives","SOLF0:USTF0",1772317356516,16.24562064,84.849,84.782,3.66791804]
["bitfinex-derivatives","SOLF0:USTF0",1772317356717,5.63882064,84.848,84.782,3.66791804]
["bitfinex-derivatives","SOLF0:USTF0",1772317356924,5.63882064,84.848,84.764,3.77615848]
["bitfinex-derivatives","SOLF0:USTF0",1772317357918,10.6093,84.828,84.764,3.77615848]
["bitfinex-derivatives","SOLF0:USTF0",1772317360820,16.24812064,84.828,84.764,3.77615848]
["bitfinex-derivatives","SOLF0:USTF0",1772317362627,5.63882064,84.828,84.764,3.77615848]
["bitfinex-derivatives","SOLF0:USTF0",1772317362821,5.63882064,84.828,84.765,4.32087312]
["bitfinex-derivatives","SOLF0:USTF0",1772317363126,5.63882064,84.844,84.771,4.32087312]
["bitfinex-derivatives","SOLF0:USTF0",1772317363723,5.63882064,84.86,84.783,4.37407741]
["bitfinex-derivatives","SOLF0:USTF0",1772317364418,5.63882064,84.858,84.785,4.37487111]
["bitfinex-derivatives","SOLF0:USTF0",1772317365227,5.63882064,84.858,84.787,4.41870766]
["bitfinex-derivatives","SOLF0:USTF0",1772317365925,6.56037475,84.856,84.771,4.46663582]
["bitfinex-derivatives","SOLF0:USTF0",1772317366323,6.56037475,84.856,84.77,6.6746398]
["bitfinex-derivatives","SOLF0:USTF0",1772317366324,6.56037475,84.856,84.795,4.52377314]
["bitfinex-derivatives","SOLF0:USTF0",1772317367323,6.56037475,84.856,84.797,4.63408193]
["bitfinex-derivatives","SOLF0:USTF0",1772317369024,6.56037475,84.856,84.771,4.7266119]
["bitfinex-derivatives","SOLF0:USTF0",1772317369920,6.56037475,84.856,84.77,6.6746398]
["bitfinex-derivatives","SOLF0:USTF0",1772317369921,6.15509543,84.854,84.787,4.77681272]
["bitfinex-derivatives","SOLF0:USTF0",1772317370830,6.15509543,84.85,84.787,4.77681272]
["bitfinex-derivatives","SOLF0:USTF0",1772317372129,6.15509543,84.85,84.787,15.39131272]
["bitfinex-derivatives","SOLF0:USTF0",1772317373330,6.15509543,84.847,84.777,4.96077935]
["bitfinex-derivatives","SOLF0:USTF0",1772317374326,6.15509543,84.847,84.77,6.6746398]
["bitfinex-derivatives","SOLF0:USTF0",1772317374526,6.15509543,84.847,84.764,5.00476738]
["bitfinex-derivatives","SOLF0:USTF0",1772317375830,6.15509543,84.835,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772317376025,6.15509543,84.835,84.764,5.00476738]
["bitfinex-derivatives","SOLF0:USTF0",1772317376834,6.15509543,84.83,84.764,5.00476738]
["bitfinex-derivatives","SOLF0:USTF0",1772317378028,6.15509543,84.828,84.766,5.13425507]
["bitfinex-derivatives","SOLF0:USTF0",1772317378834,6.15509543,84.815,84.766,5.13425507]
["bitfinex-derivatives","SOLF0:USTF0",1772317381036,6.15509543,84.815,84.734,5.24581603]
["bitfinex-derivatives","SOLF0:USTF0",1772317382035,6.15509543,84.793,84.736,5.26528049]
["bitfinex-derivatives","SOLF0:USTF0",1772317382537,6.15509543,84.792,84.721,5.26585406]
["bitfinex-derivatives","SOLF0:USTF0",1772317382737,6.15509543,84.812,84.731,5.30475949]
["bitfinex-derivatives","SOLF0:USTF0",1772317382939,6.15509543,84.839,84.751,5.30475949]
["bitfinex-derivatives","SOLF0:USTF0",1772317383340,6.15509543,84.834,84.762,5.27643951]
["bitfinex-derivatives","SOLF0:USTF0",1772317383938,6.15509543,84.827,84.765,5.31486501]
["bitfinex-derivatives","SOLF0:USTF0",1772317385039,10.6097,84.825,84.767,5.35341485]
["bitfinex-derivatives","SOLF0:USTF0",1772317386540,6.15509543,84.827,84.767,5.35341485]
["bitfinex-derivatives","SOLF0:USTF0",1772317387633,6.15509543,84.825,84.767,5.35341485]
["bitfinex-derivatives","SOLF0:USTF0",1772317387836,6.15509543,84.825,84.73,6.67282551]
["bitfinex-derivatives","SOLF0:USTF0",1772317387837,6.15509543,84.819,84.722,5.28952762]
["bitfinex-derivatives","SOLF0:USTF0",1772317388040,6.15509543,84.799,84.722,5.28952762]
["bitfinex-derivatives","SOLF0:USTF0",1772317388236,6.15509543,84.784,84.706,5.28953994]
["bitfinex-derivatives","SOLF0:USTF0",1772317388438,6.15509543,84.779,84.706,5.28953994]
["bitfinex-derivatives","SOLF0:USTF0",1772317389142,6.15509543,84.779,84.709,5.32579841]
["bitfinex-derivatives","SOLF0:USTF0",1772317389643,6.15509543,84.776,84.692,5.356564]
["bitfinex-derivatives","SOLF0:USTF0",1772317389842,6.15509543,84.776,84.704,5.356564]
["bitfinex-derivatives","SOLF0:USTF0",1772317390337,21.194823,84.875,84.704,5.356564]
["bitfinex-derivatives","SOLF0:USTF0",1772317390338,6.15509543,84.773,84.704,5.356564]
["bitfinex-derivatives","SOLF0:USTF0",1772317392037,6.15509543,84.773,84.717,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1772317392543,6.15509543,84.773,84.704,5.356564]
["bitfinex-derivatives","SOLF0:USTF0",1772317393139,6.67282551,84.78,84.648,5.42806867]
["bitfinex-derivatives","SOLF0:USTF0",1772317393140,6.15509543,84.739,84.648,5.42806867]
["bitfinex-derivatives","SOLF0:USTF0",1772317393443,6.15509543,84.739,84.66,6.67282551]
["bitfinex-derivatives","SOLF0:USTF0",1772317394934,6.15509543,84.739,84.661,6.5814555]
["bitfinex-derivatives","SOLF0:USTF0",1772317395833,10.621,84.735,84.661,6.5814555]
["bitfinex-derivatives","SOLF0:USTF0",1772317396036,6.15509543,84.734,84.661,6.5814555]
["bitfinex-derivatives","SOLF0:USTF0",1772317397640,10.6195,84.747,84.681,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317398647,6.9594955,84.751,84.681,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317399044,6.9594955,84.751,84.683,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317400851,6.9594955,84.751,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772317401050,6.9594955,84.751,84.686,17.34490579]
["bitfinex-derivatives","SOLF0:USTF0",1772317401243,6.9594955,84.751,84.687,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317402845,6.9594955,84.751,84.651,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317403045,6.67282551,84.78,84.651,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317403046,6.9594955,84.729,84.651,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317403350,6.9594955,84.729,84.652,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1772317403550,6.9594955,84.729,84.653,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317403939,6.9594955,84.729,84.658,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317404847,6.9594955,84.729,84.668,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317405152,6.9594955,84.759,84.668,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317405852,6.9594955,84.756,84.668,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317406446,6.9594955,84.753,84.678,17.34600579]
["bitfinex-derivatives","SOLF0:USTF0",1772317407644,6.9594955,84.749,84.678,17.34600579]
["bitfinex-derivatives","SOLF0:USTF0",1772317408343,6.9594955,84.749,84.683,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1772317408749,6.9594955,84.749,84.679,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317409950,6.9594955,84.749,84.68,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1772317410653,6.9594955,84.749,84.681,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317410954,6.9594955,84.749,84.683,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317412653,6.9594955,84.748,84.683,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317413359,6.9594955,84.745,84.683,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317414354,6.9594955,84.745,84.668,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317414547,6.9594955,84.734,84.668,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317415049,6.9594955,84.734,84.671,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317415852,6.9594955,84.734,84.674,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1772317416053,6.9594955,84.734,84.675,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317416752,17.5807955,84.733,84.675,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317416947,17.5807955,84.733,84.676,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1772317417152,17.5807955,84.733,84.677,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317417356,6.9594955,84.749,84.677,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317418959,6.9594955,84.742,84.68,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317419454,10.6203,84.741,84.685,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317419654,6.9594955,84.74,84.685,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317419858,6.9594955,84.755,84.685,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317420658,10.6189,84.752,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772317420855,6.9594955,84.751,84.688,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317421858,6.9594955,84.751,84.698,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1772317422064,6.9594955,84.751,84.699,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317422558,6.9594955,84.751,84.702,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1772317422960,6.9594955,84.77,84.703,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317423954,6.9594955,84.77,84.706,6.71790579]
["bitfinex-derivatives","SOLF0:USTF0",1772317424965,6.9594955,84.77,84.709,7.56357886]
["bitfinex-derivatives","SOLF0:USTF0",1772317425961,6.9594955,84.77,84.713,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1772317427772,6.9594955,84.77,84.714,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317429178,6.9594955,84.77,84.7,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317429577,6.9594955,84.77,84.703,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317431773,7.65489267,84.767,84.703,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317432777,7.65489267,84.765,84.704,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317433473,7.65489267,84.759,84.704,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317433678,7.65489267,84.759,84.71,2.49499216]
["bitfinex-derivatives","SOLF0:USTF0",1772317433880,7.65489267,84.755,84.71,2.49499216]
["bitfinex-derivatives","SOLF0:USTF0",1772317434280,7.65489267,84.755,84.71,10.32624725]
["bitfinex-derivatives","SOLF0:USTF0",1772317434673,7.65489267,84.755,84.72,2.49499216]
["bitfinex-derivatives","SOLF0:USTF0",1772317435077,7.65489267,84.755,84.71,10.32624725]
["bitfinex-derivatives","SOLF0:USTF0",1772317435278,7.65489267,84.755,84.71,10.32629952]
["bitfinex-derivatives","SOLF0:USTF0",1772317435782,7.65489267,84.755,84.711,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317436878,7.65489267,84.753,84.711,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317437271,8.671686,84.766,84.721,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317437474,7.65489267,84.77,84.73,2.49504443]
["bitfinex-derivatives","SOLF0:USTF0",1772317437878,18.26999267,84.783,84.74,2.49504443]
["bitfinex-derivatives","SOLF0:USTF0",1772317438073,7.65489267,84.782,84.74,2.49504443]
["bitfinex-derivatives","SOLF0:USTF0",1772317440877,7.65489267,84.794,84.75,10.32629952]
["bitfinex-derivatives","SOLF0:USTF0",1772317441076,7.65489267,84.794,84.75,2.49504443]
["bitfinex-derivatives","SOLF0:USTF0",1772317441474,7.65489267,84.807,84.761,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317442580,7.65489267,84.807,84.77,2.49504443]
["bitfinex-derivatives","SOLF0:USTF0",1772317442982,10.86016785,84.842,84.761,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317442983,7.65489267,84.804,84.761,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317443182,7.65489267,84.804,84.77,2.49504443]
["bitfinex-derivatives","SOLF0:USTF0",1772317444978,7.65489267,84.804,84.74,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317445180,7.65489267,84.804,84.75,2.49504443]
["bitfinex-derivatives","SOLF0:USTF0",1772317445378,7.65489267,84.789,84.73,2.49504443]
["bitfinex-derivatives","SOLF0:USTF0",1772317445577,2.49504443,84.78,84.73,2.49504443]
["bitfinex-derivatives","SOLF0:USTF0",1772317445784,7.65489267,84.772,84.73,2.49504443]
["bitfinex-derivatives","SOLF0:USTF0",1772317446784,7.65489267,84.772,84.72,2.49504443]
["bitfinex-derivatives","SOLF0:USTF0",1772317447085,7.65489267,84.772,84.721,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317447282,7.65489267,84.772,84.701,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317447487,7.65489267,84.762,84.703,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317448580,10.6176,84.763,84.703,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317448786,7.65489267,84.774,84.706,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317451186,7.65489267,84.789,84.687,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317451384,7.65489267,84.789,84.659,165.363]
["bitfinex-derivatives","SOLF0:USTF0",1772317451385,7.65489267,84.789,84.701,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317451784,7.65489267,84.789,84.723,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317452586,7.65489267,84.789,84.728,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317452990,7.65489267,84.808,84.728,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317453689,7.65489267,84.808,84.742,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317454791,10.6103,84.821,84.746,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317454994,10.6088,84.833,84.761,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317455302,235.96,84.867,84.72,6.68104099]
["bitfinex-derivatives","SOLF0:USTF0",1772317455303,7.65489267,84.853,84.791,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317456787,7.77230018,84.851,84.791,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317457994,7.77230018,84.849,84.791,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1772317461301,7.77230018,84.849,84.793,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317461803,7.77230018,84.881,84.793,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317462204,7.77230018,84.879,84.809,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317463398,7.77230018,84.876,84.809,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317464296,7.77230018,84.872,84.809,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317465400,7.77230018,84.87,84.809,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317465900,7.77230018,84.87,84.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772317465901,7.77230018,84.85,84.78,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317466504,7.77230018,84.85,84.782,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317467606,7.77230018,84.848,84.782,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317468307,7.77230018,84.848,84.768,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317468906,7.77230018,84.848,84.771,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317469807,7.77230018,84.846,84.777,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317470303,7.77230018,84.842,84.779,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317471502,7.77230018,84.834,84.779,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317471701,7.77230018,84.834,84.713,21.78170421]
["bitfinex-derivatives","SOLF0:USTF0",1772317471702,7.77230018,84.819,84.741,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317473009,10.6141,84.79,84.741,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317473211,7.77230018,84.79,84.726,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317474404,10.6167,84.769,84.726,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317474608,6.68104099,84.8,84.726,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317474609,7.77230018,84.772,84.726,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317479815,6.68104099,84.8,84.726,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317479816,7.77230018,84.792,84.726,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317481014,7.77230018,84.789,84.726,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317482526,7.77230018,84.789,84.728,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317484923,7.59010413,84.786,84.728,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317486126,10.6149,84.784,84.728,7.97364316]
["bitfinex-derivatives","SOLF0:USTF0",1772317486326,7.59010413,84.783,84.714,7.96221321]
["bitfinex-derivatives","SOLF0:USTF0",1772317486827,6.68104099,84.8,84.714,7.96221321]
["bitfinex-derivatives","SOLF0:USTF0",1772317486828,8.17190167,84.777,84.714,7.96221321]
["bitfinex-derivatives","SOLF0:USTF0",1772317488233,8.17190167,84.763,84.714,7.96221321]
["bitfinex-derivatives","SOLF0:USTF0",1772317490825,10.6188,84.753,84.714,7.96221321]
["bitfinex-derivatives","SOLF0:USTF0",1772317491035,8.17190167,84.763,84.714,7.96221321]
["bitfinex-derivatives","SOLF0:USTF0",1772317491233,2.49551348,84.75,84.714,7.96221321]
["bitfinex-derivatives","SOLF0:USTF0",1772317491734,2.49551348,84.73,84.687,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317492427,2.49551348,84.72,84.671,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317493335,8.17190167,84.729,84.671,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317493730,8.17190167,84.729,84.673,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317494931,8.17190167,84.729,84.677,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317496134,8.17190167,84.729,84.679,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317500335,8.17190167,84.729,84.683,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317501043,8.17190167,84.699,84.62,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317501238,8.17190167,84.679,84.62,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317502543,8.17190167,84.659,84.596,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317504040,8.17190167,84.657,84.596,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317504430,8.17190167,84.653,84.596,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317506147,8.17190167,84.668,84.613,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317506543,8.17190167,84.685,84.628,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317506737,8.17190167,84.701,84.628,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317507846,8.17190167,84.701,84.643,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317508044,8.17190167,84.699,84.591,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317508243,8.17190167,84.686,84.612,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317508448,8.17190167,84.679,84.612,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317509444,10.6294,84.668,84.612,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317510138,10.6298,84.665,84.612,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317510550,8.17190167,84.667,84.612,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317510947,8.17190167,84.639,84.579,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317511851,8.17190167,84.635,84.579,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317514245,6.68779673,84.62,84.562,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317514947,6.68779673,84.64,84.564,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317515147,8.17190167,84.659,84.564,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317515345,8.17190167,84.659,84.571,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317516146,8.17190167,84.659,84.579,7.97000832]
["bitfinex-derivatives","SOLF0:USTF0",1772317517142,8.17190167,84.659,84.592,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317517548,8.09859238,84.679,84.592,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317518251,8.09859238,84.675,84.612,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317518652,8.09859238,84.675,84.58,68.68779673]
["bitfinex-derivatives","SOLF0:USTF0",1772317518653,8.09859238,84.675,84.614,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317519152,18.72499238,84.693,84.632,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317519346,8.09859238,84.692,84.632,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317519653,6.68779673,84.7,84.632,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317519654,18.72509238,84.691,84.632,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317519950,8.09859238,84.69,84.632,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317520144,8.09859238,84.679,84.616,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317520746,8.09859238,84.659,84.597,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317523856,8.09859238,84.659,84.608,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1772317524252,8.09859238,84.659,84.57,68.68779673]
["bitfinex-derivatives","SOLF0:USTF0",1772317524253,8.09859238,84.659,84.609,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317524454,8.09859238,84.677,84.609,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317524854,8.09859238,84.677,84.612,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317525954,8.09859238,84.677,84.624,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1772317529464,8.09859238,84.677,84.613,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1772317529864,8.09859238,84.677,84.614,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317530559,8.09859238,84.677,84.621,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1772317531163,8.09859238,84.677,84.626,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317531763,8.09859238,84.677,84.611,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317531963,8.09859238,84.677,84.608,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1772317533070,8.09859238,84.673,84.608,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1772317533466,8.09859238,84.647,84.578,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317534474,8.09859238,84.666,84.595,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317535872,8.09859238,84.666,84.608,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317536667,8.09859238,84.664,84.608,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317537467,8.09859238,84.661,84.587,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317537673,8.09859238,84.659,84.587,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317538768,8.09859238,84.652,84.588,18.19511842]
["bitfinex-derivatives","SOLF0:USTF0",1772317538973,8.09859238,84.652,84.589,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317539675,8.09859238,84.652,84.592,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1772317540173,8.09859238,84.652,84.592,18.19461842]
["bitfinex-derivatives","SOLF0:USTF0",1772317541074,8.09859238,84.652,84.593,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317542174,8.09859238,84.652,84.595,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317542776,8.71673917,84.68,84.56,68.68779673]
["bitfinex-derivatives","SOLF0:USTF0",1772317542777,8.09859238,84.667,84.597,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317543969,8.09859238,84.665,84.601,7.55571842]
["bitfinex-derivatives","SOLF0:USTF0",1772317545083,7.93861626,84.675,84.609,8.31791096]
["bitfinex-derivatives","SOLF0:USTF0",1772317545882,10.6289,84.672,84.616,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1772317546080,18.56751626,84.672,84.617,8.31791096]
["bitfinex-derivatives","SOLF0:USTF0",1772317546274,7.93861626,84.671,84.617,8.31791096]
["bitfinex-derivatives","SOLF0:USTF0",1772317548086,10.90337485,84.701,84.617,8.31791096]
["bitfinex-derivatives","SOLF0:USTF0",1772317548087,7.51069743,84.669,84.617,8.31791096]
["bitfinex-derivatives","SOLF0:USTF0",1772317548883,6.68779673,84.68,84.603,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317548884,7.51069743,84.667,84.603,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317550089,7.51069743,84.667,84.605,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317551182,7.51069743,84.665,84.605,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317551385,7.51069743,84.659,84.605,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317551785,2.50113583,84.64,84.59,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317552088,2.50113583,84.65,84.59,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317552289,2.50113583,84.65,84.591,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317552987,2.50113583,84.65,84.594,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317553985,2.50113583,84.66,84.601,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317554380,2.50113583,84.66,84.605,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1772317554584,7.51069743,84.659,84.606,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317554789,10.01183326,84.65,84.606,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317554991,7.51069743,84.629,84.582,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317558191,7.51069743,84.629,84.569,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317558593,6.70437982,84.64,84.569,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317558594,7.51069743,84.627,84.569,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317558791,7.51069743,84.619,84.556,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317559492,7.51069743,84.619,84.562,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317559889,7.51069743,84.629,84.562,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317560091,7.51069743,84.629,84.577,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317561090,7.51069743,84.629,84.58,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317561292,7.51069743,84.644,84.58,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317561891,7.51069743,84.644,84.583,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317562993,7.51069743,84.644,84.588,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317563491,7.51069743,84.642,84.588,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317564896,7.51069743,84.64,84.588,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317565801,7.51069743,84.64,84.588,18.3650491]
["bitfinex-derivatives","SOLF0:USTF0",1772317567702,7.51069743,84.629,84.571,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317568307,7.51069743,84.627,84.571,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317569005,7.51069743,84.613,84.571,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317570403,10.635,84.624,84.571,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317571104,7.51069743,84.623,84.571,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317571505,7.51069743,84.621,84.571,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317573003,10.6355,84.62,84.571,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317573199,7.51069743,84.619,84.557,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317574407,7.51069743,84.608,84.557,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317575805,7.51069743,84.608,84.56,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317576107,7.51069743,84.622,84.56,7.7256491]
["bitfinex-derivatives","SOLF0:USTF0",1772317576298,7.85301769,84.636,84.578,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317576702,7.85301769,84.651,84.578,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317577401,7.85301769,84.651,84.599,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317579203,7.85301769,84.651,84.602,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317580107,7.85301769,84.651,84.604,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1772317580411,7.85301769,84.651,84.605,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317582313,6.70732802,84.65,84.588,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317582511,7.85301769,84.649,84.572,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317583910,7.85301769,84.649,84.592,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317585715,7.85301769,84.649,84.607,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1772317586616,7.85301769,84.649,84.596,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317587315,7.85301769,84.682,84.596,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317589019,7.85301769,84.649,84.596,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317589509,7.85301769,84.649,84.598,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1772317589708,7.85301769,84.663,84.599,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317591009,7.85301769,84.663,84.6,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1772317591514,7.85301769,84.663,84.55,68.70732802]
["bitfinex-derivatives","SOLF0:USTF0",1772317591515,7.85301769,84.677,84.601,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317592522,7.85301769,84.677,84.612,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317593921,10.6286,84.675,84.612,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317594219,7.85301769,84.674,84.612,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317596922,7.85301769,84.674,84.581,21.73070858]
["bitfinex-derivatives","SOLF0:USTF0",1772317596923,7.85301769,84.674,84.582,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317597121,7.85301769,84.659,84.582,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317597917,7.85301769,84.657,84.582,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317598922,10.632,84.648,84.582,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317599524,7.85301769,84.641,84.582,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317600725,10.6333,84.638,84.582,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317601223,7.85301769,84.641,84.582,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317601424,10.6317,84.65,84.582,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317602323,10.6331,84.639,84.582,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317602525,7.85301769,84.655,84.582,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317603927,7.85301769,84.655,84.584,7.74988323]
["bitfinex-derivatives","SOLF0:USTF0",1772317605124,7.85301769,84.655,84.592,7.6312893]
["bitfinex-derivatives","SOLF0:USTF0",1772317606022,7.85301769,84.655,84.595,7.6312893]
["bitfinex-derivatives","SOLF0:USTF0",1772317608020,7.85301769,84.655,84.597,7.51182636]
["bitfinex-derivatives","SOLF0:USTF0",1772317608923,7.85301769,84.655,84.599,7.51182636]
["bitfinex-derivatives","SOLF0:USTF0",1772317609521,7.85301769,84.655,84.609,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1772317609728,7.85301769,84.655,84.61,7.51182636]
["bitfinex-derivatives","SOLF0:USTF0",1772317609924,7.85301769,84.655,84.611,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1772317611328,7.85301769,84.655,84.596,7.51182636]
["bitfinex-derivatives","SOLF0:USTF0",1772317612027,10.6313,84.654,84.597,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1772317612222,7.69602148,84.653,84.597,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1772317612931,7.69602148,84.651,84.597,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1772317615624,7.69602148,84.649,84.58,7.51182636]
["bitfinex-derivatives","SOLF0:USTF0",1772317616927,7.69602148,84.649,84.597,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1772317617132,7.69602148,84.649,84.58,7.51182636]
["bitfinex-derivatives","SOLF0:USTF0",1772317617921,10.6319,84.648,84.58,7.51182636]
["bitfinex-derivatives","SOLF0:USTF0",1772317618123,7.69602148,84.647,84.58,7.51182636]
["bitfinex-derivatives","SOLF0:USTF0",1772317619534,7.69602148,84.665,84.602,7.51182636]
["bitfinex-derivatives","SOLF0:USTF0",1772317620125,7.69602148,84.663,84.602,7.51182636]
["bitfinex-derivatives","SOLF0:USTF0",1772317624534,7.69602148,84.679,84.604,21.73070858]
["bitfinex-derivatives","SOLF0:USTF0",1772317624835,7.69602148,84.679,84.619,7.51182636]
["bitfinex-derivatives","SOLF0:USTF0",1772317625933,7.69602148,84.679,84.621,7.51182636]
["bitfinex-derivatives","SOLF0:USTF0",1772317626530,7.69602148,84.679,84.59,6.70227192]
["bitfinex-derivatives","SOLF0:USTF0",1772317626531,7.69602148,84.679,84.605,7.51182636]
["bitfinex-derivatives","SOLF0:USTF0",1772317627837,7.69602148,84.657,84.596,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1772317628437,7.69602148,84.653,84.591,7.51182636]
["bitfinex-derivatives","SOLF0:USTF0",1772317629540,7.69602148,84.639,84.591,7.51182636]
["bitfinex-derivatives","SOLF0:USTF0",1772317634548,7.69602148,84.668,84.591,7.51182636]
["bitfinex-derivatives","SOLF0:USTF0",1772317634742,7.69602148,84.668,84.589,21.73070858]
["bitfinex-derivatives","SOLF0:USTF0",1772317634743,7.69602148,84.686,84.6,7.51182636]
["bitfinex-derivatives","SOLF0:USTF0",1772317634942,7.69602148,84.686,84.611,7.51182636]
["bitfinex-derivatives","SOLF0:USTF0",1772317635146,7.69602148,84.7,84.626,7.51182636]
["bitfinex-derivatives","SOLF0:USTF0",1772317636045,10.6257,84.698,84.628,7.51182636]
["bitfinex-derivatives","SOLF0:USTF0",1772317637849,10.6257,84.698,84.63,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317638450,7.69602148,84.7,84.63,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317638646,7.1288414,84.719,84.633,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317639741,7.1288414,84.714,84.643,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317640745,7.1288414,84.712,84.643,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317641555,7.1288414,84.712,84.645,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317641755,7.1288414,84.712,84.649,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317642850,7.1288414,84.712,84.652,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1772317643058,7.1288414,84.712,84.653,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317643857,7.1288414,84.712,84.656,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1772317644152,7.1288414,84.712,84.657,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317644559,7.1288414,84.742,84.657,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317644764,7.1288414,84.729,84.657,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317645358,7.1288414,84.727,84.667,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1772317646162,7.1288414,84.727,84.671,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317647859,7.1288414,84.727,84.672,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1772317648063,7.1288414,84.727,84.672,17.92135396]
["bitfinex-derivatives","SOLF0:USTF0",1772317648267,7.1288414,84.727,84.673,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317648565,7.1288414,84.727,84.675,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317649964,7.1288414,84.727,84.68,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1772317651262,2.49712514,84.72,84.68,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1772317652670,2.49712514,84.72,84.675,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317652671,7.1288414,84.719,84.675,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317652865,2.49712514,84.71,84.675,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317653271,2.49712514,84.7,84.658,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317653468,2.49712514,84.69,84.631,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317654271,2.49712514,84.69,84.63,2.49712514]
["bitfinex-derivatives","SOLF0:USTF0",1772317654272,2.49712514,84.71,84.656,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317654464,7.1288414,84.709,84.656,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317654660,2.49712514,84.7,84.656,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317655271,2.49712514,84.7,84.658,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317655873,7.1288414,84.709,84.658,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317658574,7.1288414,84.709,84.662,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317659272,7.1288414,84.709,84.618,57.37209142]
["bitfinex-derivatives","SOLF0:USTF0",1772317659273,2.49712514,84.72,84.665,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317659872,2.49712514,84.73,84.674,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317660966,2.49712514,84.73,84.681,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317661574,2.49712514,84.73,84.683,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317661772,7.1288414,84.735,84.683,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317662478,7.1288414,84.735,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772317662679,7.1288414,84.735,84.696,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317662881,2.49712514,84.74,84.696,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317663481,7.1288414,84.739,84.696,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317663679,2.49712514,84.73,84.686,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317664572,7.1288414,84.739,84.686,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317664773,7.1288414,84.739,84.69,7.29255396]
["bitfinex-derivatives","SOLF0:USTF0",1772317665975,7.1288414,84.739,84.693,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1772317667483,7.1288414,84.739,84.696,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317669682,2.49712514,84.75,84.698,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317671099,2.49712514,84.75,84.703,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317671883,2.49712514,84.75,84.707,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317672786,6.95063137,84.761,84.711,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317672981,2.49712514,84.76,84.711,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317673187,6.95063137,84.759,84.711,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317673887,6.95063137,84.759,84.712,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1772317674089,6.95063137,84.759,84.713,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317674888,6.95063137,84.759,84.716,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317676990,6.95063137,84.759,84.718,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317677590,6.95063137,84.759,84.708,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1772317678585,6.95063137,84.757,84.704,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317678799,6.95063137,84.757,84.696,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1772317678995,6.95063137,84.757,84.697,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317679887,6.95063137,84.753,84.701,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1772317680293,6.95063137,84.753,84.683,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317680502,6.95063137,84.741,84.684,17.94735773]
["bitfinex-derivatives","SOLF0:USTF0",1772317680692,6.95063137,84.741,84.685,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317681995,6.95063137,84.741,84.689,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1772317682589,6.95063137,84.752,84.692,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317684599,6.95063137,84.75,84.695,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317685393,6.95063137,84.745,84.695,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317685996,6.95063137,84.741,84.695,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317686196,6.95063137,84.741,84.684,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1772317686397,6.95063137,84.741,84.685,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317686797,6.95063137,84.73,84.676,14.55542263]
["bitfinex-derivatives","SOLF0:USTF0",1772317686995,6.95063137,84.73,84.675,14.55542263]
["bitfinex-derivatives","SOLF0:USTF0",1772317687190,6.95063137,84.73,84.676,14.55542263]
["bitfinex-derivatives","SOLF0:USTF0",1772317687492,6.95063137,84.726,84.675,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317687898,6.95063137,84.722,84.675,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317692395,6.95063137,84.719,84.675,7.32005773]
["bitfinex-derivatives","SOLF0:USTF0",1772317697103,7.42285228,84.715,84.67,14.55542263]
["bitfinex-derivatives","SOLF0:USTF0",1772317697300,7.42285228,84.715,84.666,22.10792403]
["bitfinex-derivatives","SOLF0:USTF0",1772317697699,7.42285228,84.715,84.667,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317697903,10.6222,84.726,84.673,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317698101,7.42285228,84.725,84.675,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317698404,7.42285228,84.725,84.676,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317698912,10.6207,84.737,84.679,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317699111,7.42285228,84.736,84.68,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317699606,10.6207,84.737,84.654,291.00843611]
["bitfinex-derivatives","SOLF0:USTF0",1772317699607,10.6207,84.737,84.684,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317699806,10.6196,84.747,84.693,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317700609,10.6196,84.747,84.694,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317700806,7.42285228,84.764,84.698,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317701009,7.42285228,84.793,84.721,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317702114,7.42285228,84.789,84.725,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317702610,7.42285228,84.785,84.725,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317702811,7.42285228,84.785,84.712,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317704115,7.42285228,84.778,84.712,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317704921,7.42285228,84.774,84.712,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317705918,7.42285228,84.772,84.712,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317707119,7.42285228,84.772,84.715,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317707520,18.03925228,84.772,84.717,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317709322,7.42285228,84.766,84.717,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317710123,7.42285228,84.764,84.717,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317710422,7.42285228,84.764,84.708,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317712023,7.42285228,84.758,84.708,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317712427,10.6213,84.733,84.697,2.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772317712623,7.42285228,84.74,84.695,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317712920,10.621,84.735,84.673,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317713428,7.42285228,84.734,84.673,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317713728,10.6214,84.732,84.675,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317714131,7.42285228,84.731,84.675,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317717030,7.42285228,84.747,84.675,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317717831,18.04375228,84.736,84.675,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317718426,10.6214,84.732,84.675,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317720436,18.04425228,84.732,84.675,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317722436,7.42285228,84.731,84.675,7.5525014]
["bitfinex-derivatives","SOLF0:USTF0",1772317725534,7.42285228,84.731,84.676,7.59582255]
["bitfinex-derivatives","SOLF0:USTF0",1772317726240,7.42285228,84.731,84.68,7.59582255]
["bitfinex-derivatives","SOLF0:USTF0",1772317726938,7.42285228,84.731,84.674,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317727941,7.42285228,84.731,84.679,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317729043,7.42285228,84.731,84.682,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1772317729942,7.42285228,84.731,84.684,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1772317730142,7.42285228,84.731,84.683,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317731439,7.42285228,84.731,84.654,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317733045,6.91737224,84.728,84.655,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317733945,6.91737224,84.724,84.657,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317735141,6.91737224,84.72,84.634,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317735946,2.4996485,84.68,84.634,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317737044,2.4996485,84.68,84.636,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317738847,2.4996485,84.69,84.636,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317739049,10.6268,84.689,84.636,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317739652,13.1276485,84.68,84.636,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317740049,2.4996485,84.67,84.614,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317740846,2.4996485,84.66,84.614,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317741352,2.50099682,84.66,84.614,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317741551,6.91737224,84.667,84.614,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317742247,2.50099682,84.67,84.616,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317742442,2.50099682,84.66,84.616,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317743043,2.50099682,84.67,84.616,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317743849,2.50099682,84.67,84.621,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317745554,2.50099682,84.67,84.625,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317745953,6.91737224,84.714,84.63,2.50099682]
["bitfinex-derivatives","SOLF0:USTF0",1772317746157,6.91737224,84.699,84.649,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317746450,2.50099682,84.68,84.649,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317746652,2.50099682,84.67,84.629,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317747750,6.91737224,84.679,84.629,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317747956,2.50099682,84.68,84.629,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317749055,6.91737224,84.691,84.585,200.9587]
["bitfinex-derivatives","SOLF0:USTF0",1772317749056,2.50099682,84.69,84.642,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317749848,2.50099682,84.69,84.645,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317750357,2.50099682,84.68,84.645,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317750555,2.50099682,84.68,84.646,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1772317751859,2.50099682,84.67,84.636,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1772317752955,2.50099682,84.65,84.606,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317753159,9.682e-05,84.65,84.606,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317753458,6.91737224,84.659,84.606,7.22399352]
["bitfinex-derivatives","SOLF0:USTF0",1772317754852,6.91737224,84.659,84.626,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1772317756561,6.91737224,84.659,84.616,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1772317757561,6.91737224,84.659,84.616,17.6107155]
["bitfinex-derivatives","SOLF0:USTF0",1772317757960,6.91737224,84.659,84.617,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317760057,2.50099682,84.67,84.621,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317760264,7.32164107,84.669,84.621,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317760463,2.50099682,84.66,84.621,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317763266,7.32164107,84.669,84.621,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317763869,7.32164107,84.669,84.623,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317767974,7.32164107,84.669,84.625,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317768474,2.50099682,84.68,84.625,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317768880,2.50099682,84.68,84.632,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317769075,9.82263789,84.68,84.632,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317769771,9.82263789,84.68,84.62,2.50099682]
["bitfinex-derivatives","SOLF0:USTF0",1772317769772,7.32164107,84.68,84.635,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317770772,7.32164107,84.679,84.621,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317771677,7.32164107,84.679,84.628,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1772317772078,7.32164107,84.679,84.629,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317774386,7.32164107,84.679,84.63,17.6090155]
["bitfinex-derivatives","SOLF0:USTF0",1772317774587,7.32164107,84.679,84.631,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317776091,7.32164107,84.679,84.632,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1772317776489,7.32164107,84.669,84.632,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1772317776687,7.32164107,84.669,84.631,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317779882,2.50099682,84.68,84.631,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317780089,2.50099682,84.68,84.635,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317780587,7.32164107,84.682,84.635,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317780786,7.32164107,84.682,84.637,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317781188,7.32164107,84.694,84.64,2.50099682]
["bitfinex-derivatives","SOLF0:USTF0",1772317781393,7.32164107,84.694,84.641,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317782890,7.32164107,84.694,84.647,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317783994,7.32164107,84.694,84.652,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317784397,7.32164107,84.689,84.638,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317784696,7.0162703,84.679,84.638,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317784994,2.50099682,84.67,84.638,6.9748155]
["bitfinex-derivatives","SOLF0:USTF0",1772317787090,2.50099682,84.67,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772317787297,9.60692876,84.67,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772317787598,7.10593194,84.669,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772317790900,7.10593194,84.669,84.634,6.84856496]
["bitfinex-derivatives","SOLF0:USTF0",1772317792295,2.50099682,84.67,84.634,6.84856496]
["bitfinex-derivatives","SOLF0:USTF0",1772317793698,2.50099682,84.68,84.634,6.84856496]
["bitfinex-derivatives","SOLF0:USTF0",1772317793896,7.10593194,84.679,84.634,6.84856496]
["bitfinex-derivatives","SOLF0:USTF0",1772317796596,2.50099682,84.67,84.634,6.84856496]
["bitfinex-derivatives","SOLF0:USTF0",1772317796797,7.10593194,84.679,84.634,6.84856496]
["bitfinex-derivatives","SOLF0:USTF0",1772317800503,7.10593194,84.691,84.647,6.84856496]
["bitfinex-derivatives","SOLF0:USTF0",1772317800802,7.10593194,84.706,84.651,6.84856496]
["bitfinex-derivatives","SOLF0:USTF0",1772317801999,7.10593194,84.706,84.657,17.47926496]
["bitfinex-derivatives","SOLF0:USTF0",1772317802504,2.49811479,84.7,84.657,17.47926496]
["bitfinex-derivatives","SOLF0:USTF0",1772317802809,9.60404673,84.7,84.657,17.47926496]
["bitfinex-derivatives","SOLF0:USTF0",1772317803008,7.10593194,84.7,84.657,17.47926496]
["bitfinex-derivatives","SOLF0:USTF0",1772317803211,7.10593194,84.689,84.644,21.92209142]
["bitfinex-derivatives","SOLF0:USTF0",1772317803412,7.10593194,84.689,84.642,6.84856496]
["bitfinex-derivatives","SOLF0:USTF0",1772317804711,7.10593194,84.679,84.63,6.84856496]
["bitfinex-derivatives","SOLF0:USTF0",1772317804912,2.49811479,84.67,84.63,6.84856496]
["bitfinex-derivatives","SOLF0:USTF0",1772317806209,7.10593194,84.679,84.63,6.84856496]
["bitfinex-derivatives","SOLF0:USTF0",1772317806614,7.10593194,84.679,84.631,6.84856496]
["bitfinex-derivatives","SOLF0:USTF0",1772317807915,7.10593194,84.692,84.642,6.84856496]
["bitfinex-derivatives","SOLF0:USTF0",1772317808110,7.10593194,84.689,84.642,6.84856496]
["bitfinex-derivatives","SOLF0:USTF0",1772317808316,2.49811479,84.67,84.63,6.84856496]
["bitfinex-derivatives","SOLF0:USTF0",1772317808518,7.10593194,84.669,84.63,6.84856496]
["bitfinex-derivatives","SOLF0:USTF0",1772317811118,7.10593194,84.669,84.628,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1772317811318,2.49811479,84.64,84.606,6.84856496]
["bitfinex-derivatives","SOLF0:USTF0",1772317812824,2.49811479,84.63,84.597,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1772317813323,7.10593194,84.639,84.597,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1772317814221,6.31518891,84.639,84.597,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1772317815516,2.49811479,84.61,84.577,21.92209142]
["bitfinex-derivatives","SOLF0:USTF0",1772317815720,2.49811479,84.61,84.565,6.84856496]
["bitfinex-derivatives","SOLF0:USTF0",1772317815925,2.49811479,84.6,84.565,6.84856496]
["bitfinex-derivatives","SOLF0:USTF0",1772317816124,2.49811479,84.59,84.554,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1772317816516,2.49811479,84.59,84.545,6.84856496]
["bitfinex-derivatives","SOLF0:USTF0",1772317818430,7.10593194,84.599,84.53,2.49811479]
["bitfinex-derivatives","SOLF0:USTF0",1772317818431,7.10593194,84.599,84.547,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317818729,2.49811479,84.59,84.547,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317818929,2.49811479,84.59,84.548,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1772317819224,2.49811479,84.6,84.541,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317819831,6.80418743,84.617,84.559,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317820031,6.80418743,84.599,84.559,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317820430,2.49811479,84.6,84.559,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317820731,2.49811479,84.61,84.559,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317821426,6.80418743,84.609,84.559,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317822131,2.49811479,84.62,84.561,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317822533,6.80418743,84.619,84.561,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317823032,6.80418743,84.619,84.57,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1772317823645,6.80418743,84.619,84.522,2.05760709]
["bitfinex-derivatives","SOLF0:USTF0",1772317823646,6.80418743,84.599,84.555,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1772317823936,6.80418743,84.599,84.556,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317824935,6.80418743,84.599,84.559,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772317825640,2.49811479,84.59,84.547,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1772317825834,2.49811479,84.59,84.548,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317826043,6.80418743,84.599,84.548,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317827036,2.49811479,84.59,84.548,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317828039,2.49811479,84.59,84.548,17.53537042]
["bitfinex-derivatives","SOLF0:USTF0",1772317828538,6.80418743,84.579,84.547,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1772317832139,6.80418743,84.579,84.535,17.53687042]
["bitfinex-derivatives","SOLF0:USTF0",1772317832539,6.80418743,84.579,84.536,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317832835,2.49811479,84.59,84.536,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317833141,6.80418743,84.589,84.536,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317833347,6.80418743,84.589,84.551,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317834038,2.49811479,84.58,84.533,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317834242,6.80418743,84.579,84.533,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317834841,6.80418743,84.579,84.534,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1772317836741,2.49811479,84.57,84.534,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1772317837337,2.49811479,84.57,84.533,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317837849,6.80418743,84.559,84.524,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1772317838937,6.80418743,84.57,84.53,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317839940,6.80418743,84.57,84.535,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1772317840746,2.49811479,84.56,84.523,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1772317842548,2.49811479,84.56,84.523,17.53837042]
["bitfinex-derivatives","SOLF0:USTF0",1772317842755,2.49811479,84.56,84.528,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317844554,6.80418743,84.569,84.528,6.89087042]
["bitfinex-derivatives","SOLF0:USTF0",1772317845256,9.14366565,84.58,84.531,6.9484375]
["bitfinex-derivatives","SOLF0:USTF0",1772317845456,2.49811479,84.57,84.531,6.9484375]
["bitfinex-derivatives","SOLF0:USTF0",1772317845653,6.64555086,84.569,84.531,6.9484375]
["bitfinex-derivatives","SOLF0:USTF0",1772317846755,2.49811479,84.56,84.511,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317847152,6.64984377,84.559,84.511,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317847349,6.64984377,84.548,84.497,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317847950,2.49811479,84.54,84.497,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317848856,2.49811479,84.54,84.499,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1772317849054,6.64984377,84.575,84.5,9.02503338]
["bitfinex-derivatives","SOLF0:USTF0",1772317849260,2.49811479,84.57,84.511,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317849856,6.64984377,84.575,84.524,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317850954,6.64984377,84.575,84.527,17.17401859]
["bitfinex-derivatives","SOLF0:USTF0",1772317852659,6.64984377,84.575,84.528,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317853048,6.64984377,84.575,84.527,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1772317853049,6.64984377,84.569,84.527,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1772317853251,6.64984377,84.559,84.516,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317853960,2.49811479,84.55,84.516,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317854259,9.14795856,84.55,84.51,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1772317854954,6.64984377,84.549,84.51,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1772317856558,2.49811479,84.55,84.51,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1772317856861,6.64984377,84.579,84.528,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317858163,6.64984377,84.569,84.528,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317858357,6.64984377,84.569,84.518,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1772317858558,6.64984377,84.559,84.515,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317861560,6.64984377,84.591,84.541,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317864057,6.64984377,84.606,84.55,2.50459692]
["bitfinex-derivatives","SOLF0:USTF0",1772317864261,6.64984377,84.606,84.551,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317864967,6.64984377,84.606,84.552,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317865167,6.64984377,84.602,84.552,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317866365,10.89511619,84.645,84.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772317866366,2.50459692,84.62,84.561,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317866575,6.64984377,84.633,84.59,2.50459692]
["bitfinex-derivatives","SOLF0:USTF0",1772317866969,6.64984377,84.665,84.62,2.50459692]
["bitfinex-derivatives","SOLF0:USTF0",1772317867868,6.64984377,84.665,84.63,2.50459692]
["bitfinex-derivatives","SOLF0:USTF0",1772317868077,10.6283,84.677,84.63,2.50459692]
["bitfinex-derivatives","SOLF0:USTF0",1772317868466,17.27814377,84.677,84.621,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317868770,6.64984377,84.676,84.621,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317870173,6.64984377,84.676,84.544,29.01913044]
["bitfinex-derivatives","SOLF0:USTF0",1772317870174,6.64984377,84.649,84.584,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317870364,6.64984377,84.629,84.541,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317870573,6.64984377,84.629,84.551,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772317870772,6.64984377,84.629,84.552,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317871076,6.64984377,84.627,84.552,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317873075,17.28514377,84.622,84.552,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317873984,10.6358,84.618,84.552,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317876081,17.28564377,84.618,84.552,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317876582,10.636,84.616,84.552,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317877377,16.97639708,84.616,84.552,6.52691859]
["bitfinex-derivatives","SOLF0:USTF0",1772317878285,6.34039708,84.616,84.558,6.36601109]
["bitfinex-derivatives","SOLF0:USTF0",1772317878883,6.34039708,84.607,84.545,6.36601109]
["bitfinex-derivatives","SOLF0:USTF0",1772317880782,6.34039708,84.607,84.549,6.36601109]
["bitfinex-derivatives","SOLF0:USTF0",1772317882086,6.34039708,84.607,84.551,6.36601109]
["bitfinex-derivatives","SOLF0:USTF0",1772317882886,6.69587156,84.65,84.51,68.69587156]
["bitfinex-derivatives","SOLF0:USTF0",1772317882887,6.34039708,84.622,84.553,6.36601109]
["bitfinex-derivatives","SOLF0:USTF0",1772317883283,6.34039708,84.622,84.574,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1772317886488,6.34039708,84.622,84.583,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772317888491,6.34039708,84.622,84.575,6.36601109]
["bitfinex-derivatives","SOLF0:USTF0",1772317890097,6.34039708,84.622,84.577,6.36601109]
["bitfinex-derivatives","SOLF0:USTF0",1772317890695,6.34039708,84.622,84.565,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1772317890896,6.34039708,84.622,84.566,6.36601109]
["bitfinex-derivatives","SOLF0:USTF0",1772317891300,2.50383946,84.61,84.566,6.36601109]
["bitfinex-derivatives","SOLF0:USTF0",1772317891997,2.50383946,84.61,84.568,6.36601109]
["bitfinex-derivatives","SOLF0:USTF0",1772317894298,2.50383946,84.61,84.57,6.36601109]
["bitfinex-derivatives","SOLF0:USTF0",1772317897897,2.50383946,84.6,84.571,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1772317898094,2.50383946,84.61,84.571,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1772317901298,8.84423654,84.61,84.571,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1772317901598,6.34039708,84.609,84.571,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1772317901899,6.34039708,84.609,84.57,6.36601109]
["bitfinex-derivatives","SOLF0:USTF0",1772317902896,8.84423654,84.62,84.571,6.36601109]
["bitfinex-derivatives","SOLF0:USTF0",1772317903399,6.34039708,84.619,84.571,6.36601109]
["bitfinex-derivatives","SOLF0:USTF0",1772317904096,6.34039708,84.619,84.573,6.36601109]
["bitfinex-derivatives","SOLF0:USTF0",1772317905803,6.34039708,84.619,84.575,6.3075026]
["bitfinex-derivatives","SOLF0:USTF0",1772317906003,2.05694426,84.668,84.575,6.3075026]
["bitfinex-derivatives","SOLF0:USTF0",1772317906004,2.50383946,84.63,84.575,6.3075026]
["bitfinex-derivatives","SOLF0:USTF0",1772317907005,2.50383946,84.63,84.577,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317907911,2.50383946,84.63,84.582,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317908100,6.29817896,84.631,84.582,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317908907,6.82368147,84.644,84.591,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317909207,2.50383946,84.65,84.591,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317909406,6.82368147,84.668,84.618,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317910910,6.82368147,84.668,84.623,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772317911115,6.82368147,84.668,84.623,17.57791942]
["bitfinex-derivatives","SOLF0:USTF0",1772317911813,6.82368147,84.668,84.624,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317912711,6.82368147,84.668,84.627,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317912914,9.32752093,84.68,84.627,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317913619,9.32752093,84.68,84.631,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317913912,6.82368147,84.697,84.64,2.50383946]
["bitfinex-derivatives","SOLF0:USTF0",1772317914114,2.50383946,84.71,84.65,2.50383946]
["bitfinex-derivatives","SOLF0:USTF0",1772317914315,2.50383946,84.71,84.666,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1772317914711,2.50383946,84.72,84.672,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317914916,6.82368147,84.729,84.672,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317915616,6.82368147,84.729,84.675,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317916619,2.50383946,84.68,84.649,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317917119,2.50383946,84.68,84.621,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317917310,6.82368147,84.694,84.621,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317917514,6.82368147,84.694,84.635,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317918127,6.82368147,84.689,84.635,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317918421,6.82368147,84.679,84.621,17.57811942]
["bitfinex-derivatives","SOLF0:USTF0",1772317918622,6.82368147,84.679,84.622,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317919818,6.82368147,84.679,84.624,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317920324,6.82368147,84.679,84.574,165.5305]
["bitfinex-derivatives","SOLF0:USTF0",1772317920325,6.82368147,84.699,84.628,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317921220,6.82368147,84.679,84.628,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317921423,6.82368147,84.679,84.587,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317921919,6.82368147,84.679,84.601,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317922224,6.82368147,84.693,84.619,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317922419,6.82368147,84.708,84.619,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317922616,6.82368147,84.708,84.621,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317922921,6.82368147,84.708,84.642,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317923321,10.6245,84.707,84.643,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1772317923514,6.82368147,84.706,84.644,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317923719,6.82368147,84.699,84.601,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317923923,6.82368147,84.699,84.638,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317924520,6.82368147,84.699,84.6,28.61750409]
["bitfinex-derivatives","SOLF0:USTF0",1772317924521,6.82368147,84.699,84.64,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317925422,6.82368147,84.697,84.64,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317927021,6.82368147,84.693,84.64,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317930124,6.82368147,84.693,84.626,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317930525,6.82368147,84.679,84.626,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317931217,6.82368147,84.679,84.628,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317931621,6.82368147,84.699,84.628,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317932321,6.82368147,84.679,84.628,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317934424,6.82368147,84.677,84.614,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317934928,6.82368147,84.677,84.615,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1772317935122,6.82368147,84.677,84.616,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317935329,6.82368147,84.674,84.616,6.94291942]
["bitfinex-derivatives","SOLF0:USTF0",1772317935923,6.82368147,84.659,84.615,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1772317937231,2.50194228,84.64,84.615,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1772317937428,2.50194228,84.63,84.589,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317937633,2.50194228,84.62,84.589,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317938331,2.50194228,84.61,84.589,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317938931,2.50194228,84.61,84.576,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317943627,2.50194228,84.62,84.576,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317943835,6.87711433,84.627,84.576,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317944232,2.50194228,84.62,84.576,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317944429,2.50194228,84.62,84.578,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1772317944634,2.50194228,84.62,84.579,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317945236,2.50194228,84.62,84.555,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1772317945237,2.50194228,84.63,84.581,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317945433,6.87711433,84.671,84.581,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317945631,2.50194228,84.68,84.621,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317946335,6.87711433,84.679,84.621,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317947037,6.87711433,84.679,84.624,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317947441,6.87711433,84.679,84.628,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317947933,6.87711433,84.707,84.649,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317948334,6.87711433,84.739,84.649,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317948835,6.87711433,84.73,84.67,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317949934,6.87711433,84.73,84.676,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1772317950237,6.87711433,84.73,84.677,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317950430,6.87711433,84.73,84.681,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1772317950638,6.87711433,84.73,84.682,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317951345,6.87711433,84.745,84.682,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317952134,6.87711433,84.745,84.685,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317953541,6.87711433,84.745,84.688,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317955340,6.87711433,84.739,84.688,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317961145,200.89910192,84.756,84.69,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317961146,6.87711433,84.755,84.69,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317961847,6.87711433,84.77,84.693,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317962050,6.87711433,84.784,84.701,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317963049,6.87711433,84.784,84.722,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317963748,10.615,84.783,84.723,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1772317963952,10.615,84.783,84.724,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317964453,10.6135,84.795,84.726,6.73945416]
["bitfinex-derivatives","SOLF0:USTF0",1772317964944,6.78512999,84.829,84.73,6.51326692]
["bitfinex-derivatives","SOLF0:USTF0",1772317965250,6.78512999,84.829,84.741,6.51326692]
["bitfinex-derivatives","SOLF0:USTF0",1772317965452,6.78512999,84.829,84.74,6.69625684]
["bitfinex-derivatives","SOLF0:USTF0",1772317965453,6.78512999,84.829,84.765,6.51326692]
["bitfinex-derivatives","SOLF0:USTF0",1772317965846,207.93777161,84.845,84.768,6.51326692]
["bitfinex-derivatives","SOLF0:USTF0",1772317966053,6.78512999,84.844,84.768,6.51326692]
["bitfinex-derivatives","SOLF0:USTF0",1772317966454,6.51538251,84.842,84.772,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317967147,6.51538251,84.842,84.775,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317967450,201.15264162,84.845,84.775,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317967646,6.51538251,84.844,84.775,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317967848,6.51538251,84.841,84.778,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317968247,6.51538251,84.841,84.792,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317968447,6.51538251,84.856,84.792,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317968851,6.69625684,84.87,84.793,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317969046,13.21163935,84.87,84.793,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317969250,6.51538251,84.869,84.793,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317969650,6.51538251,84.869,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772317970251,6.51538251,84.867,84.771,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317970458,6.51538251,84.849,84.771,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317971950,6.51538251,84.847,84.776,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317972955,6.51538251,84.847,84.779,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317973745,6.51538251,84.847,84.783,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1772317973957,6.51538251,84.847,84.779,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317974457,6.51538251,84.847,84.781,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317975451,6.51538251,84.862,84.784,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317975956,6.51538251,84.889,84.784,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317976459,6.51538251,84.887,84.81,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317977550,6.51538251,84.887,84.824,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317978248,10.6003,84.901,84.826,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317978455,6.51538251,84.901,84.826,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317978857,6.51538251,84.901,84.838,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317979357,6.51538251,84.901,84.79,6.69625684]
["bitfinex-derivatives","SOLF0:USTF0",1772317979358,6.51538251,84.889,84.823,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317979959,6.51538251,84.886,84.823,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317980858,6.51538251,84.886,84.825,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317981460,6.51538251,84.901,84.825,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317981660,6.51538251,84.919,84.825,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317981861,6.51538251,84.919,84.859,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1772317982164,6.69625684,84.96,84.853,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317982165,6.51538251,84.909,84.853,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317982361,6.51538251,84.905,84.853,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317983465,6.51538251,84.903,84.853,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317983667,6.51538251,84.918,84.853,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317984264,6.51538251,84.918,84.855,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317984864,11.8,85.03,84.79,6.69625684]
["bitfinex-derivatives","SOLF0:USTF0",1772317984865,11.8,85.03,84.867,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317985061,6.51538251,84.989,84.891,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317985471,6.51538251,84.976,84.905,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317985962,6.51538251,85.043,84.944,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317986169,6.51538251,85.029,84.944,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317986365,6.51538251,85.029,84.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772317986366,6.51538251,85.029,84.946,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317986775,6.51538251,85.058,84.946,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317987067,6.69625684,85.08,84.982,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317987267,6.69625684,85.14,84.982,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317987268,6.63556869,85.06,84.982,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317987462,6.63556869,85.04,84.964,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317987665,6.63556869,84.99,84.944,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317987863,6.63556869,84.99,84.918,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317988067,6.63556869,84.97,84.918,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317988268,235.62,85.07,84.918,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317988564,6.63556869,84.96,84.918,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317990773,6.63556869,84.96,84.885,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317990975,6.63556869,85.02,84.885,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317990976,6.63556869,84.94,84.885,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317991171,6.63556869,84.92,84.864,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317991372,10.70689715,84.92,84.864,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317991566,4.07132846,84.919,84.837,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317992071,4.07477881,84.938,84.856,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317992467,6.63556869,84.92,84.856,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317992774,4.07477881,84.938,84.857,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317993376,4.07477881,84.938,84.868,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317993574,6.63556869,84.92,84.868,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317993978,3.97286772,84.919,84.821,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317994174,6.63556869,84.9,84.821,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317994875,6.63556869,84.88,84.822,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317995281,4.17266476,84.879,84.822,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317995576,6.63556869,84.86,84.791,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317996681,4.11945756,84.859,84.791,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317997179,6.63556869,84.84,84.791,6.22509525]
["bitfinex-derivatives","SOLF0:USTF0",1772317997382,4.12255896,84.839,84.771,6.36350184]
["bitfinex-derivatives","SOLF0:USTF0",1772317997571,4.12255896,84.839,84.792,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1772317998582,6.63556869,84.82,84.792,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1772317998783,6.63556869,84.82,84.771,6.36350184]
["bitfinex-derivatives","SOLF0:USTF0",1772317998984,6.63556869,84.82,84.75,6.36350184]
["bitfinex-derivatives","SOLF0:USTF0",1772317998985,3.88546692,84.819,84.75,6.36350184]
["bitfinex-derivatives","SOLF0:USTF0",1772318000377,3.88546692,84.819,84.737,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1772318000378,6.63556869,84.8,84.737,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1772318000585,6.63556869,84.8,84.731,6.36350184]
["bitfinex-derivatives","SOLF0:USTF0",1772318001092,6.63556869,84.8,84.733,6.36350184]
["bitfinex-derivatives","SOLF0:USTF0",1772318001382,3.88546692,84.819,84.733,6.36350184]
["bitfinex-derivatives","SOLF0:USTF0",1772318001584,3.88546692,84.819,84.669,271.01]
["bitfinex-derivatives","SOLF0:USTF0",1772318001585,3.88546692,84.819,84.74,6.63556869]
["bitfinex-derivatives","SOLF0:USTF0",1772318001784,6.692e-05,84.819,84.772,6.36350184]
["bitfinex-derivatives","SOLF0:USTF0",1772318002086,6.63556869,84.9,84.772,6.36350184]
["bitfinex-derivatives","SOLF0:USTF0",1772318002087,6.63556869,84.86,84.772,6.36350184]
["bitfinex-derivatives","SOLF0:USTF0",1772318002983,6.63556869,84.86,84.792,8.87528366]
["bitfinex-derivatives","SOLF0:USTF0",1772318003985,6.63556869,84.86,84.795,8.87568803]
["bitfinex-derivatives","SOLF0:USTF0",1772318004684,6.63556869,84.88,84.812,8.80145519]
["bitfinex-derivatives","SOLF0:USTF0",1772318005077,6.63556869,84.88,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772318005283,6.63556869,84.88,84.815,8.80145519]
["bitfinex-derivatives","SOLF0:USTF0",1772318005687,6.63556869,84.88,84.819,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1772318007584,6.63556869,84.88,84.819,19.39373693]
["bitfinex-derivatives","SOLF0:USTF0",1772318007788,6.63556869,84.9,84.834,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1772318008292,6.63556869,84.88,84.82,19.39363693]
["bitfinex-derivatives","SOLF0:USTF0",1772318009490,6.63556869,84.88,84.801,8.77367575]
["bitfinex-derivatives","SOLF0:USTF0",1772318010484,6.63556869,84.9,84.778,8.7721089]
["bitfinex-derivatives","SOLF0:USTF0",1772318010485,6.63556869,84.86,84.778,8.7721089]
["bitfinex-derivatives","SOLF0:USTF0",1772318010986,6.63556869,84.86,84.781,8.7721089]
["bitfinex-derivatives","SOLF0:USTF0",1772318011894,6.63556869,84.86,84.786,8.77241362]
["bitfinex-derivatives","SOLF0:USTF0",1772318012393,6.63556869,84.84,84.735,8.76379728]
["bitfinex-derivatives","SOLF0:USTF0",1772318012586,6.63556869,84.84,84.762,8.76379728]
["bitfinex-derivatives","SOLF0:USTF0",1772318013890,6.63556869,84.84,84.769,8.76409297]
["bitfinex-derivatives","SOLF0:USTF0",1772318014894,6.63556869,84.84,84.773,8.76085368]
["bitfinex-derivatives","SOLF0:USTF0",1772318017098,6.63556869,84.84,84.774,8.74705131]
["bitfinex-derivatives","SOLF0:USTF0",1772318017896,6.63556869,84.84,84.777,8.74732374]
["bitfinex-derivatives","SOLF0:USTF0",1772318018892,14.22375299,84.935,84.73,288.96533829]
["bitfinex-derivatives","SOLF0:USTF0",1772318018893,6.63556869,84.91,84.81,6.63556869]
["bitfinex-derivatives","SOLF0:USTF0",1772318019088,10.5995,84.908,84.84,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1772318019800,6.63556869,84.91,84.84,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1772318019996,10.5979,84.92,84.843,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1772318020695,10.5979,84.92,84.843,19.44405619]
["bitfinex-derivatives","SOLF0:USTF0",1772318020896,10.5979,84.92,84.844,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1772318021797,6.63556869,84.93,84.85,8.83634099]
["bitfinex-derivatives","SOLF0:USTF0",1772318022506,6.63556869,84.93,84.858,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1772318022896,10.5944,84.948,84.859,8.90982877]
["bitfinex-derivatives","SOLF0:USTF0",1772318023999,10.5944,84.948,84.872,8.90947956]
["bitfinex-derivatives","SOLF0:USTF0",1772318024504,10.5958,84.937,84.872,8.90947956]
["bitfinex-derivatives","SOLF0:USTF0",1772318024703,6.63556869,84.95,84.872,8.90947956]
["bitfinex-derivatives","SOLF0:USTF0",1772318024900,6.63556869,84.95,84.859,8.90326523]
["bitfinex-derivatives","SOLF0:USTF0",1772318025097,10.5972,84.926,84.86,19.50856523]
["bitfinex-derivatives","SOLF0:USTF0",1772318025295,6.63556869,84.95,84.86,19.50856523]
["bitfinex-derivatives","SOLF0:USTF0",1772318025296,6.63556869,84.95,84.861,8.90326523]
["bitfinex-derivatives","SOLF0:USTF0",1772318025901,10.5971,84.926,84.861,8.90326523]
["bitfinex-derivatives","SOLF0:USTF0",1772318026093,6.63556869,84.9,84.844,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1772318026504,10.602,84.887,84.844,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1772318026799,6.63556869,84.88,84.819,8.90250584]
["bitfinex-derivatives","SOLF0:USTF0",1772318027002,10.603,84.879,84.819,8.90250584]
["bitfinex-derivatives","SOLF0:USTF0",1772318027201,10.603,84.879,84.756,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1772318027202,6.63556869,84.9,84.797,8.78773746]
["bitfinex-derivatives","SOLF0:USTF0",1772318027403,6.63556869,84.86,84.797,8.78773746]
["bitfinex-derivatives","SOLF0:USTF0",1772318027808,6.63556869,84.86,84.725,21.18818474]
["bitfinex-derivatives","SOLF0:USTF0",1772318027809,6.63556869,84.89,84.813,8.78747005]
["bitfinex-derivatives","SOLF0:USTF0",1772318028309,6.63556869,84.89,84.817,8.78747005]
["bitfinex-derivatives","SOLF0:USTF0",1772318029305,17.23716869,84.89,84.819,8.73620989]
["bitfinex-derivatives","SOLF0:USTF0",1772318032410,10.6032,84.878,84.819,8.73620989]
["bitfinex-derivatives","SOLF0:USTF0",1772318032611,10.6032,84.878,84.804,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1772318032814,6.63556869,84.89,84.807,8.73075595]
["bitfinex-derivatives","SOLF0:USTF0",1772318033913,6.63556869,84.89,84.817,8.73053245]
["bitfinex-derivatives","SOLF0:USTF0",1772318034113,6.63556869,84.91,84.817,8.73053245]
["bitfinex-derivatives","SOLF0:USTF0",1772318034509,6.63556869,84.91,84.819,8.69522981]
["bitfinex-derivatives","SOLF0:USTF0",1772318035217,10.6009,84.896,84.822,8.69522981]
["bitfinex-derivatives","SOLF0:USTF0",1772318035912,10.6009,84.896,84.824,8.69502755]
["bitfinex-derivatives","SOLF0:USTF0",1772318036511,10.6009,84.896,84.825,19.30125161]
["bitfinex-derivatives","SOLF0:USTF0",1772318036915,10.6009,84.896,84.826,8.69155161]
["bitfinex-derivatives","SOLF0:USTF0",1772318043922,10.6024,84.884,84.826,8.69155161]
["bitfinex-derivatives","SOLF0:USTF0",1772318044219,6.63556869,84.9,84.826,8.69155161]
["bitfinex-derivatives","SOLF0:USTF0",1772318045023,10.601,84.895,84.826,8.69155161]
["bitfinex-derivatives","SOLF0:USTF0",1772318049124,10.601,84.895,84.829,8.6895533]
["bitfinex-derivatives","SOLF0:USTF0",1772318049331,6.66484391,84.91,84.829,8.6895533]
["bitfinex-derivatives","SOLF0:USTF0",1772318050428,10.5982,84.917,84.853,8.68997696]
["bitfinex-derivatives","SOLF0:USTF0",1772318050824,199.33039676,84.927,84.853,8.68997696]
["bitfinex-derivatives","SOLF0:USTF0",1772318051128,199.33039676,84.927,84.817,165.0547]
["bitfinex-derivatives","SOLF0:USTF0",1772318051129,199.33039676,84.927,84.873,8.68997696]
["bitfinex-derivatives","SOLF0:USTF0",1772318051427,199.33039676,84.927,84.874,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1772318051625,10.82824612,84.987,84.875,8.6898102]
["bitfinex-derivatives","SOLF0:USTF0",1772318051830,6.66484391,84.96,84.875,8.6898102]
["bitfinex-derivatives","SOLF0:USTF0",1772318052530,10.5932,84.958,84.878,8.70608132]
["bitfinex-derivatives","SOLF0:USTF0",1772318052730,6.66484391,84.96,84.878,8.70608132]
["bitfinex-derivatives","SOLF0:USTF0",1772318053131,6.66484391,84.96,84.894,8.70608132]
["bitfinex-derivatives","SOLF0:USTF0",1772318053928,6.66484391,84.96,84.899,8.70591108]
["bitfinex-derivatives","SOLF0:USTF0",1772318054126,10.5917,84.97,84.899,8.70591108]
["bitfinex-derivatives","SOLF0:USTF0",1772318054330,6.66484391,84.99,84.899,8.70591108]
["bitfinex-derivatives","SOLF0:USTF0",1772318056135,6.66484391,84.99,84.915,8.73504568]
["bitfinex-derivatives","SOLF0:USTF0",1772318056334,6.66484391,84.98,84.915,8.73504568]
["bitfinex-derivatives","SOLF0:USTF0",1772318058035,10.5906,84.979,84.915,8.73504568]
["bitfinex-derivatives","SOLF0:USTF0",1772318059034,6.66484391,84.98,84.915,8.73504568]
["bitfinex-derivatives","SOLF0:USTF0",1772318060431,10.5891,84.991,84.915,8.73504568]
["bitfinex-derivatives","SOLF0:USTF0",1772318060735,6.66484391,84.99,84.917,8.73044025]
["bitfinex-derivatives","SOLF0:USTF0",1772318061338,6.66484391,84.99,84.919,8.73044025]
["bitfinex-derivatives","SOLF0:USTF0",1772318061633,6.66484391,85.01,84.919,8.73044025]
["bitfinex-derivatives","SOLF0:USTF0",1772318062034,6.66484391,85.01,84.91,6.66484391]
["bitfinex-derivatives","SOLF0:USTF0",1772318062035,6.66484391,85.01,84.935,8.73028108]
["bitfinex-derivatives","SOLF0:USTF0",1772318063935,14.22375299,85.077,84.91,6.66484391]
["bitfinex-derivatives","SOLF0:USTF0",1772318063936,14.22375299,85.099,84.951,8.69134184]
["bitfinex-derivatives","SOLF0:USTF0",1772318064137,164.4996,85.105,84.951,8.69134184]
["bitfinex-derivatives","SOLF0:USTF0",1772318064336,6.66484391,85.05,84.97,8.69134184]
["bitfinex-derivatives","SOLF0:USTF0",1772318064531,6.66484391,85.03,84.97,8.69134184]
["bitfinex-derivatives","SOLF0:USTF0",1772318064739,6.66484391,85.01,84.95,8.67743742]
["bitfinex-derivatives","SOLF0:USTF0",1772318065033,6.66484391,84.99,84.95,8.67743742]
["bitfinex-derivatives","SOLF0:USTF0",1772318065234,6.66484391,85.01,84.95,8.67743742]
["bitfinex-derivatives","SOLF0:USTF0",1772318068540,6.66484391,85.03,84.952,8.98958862]
["bitfinex-derivatives","SOLF0:USTF0",1772318069435,6.66484391,85.03,84.954,8.98936999]
["bitfinex-derivatives","SOLF0:USTF0",1772318072045,6.66484391,85.03,84.956,8.8993605]
["bitfinex-derivatives","SOLF0:USTF0",1772318072543,10.5869,85.008,84.956,8.8993605]
["bitfinex-derivatives","SOLF0:USTF0",1772318072750,10.5869,85.008,84.939,8.92063057]
["bitfinex-derivatives","SOLF0:USTF0",1772318072942,6.66484391,85.01,84.939,8.92063057]
["bitfinex-derivatives","SOLF0:USTF0",1772318073143,6.66484391,84.99,84.939,8.92063057]
["bitfinex-derivatives","SOLF0:USTF0",1772318074043,10.5893,84.989,84.922,8.92043774]
["bitfinex-derivatives","SOLF0:USTF0",1772318074844,10.5908,84.977,84.922,8.92043774]
["bitfinex-derivatives","SOLF0:USTF0",1772318075048,6.66484391,84.97,84.922,8.92043774]
["bitfinex-derivatives","SOLF0:USTF0",1772318075842,6.66484391,85.01,84.922,8.92043774]
["bitfinex-derivatives","SOLF0:USTF0",1772318076153,6.66484391,84.97,84.922,8.92043774]
["bitfinex-derivatives","SOLF0:USTF0",1772318076346,6.66484391,84.97,84.861,8.9484483]
["bitfinex-derivatives","SOLF0:USTF0",1772318076647,6.66484391,84.97,84.887,8.96996081]
["bitfinex-derivatives","SOLF0:USTF0",1772318078051,6.66484391,84.97,84.89,8.96976762]
["bitfinex-derivatives","SOLF0:USTF0",1772318078846,21.51287196,85.075,84.89,8.96976762]
["bitfinex-derivatives","SOLF0:USTF0",1772318079046,6.66484391,85.0,84.937,8.96526824]
["bitfinex-derivatives","SOLF0:USTF0",1772318080652,6.66484391,84.98,84.913,8.95697701]
["bitfinex-derivatives","SOLF0:USTF0",1772318081851,6.66484391,84.98,84.89,6.66484391]
["bitfinex-derivatives","SOLF0:USTF0",1772318081852,6.66484391,84.98,84.916,8.95639663]
["bitfinex-derivatives","SOLF0:USTF0",1772318083157,10.5905,84.979,84.916,8.95639663]
["bitfinex-derivatives","SOLF0:USTF0",1772318084050,10.5919,84.968,84.916,8.95639663]
["bitfinex-derivatives","SOLF0:USTF0",1772318084246,10.5919,84.968,84.853,14.27912583]
["bitfinex-derivatives","SOLF0:USTF0",1772318084247,6.66484391,84.96,84.861,8.97505386]
["bitfinex-derivatives","SOLF0:USTF0",1772318084453,6.66484391,84.94,84.861,8.97505386]
["bitfinex-derivatives","SOLF0:USTF0",1772318085956,10.597,84.928,84.861,8.97505386]
["bitfinex-derivatives","SOLF0:USTF0",1772318086846,10.597,84.928,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772318087151,10.597,84.928,84.863,8.84614954]
["bitfinex-derivatives","SOLF0:USTF0",1772318088354,6.66484391,84.94,84.863,8.84614954]
["bitfinex-derivatives","SOLF0:USTF0",1772318088355,10.5983,84.917,84.863,8.84614954]
["bitfinex-derivatives","SOLF0:USTF0",1772318092359,10.5969,84.928,84.863,8.84614954]
["bitfinex-derivatives","SOLF0:USTF0",1772318093960,6.66484391,84.94,84.863,8.84614954]
["bitfinex-derivatives","SOLF0:USTF0",1772318094753,6.66484391,84.94,84.864,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1772318095057,6.66484391,84.94,84.865,8.79645618]
["bitfinex-derivatives","SOLF0:USTF0",1772318095854,6.66484391,84.94,84.868,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1772318096060,6.66484391,84.94,84.869,8.79607874]
["bitfinex-derivatives","SOLF0:USTF0",1772318096862,6.66484391,84.94,84.871,8.72202434]
["bitfinex-derivatives","SOLF0:USTF0",1772318097154,10.5949,84.944,84.871,8.72202434]
["bitfinex-derivatives","SOLF0:USTF0",1772318097354,6.66484391,84.95,84.871,8.72202434]
["bitfinex-derivatives","SOLF0:USTF0",1772318098262,10.5944,84.948,84.875,8.72170539]
["bitfinex-derivatives","SOLF0:USTF0",1772318098856,10.5944,84.948,84.879,8.69839288]
["bitfinex-derivatives","SOLF0:USTF0",1772318101264,10.5932,84.958,84.879,8.69839288]
["bitfinex-derivatives","SOLF0:USTF0",1772318102063,10.5932,84.958,84.891,8.66903883]
["bitfinex-derivatives","SOLF0:USTF0",1772318102859,10.5932,84.958,84.897,8.67501462]
["bitfinex-derivatives","SOLF0:USTF0",1772318103371,6.66484391,84.97,84.897,8.67501462]
["bitfinex-derivatives","SOLF0:USTF0",1772318103372,10.5919,84.968,84.897,8.67501462]
["bitfinex-derivatives","SOLF0:USTF0",1772318103863,10.5919,84.968,84.899,8.67474825]
["bitfinex-derivatives","SOLF0:USTF0",1772318104567,6.66484391,84.99,84.915,8.62497054]
["bitfinex-derivatives","SOLF0:USTF0",1772318105967,6.66484391,85.01,84.927,8.62473844]
["bitfinex-derivatives","SOLF0:USTF0",1772318106963,6.66484391,85.01,84.944,8.60790492]
["bitfinex-derivatives","SOLF0:USTF0",1772318107365,10.5862,85.014,84.944,8.60790492]
["bitfinex-derivatives","SOLF0:USTF0",1772318107866,6.64599465,85.04,84.946,8.6076885]
["bitfinex-derivatives","SOLF0:USTF0",1772318108859,6.64599465,85.04,84.973,8.58867723]
["bitfinex-derivatives","SOLF0:USTF0",1772318109067,6.64599465,85.07,84.973,8.58867723]
["bitfinex-derivatives","SOLF0:USTF0",1772318109469,10.5793,85.069,85.001,8.58847807]
["bitfinex-derivatives","SOLF0:USTF0",1772318111168,10.5807,85.058,85.001,8.58847807]
["bitfinex-derivatives","SOLF0:USTF0",1772318111367,31.97234612,85.128,85.001,8.58847807]
["bitfinex-derivatives","SOLF0:USTF0",1772318111368,2.04669764,85.079,85.001,8.58847807]
["bitfinex-derivatives","SOLF0:USTF0",1772318111568,6.64599465,85.07,85.01,8.60414952]
["bitfinex-derivatives","SOLF0:USTF0",1772318112767,6.64599465,85.09,85.01,8.60414952]
["bitfinex-derivatives","SOLF0:USTF0",1772318113372,2.04603581,85.119,85.01,8.60414952]
["bitfinex-derivatives","SOLF0:USTF0",1772318113568,6.64599465,85.08,85.014,8.2525015]
["bitfinex-derivatives","SOLF0:USTF0",1772318113775,2.0459516,85.109,85.014,8.2525015]
["bitfinex-derivatives","SOLF0:USTF0",1772318114077,10.5769,85.089,85.014,8.2525015]
["bitfinex-derivatives","SOLF0:USTF0",1772318114477,6.64599465,85.09,85.014,8.2525015]
["bitfinex-derivatives","SOLF0:USTF0",1772318114776,6.64599465,85.12,85.014,8.2525015]
["bitfinex-derivatives","SOLF0:USTF0",1772318114975,6.64599465,85.1,85.018,8.18694373]
["bitfinex-derivatives","SOLF0:USTF0",1772318115174,10.5782,85.078,85.018,8.18694373]
["bitfinex-derivatives","SOLF0:USTF0",1772318117283,10.5782,85.078,84.934,14.27912583]
["bitfinex-derivatives","SOLF0:USTF0",1772318117284,6.64599465,85.06,84.986,8.18937355]
["bitfinex-derivatives","SOLF0:USTF0",1772318117771,10.5807,85.058,84.986,8.18937355]
["bitfinex-derivatives","SOLF0:USTF0",1772318117977,6.64599465,85.04,84.986,8.18937355]
["bitfinex-derivatives","SOLF0:USTF0",1772318119176,6.64599465,85.04,84.935,164.8263]
["bitfinex-derivatives","SOLF0:USTF0",1772318119177,6.64599465,85.02,84.932,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1772318119475,6.64599465,85.02,84.903,164.8891]
["bitfinex-derivatives","SOLF0:USTF0",1772318119671,6.64599465,85.02,84.932,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1772318119872,5.06094753,85.019,84.932,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1772318120075,6.64599465,85.0,84.932,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1772318120374,6.64599465,85.0,84.873,21.47564479]
["bitfinex-derivatives","SOLF0:USTF0",1772318120375,6.64599465,84.98,84.87,6.64599465]
["bitfinex-derivatives","SOLF0:USTF0",1772318120780,6.64599465,84.98,84.813,28.53564023]
["bitfinex-derivatives","SOLF0:USTF0",1772318120781,6.18289599,85.063,84.88,14.27912583]
["bitfinex-derivatives","SOLF0:USTF0",1772318120979,6.18289599,85.099,84.99,6.64599465]
["bitfinex-derivatives","SOLF0:USTF0",1772318121276,6.64599465,85.06,84.991,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318121684,17.22639465,85.06,84.991,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318122280,17.22639465,85.06,84.993,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318122586,6.64599465,85.06,84.993,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318123685,6.18289599,85.059,84.999,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318125189,6.18289599,85.059,84.926,14.27912583]
["bitfinex-derivatives","SOLF0:USTF0",1772318125190,6.64599465,85.04,84.979,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318125983,6.18289599,85.042,84.979,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318128086,6.18289599,85.039,84.979,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318128783,6.18289599,85.039,84.941,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318129088,6.18289599,85.039,84.954,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318129895,6.18289599,85.039,84.964,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318130085,6.18289599,85.109,84.964,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318130290,6.18289599,85.109,85.004,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318130692,6.18289599,85.109,85.031,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318131294,10.5735,85.116,85.0,68.64599465]
["bitfinex-derivatives","SOLF0:USTF0",1772318131295,6.18289599,85.131,85.034,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318131492,6.18289599,85.129,85.034,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318131800,6.18289599,85.109,85.034,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318132501,6.64599465,85.09,85.034,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318134299,6.18289599,85.109,85.034,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318135211,6.18289599,85.109,85.036,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318135498,6.18289599,85.109,85.0,68.64599465]
["bitfinex-derivatives","SOLF0:USTF0",1772318135499,6.18289599,85.138,85.041,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318135907,6.64599465,85.13,85.041,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318136210,6.64599465,85.13,85.054,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318136211,6.18289599,85.129,85.054,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318136901,6.18289599,85.128,85.054,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318137107,6.18289599,85.147,85.054,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318137301,6.18289599,85.139,85.054,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318137501,6.18289599,85.138,85.056,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318138106,10.5716,85.131,85.056,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318138799,10.5697,85.147,85.059,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318139110,6.18289599,85.157,85.059,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318139305,6.18289599,85.157,85.077,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318139608,6.64599465,85.15,85.077,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318139800,6.18289599,85.149,85.077,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318140407,6.18289599,85.147,85.055,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318141104,6.18289599,85.169,85.059,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318141310,6.18289599,85.157,85.071,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318141610,6.18289599,85.157,85.084,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318142204,6.64599465,85.11,85.011,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318142410,6.18289599,85.129,85.011,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318142812,6.18289599,85.129,84.957,21.47564479]
["bitfinex-derivatives","SOLF0:USTF0",1772318142813,6.18289599,85.099,85.023,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318143112,6.18289599,85.129,85.023,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318144014,6.18289599,85.129,85.042,6.51929322]
["bitfinex-derivatives","SOLF0:USTF0",1772318144613,10.5721,85.127,85.045,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1772318144813,10.5721,85.127,85.046,6.26738369]
["bitfinex-derivatives","SOLF0:USTF0",1772318145113,6.52294706,85.126,85.046,6.26738369]
["bitfinex-derivatives","SOLF0:USTF0",1772318145309,6.52294706,85.123,85.046,6.26738369]
["bitfinex-derivatives","SOLF0:USTF0",1772318145509,6.52294706,85.123,85.048,6.26738369]
["bitfinex-derivatives","SOLF0:USTF0",1772318146005,6.52294706,85.123,85.05,6.26738369]
["bitfinex-derivatives","SOLF0:USTF0",1772318146712,6.52294706,85.123,85.055,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318148014,6.52294706,85.123,85.061,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318148616,6.52294706,85.123,85.063,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772318148815,6.52294706,85.123,85.063,16.79245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318149114,6.52294706,85.123,85.066,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318150412,6.52294706,85.123,85.069,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318150618,6.52294706,85.123,85.031,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318151219,21.1277,85.194,85.051,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318151418,6.64599465,85.13,85.051,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318151912,6.64599465,85.13,85.062,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1772318152508,17.21779465,85.13,85.062,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1772318153013,17.21779465,85.13,85.051,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318153215,5.12650123,85.119,85.051,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318153922,6.64807435,85.18,85.1,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318154513,6.64807435,85.207,85.141,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318155309,6.64807435,85.238,85.165,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318156019,6.64807435,85.228,85.165,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318156815,6.64807435,85.225,85.154,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1772318157216,10.5604,85.222,85.155,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318157519,6.64807435,85.225,85.158,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318158514,6.64807435,85.225,85.162,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318160413,6.64807435,85.332,85.201,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318160619,6.64807435,85.249,85.181,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318162018,6.64807435,85.249,85.183,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318162722,2.08807435,85.249,85.183,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318163424,2.08807435,85.249,85.185,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318163624,6.64599465,85.28,85.185,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318164427,6.64599465,85.28,85.187,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318164624,6.64807435,85.279,85.187,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318165018,2.04181616,85.292,85.187,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318165019,6.64807435,85.259,85.187,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318165516,6.64807435,85.291,85.218,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318165915,6.64807435,85.291,85.153,283.99436808]
["bitfinex-derivatives","SOLF0:USTF0",1772318165916,6.64807435,85.291,85.22,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318166219,6.64807435,85.289,85.181,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318166420,6.64807435,85.269,85.181,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318166725,6.64807435,85.265,85.181,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318167026,6.64807435,85.249,85.163,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318167230,6.64807435,85.229,85.163,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318168127,6.61287328,85.23,85.153,283.99436808]
["bitfinex-derivatives","SOLF0:USTF0",1772318168128,6.64807435,85.227,85.153,283.99436808]
["bitfinex-derivatives","SOLF0:USTF0",1772318169229,6.64807435,85.209,85.144,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318169825,6.64807435,85.209,85.125,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318170524,6.64807435,85.209,85.11,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318170525,6.64807435,85.209,85.127,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318171227,6.64807435,85.209,85.129,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318171818,6.64807435,85.199,85.091,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318172018,6.64807435,85.159,85.091,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318172420,6.64807435,85.276,85.151,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318172618,6.64807435,85.259,85.171,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318172830,6.64807435,85.234,85.149,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318175032,6.64807435,85.258,85.164,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318175822,6.64807435,85.239,85.164,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318176025,6.64807435,85.232,85.164,6.21245137]
["bitfinex-derivatives","SOLF0:USTF0",1772318180422,6.16200306,85.209,85.131,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318181732,6.16200306,85.205,85.131,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318182030,6.16200306,85.189,85.131,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318182433,16.72640306,85.189,85.131,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318182828,6.16200306,85.189,85.131,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318185035,6.16200306,85.207,85.131,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318186131,10.5625,85.204,85.131,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318186335,16.72450306,85.204,85.131,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318187737,6.16200306,85.203,85.131,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318188440,6.16200306,85.201,85.131,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318189336,6.16200306,85.224,85.147,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318189536,6.16200306,85.263,85.171,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318189733,6.16200306,85.284,85.191,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318189937,6.16200306,85.284,85.226,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318190239,27.59087822,85.355,85.226,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318190240,6.16200306,85.303,85.226,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318190440,12.77487634,85.32,85.241,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318190737,6.16200306,85.32,85.241,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318190937,6.16200306,85.339,85.241,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318191141,6.16200306,85.338,85.26,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318191538,27.59087822,85.355,85.21,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318191539,27.59087822,85.355,85.292,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318192339,27.59087822,85.355,85.295,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318192847,27.59087822,85.355,85.312,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318193245,11.04835094,85.398,85.312,6.56819234]
["bitfinex-derivatives","SOLF0:USTF0",1772318193438,11.04835094,85.398,85.31,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318193636,11.04835094,85.398,85.29,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318194346,6.61287328,85.44,85.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772318194347,11.04858999,85.421,85.31,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318194545,11.04858999,85.421,85.33,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318195048,11.10137826,85.419,85.33,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318195251,11.10137826,85.419,85.31,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318195847,11.10137826,85.419,85.316,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1772318196249,10.5361,85.418,85.31,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318196443,11.10220197,85.417,85.31,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318196643,11.10220197,85.417,85.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772318196844,11.10220197,85.417,85.3,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318197041,11.22540824,85.399,85.312,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1772318197439,11.22540824,85.399,85.296,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1772318198153,11.22648496,85.379,85.296,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1772318198443,11.22648496,85.379,85.277,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1772318198642,11.26295041,85.359,85.277,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1772318199039,11.26295041,85.359,85.257,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1772318199737,11.26295041,85.359,85.272,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1772318206151,11.1033093,85.38,85.25,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318206355,11.1033093,85.38,85.2,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318206356,6.61287328,85.4,85.29,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318206554,11.07505462,85.399,85.31,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318206852,11.07505462,85.419,85.331,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1772318207449,11.07505462,85.419,85.27,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318207450,11.07505462,85.419,85.345,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772318208143,11.07505462,85.419,85.329,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772318208650,11.07505462,85.419,85.343,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1772318208849,11.07505462,85.419,85.33,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318209249,11.07505462,85.419,85.355,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1772318209552,11.07505462,85.419,85.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772318209854,11.07505462,85.419,85.31,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318210148,11.07505462,85.419,85.33,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318210449,11.07505462,85.419,85.353,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1772318210658,11.07656961,85.438,85.35,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318210953,11.07656961,85.438,85.376,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1772318212856,11.07656961,85.438,85.388,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1772318213254,11.09191402,85.465,85.388,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1772318214249,11.09252961,85.485,85.38,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318214449,11.09252961,85.469,85.36,68.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318214754,11.09252961,85.469,85.394,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772318215152,11.09252961,85.469,85.38,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318215456,6.61287328,85.51,85.401,3.85777132]
["bitfinex-derivatives","SOLF0:USTF0",1772318216155,6.61287328,85.51,85.432,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1772318217247,1.69287328,85.51,85.432,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1772318217455,6.7590971,85.519,85.449,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1772318217656,6.7590971,85.519,85.433,4.0845589]
["bitfinex-derivatives","SOLF0:USTF0",1772318217960,6.7590971,85.519,85.38,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318217961,3.55e-05,85.546,85.481,4.11590683]
["bitfinex-derivatives","SOLF0:USTF0",1772318218153,6.7590971,85.519,85.461,4.11590683]
["bitfinex-derivatives","SOLF0:USTF0",1772318218347,3.55e-05,85.546,85.477,14.63375408]
["bitfinex-derivatives","SOLF0:USTF0",1772318218655,3.55e-05,85.546,85.478,4.10505408]
["bitfinex-derivatives","SOLF0:USTF0",1772318219047,3.55e-05,85.546,85.45,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318219048,3.55e-05,85.546,85.491,4.13642398]
["bitfinex-derivatives","SOLF0:USTF0",1772318219244,3.55e-05,85.546,85.511,4.13642398]
["bitfinex-derivatives","SOLF0:USTF0",1772318219444,3.55e-05,85.546,85.51,6.61287328]
["bitfinex-derivatives","SOLF0:USTF0",1772318219445,6.7590971,85.631,85.537,4.13618669]
["bitfinex-derivatives","SOLF0:USTF0",1772318219850,6.61287328,85.65,85.537,4.13618669]
["bitfinex-derivatives","SOLF0:USTF0",1772318220147,6.7590971,85.649,85.559,4.16715901]
["bitfinex-derivatives","SOLF0:USTF0",1772318220350,6.61287328,85.67,85.561,4.16715901]
["bitfinex-derivatives","SOLF0:USTF0",1772318220557,6.7590971,85.669,85.591,3.99353565]
["bitfinex-derivatives","SOLF0:USTF0",1772318220747,6.61287328,85.65,85.591,3.99353565]
["bitfinex-derivatives","SOLF0:USTF0",1772318220947,6.7590971,85.659,85.591,3.99353565]
["bitfinex-derivatives","SOLF0:USTF0",1772318221146,6.7590971,85.659,85.561,4.02409184]
["bitfinex-derivatives","SOLF0:USTF0",1772318221351,6.7590971,85.599,85.519,4.02349908]
["bitfinex-derivatives","SOLF0:USTF0",1772318221551,6.7590971,85.599,85.392,13.61456104]
["bitfinex-derivatives","SOLF0:USTF0",1772318221552,6.7590971,85.559,85.473,4.02349908]
["bitfinex-derivatives","SOLF0:USTF0",1772318221753,6.61287328,85.54,85.473,4.02349908]
["bitfinex-derivatives","SOLF0:USTF0",1772318221952,6.61287328,85.52,85.451,4.05388636]
["bitfinex-derivatives","SOLF0:USTF0",1772318222246,6.61287328,85.56,85.428,4.05388636]
["bitfinex-derivatives","SOLF0:USTF0",1772318222247,6.7590971,85.509,85.428,4.05388636]
["bitfinex-derivatives","SOLF0:USTF0",1772318222456,6.7590971,85.489,85.391,4.00288887]
["bitfinex-derivatives","SOLF0:USTF0",1772318222753,6.61287328,85.45,85.366,4.00288887]
["bitfinex-derivatives","SOLF0:USTF0",1772318223154,6.7590971,85.469,85.371,4.03306492]
["bitfinex-derivatives","SOLF0:USTF0",1772318223857,6.61287328,85.49,85.373,4.03237615]
["bitfinex-derivatives","SOLF0:USTF0",1772318224054,6.7590971,85.489,85.373,4.03237615]
["bitfinex-derivatives","SOLF0:USTF0",1772318224254,6.7590971,85.469,85.375,4.06216055]
["bitfinex-derivatives","SOLF0:USTF0",1772318224456,6.61287328,85.43,85.351,3.81978697]
["bitfinex-derivatives","SOLF0:USTF0",1772318224756,6.7590971,85.449,85.353,3.84922763]
["bitfinex-derivatives","SOLF0:USTF0",1772318225153,6.61287328,85.45,85.353,3.84922763]
["bitfinex-derivatives","SOLF0:USTF0",1772318225354,6.61287328,85.45,85.356,3.84922763]
["bitfinex-derivatives","SOLF0:USTF0",1772318225547,6.7590971,85.449,85.356,3.84922763]
["bitfinex-derivatives","SOLF0:USTF0",1772318225948,6.7590971,85.449,85.358,3.87737771]
["bitfinex-derivatives","SOLF0:USTF0",1772318226553,6.7590971,85.449,85.36,4.0910558]
["bitfinex-derivatives","SOLF0:USTF0",1772318226957,6.7590971,85.439,85.36,4.0910558]
["bitfinex-derivatives","SOLF0:USTF0",1772318227156,6.7590971,85.439,85.363,4.12000391]
["bitfinex-derivatives","SOLF0:USTF0",1772318227547,6.7590971,85.439,85.364,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1772318228153,6.7590971,85.439,85.363,4.12000391]
["bitfinex-derivatives","SOLF0:USTF0",1772318228655,6.7590971,85.439,85.346,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1772318228855,6.7590971,85.439,85.357,4.59299879]
["bitfinex-derivatives","SOLF0:USTF0",1772318229453,6.7590971,85.439,85.362,4.59309318]
["bitfinex-derivatives","SOLF0:USTF0",1772318230856,6.7590971,85.439,85.363,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1772318231958,6.7590971,85.439,85.369,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1772318232257,6.7590971,85.439,85.37,4.71157194]
["bitfinex-derivatives","SOLF0:USTF0",1772318232459,6.7590971,85.439,85.346,4.74913004]
["bitfinex-derivatives","SOLF0:USTF0",1772318232654,6.7590971,85.439,85.35,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1772318232856,6.7590971,85.419,85.308,4.77595912]
["bitfinex-derivatives","SOLF0:USTF0",1772318233156,16.78896534,85.5,85.313,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1772318233157,6.7590971,85.399,85.313,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1772318233460,6.7590971,85.399,85.286,4.77595912]
["bitfinex-derivatives","SOLF0:USTF0",1772318233757,6.7590971,85.399,85.3,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1772318234556,6.7590971,85.379,85.269,4.99586507]
["bitfinex-derivatives","SOLF0:USTF0",1772318235355,6.7590971,85.379,85.28,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772318235661,6.7590971,85.329,85.215,164.2841]
["bitfinex-derivatives","SOLF0:USTF0",1772318235954,6.7590971,85.329,85.246,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1772318236363,6.7590971,85.329,85.261,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1772318237154,6.7590971,85.329,85.277,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1772318237658,6.7590971,85.329,85.237,5.33440262]
["bitfinex-derivatives","SOLF0:USTF0",1772318237856,6.7590971,85.329,85.213,5.36026884]
["bitfinex-derivatives","SOLF0:USTF0",1772318238156,7.28814293,85.309,85.213,5.36026884]
["bitfinex-derivatives","SOLF0:USTF0",1772318238757,7.28814293,85.289,85.189,5.8973218]
["bitfinex-derivatives","SOLF0:USTF0",1772318239157,7.28814293,85.289,85.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772318239158,7.28814293,85.269,85.164,5.92199625]
["bitfinex-derivatives","SOLF0:USTF0",1772318239560,7.28814293,85.249,85.164,5.92199625]
["bitfinex-derivatives","SOLF0:USTF0",1772318239757,7.28814293,85.249,85.125,5.92373302]
["bitfinex-derivatives","SOLF0:USTF0",1772318240060,7.28814293,85.249,85.146,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1772318240263,7.28814293,85.249,85.125,5.92373302]
["bitfinex-derivatives","SOLF0:USTF0",1772318240457,7.28814293,85.249,85.131,5.94804256]
["bitfinex-derivatives","SOLF0:USTF0",1772318241164,7.28814293,85.249,85.132,5.99931637]
["bitfinex-derivatives","SOLF0:USTF0",1772318241359,7.28814293,85.249,85.11,16.78896534]
["bitfinex-derivatives","SOLF0:USTF0",1772318241360,7.28814293,85.249,85.137,5.99931637]
["bitfinex-derivatives","SOLF0:USTF0",1772318241661,7.28814293,85.272,85.191,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1772318242062,7.28814293,85.272,85.178,6.02484322]
["bitfinex-derivatives","SOLF0:USTF0",1772318242263,7.28814293,85.272,85.206,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1772318242963,16.78896534,85.32,85.222,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1772318243162,7.28814293,85.319,85.222,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1772318244060,7.28814293,85.317,85.222,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1772318244266,7.28814293,85.317,85.209,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1772318244466,7.28814293,85.299,85.209,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1772318244765,16.78896534,85.26,85.162,6.19886252]
["bitfinex-derivatives","SOLF0:USTF0",1772318244963,7.28814293,85.259,85.162,6.19886252]
["bitfinex-derivatives","SOLF0:USTF0",1772318245366,7.28814293,85.259,85.173,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1772318245664,7.28814293,85.239,85.125,6.20066428]
["bitfinex-derivatives","SOLF0:USTF0",1772318246569,7.28814293,85.239,85.139,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1772318247069,7.28814293,85.239,85.153,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1772318247569,7.28814293,85.239,85.09,16.78896534]
["bitfinex-derivatives","SOLF0:USTF0",1772318247570,7.28814293,85.239,85.136,6.24636465]
["bitfinex-derivatives","SOLF0:USTF0",1772318248064,7.28814293,85.239,85.167,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1772318248569,7.28814293,85.239,85.15,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1772318249070,7.28814293,85.239,85.136,6.24636465]
["bitfinex-derivatives","SOLF0:USTF0",1772318249264,7.28814293,85.229,85.164,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1772318249868,7.28814293,85.229,85.15,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1772318250070,7.28814293,85.209,85.15,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1772318250268,7.28814293,85.189,85.115,6.30604651]
["bitfinex-derivatives","SOLF0:USTF0",1772318250776,7.28814293,85.189,85.122,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1772318251575,6.6134919,85.17,85.108,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1772318251771,7.28814293,85.169,85.088,6.3152571]
["bitfinex-derivatives","SOLF0:USTF0",1772318251974,7.28814293,85.169,85.094,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1772318252375,7.28814293,85.169,85.088,6.3152571]
["bitfinex-derivatives","SOLF0:USTF0",1772318252575,7.28814293,85.169,85.107,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1772318253577,7.28814293,85.169,85.093,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1772318253773,7.28814293,85.166,85.059,6.3148087]
["bitfinex-derivatives","SOLF0:USTF0",1772318254174,7.28814293,85.166,85.075,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1772318255982,7.28814293,85.162,85.075,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1772318256177,7.28814293,85.162,85.088,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1772318256379,7.28814293,85.162,85.059,6.3148087]
["bitfinex-derivatives","SOLF0:USTF0",1772318256578,7.28814293,85.149,85.059,6.3148087]
["bitfinex-derivatives","SOLF0:USTF0",1772318258077,7.28814293,85.146,85.06,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1772318258271,7.28814293,85.146,85.059,6.3148087]
["bitfinex-derivatives","SOLF0:USTF0",1772318258682,7.28814293,85.142,85.059,6.3148087]
["bitfinex-derivatives","SOLF0:USTF0",1772318259177,7.28814293,85.139,85.059,6.3148087]
["bitfinex-derivatives","SOLF0:USTF0",1772318259983,7.28814293,85.139,85.086,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1772318260183,7.28814293,85.139,85.059,6.3148087]
["bitfinex-derivatives","SOLF0:USTF0",1772318260980,7.28814293,85.16,85.074,6.57717181]
["bitfinex-derivatives","SOLF0:USTF0",1772318261185,7.28814293,85.16,85.025,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1772318261186,7.28814293,85.16,85.08,6.57717181]
["bitfinex-derivatives","SOLF0:USTF0",1772318261384,7.28814293,85.16,85.104,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1772318261882,7.28814293,85.16,85.08,6.57717181]
["bitfinex-derivatives","SOLF0:USTF0",1772318262284,7.28814293,85.16,85.115,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1772318262880,7.28814293,85.197,85.118,6.56623122]
["bitfinex-derivatives","SOLF0:USTF0",1772318263081,7.28814293,85.229,85.118,6.56623122]
["bitfinex-derivatives","SOLF0:USTF0",1772318263281,7.28814293,85.229,85.162,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1772318263678,7.28814293,85.229,85.14,6.56623122]
["bitfinex-derivatives","SOLF0:USTF0",1772318263880,7.28814293,85.269,85.164,6.57640698]
["bitfinex-derivatives","SOLF0:USTF0",1772318264482,7.28814293,85.269,85.196,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1772318264681,7.28814293,85.269,85.14,16.90082047]
["bitfinex-derivatives","SOLF0:USTF0",1772318264682,7.28814293,85.269,85.189,6.56185029]
["bitfinex-derivatives","SOLF0:USTF0",1772318265283,7.28814293,85.269,85.129,6.56831314]
["bitfinex-derivatives","SOLF0:USTF0",1772318265589,7.28814293,85.269,85.139,6.56881239]
["bitfinex-derivatives","SOLF0:USTF0",1772318265781,16.90082047,85.28,85.036,164.6293]
["bitfinex-derivatives","SOLF0:USTF0",1772318265782,7.63411061,85.259,85.145,6.5781834]
["bitfinex-derivatives","SOLF0:USTF0",1772318265987,124.0,85.31,85.145,6.5781834]
["bitfinex-derivatives","SOLF0:USTF0",1772318265988,7.63411061,85.239,85.145,6.5781834]
["bitfinex-derivatives","SOLF0:USTF0",1772318266183,7.63411061,85.239,85.145,17.1479834]
["bitfinex-derivatives","SOLF0:USTF0",1772318266184,10.559,85.232,85.145,17.1479834]
["bitfinex-derivatives","SOLF0:USTF0",1772318266490,7.44050667,85.231,85.092,6.50573473]
["bitfinex-derivatives","SOLF0:USTF0",1772318266692,7.44050667,85.219,85.098,6.50573473]
["bitfinex-derivatives","SOLF0:USTF0",1772318266992,7.44050667,85.219,85.144,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1772318267889,7.44050667,85.219,85.127,6.51483367]
["bitfinex-derivatives","SOLF0:USTF0",1772318267890,7.44050667,85.219,85.156,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1772318268287,7.44050667,85.219,85.104,6.52443244]
["bitfinex-derivatives","SOLF0:USTF0",1772318268887,7.44050667,85.219,85.14,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318269891,124.0,85.31,85.125,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1772318269892,7.44050667,85.202,85.125,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1772318270093,7.44050667,85.202,85.121,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318270286,7.44050667,85.199,85.121,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318270490,7.44050667,85.253,85.129,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318270797,7.44050667,85.299,85.174,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318271099,7.44050667,85.265,85.174,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318271296,16.90082047,85.24,85.174,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318271492,7.44050667,85.239,85.166,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318273596,6.61322859,85.22,85.144,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318274093,7.44050667,85.219,85.144,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318274789,7.44050667,85.218,85.12,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318275693,7.44050667,85.212,85.12,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318275898,6.61322859,85.2,85.12,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318276094,6.61322859,85.2,85.122,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318276294,7.44050667,85.212,85.122,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318276596,6.61322859,85.2,85.126,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318277999,7.44050667,85.261,85.15,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318278310,7.44050667,85.261,85.153,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318278491,6.61322859,85.3,85.199,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318278699,7.44050667,85.314,85.199,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318279305,10.5491,85.313,85.227,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318279804,10.5491,85.313,85.229,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318280299,10.5491,85.313,85.075,28.37556738]
["bitfinex-derivatives","SOLF0:USTF0",1772318280300,7.44050667,85.299,85.206,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318280496,6.61322859,85.26,85.206,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318280693,10.5557,85.259,85.206,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318281200,10.5557,85.259,85.141,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318281391,10.5557,85.259,85.184,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318281593,6.61322859,85.32,85.184,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318281594,6.61322859,85.29,85.184,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318282004,7.44050667,85.298,85.199,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318282399,6.61322859,85.28,85.199,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318282596,7.44050667,85.279,85.199,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318282795,14.05373526,85.27,85.199,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318283002,6.61322859,85.25,85.161,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318283201,6.61322859,85.25,85.162,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1772318283202,6.61322859,85.23,85.162,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1772318283405,7.44050667,85.249,85.162,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1772318284005,7.44050667,85.249,85.169,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318284804,7.44050667,85.249,85.173,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1772318286602,7.44050667,85.249,85.169,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318286603,6.61322859,85.23,85.169,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318286803,6.61322859,85.23,85.157,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1772318287005,14.05373526,85.23,85.157,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1772318287707,7.44050667,85.229,85.146,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318287908,6.61322859,85.25,85.153,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318288302,6.61322859,85.23,85.153,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318288905,6.61322859,85.23,85.12,6.61322859]
["bitfinex-derivatives","SOLF0:USTF0",1772318288906,7.44050667,85.249,85.157,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318289809,7.44050667,85.249,85.158,17.67562068]
["bitfinex-derivatives","SOLF0:USTF0",1772318290007,7.44050667,85.249,85.159,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318290509,7.44050667,85.249,85.102,13.61456104]
["bitfinex-derivatives","SOLF0:USTF0",1772318290510,7.44050667,85.299,85.216,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318290808,6.61322859,85.28,85.216,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318291014,6.61322859,85.28,85.157,13.61456104]
["bitfinex-derivatives","SOLF0:USTF0",1772318291015,7.44050667,85.279,85.194,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318291203,7.44050667,85.259,85.172,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318291801,7.44050667,85.259,85.177,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1772318292002,7.44050667,85.259,85.177,17.67332068]
["bitfinex-derivatives","SOLF0:USTF0",1772318292213,7.44050667,85.259,85.178,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318292414,25.30230906,85.28,85.205,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318292817,7.44050667,85.281,85.205,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318293114,7.44050667,85.281,85.208,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772318293316,17.99360667,85.281,85.205,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318293514,7.44050667,85.28,85.205,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318293714,7.44050667,85.279,85.205,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318294215,7.44050667,85.279,85.161,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318294511,10.5551,85.264,85.189,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1772318294816,25.30230906,85.28,85.161,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318294817,7.44050667,85.249,85.161,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318295214,10.5588,85.235,85.163,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1772318295914,7.44050667,85.245,85.169,7.10752068]
["bitfinex-derivatives","SOLF0:USTF0",1772318296512,7.44050667,85.245,85.095,21.0372911]
["bitfinex-derivatives","SOLF0:USTF0",1772318296513,7.30094945,85.199,85.091,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318296911,25.30230906,85.2,85.091,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318296912,7.30094945,85.173,85.091,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318297915,7.30094945,85.171,85.091,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318298613,7.30094945,85.169,85.091,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318299113,10.5672,85.167,85.091,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318299615,7.30094945,85.166,85.091,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318300020,7.30094945,85.162,85.08,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318300211,7.30094945,85.162,85.066,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1772318300409,7.30094945,85.144,85.058,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318300613,7.30094945,85.139,85.058,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318300810,10.57333802,85.205,85.004,308.38302965]
["bitfinex-derivatives","SOLF0:USTF0",1772318300811,7.30094945,85.164,85.062,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318302021,10.5687,85.155,85.071,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318302720,17.86964945,85.155,85.071,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318303318,7.30094945,85.154,85.071,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318303915,25.30230906,85.14,85.071,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318304117,7.30094945,85.109,85.024,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318304324,7.30094945,85.099,85.0,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318305018,7.30094945,85.097,85.011,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318306117,7.30094945,85.093,85.011,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318306718,164.4629,85.124,84.997,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1772318306719,7.30094945,85.079,84.997,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1772318306921,7.30094945,85.078,84.989,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318307627,25.30230906,85.08,84.969,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318307628,7.30094945,85.061,84.969,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318307829,7.30094945,85.049,84.952,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318308023,17.88274945,85.049,84.97,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1772318308223,7.30094945,85.049,84.97,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1772318308620,7.30094945,85.047,84.97,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1772318309327,7.30094945,85.044,84.955,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772318309529,7.30094945,85.039,84.929,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318310125,7.30094945,85.026,84.929,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318310326,7.30094945,85.102,84.929,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318310527,10.57333802,85.12,84.865,164.9612]
["bitfinex-derivatives","SOLF0:USTF0",1772318310528,7.30094945,85.079,84.988,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318311026,7.30094945,85.079,84.965,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318311230,7.30094945,85.049,84.965,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318311426,7.30094945,85.049,84.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772318311427,7.30094945,85.158,85.035,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318311628,7.30094945,85.158,85.067,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318312027,17.86934945,85.157,85.068,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1772318312227,17.86934945,85.157,85.069,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318312836,7.30094945,85.157,85.071,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318313527,7.30094945,85.157,85.082,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318313727,7.30094945,85.155,85.029,164.6445]
["bitfinex-derivatives","SOLF0:USTF0",1772318313931,7.30094945,85.155,84.935,164.8257]
["bitfinex-derivatives","SOLF0:USTF0",1772318313932,7.30094945,85.155,85.058,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318314534,10.5708,85.138,85.058,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318315929,17.87174945,85.138,85.058,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318316135,7.30094945,85.137,85.058,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318316332,7.30094945,85.133,85.036,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318317532,7.30094945,85.133,85.038,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318318130,7.30094945,85.133,85.045,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1772318318731,7.30094945,85.133,85.047,17.94397428]
["bitfinex-derivatives","SOLF0:USTF0",1772318318936,7.30094945,85.133,85.048,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318319742,7.30094945,85.133,85.051,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1772318320542,7.30094945,85.133,85.048,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318320940,7.30094945,85.133,85.024,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318321132,7.30094945,85.109,85.024,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318321339,7.30094945,85.109,85.002,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318321642,25.30230906,85.11,85.002,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318321643,7.30094945,85.091,85.002,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318322038,7.30094945,85.088,85.002,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318323846,7.30094945,85.086,85.002,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318324238,7.30094945,85.084,85.002,7.36197428]
["bitfinex-derivatives","SOLF0:USTF0",1772318324941,8.26078193,85.099,85.004,7.89196977]
["bitfinex-derivatives","SOLF0:USTF0",1772318325340,8.26078193,85.099,85.023,7.89196977]
["bitfinex-derivatives","SOLF0:USTF0",1772318326046,8.26078193,85.099,85.025,7.89196977]
["bitfinex-derivatives","SOLF0:USTF0",1772318327344,8.26078193,85.099,84.98,25.30230906]
["bitfinex-derivatives","SOLF0:USTF0",1772318327345,8.26078193,85.099,85.028,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318327741,10.5731,85.119,85.028,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318328143,10.5731,85.119,85.044,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318328844,10.5716,85.132,85.046,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318329343,8.1789813,85.142,85.063,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318329949,8.1789813,85.142,85.067,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318330946,8.1789813,85.142,85.07,18.04186811]
["bitfinex-derivatives","SOLF0:USTF0",1772318331149,8.1789813,85.142,85.071,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318331746,8.1789813,85.142,85.076,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318332546,8.1789813,85.142,85.083,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1772318333843,8.1789813,85.165,85.099,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318334750,8.1789813,85.194,85.099,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318334951,8.1789813,85.191,85.115,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1772318335354,8.1789813,85.179,85.115,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1772318336749,8.1789813,85.179,85.126,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1772318336943,198.92330382,85.195,85.118,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318337149,6.62006597,85.22,85.121,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318337356,8.1789813,85.219,85.121,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318337956,8.1789813,85.219,85.143,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318338351,8.1789813,85.219,85.169,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1772318339452,6.62006597,85.24,85.169,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1772318339653,8.1789813,85.239,85.17,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318339854,6.62006597,85.28,85.176,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318340055,8.1789813,85.284,85.178,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318340250,8.1789813,85.284,85.17,6.62006597]
["bitfinex-derivatives","SOLF0:USTF0",1772318340251,8.1789813,85.304,85.211,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318340861,8.1789813,85.304,85.25,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1772318341054,8.1789813,85.279,85.215,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318341260,8.1789813,85.279,85.153,21.05412802]
["bitfinex-derivatives","SOLF0:USTF0",1772318341261,8.1789813,85.269,85.154,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318341455,8.1789813,85.269,85.189,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1772318341651,8.1789813,85.269,85.19,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318341854,25.30128091,85.28,85.12,25.30128091]
["bitfinex-derivatives","SOLF0:USTF0",1772318341855,8.1789813,85.289,85.206,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318342762,8.1789813,85.287,85.206,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318343564,8.1789813,85.287,85.195,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1772318343958,8.1789813,85.287,85.203,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1772318344655,8.1789813,85.287,85.174,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318344861,8.1789813,85.229,85.151,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318345256,8.1789813,85.229,85.077,21.1565]
["bitfinex-derivatives","SOLF0:USTF0",1772318345257,8.1789813,85.229,85.088,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318345465,8.1789813,85.199,85.125,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1772318345758,8.1789813,85.199,85.117,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318345964,8.1789813,85.198,85.098,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318346859,25.30128091,85.21,85.116,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318347564,25.30128091,85.21,85.143,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1772318347765,8.1789813,85.209,85.095,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318348063,8.1789813,85.209,85.138,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1772318348257,8.1789813,85.209,85.132,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318348457,8.1789813,85.209,85.111,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318348667,8.1789813,85.195,85.111,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318349358,8.1789813,85.193,85.111,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318350162,25.30128091,85.21,85.111,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318350562,25.30128091,85.21,85.126,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318351560,25.30128091,85.21,85.087,164.5318]
["bitfinex-derivatives","SOLF0:USTF0",1772318351561,25.30128091,85.21,85.133,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318351767,8.1789813,85.236,85.133,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318352162,8.1789813,85.269,85.176,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318352866,10.5551,85.264,85.179,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1772318353166,8.1789813,85.263,85.18,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318353565,8.1789813,85.263,85.194,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318354271,8.1789813,85.287,85.208,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318354463,16.86325828,85.31,85.208,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318355366,10.5485,85.318,85.238,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318355665,10.5485,85.318,85.242,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1772318355867,16.86325828,85.34,85.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772318355868,8.1789813,85.332,85.243,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318356474,8.1789813,85.332,85.26,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1772318357571,8.1789813,85.332,85.243,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318357572,7.96161049,85.331,85.243,7.46276811]
["bitfinex-derivatives","SOLF0:USTF0",1772318358071,7.96161049,85.304,85.219,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318358669,7.96161049,85.304,85.221,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318359472,7.96161049,85.361,85.221,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318359671,7.96161049,85.349,85.254,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318360170,7.96161049,85.349,85.279,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1772318360374,7.96161049,85.349,85.254,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318361171,7.96161049,85.319,85.23,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318361675,7.96161049,85.315,85.23,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318362870,7.96161049,85.312,85.23,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318363668,7.96161049,85.309,85.23,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318364976,7.96161049,85.307,85.23,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318365372,7.96161049,85.289,85.207,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318366579,7.96161049,85.269,85.181,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318367273,7.96161049,85.269,85.18,290.64360916]
["bitfinex-derivatives","SOLF0:USTF0",1772318367274,7.96161049,85.269,85.182,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318367479,6.60415024,85.27,85.182,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318367672,7.96161049,85.289,85.191,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318368179,7.96161049,85.289,85.211,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318368480,6.60415024,85.31,85.211,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318368870,10.5497,85.308,85.227,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318369275,10.5497,85.308,85.23,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318369573,7.96161049,85.309,85.23,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318369778,6.60415024,85.34,85.256,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318370577,6.60415024,85.34,85.264,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1772318371076,7.96161049,85.35,85.256,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318371580,7.96161049,85.35,85.275,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1772318372477,7.96161049,85.35,85.279,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1772318375279,7.96161049,85.35,85.231,164.2533]
["bitfinex-derivatives","SOLF0:USTF0",1772318375280,7.96161049,85.339,85.266,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1772318375676,7.96161049,85.339,85.257,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318375878,6.60415024,85.32,85.257,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318376082,14.56576073,85.32,85.257,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318376883,14.56576073,85.32,85.19,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1772318376884,7.96161049,85.299,85.236,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318377079,7.96161049,85.299,85.191,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318377080,6.60415024,85.28,85.191,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318377280,6.60415024,85.28,85.212,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1772318377487,6.60415024,85.28,85.191,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318377885,6.60415024,85.28,85.21,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318378678,6.60415024,85.28,85.211,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1772318379885,6.60415024,85.28,85.211,18.90340493]
["bitfinex-derivatives","SOLF0:USTF0",1772318380682,10.5532,85.279,85.211,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318380879,7.96161049,85.299,85.211,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318381594,7.96161049,85.283,85.217,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1772318381784,7.96161049,85.259,85.186,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318382788,7.96161049,85.239,85.164,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318382984,6.60415024,85.22,85.164,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318384090,14.56576073,85.22,85.145,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318385396,8.23863706,85.219,85.145,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318385786,10.5609,85.218,85.145,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318385991,8.23863706,85.217,85.145,8.34180493]
["bitfinex-derivatives","SOLF0:USTF0",1772318388798,6.60415024,85.26,85.126,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318388799,8.27753116,85.199,85.126,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318389887,8.27753116,85.199,85.127,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772318390088,8.27753116,85.199,85.127,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318390801,14.8816814,85.18,85.113,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1772318390996,6.60415024,85.26,85.114,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318390997,8.27753116,85.199,85.114,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318391197,8.27753116,85.197,85.116,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318392995,10.5651,85.184,85.116,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318393392,6.60415024,85.18,85.116,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318393792,6.60415024,85.18,85.117,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1772318394199,10.5657,85.179,85.116,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318394601,8.27753116,85.183,85.116,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318394798,6.60415024,85.2,85.116,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318395499,14.8816814,85.2,85.116,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318395693,8.27753116,85.199,85.116,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318395889,10.5641,85.192,85.117,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1772318396099,10.5641,85.192,85.118,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318397297,8.27753116,85.199,85.133,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318398402,8.27753116,85.196,85.133,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318399200,6.60415024,85.2,85.133,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318400204,6.60415024,85.2,85.09,6.60415024]
["bitfinex-derivatives","SOLF0:USTF0",1772318400205,8.27753116,85.195,85.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772318400498,6.60415024,85.2,85.091,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318400499,8.27753116,85.159,85.091,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318400701,6.60415024,85.12,85.054,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318400895,8.27753116,85.137,85.054,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318401099,8.27753116,85.211,85.054,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318401299,8.27753116,85.159,85.089,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1772318401498,8.27753116,85.159,85.084,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318401499,6.60415024,85.14,85.084,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318401899,8.27753116,85.139,85.021,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318402100,8.27753116,85.139,85.028,164.6458]
["bitfinex-derivatives","SOLF0:USTF0",1772318402301,8.27753116,85.139,85.029,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318402501,8.27753116,85.119,85.044,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318403103,8.27753116,85.099,85.033,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1772318403310,8.27753116,85.099,85.024,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318403510,6.60415024,85.08,85.024,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318403696,6.60415024,85.09,85.026,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318404107,8.27753116,85.089,85.026,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318405499,10.5772,85.086,85.026,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318405700,8.27753116,85.085,85.006,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318406399,8.27753116,85.069,84.983,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318406605,14.8816814,85.05,84.983,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318407308,10.5819,85.049,84.983,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318407498,8.27753116,85.048,84.983,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318408115,14.8816814,85.03,84.964,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318408808,8.27753116,85.029,84.964,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318409203,8.27753116,85.029,84.94,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318409204,6.60415024,85.01,84.94,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318410511,8.27753116,85.028,84.944,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318411709,8.27753116,85.028,84.946,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318412104,8.27753116,85.009,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772318412300,8.27753116,85.009,84.936,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318412600,8.27753116,85.009,84.9,6.60415024]
["bitfinex-derivatives","SOLF0:USTF0",1772318412601,14.8816814,85.03,84.952,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318412802,8.27753116,85.029,84.952,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318413508,8.27753116,85.029,84.953,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772318413708,8.27753116,85.029,84.954,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318414109,8.27753116,85.029,84.957,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318414706,8.27753116,85.048,84.974,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318415310,8.27753116,85.048,84.978,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318416205,8.27753116,85.046,84.978,8.36874777]
["bitfinex-derivatives","SOLF0:USTF0",1772318416406,8.29671033,85.039,84.956,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318417106,8.29671033,85.059,84.96,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318417512,8.29671033,85.057,84.977,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1772318417712,8.29671033,85.057,84.977,18.24677274]
["bitfinex-derivatives","SOLF0:USTF0",1772318417901,8.29671033,85.057,84.978,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318418105,8.29671033,85.057,84.981,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318418908,8.29671033,85.057,84.986,18.24567274]
["bitfinex-derivatives","SOLF0:USTF0",1772318420301,8.29671033,85.055,84.986,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318420504,8.29671033,85.039,84.967,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318420912,8.29671033,85.019,84.921,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318421513,8.29671033,85.019,84.945,18.25067274]
["bitfinex-derivatives","SOLF0:USTF0",1772318422223,8.29671033,84.994,84.92,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318422607,8.29671033,84.994,84.88,6.64462205]
["bitfinex-derivatives","SOLF0:USTF0",1772318422810,8.29671033,84.979,84.9,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1772318423004,8.29671033,84.979,84.881,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318423207,8.29671033,84.939,84.861,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318423708,14.94133238,84.92,84.861,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318423908,8.29671033,84.918,84.841,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318424507,10.5985,84.915,84.841,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318424914,8.29671033,84.918,84.841,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318425608,8.29671033,84.918,84.835,290.7052182]
["bitfinex-derivatives","SOLF0:USTF0",1772318425805,6.64462205,84.96,84.818,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318425806,8.29671033,84.899,84.818,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318426208,8.29671033,84.899,84.847,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1772318426415,14.94133238,84.92,84.848,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318427014,14.94133238,84.92,84.852,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318427407,8.29671033,84.939,84.854,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318428910,8.29671033,84.939,84.865,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318429610,8.29671033,84.939,84.871,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1772318429909,8.29671033,84.939,84.872,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318430512,8.29671033,84.939,84.875,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318431309,6.64462205,84.96,84.875,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318431517,8.29671033,84.96,84.878,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318432118,8.29671033,84.96,84.899,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318432414,8.29671033,84.959,84.851,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318432619,8.29671033,84.959,84.876,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1772318433220,8.29671033,84.959,84.876,18.25937274]
["bitfinex-derivatives","SOLF0:USTF0",1772318434210,8.29671033,84.959,84.877,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318434617,8.29671033,84.939,84.867,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772318437221,8.29671033,84.919,84.841,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318438514,8.29671033,84.919,84.855,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318438915,8.29671033,84.919,84.82,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318439116,8.29671033,84.919,84.842,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318439520,8.29671033,84.919,84.85,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1772318440220,8.29671033,84.919,84.842,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318441121,8.29671033,84.899,84.823,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318441927,8.29671033,84.899,84.835,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1772318442126,8.29671033,84.899,84.823,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318442625,8.29671033,84.899,84.828,18.26537274]
["bitfinex-derivatives","SOLF0:USTF0",1772318442827,8.29671033,84.918,84.829,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318443227,8.29671033,84.909,84.836,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318443428,8.29671033,84.889,84.816,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318443926,8.29671033,84.889,84.818,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318444531,8.29671033,84.889,84.82,7.65607274]
["bitfinex-derivatives","SOLF0:USTF0",1772318445025,7.66924579,84.888,84.822,18.2734685]
["bitfinex-derivatives","SOLF0:USTF0",1772318446829,7.66924579,84.888,84.823,8.32348145]
["bitfinex-derivatives","SOLF0:USTF0",1772318447429,7.66924579,84.888,84.825,8.32348145]
["bitfinex-derivatives","SOLF0:USTF0",1772318447730,6.64462205,84.91,84.83,8.32348145]
["bitfinex-derivatives","SOLF0:USTF0",1772318448135,7.79698208,84.909,84.813,8.32348145]
["bitfinex-derivatives","SOLF0:USTF0",1772318448630,7.79698208,84.905,84.82,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1772318449031,7.79698208,84.905,84.813,8.32348145]
["bitfinex-derivatives","SOLF0:USTF0",1772318449224,7.79698208,84.901,84.813,8.32348145]
["bitfinex-derivatives","SOLF0:USTF0",1772318449833,7.79698208,84.889,84.82,8.32348145]
["bitfinex-derivatives","SOLF0:USTF0",1772318450236,7.79698208,84.889,84.821,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1772318451036,7.79698208,84.889,84.831,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1772318451432,7.79698208,84.869,84.792,8.32348145]
["bitfinex-derivatives","SOLF0:USTF0",1772318451631,7.79698208,84.849,84.775,8.32348145]
["bitfinex-derivatives","SOLF0:USTF0",1772318453938,7.79698208,84.849,84.794,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1772318455735,6.64462205,84.89,84.755,2.05180211]
["bitfinex-derivatives","SOLF0:USTF0",1772318455736,7.79698208,84.874,84.795,8.32348145]
["bitfinex-derivatives","SOLF0:USTF0",1772318455935,6.64462205,84.89,84.795,8.32348145]
["bitfinex-derivatives","SOLF0:USTF0",1772318455936,6.64462205,84.89,84.797,8.32348145]
["bitfinex-derivatives","SOLF0:USTF0",1772318456235,7.79698208,84.893,84.797,8.32348145]
["bitfinex-derivatives","SOLF0:USTF0",1772318456442,7.79698208,84.893,84.826,8.32348145]
["bitfinex-derivatives","SOLF0:USTF0",1772318457342,7.79698208,84.893,84.847,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1772318458042,77.64,84.964,84.704,39.39238927]
["bitfinex-derivatives","SOLF0:USTF0",1772318458245,6.64462205,84.78,84.766,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772318458435,6.64462205,84.78,84.712,39.39238927]
["bitfinex-derivatives","SOLF0:USTF0",1772318458436,6.64462205,84.8,84.731,39.39238927]
["bitfinex-derivatives","SOLF0:USTF0",1772318458635,6.64462205,84.82,84.737,39.38544879]
["bitfinex-derivatives","SOLF0:USTF0",1772318459138,6.64462205,84.82,84.752,39.38544879]
["bitfinex-derivatives","SOLF0:USTF0",1772318459335,6.64462205,84.84,84.752,39.38544879]
["bitfinex-derivatives","SOLF0:USTF0",1772318459745,6.64462205,84.84,84.778,39.38407011]
["bitfinex-derivatives","SOLF0:USTF0",1772318460142,6.64462205,84.86,84.778,39.38407011]
["bitfinex-derivatives","SOLF0:USTF0",1772318460349,6.64462205,84.88,84.778,39.38407011]
["bitfinex-derivatives","SOLF0:USTF0",1772318460647,6.64462205,84.88,84.816,39.46768186]
["bitfinex-derivatives","SOLF0:USTF0",1772318460848,10.6019,84.888,84.816,39.46768186]
["bitfinex-derivatives","SOLF0:USTF0",1772318461049,6.64462205,84.88,84.816,39.46768186]
["bitfinex-derivatives","SOLF0:USTF0",1772318461738,6.64462205,84.89,84.816,39.46768186]
["bitfinex-derivatives","SOLF0:USTF0",1772318462139,6.64462205,84.89,84.82,39.46663559]
["bitfinex-derivatives","SOLF0:USTF0",1772318463339,6.64462205,84.89,84.824,39.51213981]
["bitfinex-derivatives","SOLF0:USTF0",1772318464350,10.6017,84.889,84.824,39.51213981]
["bitfinex-derivatives","SOLF0:USTF0",1772318464747,6.64462205,84.87,84.824,39.51213981]
["bitfinex-derivatives","SOLF0:USTF0",1772318465152,6.64462205,84.87,84.801,39.50688485]
["bitfinex-derivatives","SOLF0:USTF0",1772318465858,6.64462205,84.87,84.804,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1772318466656,6.64462205,84.87,84.801,39.50688485]
["bitfinex-derivatives","SOLF0:USTF0",1772318469460,6.64462205,84.87,84.801,50.11958485]
["bitfinex-derivatives","SOLF0:USTF0",1772318471160,6.64462205,84.87,84.805,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1772318471762,6.64462205,84.87,84.802,39.57654665]
["bitfinex-derivatives","SOLF0:USTF0",1772318472359,6.64462205,84.87,84.806,39.57654665]
["bitfinex-derivatives","SOLF0:USTF0",1772318472660,6.64462205,84.89,84.806,39.57654665]
["bitfinex-derivatives","SOLF0:USTF0",1772318472860,6.64462205,84.96,84.787,14.11958242]
["bitfinex-derivatives","SOLF0:USTF0",1772318472861,6.64462205,84.93,84.863,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1772318473162,6.64462205,84.93,84.864,39.62687993]
["bitfinex-derivatives","SOLF0:USTF0",1772318473466,6.64462205,84.93,84.866,39.62687993]
["bitfinex-derivatives","SOLF0:USTF0",1772318474465,6.64462205,84.94,84.876,39.62687993]
["bitfinex-derivatives","SOLF0:USTF0",1772318475360,6.65779065,84.94,84.876,39.62687993]
["bitfinex-derivatives","SOLF0:USTF0",1772318477363,6.65779065,84.94,84.877,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1772318477558,6.65779065,84.92,84.829,39.63748705]
["bitfinex-derivatives","SOLF0:USTF0",1772318477962,6.65779065,84.92,84.851,39.63748705]
["bitfinex-derivatives","SOLF0:USTF0",1772318478767,6.65779065,84.92,84.854,39.6262068]
["bitfinex-derivatives","SOLF0:USTF0",1772318479671,6.65779065,84.92,84.856,39.6262068]
["bitfinex-derivatives","SOLF0:USTF0",1772318480165,6.65779065,84.92,84.871,50.2302068]
["bitfinex-derivatives","SOLF0:USTF0",1772318480468,6.65779065,84.96,84.871,50.2302068]
["bitfinex-derivatives","SOLF0:USTF0",1772318480469,6.65779065,84.94,84.872,39.6262068]
["bitfinex-derivatives","SOLF0:USTF0",1772318480967,10.5958,84.937,84.872,39.6262068]
["bitfinex-derivatives","SOLF0:USTF0",1772318481367,10.5972,84.926,84.849,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772318481568,6.65779065,84.92,84.85,39.63539425]
["bitfinex-derivatives","SOLF0:USTF0",1772318482569,6.65779065,84.9,84.85,39.63539425]
["bitfinex-derivatives","SOLF0:USTF0",1772318483969,10.5996,84.906,84.85,39.63539425]
["bitfinex-derivatives","SOLF0:USTF0",1772318484467,164.8445,84.926,84.813,14.11958242]
["bitfinex-derivatives","SOLF0:USTF0",1772318484669,164.8638,84.916,84.806,39.62649478]
["bitfinex-derivatives","SOLF0:USTF0",1772318484873,10.9290224,84.917,84.806,39.62649478]
["bitfinex-derivatives","SOLF0:USTF0",1772318485563,164.8889,84.904,84.806,39.62649478]
["bitfinex-derivatives","SOLF0:USTF0",1772318486471,10.9290224,84.908,84.806,39.62649478]
["bitfinex-derivatives","SOLF0:USTF0",1772318486671,164.8813,84.907,84.806,39.62649478]
["bitfinex-derivatives","SOLF0:USTF0",1772318487166,10.6061,84.855,84.788,39.62345952]
["bitfinex-derivatives","SOLF0:USTF0",1772318490569,10.6075,84.843,84.788,39.62345952]
["bitfinex-derivatives","SOLF0:USTF0",1772318491473,10.6075,84.843,84.77,39.63033012]
["bitfinex-derivatives","SOLF0:USTF0",1772318492074,10.609,84.831,84.77,39.63033012]
["bitfinex-derivatives","SOLF0:USTF0",1772318492578,10.9290224,84.852,84.745,39.63033012]
["bitfinex-derivatives","SOLF0:USTF0",1772318492874,10.9290224,84.851,84.745,39.63033012]
["bitfinex-derivatives","SOLF0:USTF0",1772318493075,10.6105,84.819,84.745,39.63033012]
["bitfinex-derivatives","SOLF0:USTF0",1772318496073,10.6122,84.806,84.745,39.63033012]
["bitfinex-derivatives","SOLF0:USTF0",1772318498678,10.9290224,84.871,84.745,39.63033012]
["bitfinex-derivatives","SOLF0:USTF0",1772318498882,235.7,84.885,84.745,39.63033012]
["bitfinex-derivatives","SOLF0:USTF0",1772318499179,10.6069,84.848,84.75,39.61993402]
["bitfinex-derivatives","SOLF0:USTF0",1772318500974,10.6052,84.862,84.759,39.64917843]
["bitfinex-derivatives","SOLF0:USTF0",1772318501675,10.6052,84.862,84.785,39.64917843]
["bitfinex-derivatives","SOLF0:USTF0",1772318503680,10.6052,84.862,84.786,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1772318503880,10.6035,84.876,84.787,39.64546378]
["bitfinex-derivatives","SOLF0:USTF0",1772318504383,10.6035,84.876,84.789,39.64546378]
["bitfinex-derivatives","SOLF0:USTF0",1772318504882,10.6035,84.876,84.798,39.63102987]
["bitfinex-derivatives","SOLF0:USTF0",1772318505186,10.6019,84.888,84.798,39.63102987]
["bitfinex-derivatives","SOLF0:USTF0",1772318505578,10.6019,84.888,84.816,39.63113591]
["bitfinex-derivatives","SOLF0:USTF0",1772318507593,10.6019,84.888,84.818,39.63296681]
["bitfinex-derivatives","SOLF0:USTF0",1772318507791,10.6004,84.9,84.818,39.63296681]
["bitfinex-derivatives","SOLF0:USTF0",1772318508387,10.6004,84.9,84.82,39.63296681]
["bitfinex-derivatives","SOLF0:USTF0",1772318508591,10.5978,84.92,84.82,39.63296681]
["bitfinex-derivatives","SOLF0:USTF0",1772318509898,10.5978,84.92,84.823,39.62815155]
["bitfinex-derivatives","SOLF0:USTF0",1772318511000,10.5978,84.92,84.785,14.11958242]
["bitfinex-derivatives","SOLF0:USTF0",1772318511001,10.5978,84.92,84.826,39.60720675]
["bitfinex-derivatives","SOLF0:USTF0",1772318511692,10.5978,84.92,84.841,39.60720675]
["bitfinex-derivatives","SOLF0:USTF0",1772318512698,10.5963,84.933,84.841,39.60720675]
["bitfinex-derivatives","SOLF0:USTF0",1772318512891,8.74695214,84.966,84.841,39.60720675]
["bitfinex-derivatives","SOLF0:USTF0",1772318513396,10.593,84.959,84.863,39.58135929]
["bitfinex-derivatives","SOLF0:USTF0",1772318513592,8.74695214,84.966,84.863,39.58135929]
["bitfinex-derivatives","SOLF0:USTF0",1772318513802,10.5942,84.95,84.866,39.58135929]
["bitfinex-derivatives","SOLF0:USTF0",1772318514705,10.5942,84.95,84.801,20.99646024]
["bitfinex-derivatives","SOLF0:USTF0",1772318514706,10.5926,84.963,84.87,39.58594633]
["bitfinex-derivatives","SOLF0:USTF0",1772318515502,10.5926,84.963,84.873,39.58594633]
["bitfinex-derivatives","SOLF0:USTF0",1772318515900,10.5926,84.963,84.876,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772318516099,10.5926,84.963,84.877,39.58594633]
["bitfinex-derivatives","SOLF0:USTF0",1772318516603,10.9290224,85.002,84.879,39.58395009]
["bitfinex-derivatives","SOLF0:USTF0",1772318516804,10.9290224,85.001,84.879,39.58395009]
["bitfinex-derivatives","SOLF0:USTF0",1772318517197,10.5919,84.968,84.881,39.58395009]
["bitfinex-derivatives","SOLF0:USTF0",1772318517602,164.6816,85.01,84.881,39.58395009]
["bitfinex-derivatives","SOLF0:USTF0",1772318517802,8.72856085,85.009,84.881,39.58395009]
["bitfinex-derivatives","SOLF0:USTF0",1772318518803,8.72856085,85.009,84.883,39.59071396]
["bitfinex-derivatives","SOLF0:USTF0",1772318519007,8.72856085,85.018,84.883,39.59071396]
["bitfinex-derivatives","SOLF0:USTF0",1772318519506,10.5925,84.963,84.892,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1772318519710,10.5925,84.963,84.883,39.59071396]
["bitfinex-derivatives","SOLF0:USTF0",1772318520307,10.5925,84.963,84.885,39.59071396]
["bitfinex-derivatives","SOLF0:USTF0",1772318520811,10.5925,84.963,84.891,39.63067668]
["bitfinex-derivatives","SOLF0:USTF0",1772318523722,164.7107,84.995,84.891,39.63067668]
["bitfinex-derivatives","SOLF0:USTF0",1772318524014,164.7463,84.977,84.891,39.63067668]
["bitfinex-derivatives","SOLF0:USTF0",1772318524205,10.5948,84.945,84.891,39.63067668]
["bitfinex-derivatives","SOLF0:USTF0",1772318524409,8.70827193,84.997,84.891,39.63067668]
["bitfinex-derivatives","SOLF0:USTF0",1772318524608,164.6747,85.014,84.891,39.63067668]
["bitfinex-derivatives","SOLF0:USTF0",1772318524809,10.592,84.968,84.891,39.63067668]
["bitfinex-derivatives","SOLF0:USTF0",1772318525009,10.592,84.968,84.892,39.61546346]
["bitfinex-derivatives","SOLF0:USTF0",1772318525917,10.592,84.968,84.897,39.61546346]
["bitfinex-derivatives","SOLF0:USTF0",1772318526511,235.62,85.04,84.849,164.9921]
["bitfinex-derivatives","SOLF0:USTF0",1772318526512,164.6354,85.034,84.912,34.29593106]
["bitfinex-derivatives","SOLF0:USTF0",1772318526708,164.6175,85.044,84.912,34.29593106]
["bitfinex-derivatives","SOLF0:USTF0",1772318527714,10.5888,84.993,84.917,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1772318527907,10.5888,84.993,84.918,34.29593106]
["bitfinex-derivatives","SOLF0:USTF0",1772318528509,10.5872,85.006,84.93,34.29593106]
["bitfinex-derivatives","SOLF0:USTF0",1772318529918,235.48,85.113,84.938,34.29841787]
["bitfinex-derivatives","SOLF0:USTF0",1772318529919,21.1571,85.076,84.938,34.29841787]
["bitfinex-derivatives","SOLF0:USTF0",1772318530215,164.5348,85.086,84.938,34.29841787]
["bitfinex-derivatives","SOLF0:USTF0",1772318530420,10.5823,85.045,84.974,29.00481787]
["bitfinex-derivatives","SOLF0:USTF0",1772318530813,2.04697454,85.086,84.974,29.00481787]
["bitfinex-derivatives","SOLF0:USTF0",1772318531210,2.04697454,85.086,84.891,28.99342315]
["bitfinex-derivatives","SOLF0:USTF0",1772318531510,10.5876,85.002,84.9,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1772318531714,164.6183,85.043,84.891,28.99342315]
["bitfinex-derivatives","SOLF0:USTF0",1772318532014,2.04697454,85.086,84.895,28.99342315]
["bitfinex-derivatives","SOLF0:USTF0",1772318532015,10.5872,85.006,84.895,28.99342315]
["bitfinex-derivatives","SOLF0:USTF0",1772318532714,10.5872,85.006,84.898,29.04481219]
["bitfinex-derivatives","SOLF0:USTF0",1772318532923,6.65151051,84.98,84.898,29.04481219]
["bitfinex-derivatives","SOLF0:USTF0",1772318533426,6.65151051,84.98,84.902,29.04481219]
["bitfinex-derivatives","SOLF0:USTF0",1772318534017,6.65151051,84.98,84.908,29.04481219]
["bitfinex-derivatives","SOLF0:USTF0",1772318534521,6.65151051,84.96,84.908,29.04481219]
["bitfinex-derivatives","SOLF0:USTF0",1772318535327,6.65506415,84.96,84.908,29.04481219]
["bitfinex-derivatives","SOLF0:USTF0",1772318535523,6.65506415,84.94,84.908,29.04481219]
["bitfinex-derivatives","SOLF0:USTF0",1772318535819,6.65506415,84.99,84.908,29.04481219]
["bitfinex-derivatives","SOLF0:USTF0",1772318536020,6.65506415,84.99,84.916,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1772318536217,6.65506415,84.99,84.917,25.61961586]
["bitfinex-derivatives","SOLF0:USTF0",1772318538326,6.65506415,84.97,84.917,25.61961586]
["bitfinex-derivatives","SOLF0:USTF0",1772318539026,6.65506415,84.95,84.917,25.61961586]
["bitfinex-derivatives","SOLF0:USTF0",1772318539924,6.65506415,84.98,84.917,25.61961586]
["bitfinex-derivatives","SOLF0:USTF0",1772318541229,6.65506415,84.96,84.917,25.61961586]
["bitfinex-derivatives","SOLF0:USTF0",1772318541424,6.65506415,84.96,84.851,25.64861816]
["bitfinex-derivatives","SOLF0:USTF0",1772318542230,6.65506415,84.94,84.876,25.64861816]
["bitfinex-derivatives","SOLF0:USTF0",1772318543327,10.5957,84.938,84.876,25.64861816]
["bitfinex-derivatives","SOLF0:USTF0",1772318546531,6.65506415,84.94,84.876,25.64861816]
["bitfinex-derivatives","SOLF0:USTF0",1772318548827,6.65506415,84.92,84.876,25.64861816]
["bitfinex-derivatives","SOLF0:USTF0",1772318550440,6.65506415,84.9,84.846,25.77443183]
["bitfinex-derivatives","SOLF0:USTF0",1772318551536,6.65506415,84.88,84.818,25.77923961]
["bitfinex-derivatives","SOLF0:USTF0",1772318552527,17.25796415,84.88,84.818,25.77923961]
["bitfinex-derivatives","SOLF0:USTF0",1772318552926,6.65506415,84.88,84.82,25.78267765]
["bitfinex-derivatives","SOLF0:USTF0",1772318553441,8.52004935,84.944,84.836,25.78267765]
["bitfinex-derivatives","SOLF0:USTF0",1772318553442,6.65506415,84.9,84.836,25.78267765]
["bitfinex-derivatives","SOLF0:USTF0",1772318553827,21.87558995,84.974,84.836,25.78267765]
["bitfinex-derivatives","SOLF0:USTF0",1772318553828,6.65506415,84.92,84.836,25.78267765]
["bitfinex-derivatives","SOLF0:USTF0",1772318554032,14.52961408,84.984,84.817,291.44802943]
["bitfinex-derivatives","SOLF0:USTF0",1772318554033,6.65506415,84.94,84.876,25.78267765]
["bitfinex-derivatives","SOLF0:USTF0",1772318554236,6.65506415,84.96,84.876,25.78267765]
["bitfinex-derivatives","SOLF0:USTF0",1772318554633,6.65506415,84.96,84.904,25.78488672]
["bitfinex-derivatives","SOLF0:USTF0",1772318555239,6.65506415,84.98,84.921,25.78488672]
["bitfinex-derivatives","SOLF0:USTF0",1772318555434,6.65506415,84.96,84.921,25.78488672]
["bitfinex-derivatives","SOLF0:USTF0",1772318555636,6.65506415,84.96,84.885,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1772318555940,10.5957,84.938,84.886,25.78488672]
["bitfinex-derivatives","SOLF0:USTF0",1772318556135,6.65506415,84.94,84.886,25.78488672]
["bitfinex-derivatives","SOLF0:USTF0",1772318560236,6.65506415,84.94,84.887,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1772318560642,6.65506415,84.94,84.886,25.78488672]
["bitfinex-derivatives","SOLF0:USTF0",1772318566939,17.25046415,84.94,84.886,25.78488672]
["bitfinex-derivatives","SOLF0:USTF0",1772318567643,6.65506415,84.92,84.886,6.81868672]
["bitfinex-derivatives","SOLF0:USTF0",1772318567843,6.65506415,84.92,84.813,21.19704633]
["bitfinex-derivatives","SOLF0:USTF0",1772318568839,10.5994,84.908,84.832,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1772318569842,10.6008,84.896,84.836,12.9355304]
["bitfinex-derivatives","SOLF0:USTF0",1772318571952,6.65506415,84.92,84.836,12.9355304]
["bitfinex-derivatives","SOLF0:USTF0",1772318572248,6.65506415,84.92,84.847,12.92716624]
["bitfinex-derivatives","SOLF0:USTF0",1772318572844,6.65506415,84.92,84.859,12.90331888]
["bitfinex-derivatives","SOLF0:USTF0",1772318573948,6.65506415,84.92,84.862,12.90331888]
["bitfinex-derivatives","SOLF0:USTF0",1772318582763,6.65506415,84.9,84.846,12.87374666]
["bitfinex-derivatives","SOLF0:USTF0",1772318582962,6.65506415,84.88,84.818,12.87374666]
["bitfinex-derivatives","SOLF0:USTF0",1772318583862,10.6031,84.879,84.818,12.87374666]
["bitfinex-derivatives","SOLF0:USTF0",1772318584863,6.65506415,84.86,84.818,12.87374666]
["bitfinex-derivatives","SOLF0:USTF0",1772318587563,10.6055,84.859,84.818,12.87374666]
["bitfinex-derivatives","SOLF0:USTF0",1772318587965,6.65506415,84.86,84.818,12.87374666]
["bitfinex-derivatives","SOLF0:USTF0",1772318590065,10.6058,84.857,84.818,12.87374666]
["bitfinex-derivatives","SOLF0:USTF0",1772318590569,6.65506415,84.84,84.78,12.85239438]
["bitfinex-derivatives","SOLF0:USTF0",1772318590769,10.6095,84.827,84.78,12.85239438]
["bitfinex-derivatives","SOLF0:USTF0",1772318591073,6.65506415,84.82,84.78,12.85239438]
["bitfinex-derivatives","SOLF0:USTF0",1772318591971,10.6108,84.817,84.78,12.85239438]
["bitfinex-derivatives","SOLF0:USTF0",1772318592173,10.6108,84.817,84.78,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772318592363,6.65506415,84.83,84.78,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772318592574,6.65506415,84.85,84.78,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772318593078,6.65506415,84.85,84.78,10.61539438]
["bitfinex-derivatives","SOLF0:USTF0",1772318593970,10.6068,84.849,84.78,10.61539438]
["bitfinex-derivatives","SOLF0:USTF0",1772318594371,6.65506415,84.85,84.78,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772318594780,10.6081,84.838,84.78,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772318595178,6.65506415,84.85,84.78,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772318596984,10.6068,84.849,84.78,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772318597282,6.67443931,84.84,84.78,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772318598886,10.608,84.839,84.78,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772318599582,6.67443931,84.82,84.78,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772318601878,6.67443931,84.84,84.78,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772318602584,6.67443931,84.84,84.782,6.44280103]
["bitfinex-derivatives","SOLF0:USTF0",1772318603585,6.67443931,84.86,84.785,6.44280103]
["bitfinex-derivatives","SOLF0:USTF0",1772318604990,6.67443931,84.86,84.812,6.44777299]
["bitfinex-derivatives","SOLF0:USTF0",1772318605688,6.67443931,84.86,84.814,6.44777299]
["bitfinex-derivatives","SOLF0:USTF0",1772318606592,6.67443931,84.86,84.825,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1772318607493,6.67443931,84.86,84.768,165.1503]
["bitfinex-derivatives","SOLF0:USTF0",1772318607494,6.67443931,84.9,84.837,6.43772959]
["bitfinex-derivatives","SOLF0:USTF0",1772318608791,6.67443931,84.9,84.858,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1772318609783,6.67443931,84.96,84.812,165.065]
["bitfinex-derivatives","SOLF0:USTF0",1772318609784,6.67443931,84.91,84.871,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1772318611396,10.5953,84.941,84.871,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1772318611586,6.67443931,84.92,84.877,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772318612195,6.67443931,84.92,84.882,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1772318612494,6.67443931,84.94,84.883,6.44717675]
["bitfinex-derivatives","SOLF0:USTF0",1772318612801,6.67443931,84.96,84.883,6.44717675]
["bitfinex-derivatives","SOLF0:USTF0",1772318613695,6.67443931,84.96,84.914,17.06321061]
["bitfinex-derivatives","SOLF0:USTF0",1772318613904,6.67443931,84.96,84.915,6.46471061]
["bitfinex-derivatives","SOLF0:USTF0",1772318614704,6.67443931,84.96,84.917,6.47896255]
["bitfinex-derivatives","SOLF0:USTF0",1772318614901,6.67443931,84.98,84.917,6.47896255]
["bitfinex-derivatives","SOLF0:USTF0",1772318617101,10.90987035,85.043,84.922,6.47097585]
["bitfinex-derivatives","SOLF0:USTF0",1772318617296,235.64,85.047,84.922,6.47097585]
["bitfinex-derivatives","SOLF0:USTF0",1772318617297,6.67443931,85.0,84.922,6.47097585]
["bitfinex-derivatives","SOLF0:USTF0",1772318618000,6.67443931,85.0,84.941,6.47097585]
["bitfinex-derivatives","SOLF0:USTF0",1772318621401,6.67443931,84.98,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772318621606,6.67443931,84.98,84.923,6.45599448]
["bitfinex-derivatives","SOLF0:USTF0",1772318622205,6.67443931,84.98,84.878,164.9362]
["bitfinex-derivatives","SOLF0:USTF0",1772318622206,6.67443931,85.0,84.938,6.45599448]
["bitfinex-derivatives","SOLF0:USTF0",1772318625704,10.5884,84.996,84.938,6.45599448]
["bitfinex-derivatives","SOLF0:USTF0",1772318626010,6.67443931,85.0,84.938,6.45599448]
["bitfinex-derivatives","SOLF0:USTF0",1772318626209,10.5881,84.998,84.938,6.45599448]
["bitfinex-derivatives","SOLF0:USTF0",1772318626810,6.67443931,85.0,84.938,6.45599448]
["bitfinex-derivatives","SOLF0:USTF0",1772318627522,17.26233931,85.0,84.938,6.45599448]
["bitfinex-derivatives","SOLF0:USTF0",1772318627808,6.67443931,85.0,84.938,6.45599448]
["bitfinex-derivatives","SOLF0:USTF0",1772318629806,6.67443931,84.98,84.938,6.45599448]
["bitfinex-derivatives","SOLF0:USTF0",1772318630816,10.5905,84.979,84.922,6.43545776]
["bitfinex-derivatives","SOLF0:USTF0",1772318631014,6.67443931,84.98,84.922,6.43545776]
["bitfinex-derivatives","SOLF0:USTF0",1772318631916,6.67443931,85.02,84.922,6.43545776]
["bitfinex-derivatives","SOLF0:USTF0",1772318632116,6.67443931,84.98,84.922,6.43545776]
["bitfinex-derivatives","SOLF0:USTF0",1772318633813,10.5909,84.976,84.922,6.43545776]
["bitfinex-derivatives","SOLF0:USTF0",1772318634018,6.67443931,84.98,84.922,6.43545776]
["bitfinex-derivatives","SOLF0:USTF0",1772318635016,10.5936,84.955,84.922,6.43545776]
["bitfinex-derivatives","SOLF0:USTF0",1772318635215,6.67443931,84.98,84.922,6.43545776]
["bitfinex-derivatives","SOLF0:USTF0",1772318636209,1.55045438,84.965,84.883,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1772318636818,10.5947,84.946,84.883,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1772318637311,1.56628923,84.984,84.896,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1772318637516,1.56628923,84.984,84.87,6.67443931]
["bitfinex-derivatives","SOLF0:USTF0",1772318637715,1.56628923,84.984,84.871,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1772318637920,1.56628923,84.984,84.87,6.67443931]
["bitfinex-derivatives","SOLF0:USTF0",1772318638124,1.56628923,84.984,84.871,3.70070593]
["bitfinex-derivatives","SOLF0:USTF0",1772318638617,10.5917,84.97,84.916,3.71111869]
["bitfinex-derivatives","SOLF0:USTF0",1772318639522,10.5917,84.97,84.918,3.71111869]
["bitfinex-derivatives","SOLF0:USTF0",1772318640521,1.56628923,84.984,84.918,3.71111869]
["bitfinex-derivatives","SOLF0:USTF0",1772318641122,14.52425159,84.975,84.918,3.71111869]
["bitfinex-derivatives","SOLF0:USTF0",1772318641516,3.93315159,84.975,84.918,3.71111869]
["bitfinex-derivatives","SOLF0:USTF0",1772318641920,3.93315159,85.003,84.919,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318642421,3.93315159,85.003,84.934,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318643624,3.93315159,84.998,84.934,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318644125,3.93315159,84.994,84.934,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318646226,3.93315159,84.989,84.934,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318647121,3.93315159,84.987,84.934,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318648526,3.93315159,85.009,84.934,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318649418,32.06907035,85.067,84.91,6.67443931]
["bitfinex-derivatives","SOLF0:USTF0",1772318649419,3.93315159,85.027,84.945,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318649920,3.93315159,85.027,84.96,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318650824,3.93315159,85.027,84.964,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318651024,6.67443931,85.03,84.964,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318651523,6.67443931,85.03,84.966,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318651717,3.93315159,85.042,84.966,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318652226,10.582,85.047,84.98,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318652725,6.67443931,85.05,84.98,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318653328,3.93315159,85.049,84.98,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318653727,3.93315159,85.048,84.98,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318654928,3.93315159,85.041,84.98,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318655519,3.93315159,85.029,84.98,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318655719,3.93315159,85.029,84.953,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318656427,6.67443931,85.01,84.953,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318657319,6.64567255,85.01,84.953,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318658024,3.7219898,85.009,84.953,3.95950386]
["bitfinex-derivatives","SOLF0:USTF0",1772318659725,3.7219898,85.009,84.955,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318659927,3.7219898,85.024,84.955,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318660223,6.64567255,85.03,84.966,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318660428,3.7219898,85.041,84.966,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318661026,3.7219898,85.039,84.968,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318661231,3.7219898,85.029,84.968,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318661430,3.7219898,85.029,84.94,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318661824,10.587,85.007,84.94,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318662328,3.7219898,85.028,84.94,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318662533,6.64567255,85.03,84.955,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318663739,10.5844,85.028,84.959,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318664238,10.5844,85.028,84.961,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318664633,10.5855,85.019,84.961,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318666439,3.7219898,85.029,84.961,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318668936,3.7219898,85.029,84.914,64.22038433]
["bitfinex-derivatives","SOLF0:USTF0",1772318668937,3.7219898,85.045,84.962,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318669132,3.7219898,85.039,84.962,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318669840,3.7219898,85.039,84.98,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318670738,3.7219898,85.039,84.964,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318671543,3.7219898,85.039,84.92,27.84127255]
["bitfinex-derivatives","SOLF0:USTF0",1772318671544,3.7219898,85.037,84.967,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318672041,3.7219898,85.035,84.967,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318672442,3.7219898,85.019,84.958,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1772318675244,3.7219898,85.019,84.968,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1772318676641,3.7219898,85.019,84.959,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318677843,3.7219898,84.979,84.922,14.43234686]
["bitfinex-derivatives","SOLF0:USTF0",1772318678040,3.7219898,84.979,84.86,6.64567255]
["bitfinex-derivatives","SOLF0:USTF0",1772318678041,3.7219898,84.959,84.896,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318678241,6.64567255,84.94,84.874,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318678441,3.7219898,84.939,84.874,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318679646,6.64567255,84.94,84.874,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318679647,3.7219898,84.937,84.874,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318681047,17.24107255,84.94,84.874,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318681048,3.7219898,84.935,84.874,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318681648,14.3183898,84.932,84.874,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318681848,3.7219898,84.931,84.874,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318682844,10.5967,84.93,84.874,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318683146,3.7219898,84.929,84.874,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318683944,14.3190898,84.927,84.874,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318684654,10.598,84.919,84.874,3.92867147]
["bitfinex-derivatives","SOLF0:USTF0",1772318685446,3.67964086,84.915,84.84,3.37241108]
["bitfinex-derivatives","SOLF0:USTF0",1772318685756,3.67964086,84.899,84.84,3.37241108]
["bitfinex-derivatives","SOLF0:USTF0",1772318686449,10.6021,84.887,84.84,3.37241108]
["bitfinex-derivatives","SOLF0:USTF0",1772318686648,3.67964086,84.899,84.84,3.37241108]
["bitfinex-derivatives","SOLF0:USTF0",1772318689850,6.64567255,84.96,84.841,3.34439535]
["bitfinex-derivatives","SOLF0:USTF0",1772318689851,3.74472623,84.919,84.841,3.34439535]
["bitfinex-derivatives","SOLF0:USTF0",1772318690958,3.74472623,84.919,84.867,3.33954798]
["bitfinex-derivatives","SOLF0:USTF0",1772318691355,3.74472623,84.919,84.87,3.33954798]
["bitfinex-derivatives","SOLF0:USTF0",1772318692762,3.74472623,84.916,84.852,3.38041288]
["bitfinex-derivatives","SOLF0:USTF0",1772318693266,3.74472623,84.916,84.8,68.64567255]
["bitfinex-derivatives","SOLF0:USTF0",1772318693267,3.74472623,84.897,84.835,3.38041288]
["bitfinex-derivatives","SOLF0:USTF0",1772318694762,3.74472623,84.894,84.835,3.38041288]
["bitfinex-derivatives","SOLF0:USTF0",1772318695569,3.74472623,84.891,84.835,3.38041288]
["bitfinex-derivatives","SOLF0:USTF0",1772318699560,3.74472623,84.891,84.836,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1772318701365,3.74472623,84.889,84.835,3.38041288]
["bitfinex-derivatives","SOLF0:USTF0",1772318702567,3.74472623,84.879,84.835,3.38041288]
["bitfinex-derivatives","SOLF0:USTF0",1772318704058,5.67039878,84.88,84.835,3.38041288]
["bitfinex-derivatives","SOLF0:USTF0",1772318704466,10.6032,84.877,84.835,3.38041288]
["bitfinex-derivatives","SOLF0:USTF0",1772318705564,6.64567255,84.84,84.78,3.87848716]
["bitfinex-derivatives","SOLF0:USTF0",1772318705766,6.64567255,84.82,84.78,3.87848716]
["bitfinex-derivatives","SOLF0:USTF0",1772318705964,3.74472623,84.819,84.754,3.87848716]
["bitfinex-derivatives","SOLF0:USTF0",1772318706171,6.64567255,84.8,84.754,3.87848716]
["bitfinex-derivatives","SOLF0:USTF0",1772318708868,10.6131,84.798,84.754,3.87848716]
["bitfinex-derivatives","SOLF0:USTF0",1772318709063,3.74472623,84.797,84.733,3.87848716]
["bitfinex-derivatives","SOLF0:USTF0",1772318709269,3.74472623,84.795,84.733,3.87848716]
["bitfinex-derivatives","SOLF0:USTF0",1772318710573,6.64567255,84.8,84.733,3.87848716]
["bitfinex-derivatives","SOLF0:USTF0",1772318710574,3.74472623,84.793,84.733,3.87848716]
["bitfinex-derivatives","SOLF0:USTF0",1772318710980,3.74472623,84.793,84.709,293.94363126]
["bitfinex-derivatives","SOLF0:USTF0",1772318710981,3.74472623,84.779,84.71,3.87848716]
["bitfinex-derivatives","SOLF0:USTF0",1772318711161,3.74472623,84.777,84.71,3.87848716]
["bitfinex-derivatives","SOLF0:USTF0",1772318711670,6.64567255,84.78,84.71,3.87848716]
["bitfinex-derivatives","SOLF0:USTF0",1772318711671,3.74472623,84.775,84.71,3.87848716]
["bitfinex-derivatives","SOLF0:USTF0",1772318712975,3.74472623,84.773,84.71,3.87848716]
["bitfinex-derivatives","SOLF0:USTF0",1772318713969,3.74472623,84.769,84.71,3.87848716]
["bitfinex-derivatives","SOLF0:USTF0",1772318714875,10.617,84.767,84.71,3.87848716]
["bitfinex-derivatives","SOLF0:USTF0",1772318715077,14.36172623,84.767,84.71,3.87848716]
["bitfinex-derivatives","SOLF0:USTF0",1772318715479,10.6155,84.779,84.71,3.87848716]
["bitfinex-derivatives","SOLF0:USTF0",1772318715678,6.64567255,84.78,84.71,3.87848716]
["bitfinex-derivatives","SOLF0:USTF0",1772318715879,3.74472623,84.783,84.71,3.87848716]
["bitfinex-derivatives","SOLF0:USTF0",1772318716172,3.74472623,84.783,84.713,3.87848716]
["bitfinex-derivatives","SOLF0:USTF0",1772318716776,3.74472623,84.783,84.716,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318717378,10.6151,84.782,84.716,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318717574,3.91042233,84.799,84.718,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318718777,3.91042233,84.799,84.72,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318719376,3.91042233,84.799,84.722,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318720473,3.91042233,84.799,84.717,2.05303073]
["bitfinex-derivatives","SOLF0:USTF0",1772318720474,3.91042233,84.799,84.724,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318721077,3.91042233,84.799,84.728,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318722679,3.91042233,84.799,84.733,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318723679,3.91042233,84.799,84.736,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318724782,3.91042233,84.799,84.739,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318725486,2.4932677,84.79,84.753,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1772318726185,2.4932677,84.79,84.739,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318726186,2.4932677,84.79,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772318726484,2.4932677,84.79,84.743,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318726881,2.4932677,84.79,84.747,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318728281,6.40369003,84.79,84.747,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318729781,6.40369003,84.77,84.724,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318730486,2.4932677,84.73,84.682,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318731084,2.4932677,84.73,84.683,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318731289,3.91042233,84.735,84.683,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318731687,3.91042233,84.749,84.697,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1772318732187,3.91042233,84.749,84.683,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318732587,3.91042233,84.749,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772318732785,3.91042233,84.749,84.687,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318733487,3.91042233,84.747,84.687,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318734188,6.68774051,84.75,84.657,2.05426688]
["bitfinex-derivatives","SOLF0:USTF0",1772318734189,3.91042233,84.745,84.681,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1772318734586,3.91042233,84.745,84.682,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318734988,3.91042233,84.74,84.682,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318735391,3.91042233,84.729,84.67,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1772318735580,3.91042233,84.729,84.671,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318735986,3.91042233,84.749,84.686,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318736293,3.91042233,84.747,84.686,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318736691,3.91042233,84.747,84.638,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318736891,3.91042233,84.735,84.638,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318737785,3.91042233,84.735,84.665,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318738289,3.91042233,84.751,84.665,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318738881,3.91042233,84.751,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772318739083,3.91042233,84.766,84.696,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318739283,3.91042233,84.781,84.714,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318739880,3.91042233,84.758,84.682,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318740486,3.91042233,84.741,84.682,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318741987,3.91042233,84.741,84.687,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1772318742188,3.91042233,84.741,84.688,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318742491,3.91042233,84.759,84.688,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318742889,3.91042233,84.759,84.656,14.33223384]
["bitfinex-derivatives","SOLF0:USTF0",1772318742890,3.91042233,84.759,84.7,14.51887322]
["bitfinex-derivatives","SOLF0:USTF0",1772318743093,3.91042233,84.759,84.701,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318743795,3.91042233,84.759,84.704,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318744790,3.91042233,84.759,84.654,21.19704633]
["bitfinex-derivatives","SOLF0:USTF0",1772318744791,3.91042233,84.759,84.685,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318744999,3.91042233,84.779,84.685,3.89357322]
["bitfinex-derivatives","SOLF0:USTF0",1772318745683,3.9317415,84.768,84.704,3.76910019]
["bitfinex-derivatives","SOLF0:USTF0",1772318745883,3.9317415,84.784,84.704,3.76910019]
["bitfinex-derivatives","SOLF0:USTF0",1772318746495,3.9317415,84.784,84.729,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318746688,3.87150915,84.809,84.729,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318747993,3.87150915,84.809,84.75,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318748795,3.87150915,84.809,84.753,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1772318749694,3.87150915,84.801,84.733,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318750289,3.87150915,84.801,84.738,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318750494,3.87150915,84.819,84.74,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318750890,3.87150915,84.819,84.756,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318752094,3.87150915,84.819,84.762,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1772318752987,3.87150915,84.819,84.772,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1772318753194,3.87150915,84.819,84.77,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318753984,3.87150915,84.839,84.752,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318754195,3.87150915,84.839,84.753,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318754795,164.9308,84.882,84.759,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772318754796,3.87150915,84.819,84.759,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772318755186,2.4927722,84.8,84.759,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772318756093,2.4927722,84.8,84.749,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1772318756094,3.87150915,84.799,84.749,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1772318756791,3.87150915,84.799,84.739,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318756996,2.4927722,84.79,84.739,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318758893,2.4927722,84.79,84.753,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1772318759296,3.87150915,84.799,84.753,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1772318759598,2.4927722,84.8,84.754,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318759793,7.22e-05,84.81,84.761,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318759999,7.22e-05,84.82,84.761,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318760199,2.4927722,84.84,84.761,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318760400,2.4927722,84.84,84.792,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318760895,2.4927722,84.84,84.797,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1772318761100,2.4927722,84.84,84.792,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318761300,3.87150915,84.848,84.792,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318761700,3.87150915,84.848,84.793,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1772318765201,3.87150915,84.848,84.803,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1772318768504,3.87150915,84.848,84.805,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1772318769502,3.87150915,84.848,84.757,165.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772318769503,3.87150915,84.829,84.745,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318769705,3.87150915,84.809,84.71,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318769901,3.87150915,84.804,84.739,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318770506,3.87150915,84.804,84.742,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318770904,3.87150915,84.804,84.71,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318771202,3.87150915,84.804,84.663,29.14952498]
["bitfinex-derivatives","SOLF0:USTF0",1772318771203,3.87150915,84.789,84.724,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318771595,6.67200453,84.8,84.74,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318771800,3.87150915,84.805,84.74,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318772002,3.87150915,84.827,84.74,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318772202,10.54351368,84.84,84.74,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318772406,3.87150915,84.839,84.74,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318772608,3.87150915,84.839,84.741,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318773010,3.87150915,84.839,84.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772318773011,3.87150915,84.839,84.772,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318774206,3.87150915,84.839,84.787,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318774412,6.67200453,84.9,84.787,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318774413,3.87150915,84.858,84.787,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318774711,3.87150915,84.858,84.808,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1772318774902,9.15e-06,84.858,84.802,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318775103,6.67200453,84.87,84.802,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318775302,6.67200453,84.89,84.82,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318775712,6.67200453,84.91,84.82,3.76197696]
["bitfinex-derivatives","SOLF0:USTF0",1772318776706,6.67200453,84.91,84.841,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318776905,3.7703471,84.909,84.841,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318777309,3.7703471,84.909,84.856,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318777511,3.7703471,84.929,84.856,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318778712,3.7703471,84.929,84.858,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318779417,3.7703471,84.929,84.867,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318779820,6.65814045,84.94,84.883,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1772318780114,6.65814045,84.94,84.867,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318780317,6.65814045,84.94,84.794,29.14952498]
["bitfinex-derivatives","SOLF0:USTF0",1772318780318,3.7703471,84.919,84.83,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318780912,3.7703471,84.918,84.836,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318781520,3.7703471,84.918,84.842,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318782320,3.7703471,84.914,84.842,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318782517,3.7703471,84.914,84.798,14.48874719]
["bitfinex-derivatives","SOLF0:USTF0",1772318782714,3.7703471,84.914,84.765,29.14952498]
["bitfinex-derivatives","SOLF0:USTF0",1772318782715,3.7703471,84.879,84.799,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318782916,3.7703471,84.859,84.8,14.42833015]
["bitfinex-derivatives","SOLF0:USTF0",1772318783219,3.7703471,84.879,84.801,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318783514,3.7703471,84.879,84.75,21.19704633]
["bitfinex-derivatives","SOLF0:USTF0",1772318783515,3.7703471,84.898,84.831,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318784021,3.7703471,84.898,84.835,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318784620,3.7703471,84.898,84.845,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318784820,6.65814045,84.9,84.845,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318785116,3.7703471,84.916,84.847,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318786218,3.7703471,84.916,84.848,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318786526,6.65814045,84.96,84.782,21.19704633]
["bitfinex-derivatives","SOLF0:USTF0",1772318786527,3.7703471,84.899,84.782,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318786820,6.65814045,84.86,84.818,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318787122,3.7703471,84.876,84.765,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318787418,3.7703471,84.869,84.809,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1772318789720,3.7703471,84.869,84.816,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1772318791320,3.7703471,84.869,84.81,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318792022,3.7703471,84.869,84.811,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1772318792226,3.7703471,84.869,84.812,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318796417,3.7703471,84.867,84.812,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318800530,3.7703471,84.829,84.762,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318800825,3.7703471,84.829,84.721,21.2454]
["bitfinex-derivatives","SOLF0:USTF0",1772318800826,3.7703471,84.809,84.736,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318801032,3.7703471,84.789,84.736,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318801328,3.7703471,84.789,84.722,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318801523,3.7703471,84.789,84.734,3.81563015]
["bitfinex-derivatives","SOLF0:USTF0",1772318802126,3.7703471,84.789,84.738,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1772318802722,3.7703471,84.789,84.741,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1772318804922,3.81302635,84.802,84.746,3.61163866]
["bitfinex-derivatives","SOLF0:USTF0",1772318805128,6.65814045,84.81,84.746,3.61163866]
["bitfinex-derivatives","SOLF0:USTF0",1772318805325,3.81302635,84.821,84.746,3.61163866]
["bitfinex-derivatives","SOLF0:USTF0",1772318805525,6.65814045,84.81,84.746,3.61163866]
["bitfinex-derivatives","SOLF0:USTF0",1772318805831,10.4711668,84.81,84.754,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1772318806220,3.81302635,84.809,84.754,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1772318807032,3.81302635,84.809,84.755,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318809431,3.81302635,84.809,84.756,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1772318811335,3.72943822,84.778,84.712,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318811720,3.72943822,84.769,84.712,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318813126,3.72943822,84.767,84.712,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318813632,3.72943822,84.767,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772318814332,3.72943822,84.767,84.703,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318815231,3.72943822,84.765,84.703,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318815834,3.72943822,84.762,84.703,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318816332,3.72943822,84.76,84.703,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318816930,6.65814045,84.77,84.703,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318817131,10.38757867,84.77,84.703,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318817331,3.72943822,84.769,84.703,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318817533,3.72943822,84.769,84.718,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318818234,3.72943822,84.769,84.721,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1772318818434,3.72943822,84.769,84.721,14.35029751]
["bitfinex-derivatives","SOLF0:USTF0",1772318819134,3.72943822,84.769,84.721,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318819936,3.72943822,84.769,84.723,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1772318820833,3.72943822,84.784,84.726,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318821439,21.2117,84.857,84.68,233.97954045]
["bitfinex-derivatives","SOLF0:USTF0",1772318821440,3.72943822,84.817,84.747,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318822432,3.72943822,84.817,84.761,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318822638,3.72943822,84.833,84.761,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318822834,3.72943822,84.849,84.761,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318823240,3.72943822,84.849,84.74,6.65814045]
["bitfinex-derivatives","SOLF0:USTF0",1772318823241,3.72943822,84.849,84.803,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1772318823628,3.72943822,84.849,84.794,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318824432,3.72943822,84.849,84.789,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1772318824633,3.72943822,84.849,84.79,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318828239,3.72943822,84.849,84.771,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318828441,3.72943822,84.829,84.73,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318828642,6.65814045,84.83,84.73,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318828643,3.72943822,84.809,84.73,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318828941,3.72943822,84.808,84.73,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318829446,3.72943822,84.805,84.73,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318829945,10.6128,84.801,84.73,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318830541,3.72943822,84.805,84.732,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318830945,3.72943822,84.802,84.732,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318831545,14.34283822,84.796,84.732,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318831742,3.72943822,84.829,84.734,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318832248,3.72943822,84.829,84.767,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318832848,3.72943822,84.829,84.72,6.65814045]
["bitfinex-derivatives","SOLF0:USTF0",1772318832849,3.72943822,84.829,84.769,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318833049,3.72943822,84.846,84.769,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318833544,3.72943822,84.846,84.771,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318834449,3.72943822,84.846,84.78,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318835148,3.72943822,84.846,84.783,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318835748,10.6073,84.844,84.783,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318836050,14.33673822,84.844,84.783,3.72759751]
["bitfinex-derivatives","SOLF0:USTF0",1772318836744,3.72943822,84.844,84.785,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318837351,3.72943822,84.844,84.787,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1772318837547,3.72943822,84.844,84.788,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318839447,3.72943822,84.844,84.775,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318839854,3.82505459,84.841,84.775,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318840947,3.82505459,84.835,84.775,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318841645,10.6091,84.83,84.775,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318841847,3.82505459,84.829,84.775,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318842958,10.6084,84.836,84.775,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318843453,3.82505459,84.832,84.775,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318843656,3.82505459,84.832,84.763,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318843857,3.82505459,84.832,84.767,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318844458,3.82505459,84.832,84.78,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318844655,3.82505459,84.852,84.78,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318845049,3.82505459,84.852,84.792,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318845451,10.6077,84.842,84.792,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318845752,6.67385444,84.86,84.765,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318845753,3.82505459,84.841,84.765,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318846255,3.82505459,84.836,84.768,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318846457,3.82505459,84.859,84.768,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318847263,3.82505459,84.855,84.79,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318847960,10.607,84.847,84.79,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318848158,3.82505459,84.855,84.79,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318849259,3.82505459,84.849,84.768,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318849456,3.82505459,84.889,84.774,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318849658,3.82505459,84.889,84.785,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318850059,3.82505459,84.869,84.785,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318850564,3.82505459,84.844,84.785,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318851857,3.82505459,84.844,84.786,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1772318852063,3.82505459,84.844,84.787,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318852763,3.82505459,84.844,84.791,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318853160,3.82505459,84.859,84.791,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318853557,3.82505459,84.875,84.813,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318854358,3.82505459,84.875,84.815,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318854767,3.82505459,84.891,84.815,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318855058,3.82505459,84.891,84.835,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318857867,6.67385444,84.91,84.835,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318857868,14.42675459,84.889,84.835,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318858069,3.82505459,84.888,84.835,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318860164,3.82505459,84.9,84.835,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318860761,3.82505459,84.9,84.848,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318862070,3.82505459,84.9,84.85,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318862371,3.82505459,84.928,84.85,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318862665,3.82505459,84.928,84.864,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318862666,10.5971,84.927,84.864,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318862866,3.82505459,84.928,84.864,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318863868,3.82505459,84.928,84.867,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318864470,3.82505459,84.926,84.867,3.82225413]
["bitfinex-derivatives","SOLF0:USTF0",1772318865872,3.97788478,84.949,84.869,3.89104521]
["bitfinex-derivatives","SOLF0:USTF0",1772318866273,6.67385444,84.95,84.869,3.89104521]
["bitfinex-derivatives","SOLF0:USTF0",1772318866473,6.67385444,84.95,84.841,165.0083]
["bitfinex-derivatives","SOLF0:USTF0",1772318866474,3.87619274,84.936,84.874,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318867069,10.5961,84.935,84.874,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318867774,3.87619274,84.934,84.875,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318867977,3.87619274,84.93,84.875,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318868379,3.87619274,84.93,84.863,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318868578,3.87619274,84.929,84.863,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318868882,6.67385444,84.95,84.863,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318869082,3.87619274,84.934,84.875,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318869780,10.5968,84.929,84.875,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318869981,3.87619274,84.928,84.875,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318870779,3.87619274,84.926,84.875,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318871375,3.87619274,84.944,84.875,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318871873,10.5952,84.942,84.877,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772318872072,3.87619274,84.941,84.875,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318872980,3.87619274,84.935,84.875,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318873977,10.5961,84.934,84.875,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318874379,3.87619274,84.933,84.876,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318875185,3.87619274,84.926,84.876,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318875984,10.5973,84.925,84.876,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318877278,3.87619274,84.926,84.876,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318880186,10.5973,84.925,84.876,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318880383,3.87619274,84.924,84.876,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318880589,10.5988,84.913,84.876,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318881086,10.5975,84.923,84.876,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318883392,3.87619274,84.924,84.876,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318883892,3.87619274,84.938,84.876,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318884088,3.87619274,84.954,84.876,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318884289,3.87619274,84.969,84.876,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318885390,10.5921,84.966,84.908,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318886090,3.87619274,84.965,84.908,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318886493,6.67385444,84.97,84.868,49.89874719]
["bitfinex-derivatives","SOLF0:USTF0",1772318886494,3.87619274,84.962,84.897,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318886687,3.87619274,84.949,84.862,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318887893,10.5961,84.934,84.87,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318888189,3.87619274,84.933,84.87,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318888793,3.87619274,84.933,84.872,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318889790,3.87619274,84.932,84.872,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318890894,3.87619274,84.928,84.872,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318891896,3.87619274,84.928,84.874,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318892292,3.87619274,84.928,84.876,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1772318893797,3.87619274,84.926,84.874,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318894194,3.87619274,84.949,84.874,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318895893,3.87619274,84.933,84.875,3.97167733]
["bitfinex-derivatives","SOLF0:USTF0",1772318896497,14.47938819,84.932,84.877,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318896797,3.88298819,84.931,84.877,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318898602,10.5967,84.93,84.877,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318898797,14.47968819,84.93,84.877,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318898989,3.88298819,84.929,84.877,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318899191,2.48570173,84.92,84.877,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318900407,6.36868992,84.92,84.877,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318901300,6.36869189,84.92,84.877,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318902207,2.4857037,84.91,84.877,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318902407,10.5994,84.908,84.861,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318902600,3.88298819,84.907,84.861,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318904005,10.5997,84.906,84.861,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318904206,2.4857037,84.9,84.861,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318904405,2.4857037,84.9,84.861,18.27437907]
["bitfinex-derivatives","SOLF0:USTF0",1772318904609,21.1858,84.96,84.853,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772318904610,2.4857037,84.89,84.853,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772318904803,2.4857037,84.89,84.841,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318905207,10.6018,84.889,84.841,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318906707,3.88298819,84.884,84.832,21.19704633]
["bitfinex-derivatives","SOLF0:USTF0",1772318906911,10.87895223,84.934,84.827,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318906912,3.88298819,84.879,84.827,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318907107,3.88298819,84.869,84.827,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318907505,3.88298819,84.859,84.81,21.19704633]
["bitfinex-derivatives","SOLF0:USTF0",1772318907707,2.4857037,84.85,84.805,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318909911,3.88298819,84.859,84.805,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318910411,164.8847,84.906,84.79,2.4857037]
["bitfinex-derivatives","SOLF0:USTF0",1772318910412,2.4857037,84.84,84.79,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318912220,3.88298819,84.849,84.79,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318912613,10.97411138,84.914,84.794,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318912614,2.4857037,84.86,84.794,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318913017,6.36869189,84.86,84.794,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318913215,3.88298819,84.859,84.795,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1772318913515,3.88298819,84.859,84.796,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318913815,2.4857037,84.88,84.811,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318914015,6.36869189,84.89,84.821,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318914212,2.4857037,84.9,84.831,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318914520,2.4857037,84.89,84.831,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318914813,2.4857037,84.89,84.836,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318915318,3.88298819,84.9,84.836,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318915820,3.88298819,84.9,84.842,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318916119,3.88298819,84.919,84.842,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318916420,3.88298819,84.919,84.858,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318917709,3.88298819,84.919,84.864,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318917913,3.88298819,84.94,84.864,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318918621,3.88298819,84.94,84.879,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1772318918821,3.88298819,84.94,84.88,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318920020,3.88298819,84.94,84.884,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318920615,3.88298819,84.929,84.85,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318921026,3.88298819,84.915,84.85,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318922122,3.88298819,84.913,84.85,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318922825,3.88298819,84.909,84.85,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318923121,3.88298819,84.872,84.82,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318923424,3.88298819,84.869,84.82,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318924223,3.88298819,84.869,84.799,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318924526,3.69923797,84.867,84.799,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318925324,10.6064,84.852,84.799,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318925823,3.69923797,84.851,84.799,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318927014,10.6049,84.864,84.799,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318927225,6.66281349,84.87,84.799,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318927426,10.63244218,84.87,84.799,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318927624,3.96962869,84.869,84.799,3.78563188]
["bitfinex-derivatives","SOLF0:USTF0",1772318927828,3.96962869,84.886,84.801,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318928021,3.96962869,84.905,84.801,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318928519,3.96962869,84.905,84.842,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318928921,3.96962869,84.905,84.844,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318929119,3.96962869,84.927,84.844,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318929722,3.96962869,84.925,84.851,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318930123,3.96962869,84.909,84.805,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318930631,6.66281349,84.91,84.825,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318930632,3.96962869,84.897,84.825,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318931325,10.6014,84.892,84.825,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318931525,3.96962869,84.891,84.825,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318931930,3.96962869,84.885,84.825,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318932128,3.96962869,84.906,84.825,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318932723,3.96962869,84.906,84.848,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318932924,3.96962869,84.906,84.815,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318933627,6.66281349,84.91,84.82,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318933628,3.96962869,84.892,84.82,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318934628,3.96962869,84.89,84.825,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1772318934832,3.96962869,84.89,84.826,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318935933,3.96962869,84.89,84.829,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1772318936234,3.96962869,84.89,84.83,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318937936,3.96962869,84.89,84.833,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1772318939236,3.96962869,84.89,84.836,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318939639,3.96962869,84.889,84.816,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318939936,3.96962869,84.876,84.816,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318940336,3.96962869,84.872,84.816,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318941338,6.66281349,84.87,84.799,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318941528,3.96962869,84.859,84.799,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318942039,3.96962869,84.842,84.777,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318942739,3.96962869,84.842,84.781,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318943337,3.96962869,84.84,84.781,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318943536,3.96962869,84.84,84.765,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318944236,3.96962869,84.835,84.767,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318945933,3.96962869,84.833,84.769,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1772318946534,10.6091,84.831,84.772,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318946736,3.96962869,84.83,84.772,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318947439,3.96962869,84.845,84.786,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318947943,3.96962869,84.862,84.786,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318948140,3.96962869,84.862,84.8,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318948741,3.96962869,84.862,84.804,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318949540,3.96962869,84.862,84.809,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1772318949740,3.96962869,84.862,84.804,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318950944,3.96962869,84.862,84.805,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318951345,3.96962869,84.857,84.805,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318952247,3.96962869,84.855,84.805,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318953247,3.96962869,84.855,84.789,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318954145,3.96962869,84.855,84.795,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318956143,3.96962869,84.849,84.786,3.97387495]
["bitfinex-derivatives","SOLF0:USTF0",1772318956643,3.63013217,84.848,84.771,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1772318956842,3.63013217,84.848,84.772,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318957246,3.63013217,84.844,84.776,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318957947,3.63013217,84.84,84.779,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1772318960148,3.63013217,84.84,84.779,14.50738566]
["bitfinex-derivatives","SOLF0:USTF0",1772318960552,3.63013217,84.84,84.78,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318962644,3.63013217,84.836,84.78,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318963351,3.63013217,84.836,84.781,14.50708566]
["bitfinex-derivatives","SOLF0:USTF0",1772318963854,6.67226621,84.85,84.781,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318963855,3.63013217,84.835,84.781,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318964050,3.63013217,84.835,84.77,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1772318964352,3.63013217,84.835,84.766,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318965046,3.63013217,84.835,84.768,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318965548,10.6073,84.845,84.781,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318965747,3.63013217,84.85,84.781,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318966443,3.63013217,84.846,84.788,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318966642,3.63013217,84.846,84.755,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318967948,6.67226621,84.85,84.721,37.45971139]
["bitfinex-derivatives","SOLF0:USTF0",1772318967949,3.63013217,84.832,84.765,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318968747,3.63013217,84.832,84.776,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318969252,3.63013217,84.832,84.757,21.19704633]
["bitfinex-derivatives","SOLF0:USTF0",1772318969253,3.63013217,84.832,84.781,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318970048,3.63013217,84.843,84.783,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318970653,3.63013217,84.841,84.783,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318971154,3.63013217,84.824,84.768,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318972858,3.63013217,84.824,84.77,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1772318973056,10.6083,84.837,84.771,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318973258,3.63013217,84.836,84.771,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318973755,3.63013217,84.836,84.783,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1772318973958,3.63013217,84.836,84.771,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318973959,3.63013217,84.836,84.784,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318975056,3.63013217,84.836,84.787,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318975258,3.63013217,84.849,84.787,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318975952,3.63013217,84.849,84.79,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318976458,3.63013217,84.849,84.794,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318977849,3.63013217,84.849,84.795,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1772318978161,3.63013217,84.849,84.796,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318978361,3.63013217,84.869,84.796,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318978556,3.63013217,84.889,84.809,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318979357,2.4878253,84.88,84.831,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318979553,2.4878253,84.87,84.831,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318979754,2.4878253,84.85,84.812,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318979954,2.4878253,84.84,84.797,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318980259,3.63013217,84.849,84.76,2.4878253]
["bitfinex-derivatives","SOLF0:USTF0",1772318980260,2.4878253,84.83,84.778,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318980461,2.4878253,84.83,84.781,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318981659,2.4878253,84.83,84.783,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318983263,3.63013217,84.839,84.783,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318983556,3.63013217,84.839,84.785,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318984861,3.63013217,84.839,84.787,3.89188566]
["bitfinex-derivatives","SOLF0:USTF0",1772318985062,6.67155883,84.87,84.788,3.67140322]
["bitfinex-derivatives","SOLF0:USTF0",1772318985566,6.67155883,84.89,84.81,3.67140322]
["bitfinex-derivatives","SOLF0:USTF0",1772318985757,256.8694,84.946,84.813,3.67140809]
["bitfinex-derivatives","SOLF0:USTF0",1772318985758,15.23200285,84.91,84.813,3.67140809]
["bitfinex-derivatives","SOLF0:USTF0",1772318985958,8.56044402,84.909,84.813,3.67140809]
["bitfinex-derivatives","SOLF0:USTF0",1772318986258,8.56044402,84.908,84.815,3.67140809]
["bitfinex-derivatives","SOLF0:USTF0",1772318986472,8.56044402,84.907,84.815,3.67140809]
["bitfinex-derivatives","SOLF0:USTF0",1772318986661,6.67155883,84.91,84.826,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772318986970,0.60792564,84.909,84.827,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772318987769,6.67155883,84.91,84.823,21.19704633]
["bitfinex-derivatives","SOLF0:USTF0",1772318987770,0.60792564,84.901,84.83,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772318988861,0.60792564,84.901,84.838,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772318989768,6.67155883,84.91,84.838,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772318989769,0.60648907,84.896,84.838,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772318990973,0.68843113,84.894,84.826,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1772318991273,0.68843113,84.889,84.822,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772318992076,0.68843113,84.872,84.822,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772318996874,11.39675355,84.871,84.822,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772318997076,0.79275355,84.871,84.824,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772318997573,0.79275355,84.871,84.828,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772318997780,0.79275355,84.884,84.828,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772318998673,0.79275355,84.884,84.832,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772318999373,0.96713418,84.882,84.832,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772318999873,0.96713418,84.878,84.811,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319000477,0.96713418,84.874,84.817,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319001877,0.99507761,84.871,84.817,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319002483,11.59917761,84.87,84.817,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319002683,0.99882873,84.869,84.817,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319003276,2.48933332,84.86,84.817,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319004274,0.99882873,84.859,84.778,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319004479,0.99882873,84.827,84.778,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319004674,1.03050441,84.809,84.746,21.19704633]
["bitfinex-derivatives","SOLF0:USTF0",1772319004878,1.03050441,84.809,84.747,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319005075,1.03050441,84.807,84.747,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319005476,2.48933332,84.8,84.747,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319005873,3.51983773,84.8,84.747,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319007078,150.58184988,85.142,84.751,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319007079,1.10370942,84.815,84.751,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319007481,1.10370942,84.839,84.751,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319007784,1.10370942,84.839,84.774,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319008178,1.10370942,84.837,84.774,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319008982,1.10370942,84.837,84.776,14.37400117]
["bitfinex-derivatives","SOLF0:USTF0",1772319009185,1.10370942,84.837,84.777,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319009583,1.10370942,84.837,84.788,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319010381,10.6067,84.85,84.788,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319010682,1.09281613,84.852,84.788,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319010875,1.09281613,84.852,84.8,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319011076,1.14246842,84.89,84.8,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319011782,1.14246842,84.89,84.822,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319012981,1.14246842,84.89,84.829,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319013288,1.05261583,84.889,84.829,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319013586,1.05261583,84.859,84.807,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319013784,10.6062,84.854,84.807,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319013984,1.05261583,84.854,84.774,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319014187,1.05261583,84.839,84.774,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319014687,10.6099,84.824,84.774,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319015088,1.02536501,84.823,84.752,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319015984,1.02536501,84.819,84.752,3.75830117]
["bitfinex-derivatives","SOLF0:USTF0",1772319016181,3.68610859,84.799,84.701,21.19704633]
["bitfinex-derivatives","SOLF0:USTF0",1772319016487,3.68610859,84.799,84.702,2.05327299]
["bitfinex-derivatives","SOLF0:USTF0",1772319016888,3.68610859,84.799,84.718,21.19704633]
["bitfinex-derivatives","SOLF0:USTF0",1772319017181,3.97107792,84.819,84.757,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1772319017986,3.97107792,84.819,84.767,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1772319018189,3.97107792,84.819,84.767,14.56397514]
["bitfinex-derivatives","SOLF0:USTF0",1772319018387,3.97107792,84.819,84.768,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319020189,14.58167792,84.819,84.768,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319020395,3.97107792,84.818,84.768,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319020889,10.6111,84.814,84.768,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319021192,10.6111,84.814,84.685,165.3135]
["bitfinex-derivatives","SOLF0:USTF0",1772319021193,3.97107792,84.813,84.745,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319021790,10.6131,84.799,84.734,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319021989,3.97107792,84.798,84.734,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319023390,3.97107792,84.794,84.734,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319023787,3.97107792,84.794,84.708,21.19704633]
["bitfinex-derivatives","SOLF0:USTF0",1772319023788,3.97107792,84.794,84.737,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319023988,3.97107792,84.817,84.737,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319024387,3.97107792,84.817,84.743,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319024696,164.9277,84.884,84.743,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319024697,3.97107792,84.839,84.743,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319025294,3.97107792,84.828,84.762,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319025992,3.97107792,84.828,84.733,21.19704633]
["bitfinex-derivatives","SOLF0:USTF0",1772319025993,3.97107792,84.819,84.732,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319026402,3.97107792,84.794,84.732,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319027195,3.97107792,84.809,84.732,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319028796,10.6123,84.805,84.732,14.56837514]
["bitfinex-derivatives","SOLF0:USTF0",1772319029099,3.97107792,84.804,84.733,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319030700,10.6128,84.801,84.737,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1772319030902,3.97107792,84.8,84.737,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1772319031302,3.97107792,84.797,84.733,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319032097,10.6135,84.795,84.735,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1772319032500,3.97107792,84.792,84.733,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319033101,165.0266,84.833,84.68,90.88514979]
["bitfinex-derivatives","SOLF0:USTF0",1772319033102,3.97107792,84.78,84.715,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1772319033297,3.97107792,84.78,84.715,14.57057514]
["bitfinex-derivatives","SOLF0:USTF0",1772319033503,3.97107792,84.78,84.716,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319033906,10.6158,84.777,84.716,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319034993,3.97107792,84.776,84.718,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319036905,3.97107792,84.775,84.718,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319037305,3.97107792,84.775,84.706,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319039000,3.97107792,84.769,84.708,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319039304,3.97107792,84.769,84.673,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319040301,10.6203,84.741,84.676,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319040806,3.97107792,84.75,84.676,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319041507,3.97107792,84.75,84.694,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1772319041905,3.97107792,84.75,84.676,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319042305,3.97107792,84.75,84.672,2.05375164]
["bitfinex-derivatives","SOLF0:USTF0",1772319042306,3.97107792,84.747,84.682,14.57457514]
["bitfinex-derivatives","SOLF0:USTF0",1772319042706,3.97107792,84.747,84.683,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319043907,3.97107792,84.746,84.685,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319044711,3.97107792,84.728,84.664,3.94707514]
["bitfinex-derivatives","SOLF0:USTF0",1772319044909,3.97107792,84.719,84.656,295.53706194]
["bitfinex-derivatives","SOLF0:USTF0",1772319045309,3.97107792,84.719,84.656,291.5899868]
["bitfinex-derivatives","SOLF0:USTF0",1772319045608,3.97107792,84.719,84.64,3.83668315]
["bitfinex-derivatives","SOLF0:USTF0",1772319045609,3.92511983,84.697,84.64,3.83668315]
["bitfinex-derivatives","SOLF0:USTF0",1772319046205,3.92511983,84.697,84.651,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1772319046407,3.92511983,84.697,84.64,3.83668315]
["bitfinex-derivatives","SOLF0:USTF0",1772319047411,3.92511983,84.697,84.613,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319047611,6.67979551,84.7,84.615,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319047612,3.68169035,84.689,84.615,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319048507,3.68169035,84.679,84.615,14.25088474]
["bitfinex-derivatives","SOLF0:USTF0",1772319048714,3.68169035,84.679,84.615,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319049812,3.68169035,84.679,84.618,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319050311,3.68169035,84.679,84.592,2.05575345]
["bitfinex-derivatives","SOLF0:USTF0",1772319050312,3.68169035,84.679,84.625,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319050613,3.68169035,84.696,84.625,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319051613,3.68169035,84.696,84.632,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319052109,3.68169035,84.696,84.617,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319052412,3.68169035,84.673,84.617,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319054906,3.68169035,84.673,84.618,14.25058474]
["bitfinex-derivatives","SOLF0:USTF0",1772319055307,3.68169035,84.673,84.619,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319055506,3.68169035,84.673,84.621,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319055809,3.68169035,84.673,84.592,2.05575345]
["bitfinex-derivatives","SOLF0:USTF0",1772319055810,3.68169035,84.673,84.593,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319056407,3.68169035,84.673,84.61,14.25158474]
["bitfinex-derivatives","SOLF0:USTF0",1772319056914,3.68169035,84.673,84.614,14.25108474]
["bitfinex-derivatives","SOLF0:USTF0",1772319057209,3.68169035,84.673,84.615,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319058111,3.68169035,84.673,84.561,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319058317,3.68169035,84.673,84.583,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319058513,3.68169035,84.671,84.605,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319059311,3.68169035,84.668,84.605,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319059713,3.68169035,84.659,84.605,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319061615,3.68169035,84.659,84.607,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319061816,3.68169035,84.679,84.607,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319062115,3.68169035,84.665,84.611,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319062717,3.68169035,84.656,84.596,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319063222,3.68169035,84.653,84.596,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319063812,3.68169035,84.639,84.581,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319064019,3.68169035,84.639,84.559,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319064218,3.68169035,84.639,84.564,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319064820,3.68169035,84.639,84.582,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319065015,3.68169035,84.655,84.582,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319065225,3.68169035,84.655,84.542,167.64942876]
["bitfinex-derivatives","SOLF0:USTF0",1772319065226,3.68169035,84.639,84.563,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319065531,10.6356,84.619,84.563,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319065726,3.68169035,84.618,84.563,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319066530,3.68169035,84.63,84.563,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319067027,3.68169035,84.63,84.565,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319067225,6.67979551,84.64,84.565,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319067428,3.68169035,84.639,84.565,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319067632,3.68169035,84.639,84.578,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319068032,3.68169035,84.656,84.578,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319068237,3.68169035,84.656,84.591,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319068840,10.6323,84.645,84.591,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319069435,3.68169035,84.655,84.591,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319069934,3.68169035,84.655,84.595,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319071351,14.31289035,84.654,84.595,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319071540,3.68169035,84.653,84.596,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1772319071735,3.68169035,84.653,84.597,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319072142,6.67979551,84.66,84.601,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319072338,3.68169035,84.659,84.601,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319072742,3.68169035,84.656,84.601,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319073642,3.68169035,84.654,84.589,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1772319074444,3.68169035,84.654,84.594,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319075038,3.68169035,84.652,84.595,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1772319075243,3.68169035,84.652,84.595,14.25348474]
["bitfinex-derivatives","SOLF0:USTF0",1772319075442,3.68169035,84.652,84.58,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319075741,3.68169035,84.652,84.594,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1772319076047,3.68169035,84.652,84.595,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319076349,3.85229918,84.65,84.595,3.61498474]
["bitfinex-derivatives","SOLF0:USTF0",1772319077146,3.85229918,84.634,84.559,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319077946,3.85229918,84.618,84.559,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319078950,6.67979551,84.62,84.558,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772319078951,3.85229918,84.61,84.558,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772319079646,10.6357,84.618,84.559,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319079850,3.85229918,84.625,84.559,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319080247,10.6353,84.622,84.561,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319080550,6.67979551,84.64,84.561,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319080746,3.85229918,84.641,84.573,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319081348,3.85229918,84.657,84.573,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319082851,10.6329,84.64,84.574,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319083146,3.85229918,84.643,84.574,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319083745,10.55380192,84.66,84.582,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319083941,3.85229918,84.66,84.582,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319084746,10.6307,84.658,84.587,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319086043,3.85229918,84.675,84.593,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319086752,3.85229918,84.675,84.603,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319087452,3.85229918,84.675,84.606,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319088048,3.85229918,84.673,84.606,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319088843,3.85229918,84.671,84.606,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319089245,3.85229918,84.669,84.606,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319089850,3.85229918,84.669,84.607,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319090356,10.6282,84.678,84.61,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319090555,3.85229918,84.684,84.61,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319090756,3.85229918,84.682,84.61,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319091145,3.85229918,84.682,84.615,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319091745,3.85229918,84.682,84.58,6.70150274]
["bitfinex-derivatives","SOLF0:USTF0",1772319091746,3.85229918,84.678,84.621,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319092352,3.85229918,84.674,84.621,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319093653,3.85229918,84.672,84.621,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319095452,3.85229918,84.67,84.621,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319096053,10.6293,84.669,84.621,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319097356,2.50099072,84.66,84.621,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319098152,13.13149072,84.66,84.621,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319098350,2.50099072,84.65,84.621,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319098554,2.50099072,84.65,84.58,2.50099072]
["bitfinex-derivatives","SOLF0:USTF0",1772319098950,2.50099072,84.65,84.596,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1772319099960,2.50099072,84.65,84.586,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1772319100156,10.6319,84.648,84.586,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1772319100461,2.50099072,84.65,84.581,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319100863,2.50099072,84.64,84.586,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319101657,13.13399072,84.64,84.586,3.92616761]
["bitfinex-derivatives","SOLF0:USTF0",1772319101858,2.50099072,84.61,84.54,2.50099072]
["bitfinex-derivatives","SOLF0:USTF0",1772319102055,2.50099072,84.6,84.535,29.01812712]
["bitfinex-derivatives","SOLF0:USTF0",1772319102258,2.50099072,84.6,84.389,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772319102259,3.85229918,84.599,84.534,300.84759883]
["bitfinex-derivatives","SOLF0:USTF0",1772319102462,2.50099072,84.59,84.534,300.84759883]
["bitfinex-derivatives","SOLF0:USTF0",1772319102661,3.85229918,84.599,84.534,300.84759883]
["bitfinex-derivatives","SOLF0:USTF0",1772319103054,14.49039918,84.599,84.534,300.84759883]
["bitfinex-derivatives","SOLF0:USTF0",1772319103258,14.49039918,84.599,84.534,290.20149883]
["bitfinex-derivatives","SOLF0:USTF0",1772319103973,3.85229918,84.599,84.549,3.07270273]
["bitfinex-derivatives","SOLF0:USTF0",1772319105671,3.86657506,84.616,84.559,3.05187977]
["bitfinex-derivatives","SOLF0:USTF0",1772319107866,3.86657506,84.616,84.561,3.08665673]
["bitfinex-derivatives","SOLF0:USTF0",1772319108971,3.86657506,84.616,84.564,3.10294183]
["bitfinex-derivatives","SOLF0:USTF0",1772319109672,3.86657506,84.616,84.557,3.10294183]
["bitfinex-derivatives","SOLF0:USTF0",1772319110165,3.86781466,84.614,84.557,3.10294183]
["bitfinex-derivatives","SOLF0:USTF0",1772319110870,3.86781466,84.614,84.558,15.33304787]
["bitfinex-derivatives","SOLF0:USTF0",1772319111065,3.86781466,84.614,84.559,3.09202828]
["bitfinex-derivatives","SOLF0:USTF0",1772319111470,3.86781466,84.612,84.559,3.09202828]
["bitfinex-derivatives","SOLF0:USTF0",1772319112265,3.86781466,84.609,84.559,3.09202828]
["bitfinex-derivatives","SOLF0:USTF0",1772319115881,3.86781466,84.604,84.558,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772319119684,3.86781466,84.602,84.559,3.07947538]
["bitfinex-derivatives","SOLF0:USTF0",1772319119989,3.86781466,84.602,84.558,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772319120885,3.86781466,84.601,84.558,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772319121484,6.70869213,84.62,84.558,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772319121485,3.86781466,84.599,84.558,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772319126187,2.50439231,84.59,84.558,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772319126486,2.50439231,84.57,84.558,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772319126691,3.86781466,84.569,84.505,21.96199086]
["bitfinex-derivatives","SOLF0:USTF0",1772319126891,2.50439231,84.54,84.493,3.13296387]
["bitfinex-derivatives","SOLF0:USTF0",1772319127591,2.50439231,84.54,84.457,29.01812712]
["bitfinex-derivatives","SOLF0:USTF0",1772319127592,2.50439231,84.51,84.478,3.13296387]
["bitfinex-derivatives","SOLF0:USTF0",1772319128490,2.50439231,84.51,84.446,3.13296387]
["bitfinex-derivatives","SOLF0:USTF0",1772319129284,3.86781466,84.516,84.446,3.13296387]
["bitfinex-derivatives","SOLF0:USTF0",1772319129482,10.6487,84.515,84.446,3.13296387]
["bitfinex-derivatives","SOLF0:USTF0",1772319129685,3.86781466,84.515,84.446,3.13296387]
["bitfinex-derivatives","SOLF0:USTF0",1772319130091,10.6478,84.522,84.448,3.19584957]
["bitfinex-derivatives","SOLF0:USTF0",1772319130594,3.86781466,84.529,84.448,3.19584957]
["bitfinex-derivatives","SOLF0:USTF0",1772319130782,10.6491,84.512,84.448,3.19584957]
["bitfinex-derivatives","SOLF0:USTF0",1772319130984,3.86781466,84.529,84.448,3.19584957]
["bitfinex-derivatives","SOLF0:USTF0",1772319131594,3.86781466,84.529,84.451,3.28972967]
["bitfinex-derivatives","SOLF0:USTF0",1772319132494,3.86781466,84.519,84.451,3.28972967]
["bitfinex-derivatives","SOLF0:USTF0",1772319132890,6.72223904,84.53,84.451,3.28972967]
["bitfinex-derivatives","SOLF0:USTF0",1772319133091,3.86781466,84.489,84.381,2.80437587]
["bitfinex-derivatives","SOLF0:USTF0",1772319133292,3.86781466,84.469,84.381,2.80437587]
["bitfinex-derivatives","SOLF0:USTF0",1772319133489,3.86781466,84.469,84.393,2.80437587]
["bitfinex-derivatives","SOLF0:USTF0",1772319134090,3.86781466,84.469,84.396,2.06068358]
["bitfinex-derivatives","SOLF0:USTF0",1772319134287,3.86781466,84.469,84.4,2.80437587]
["bitfinex-derivatives","SOLF0:USTF0",1772319134695,3.86781466,84.469,84.403,2.83266651]
["bitfinex-derivatives","SOLF0:USTF0",1772319135395,3.86781466,84.469,84.406,2.83266651]
["bitfinex-derivatives","SOLF0:USTF0",1772319135601,3.86781466,84.429,84.356,2.83266651]
["bitfinex-derivatives","SOLF0:USTF0",1772319135796,6.72223904,84.41,84.356,2.83266651]
["bitfinex-derivatives","SOLF0:USTF0",1772319136086,3.86781466,84.409,84.339,2.83266651]
["bitfinex-derivatives","SOLF0:USTF0",1772319136489,3.81643459,84.408,84.339,2.83266651]
["bitfinex-derivatives","SOLF0:USTF0",1772319136892,3.81643459,84.389,84.308,2.62680796]
["bitfinex-derivatives","SOLF0:USTF0",1772319137398,3.81643459,84.369,84.308,2.62680796]
["bitfinex-derivatives","SOLF0:USTF0",1772319138090,10.53867363,84.39,84.308,2.62680796]
["bitfinex-derivatives","SOLF0:USTF0",1772319138294,3.81643459,84.409,84.311,2.62680796]
["bitfinex-derivatives","SOLF0:USTF0",1772319138489,3.81643459,84.409,84.327,2.62680796]
["bitfinex-derivatives","SOLF0:USTF0",1772319139890,3.81643459,84.409,84.345,2.65286583]
["bitfinex-derivatives","SOLF0:USTF0",1772319141092,3.81643459,84.409,84.347,2.51303042]
["bitfinex-derivatives","SOLF0:USTF0",1772319142296,3.81643459,84.409,84.301,2.51303042]
["bitfinex-derivatives","SOLF0:USTF0",1772319142796,3.81643459,84.409,84.334,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1772319143188,3.81643459,84.409,84.343,13.0538867]
["bitfinex-derivatives","SOLF0:USTF0",1772319143398,6.72223904,84.43,84.346,2.3835867]
["bitfinex-derivatives","SOLF0:USTF0",1772319143592,3.81643459,84.446,84.31,6.72223904]
["bitfinex-derivatives","SOLF0:USTF0",1772319143593,3.81643459,84.446,84.363,2.3835867]
["bitfinex-derivatives","SOLF0:USTF0",1772319143996,3.81643459,84.446,84.394,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1772319145095,3.459e-05,84.446,84.408,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1772319145291,3.459e-05,84.446,84.388,2.3835867]
["bitfinex-derivatives","SOLF0:USTF0",1772319145496,3.459e-05,84.446,84.37,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319145698,6.73388892,84.44,84.37,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319146299,6.73388892,84.44,84.373,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1772319146796,6.73388892,84.44,84.37,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319147199,6.73388892,84.44,84.235,166.1962]
["bitfinex-derivatives","SOLF0:USTF0",1772319147200,10.55032351,84.4,84.326,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319147398,3.81643459,84.399,84.326,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319147593,2.351e-05,84.4,84.338,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319147793,6.73388892,84.42,84.338,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319148302,6.73388892,84.42,84.364,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1772319151399,6.73388892,84.42,84.369,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772319152506,3.81643459,84.427,84.376,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1772319152699,6.73388892,84.44,84.377,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319152900,6.73388892,84.44,84.386,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1772319153101,6.73388892,84.44,84.387,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319154402,6.73388892,84.44,84.392,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772319154602,6.73388892,84.44,84.387,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319155303,3.81643459,84.447,84.387,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319156008,6.73388892,84.46,84.389,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319156207,10.55032351,84.46,84.389,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319156704,10.55032351,84.46,84.39,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1772319156902,10.55032351,84.46,84.34,6.73388892]
["bitfinex-derivatives","SOLF0:USTF0",1772319156903,6.73388892,84.46,84.391,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319157803,6.73388892,84.46,84.333,21.3431]
["bitfinex-derivatives","SOLF0:USTF0",1772319157804,3.81643459,84.459,84.366,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319158004,6.73388892,84.44,84.366,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319158205,3.81643459,84.459,84.366,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319158806,3.81643459,84.459,84.39,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319160508,3.81643459,84.459,84.393,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319161308,3.81643459,84.459,84.397,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319162605,6.73388892,84.46,84.401,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319163006,3.81643459,84.476,84.401,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319163208,3.81643459,84.476,84.407,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319163910,6.73388892,84.48,84.419,3.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1772319165009,6.73388892,84.48,84.38,6.73388892]
["bitfinex-derivatives","SOLF0:USTF0",1772319165010,6.73388892,84.48,84.423,3.97306089]
["bitfinex-derivatives","SOLF0:USTF0",1772319168402,6.73388892,84.48,84.425,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1772319168810,6.73388892,84.48,84.426,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319169008,6.73388892,84.48,84.428,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319169908,6.73388892,84.48,84.43,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1772319171312,3.81643459,84.495,84.43,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1772319171808,3.81643459,84.495,84.436,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1772319174417,3.81643459,84.495,84.436,14.58069928]
["bitfinex-derivatives","SOLF0:USTF0",1772319175412,3.81643459,84.495,84.441,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772319176818,3.81643459,84.495,84.442,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319179019,3.65726317,84.479,84.412,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319179608,3.65726317,84.477,84.414,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319180117,3.65726317,84.477,84.418,14.58299928]
["bitfinex-derivatives","SOLF0:USTF0",1772319180319,3.65726317,84.477,84.419,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319181319,3.65726317,84.477,84.433,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1772319183213,3.65726317,84.477,84.433,14.58109928]
["bitfinex-derivatives","SOLF0:USTF0",1772319184819,3.65726317,84.499,84.438,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319186021,10.6513,84.494,84.441,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319187017,10.6513,84.494,84.442,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1772319187217,10.6513,84.494,84.442,14.57999928]
["bitfinex-derivatives","SOLF0:USTF0",1772319188116,3.65726317,84.489,84.433,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319189020,3.65726317,84.487,84.433,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319189515,3.65726317,84.487,84.434,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1772319189713,3.65726317,84.487,84.435,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319190820,10.6528,84.483,84.435,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319191019,3.65726317,84.487,84.435,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319191522,10.6512,84.495,84.436,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319192118,6.73388892,84.5,84.436,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319192311,6.73388892,84.5,84.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772319192312,6.73388892,84.5,84.439,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319192713,10.39115209,84.52,84.461,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319193325,10.39115209,84.52,84.463,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319193619,8.58538625,84.546,84.463,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319193620,3.65726317,84.535,84.463,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319194125,3.65726317,84.535,84.487,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319194820,3.65726317,84.556,84.489,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319195326,3.65726317,84.556,84.509,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319195620,3.65726317,84.571,84.509,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319196122,3.65726317,84.571,84.512,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319196322,6.73388892,84.58,84.512,3.92219928]
["bitfinex-derivatives","SOLF0:USTF0",1772319196716,3.787015,84.588,84.526,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319197124,6.73388892,84.6,84.526,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319197326,3.787015,84.597,84.528,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319197522,3.787015,84.579,84.503,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319198821,10.6408,84.578,84.505,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1772319199024,3.787015,84.577,84.506,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319199426,3.787015,84.577,84.509,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319199631,3.787015,84.593,84.509,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319199923,3.787015,84.593,84.528,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319200626,3.787015,84.591,84.528,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319201322,6.73388892,84.6,84.528,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319201521,3.787015,84.589,84.528,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319201924,3.787015,84.589,84.53,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319202827,3.787015,84.586,84.53,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319203427,6.73388892,84.6,84.516,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1772319203428,3.787015,84.579,84.516,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1772319203831,3.787015,84.579,84.516,14.36875955]
["bitfinex-derivatives","SOLF0:USTF0",1772319204925,3.787015,84.579,84.517,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319206826,10.6408,84.578,84.517,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319207025,3.787015,84.577,84.491,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319207231,3.787015,84.569,84.491,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319207426,3.787015,84.56,84.491,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319207628,165.496,84.592,84.491,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319207629,3.787015,84.549,84.491,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319208035,10.6453,84.542,84.491,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319209732,3.787015,84.549,84.491,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319212129,3.787015,84.547,84.491,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319212732,3.787015,84.545,84.47,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319213539,3.787015,84.542,84.472,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319214937,3.787015,84.539,84.472,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319215539,3.787015,84.527,84.472,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319216236,3.787015,84.513,84.448,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319217441,3.787015,84.513,84.452,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319219038,3.787015,84.513,84.459,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319219738,3.787015,84.513,84.462,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319220142,3.787015,84.522,84.462,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319221634,3.787015,84.52,84.462,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319223644,3.787015,84.52,84.467,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319223844,6.71686931,84.53,84.467,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319224343,10.50388431,84.53,84.467,3.72035955]
["bitfinex-derivatives","SOLF0:USTF0",1772319224845,3.787015,84.53,84.48,14.53321336]
["bitfinex-derivatives","SOLF0:USTF0",1772319225240,6.29586904,84.53,84.48,14.53321336]
["bitfinex-derivatives","SOLF0:USTF0",1772319225838,3.69520437,84.529,84.48,14.53321336]
["bitfinex-derivatives","SOLF0:USTF0",1772319226147,3.69520437,84.529,84.481,3.88031336]
["bitfinex-derivatives","SOLF0:USTF0",1772319227446,3.69520437,84.529,84.467,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319228546,6.7214134,84.52,84.467,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319228751,3.63164726,84.519,84.467,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319228950,3.63164726,84.518,84.458,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1772319229447,3.63164726,84.518,84.459,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319229953,3.63164726,84.515,84.459,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319231648,3.63164726,84.515,84.463,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319232746,3.63164726,84.515,84.464,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772319233254,3.63164726,84.515,84.465,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319233442,3.63164726,84.515,84.469,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319234051,10.646,84.536,84.479,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319234251,3.63164726,84.559,84.479,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319235554,3.63164726,84.559,84.511,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1772319235752,3.63164726,84.559,84.511,14.45502686]
["bitfinex-derivatives","SOLF0:USTF0",1772319236263,3.63164726,84.559,84.511,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319237261,3.63164726,84.559,84.47,6.7214134]
["bitfinex-derivatives","SOLF0:USTF0",1772319237262,3.63164726,84.559,84.488,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319237562,3.63164726,84.537,84.488,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319238560,3.63164726,84.554,84.49,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319240066,3.63164726,84.554,84.494,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1772319240263,3.63164726,84.554,84.495,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319240463,3.63164726,84.554,84.497,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319241957,3.63164726,84.554,84.501,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319242859,3.63164726,84.554,84.503,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1772319243964,3.63164726,84.554,84.504,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319244266,3.63164726,84.554,84.468,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319244872,3.63164726,84.541,84.482,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319245465,3.63164726,84.536,84.482,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319245664,3.63164726,84.536,84.468,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319245867,165.5373,84.571,84.468,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319245868,3.63164726,84.519,84.468,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319246270,10.649,84.512,84.468,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319246568,3.63164726,84.511,84.453,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319247568,10.6496,84.508,84.453,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319247772,14.28124726,84.508,84.454,14.46212686]
["bitfinex-derivatives","SOLF0:USTF0",1772319248271,3.63164726,84.508,84.457,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319248566,3.63164726,84.524,84.457,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319248967,3.63164726,84.524,84.476,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319249967,3.63164726,84.524,84.479,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1772319251774,3.63164726,84.524,84.476,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319254373,3.63164726,84.524,84.478,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319255979,10.6477,84.523,84.478,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319257370,2.50922138,84.52,84.478,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319257777,3.60641787,84.519,84.478,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319260185,2.50922138,84.54,84.478,3.80592686]
["bitfinex-derivatives","SOLF0:USTF0",1772319260576,2.50922138,84.54,84.481,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319261081,3.60641787,84.547,84.502,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319261881,2.50922138,84.55,84.504,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319262985,2.50922138,84.55,84.507,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319263574,2.50922138,84.55,84.509,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319263779,2.50922138,84.56,84.509,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319263975,10.98835811,84.603,84.472,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1772319263976,2.50922138,84.57,84.511,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319264382,3.60641787,84.576,84.521,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319264683,2.50922138,84.58,84.521,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319264882,2.50922138,84.58,84.536,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319265686,2.50922138,84.57,84.536,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319265878,2.50922138,84.56,84.519,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319266275,2.50922138,84.56,84.522,14.54727712]
["bitfinex-derivatives","SOLF0:USTF0",1772319266478,2.50922138,84.56,84.522,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319267383,2.50715904,84.55,84.522,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319268477,2.50715904,84.56,84.522,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319275494,3.60641787,84.559,84.509,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1772319275991,3.60641787,84.559,84.509,14.54887712]
["bitfinex-derivatives","SOLF0:USTF0",1772319276183,3.60641787,84.559,84.51,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319277696,3.60641787,84.559,84.465,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1772319277697,3.60641787,84.549,84.492,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319277987,3.60641787,84.539,84.492,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319280991,2.50715904,84.55,84.503,14.54967712]
["bitfinex-derivatives","SOLF0:USTF0",1772319281392,2.50715904,84.55,84.504,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319281891,3.60641787,84.549,84.504,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319282391,2.50715904,84.54,84.504,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319282591,3.60641787,84.539,84.493,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1772319283400,3.60641787,84.539,84.49,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319284400,2.50715904,84.53,84.49,3.89957712]
["bitfinex-derivatives","SOLF0:USTF0",1772319285792,3.60641787,84.539,84.492,3.78233321]
["bitfinex-derivatives","SOLF0:USTF0",1772319287298,2.50715904,84.53,84.492,3.78233321]
["bitfinex-derivatives","SOLF0:USTF0",1772319288599,3.60641787,84.539,84.492,3.78233321]
["bitfinex-derivatives","SOLF0:USTF0",1772319289896,3.60641787,84.539,84.494,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319290097,3.94524978,84.549,84.494,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319290492,3.94524978,84.549,84.504,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1772319290698,3.94524978,84.549,84.505,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319290895,2.50715904,84.56,84.505,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319291096,2.50715904,84.57,84.516,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319291902,3.94524978,84.575,84.521,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319292096,2.50715904,84.57,84.521,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319292291,2.50715904,84.56,84.521,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319292492,2.50715904,84.55,84.504,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319292691,2.50715904,84.53,84.504,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319292902,2.50715904,84.53,84.475,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319293400,2.50715904,84.53,84.47,2.50715904]
["bitfinex-derivatives","SOLF0:USTF0",1772319293401,2.50715904,84.53,84.482,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319294697,6.45240882,84.53,84.482,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319294892,2.50715904,84.52,84.482,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319295096,3.94524978,84.529,84.482,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319295393,2.50715904,84.52,84.482,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319297398,2.50715904,84.54,84.485,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319297791,2.50715904,84.54,84.47,23.99561766]
["bitfinex-derivatives","SOLF0:USTF0",1772319297792,2.50715904,84.54,84.487,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319297994,3.94524978,84.559,84.491,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319298193,3.94524978,84.559,84.501,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319298403,2.50715904,84.56,84.501,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319299504,2.50715904,84.56,84.515,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319300004,2.50715904,84.57,84.515,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319301001,2.50715904,84.57,84.523,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319301405,14.55097399,84.628,84.523,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319301406,2.50715904,84.58,84.523,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319301605,2.50715904,84.58,84.529,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319302098,3.94524978,84.588,84.529,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319302906,3.94524978,84.588,84.544,14.25273231]
["bitfinex-derivatives","SOLF0:USTF0",1772319303707,3.94524978,84.588,84.544,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319303905,3.94524978,84.579,84.523,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319304206,2.50715904,84.56,84.523,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319305904,2.50715904,84.56,84.509,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319306209,2.50715904,84.55,84.509,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319308202,6.45240882,84.55,84.509,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319309804,2.50715904,84.53,84.49,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319311606,3.94524978,84.529,84.476,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319312312,3.94524978,84.529,84.487,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1772319312906,3.94524978,84.529,84.487,14.25983231]
["bitfinex-derivatives","SOLF0:USTF0",1772319313407,3.94524978,84.529,84.487,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319314208,3.94524978,84.529,84.477,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1772319314611,3.94524978,84.529,84.477,14.26113231]
["bitfinex-derivatives","SOLF0:USTF0",1772319314811,3.94524978,84.529,84.472,21.48845862]
["bitfinex-derivatives","SOLF0:USTF0",1772319314812,3.94524978,84.529,84.483,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319315008,2.50715904,84.53,84.483,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319315409,3.94524978,84.543,84.498,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319315603,2.50715904,84.55,84.498,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319316914,2.50715904,84.55,84.507,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1772319317310,2.50715904,84.55,84.498,3.60773231]
["bitfinex-derivatives","SOLF0:USTF0",1772319317811,2.50715904,84.55,84.502,3.76556014]
["bitfinex-derivatives","SOLF0:USTF0",1772319318711,2.50715904,84.54,84.502,3.76556014]
["bitfinex-derivatives","SOLF0:USTF0",1772319319510,3.89460887,84.539,84.488,21.48845862]
["bitfinex-derivatives","SOLF0:USTF0",1772319319712,2.50715904,84.53,84.479,3.76556014]
["bitfinex-derivatives","SOLF0:USTF0",1772319319917,2.50715904,84.52,84.479,3.76556014]
["bitfinex-derivatives","SOLF0:USTF0",1772319320915,2.50715904,84.52,84.48,14.41856014]
["bitfinex-derivatives","SOLF0:USTF0",1772319321817,2.50715904,84.52,84.483,14.41816014]
["bitfinex-derivatives","SOLF0:USTF0",1772319322018,2.50715904,84.53,84.483,14.41816014]
["bitfinex-derivatives","SOLF0:USTF0",1772319322815,2.50715904,84.53,84.488,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1772319324920,2.50715904,84.53,84.488,14.41746014]
["bitfinex-derivatives","SOLF0:USTF0",1772319325621,2.50715904,84.53,84.489,3.76556014]
["bitfinex-derivatives","SOLF0:USTF0",1772319327320,3.89460887,84.529,84.489,3.76556014]
["bitfinex-derivatives","SOLF0:USTF0",1772319328418,3.89460887,84.529,84.474,3.76556014]
["bitfinex-derivatives","SOLF0:USTF0",1772319329315,2.50897432,84.52,84.477,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1772319329520,2.50897432,84.52,84.478,3.76556014]
["bitfinex-derivatives","SOLF0:USTF0",1772319331729,2.50897432,84.52,84.439,29.41149458]
["bitfinex-derivatives","SOLF0:USTF0",1772319331730,2.50897432,84.5,84.464,3.76556014]
["bitfinex-derivatives","SOLF0:USTF0",1772319332827,3.89460887,84.499,84.449,3.76556014]
["bitfinex-derivatives","SOLF0:USTF0",1772319333126,6.40358319,84.49,84.449,3.76556014]
["bitfinex-derivatives","SOLF0:USTF0",1772319333330,3.89460887,84.489,84.449,3.76556014]
["bitfinex-derivatives","SOLF0:USTF0",1772319333530,2.50897432,84.48,84.449,3.76556014]
["bitfinex-derivatives","SOLF0:USTF0",1772319334328,2.50897432,84.48,84.438,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1772319334930,2.50897432,84.48,84.438,14.42376014]
["bitfinex-derivatives","SOLF0:USTF0",1772319336031,2.50897432,84.48,84.439,3.76556014]
["bitfinex-derivatives","SOLF0:USTF0",1772319336619,2.50897432,84.48,84.438,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1772319336620,2.50897432,84.49,84.441,3.76556014]
["bitfinex-derivatives","SOLF0:USTF0",1772319337930,3.89460887,84.499,84.445,3.76556014]
["bitfinex-derivatives","SOLF0:USTF0",1772319339028,3.89460887,84.499,84.448,3.76556014]
["bitfinex-derivatives","SOLF0:USTF0",1772319340936,3.89460887,84.499,84.451,3.76556014]
["bitfinex-derivatives","SOLF0:USTF0",1772319341935,3.89460887,84.499,84.454,3.76556014]
["bitfinex-derivatives","SOLF0:USTF0",1772319346238,3.59017441,84.489,84.443,3.71382373]
["bitfinex-derivatives","SOLF0:USTF0",1772319346838,3.59017441,84.489,84.422,21.48845862]
["bitfinex-derivatives","SOLF0:USTF0",1772319346839,3.59017441,84.489,84.446,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319347935,3.59017441,84.489,84.449,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319349034,3.59017441,84.489,84.454,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1772319350740,3.59017441,84.489,84.443,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1772319351439,3.59017441,84.489,84.436,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319351638,2.50897432,84.46,84.42,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319351840,6.42812741,84.46,84.42,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319352443,3.91915309,84.459,84.42,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319352643,2.50897432,84.45,84.405,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319353242,3.91915309,84.449,84.405,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319353441,2.50897432,84.44,84.405,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319353643,2.50897432,84.44,84.395,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1772319353941,6.42812741,84.44,84.395,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1772319354338,6.42812741,84.44,84.392,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319354646,3.91915309,84.439,84.392,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319354844,14.55097399,84.515,84.385,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772319354845,3.91915309,84.429,84.386,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319356051,2.50897432,84.42,84.386,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319357445,3.91915309,84.419,84.372,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319357646,2.50897432,84.4,84.359,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319358350,2.50897432,84.39,84.339,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319358546,6.42812741,84.39,84.339,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319359352,3.91915309,84.389,84.339,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319360241,2.50897432,84.38,84.339,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319360645,2.50897432,84.4,84.341,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319360846,3.91915309,84.402,84.341,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319361248,3.91915309,84.402,84.352,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319361549,3.91915309,84.399,84.352,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319361747,2.50897432,84.37,84.329,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319361942,2.50897432,84.37,84.312,2.06277841]
["bitfinex-derivatives","SOLF0:USTF0",1772319361943,3.91915309,84.359,84.312,5.78678116]
["bitfinex-derivatives","SOLF0:USTF0",1772319362145,3.91915309,84.359,84.312,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319362847,2.50897432,84.36,84.312,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319363348,2.50897432,84.36,84.3,2.50897432]
["bitfinex-derivatives","SOLF0:USTF0",1772319363349,2.50897432,84.36,84.315,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319363546,3.91915309,84.369,84.315,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319364445,3.91915309,84.369,84.317,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319364650,2.50897432,84.38,84.317,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319364848,3.91915309,84.379,84.317,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319365248,3.91915309,84.379,84.321,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1772319365443,3.91915309,84.379,84.321,14.39710275]
["bitfinex-derivatives","SOLF0:USTF0",1772319365648,3.91915309,84.379,84.324,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1772319365851,3.91915309,84.379,84.324,14.39670275]
["bitfinex-derivatives","SOLF0:USTF0",1772319366653,3.91915309,84.379,84.327,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319366856,3.91915309,84.394,84.327,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319367451,3.91915309,84.425,84.351,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319368751,3.91915309,84.425,84.377,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319369255,3.91915309,84.449,84.377,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319369854,3.91915309,84.449,84.383,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1772319370055,3.91915309,84.449,84.384,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319370249,3.91915309,84.447,84.384,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319370957,3.91915309,84.445,84.384,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319371355,3.91915309,84.429,84.322,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319372758,3.91915309,84.429,84.36,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319373354,3.91915309,84.429,84.376,3.72400275]
["bitfinex-derivatives","SOLF0:USTF0",1772319373854,3.91915309,84.429,84.379,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1772319374157,3.91915309,84.429,84.379,14.38970275]
["bitfinex-derivatives","SOLF0:USTF0",1772319376448,3.91915309,84.429,84.364,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319376657,3.91915309,84.429,84.313,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772319376658,3.71641537,84.409,84.321,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319377049,3.71641537,84.405,84.335,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319378365,3.71641537,84.389,84.335,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319379056,3.71641537,84.406,84.338,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319379662,3.71641537,84.429,84.338,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319380858,3.71641537,84.429,84.368,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1772319381858,3.71641537,84.429,84.378,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319382857,3.71641537,84.429,84.366,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319383059,6.74450783,84.48,84.342,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319383060,3.71641537,84.409,84.342,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319383262,3.71641537,84.389,84.326,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319384261,3.71641537,84.375,84.312,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1772319384459,3.71641537,84.375,84.312,14.29745517]
["bitfinex-derivatives","SOLF0:USTF0",1772319385557,3.71641537,84.375,84.315,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1772319386064,3.71641537,84.375,84.324,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1772319390254,3.71641537,84.375,84.28,6.74503125]
["bitfinex-derivatives","SOLF0:USTF0",1772319390255,3.71641537,84.375,84.325,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319390457,3.71641537,84.389,84.325,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319390857,6.74503125,84.41,84.325,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319390858,3.71641537,84.409,84.325,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319391765,3.71641537,84.407,84.338,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319392365,3.71641537,84.403,84.342,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319392762,3.71641537,84.403,84.344,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319394068,3.71641537,84.403,84.35,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319394271,3.71641537,84.422,84.35,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319395871,3.71641537,84.422,84.363,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1772319396268,8.68061966,84.477,84.364,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319396269,3.71641537,84.445,84.364,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319396466,3.71641537,84.445,84.386,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319397565,3.71641537,84.445,84.35,6.74503125]
["bitfinex-derivatives","SOLF0:USTF0",1772319397566,3.71641537,84.445,84.404,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1772319397764,10.46144662,84.46,84.404,14.28565517]
["bitfinex-derivatives","SOLF0:USTF0",1772319397973,10.46144662,84.46,84.405,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319398476,3.71641537,84.46,84.405,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319398676,3.71641537,84.46,84.407,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319399974,3.71641537,84.46,84.414,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319400375,3.71641537,84.479,84.414,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319400577,3.71641537,84.479,84.416,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319401877,3.71641537,84.479,84.418,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1772319402479,3.71641537,84.479,84.423,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319403979,3.71641537,84.479,84.425,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1772319404684,3.71641537,84.479,84.407,3.62315517]
["bitfinex-derivatives","SOLF0:USTF0",1772319405887,3.92777198,84.477,84.41,3.64544228]
["bitfinex-derivatives","SOLF0:USTF0",1772319406985,3.92777198,84.477,84.422,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1772319408580,3.92777198,84.477,84.426,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1772319410176,3.92777198,84.477,84.423,3.81684202]
["bitfinex-derivatives","SOLF0:USTF0",1772319415587,3.92777198,84.477,84.425,3.81684202]
["bitfinex-derivatives","SOLF0:USTF0",1772319417793,3.92777198,84.477,84.426,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1772319418584,3.92777198,84.477,84.425,3.81684202]
["bitfinex-derivatives","SOLF0:USTF0",1772319419592,3.79370366,84.473,84.425,3.81684202]
["bitfinex-derivatives","SOLF0:USTF0",1772319420785,3.79370366,84.473,84.425,14.47674202]
["bitfinex-derivatives","SOLF0:USTF0",1772319420991,3.79370366,84.499,84.426,3.81684202]
["bitfinex-derivatives","SOLF0:USTF0",1772319421489,3.79370366,84.496,84.439,14.47494202]
["bitfinex-derivatives","SOLF0:USTF0",1772319421891,3.79370366,84.496,84.44,3.81684202]
["bitfinex-derivatives","SOLF0:USTF0",1772319422100,3.79370366,84.496,84.445,3.81684202]
["bitfinex-derivatives","SOLF0:USTF0",1772319422796,3.79370366,84.496,84.448,3.81684202]
["bitfinex-derivatives","SOLF0:USTF0",1772319423793,3.79370366,84.496,84.45,3.81684202]
["bitfinex-derivatives","SOLF0:USTF0",1772319423994,29.19301836,84.504,84.45,3.81684202]
["bitfinex-derivatives","SOLF0:USTF0",1772319425996,29.19301836,84.504,84.452,3.81684202]
["bitfinex-derivatives","SOLF0:USTF0",1772319426893,32.98672202,84.504,84.457,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1772319427194,32.98672202,84.504,84.458,3.81684202]
["bitfinex-derivatives","SOLF0:USTF0",1772319428796,3.79370366,84.503,84.458,3.81684202]
["bitfinex-derivatives","SOLF0:USTF0",1772319435203,2.51070806,84.49,84.458,3.81684202]
["bitfinex-derivatives","SOLF0:USTF0",1772319435798,6.30441172,84.49,84.45,3.81684202]
["bitfinex-derivatives","SOLF0:USTF0",1772319436105,2.51070806,84.48,84.45,3.81684202]
["bitfinex-derivatives","SOLF0:USTF0",1772319438509,2.51070806,84.46,84.407,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319438706,2.51070806,84.45,84.407,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319439512,2.51070806,84.46,84.407,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319439909,2.51070806,84.46,84.413,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319440305,2.51070806,84.45,84.413,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319441413,2.51070806,84.44,84.404,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1772319442221,3.76888759,84.449,84.401,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319444420,3.76888759,84.439,84.401,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319444614,2.51070806,84.43,84.394,391.96933936]
["bitfinex-derivatives","SOLF0:USTF0",1772319445014,2.51070806,84.43,84.395,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319446317,2.51070806,84.45,84.395,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319446715,3.76888759,84.449,84.395,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319446910,3.76888759,84.449,84.4,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319448116,3.76888759,84.449,84.403,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319450818,29.19301836,84.504,84.372,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319450819,6.27959565,84.41,84.372,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319451013,2.51070806,84.4,84.345,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319451213,2.51598469,84.4,84.345,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319451927,2.51598469,84.4,84.353,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319452622,2.51598469,84.4,84.358,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319453218,3.76888759,84.399,84.358,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319453428,2.51598469,84.39,84.358,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319453628,2.51598469,84.39,84.347,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1772319454120,3.76888759,84.399,84.35,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319457631,2.51598469,84.39,84.35,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319458528,2.51598469,84.38,84.35,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319458929,2.51598469,84.37,84.336,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319459130,2.51598469,84.38,84.336,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319459834,3.76888759,84.379,84.336,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319460035,3.76888759,84.379,84.341,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319462240,3.76888759,84.369,84.325,384.02809886]
["bitfinex-derivatives","SOLF0:USTF0",1772319462739,2.51598469,84.36,84.325,384.02809886]
["bitfinex-derivatives","SOLF0:USTF0",1772319464540,3.76888759,84.349,84.301,3.84877701]
["bitfinex-derivatives","SOLF0:USTF0",1772319465242,2.51598469,84.35,84.305,3.94985246]
["bitfinex-derivatives","SOLF0:USTF0",1772319465638,2.51598469,84.36,84.305,3.94985246]
["bitfinex-derivatives","SOLF0:USTF0",1772319466438,3.74272294,84.359,84.305,3.94985246]
["bitfinex-derivatives","SOLF0:USTF0",1772319466739,2.51598469,84.35,84.305,3.94985246]
["bitfinex-derivatives","SOLF0:USTF0",1772319466943,2.51598469,84.35,84.309,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319469842,3.74272294,84.359,84.309,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319470542,2.51598469,84.35,84.309,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319472444,2.51598469,84.36,84.315,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319472652,3.74272294,84.386,84.32,2.51598469]
["bitfinex-derivatives","SOLF0:USTF0",1772319472849,3.74272294,84.399,84.331,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319473951,3.74272294,84.399,84.347,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319475245,2.51598469,84.4,84.352,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319475450,2.51598469,84.39,84.352,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319476752,2.51598469,84.38,84.338,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319481452,3.74272294,84.379,84.338,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319481850,2.51598469,84.37,84.338,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319482445,3.74272294,84.379,84.322,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319482650,3.74272294,84.379,84.326,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319483949,3.74272294,84.379,84.332,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319484151,3.74272294,84.394,84.332,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319484857,3.74272294,84.394,84.352,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319485851,3.74272294,84.394,84.353,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1772319486057,3.74272294,84.394,84.354,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319487254,2.51598469,84.39,84.339,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319487754,2.51598469,84.39,84.34,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1772319488056,2.51598469,84.39,84.341,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319488253,3.74272294,84.389,84.341,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319489864,3.74272294,84.389,84.343,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319490459,2.51598469,84.38,84.343,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319490762,3.74272294,84.389,84.343,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319493757,3.74272294,84.389,84.345,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1772319493958,3.74272294,84.389,84.32,24.43136893]
["bitfinex-derivatives","SOLF0:USTF0",1772319493959,3.74272294,84.389,84.346,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319494667,3.74272294,84.389,84.348,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319494863,6.25870763,84.4,84.348,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319495662,3.74272294,84.399,84.348,3.92107616]
["bitfinex-derivatives","SOLF0:USTF0",1772319496673,3.74272294,84.399,84.35,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319497766,3.74272294,84.399,84.354,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319501675,3.74272294,84.399,84.356,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319502370,6.43038307,84.41,84.359,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319502570,3.91439838,84.409,84.359,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319503374,2.51598469,84.42,84.363,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319504277,2.51598469,84.42,84.37,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319505475,2.51598469,84.42,84.374,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319505781,2.51598469,84.43,84.374,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319506081,2.51598469,84.43,84.339,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1772319506082,2.51598469,84.43,84.385,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319506776,2.51598469,84.44,84.385,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319506971,2.51598469,84.44,84.397,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319507877,3.91439838,84.456,84.399,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319508084,2.51598469,84.45,84.399,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319508475,2.51598469,84.45,84.402,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319509181,3.91439838,84.469,84.413,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319509585,2.51598469,84.46,84.413,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319511082,2.51598469,84.46,84.421,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319511285,2.51266674,84.46,84.421,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319512487,3.91439838,84.469,84.421,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319513085,2.51266674,84.46,84.421,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319516581,2.51266674,84.47,84.421,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319517889,2.51266674,84.47,84.423,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319518088,3.91439838,84.479,84.423,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319518486,3.91439838,84.479,84.425,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319518986,2.51266674,84.47,84.425,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319520088,3.91439838,84.479,84.425,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319521087,2.51266674,84.46,84.425,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319522099,3.91439838,84.469,84.425,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319522498,3.91439838,84.459,84.413,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319524002,2.51266674,84.45,84.413,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319524202,3.91439838,84.449,84.413,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319524404,3.91439838,84.419,84.358,25.73425812]
["bitfinex-derivatives","SOLF0:USTF0",1772319524609,3.91439838,84.369,84.322,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319524797,2.51266674,84.36,84.318,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319525104,3.91439838,84.369,84.318,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319525310,2.51266674,84.36,84.318,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319525507,3.91439838,84.369,84.318,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319525702,2.51266674,84.36,84.318,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319526100,3.91439838,84.369,84.318,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319526908,2.51266674,84.37,84.318,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319527708,3.95927002,84.379,84.318,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319528002,2.51266674,84.37,84.318,3.81887388]
["bitfinex-derivatives","SOLF0:USTF0",1772319529909,3.95927002,84.379,84.321,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319530409,2.51266674,84.37,84.321,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319530608,2.51266674,84.36,84.321,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319530905,6.47193676,84.4,84.341,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319531107,3.95927002,84.399,84.341,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319536210,3.95927002,84.399,84.351,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319539818,2.51266674,84.41,84.351,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319540020,6.47193676,84.41,84.351,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319540221,3.95927002,84.409,84.351,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319540517,2.51266674,84.42,84.361,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319540720,3.95927002,84.421,84.361,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319540923,2.51266674,84.42,84.361,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319541123,2.51266674,84.42,84.362,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1772319541323,2.51266674,84.42,84.36,2.51266674]
["bitfinex-derivatives","SOLF0:USTF0",1772319541324,3.95927002,84.421,84.363,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319542926,3.95927002,84.421,84.368,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319543621,3.95927002,84.419,84.355,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1772319543828,3.95927002,84.399,84.354,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319544724,8.57873645,84.461,84.331,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319544725,3.95927002,84.389,84.331,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319544924,2.51266674,84.38,84.331,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319545117,3.95927002,84.379,84.331,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319545320,2.51266674,84.37,84.331,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319545522,3.95927002,84.369,84.318,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319546529,3.95927002,84.369,84.316,393.08514519]
["bitfinex-derivatives","SOLF0:USTF0",1772319546530,3.95927002,84.359,84.316,393.08514519]
["bitfinex-derivatives","SOLF0:USTF0",1772319546730,2.51266674,84.35,84.316,393.08514519]
["bitfinex-derivatives","SOLF0:USTF0",1772319546923,3.95927002,84.359,84.316,393.08514519]
["bitfinex-derivatives","SOLF0:USTF0",1772319549133,3.95927002,84.359,84.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772319549134,2.51266674,84.34,84.292,3.96430608]
["bitfinex-derivatives","SOLF0:USTF0",1772319549639,2.51266674,84.33,84.279,41.03165666]
["bitfinex-derivatives","SOLF0:USTF0",1772319550835,2.51266674,84.34,84.279,41.03165666]
["bitfinex-derivatives","SOLF0:USTF0",1772319551040,2.51266674,84.33,84.279,41.03165666]
["bitfinex-derivatives","SOLF0:USTF0",1772319551237,2.51266674,84.33,84.281,41.06510007]
["bitfinex-derivatives","SOLF0:USTF0",1772319551540,2.51266674,84.35,84.291,41.06510007]
["bitfinex-derivatives","SOLF0:USTF0",1772319551936,2.51266674,84.35,84.3,41.06510007]
["bitfinex-derivatives","SOLF0:USTF0",1772319552136,2.51266674,84.36,84.3,41.06510007]
["bitfinex-derivatives","SOLF0:USTF0",1772319552739,2.51266674,84.36,84.305,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1772319552938,2.51266674,84.36,84.306,41.09600305]
["bitfinex-derivatives","SOLF0:USTF0",1772319553738,2.51266674,84.34,84.281,41.09600305]
["bitfinex-derivatives","SOLF0:USTF0",1772319553939,2.51266674,84.33,84.281,41.09600305]
["bitfinex-derivatives","SOLF0:USTF0",1772319555333,10.6698,84.348,84.281,41.09600305]
["bitfinex-derivatives","SOLF0:USTF0",1772319558339,6.75030612,84.36,84.281,41.09600305]
["bitfinex-derivatives","SOLF0:USTF0",1772319558546,10.6684,84.359,84.283,41.08758268]
["bitfinex-derivatives","SOLF0:USTF0",1772319559140,10.6684,84.359,84.285,41.08661916]
["bitfinex-derivatives","SOLF0:USTF0",1772319559733,6.75030612,84.36,84.299,41.08661916]
["bitfinex-derivatives","SOLF0:USTF0",1772319560039,6.75030612,84.38,84.299,41.08661916]
["bitfinex-derivatives","SOLF0:USTF0",1772319560235,10.664,84.394,84.299,41.08661916]
["bitfinex-derivatives","SOLF0:USTF0",1772319560536,10.83138485,84.472,84.321,41.08661916]
["bitfinex-derivatives","SOLF0:USTF0",1772319560736,21.3076,84.475,84.331,41.08661916]
["bitfinex-derivatives","SOLF0:USTF0",1772319560941,10.6613,84.415,84.342,41.07875671]
["bitfinex-derivatives","SOLF0:USTF0",1772319561243,21.3076,84.475,84.342,41.07875671]
["bitfinex-derivatives","SOLF0:USTF0",1772319561244,6.75030612,84.4,84.342,41.07875671]
["bitfinex-derivatives","SOLF0:USTF0",1772319561443,6.75030612,84.4,84.3,6.75030612]
["bitfinex-derivatives","SOLF0:USTF0",1772319561444,6.75030612,84.4,84.301,41.07875671]
["bitfinex-derivatives","SOLF0:USTF0",1772319561745,6.75030612,84.38,84.306,41.07875671]
["bitfinex-derivatives","SOLF0:USTF0",1772319562745,10.6674,84.367,84.306,41.07875671]
["bitfinex-derivatives","SOLF0:USTF0",1772319563335,6.75030612,84.42,84.28,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1772319563336,10.6687,84.356,84.281,41.06993399]
["bitfinex-derivatives","SOLF0:USTF0",1772319564738,6.75030612,84.36,84.281,41.06993399]
["bitfinex-derivatives","SOLF0:USTF0",1772319564939,21.3229,84.414,84.281,41.06993399]
["bitfinex-derivatives","SOLF0:USTF0",1772319564940,6.75030612,84.34,84.281,41.06993399]
["bitfinex-derivatives","SOLF0:USTF0",1772319565147,6.75030612,84.34,84.267,41.04943518]
["bitfinex-derivatives","SOLF0:USTF0",1772319566245,10.6712,84.337,84.267,41.04943518]
["bitfinex-derivatives","SOLF0:USTF0",1772319566739,6.75030612,84.38,84.269,41.04943518]
["bitfinex-derivatives","SOLF0:USTF0",1772319566945,6.75030612,84.38,84.281,41.04943518]
["bitfinex-derivatives","SOLF0:USTF0",1772319567444,10.6682,84.36,84.288,41.04599875]
["bitfinex-derivatives","SOLF0:USTF0",1772319568448,10.6682,84.36,84.29,41.04599875]
["bitfinex-derivatives","SOLF0:USTF0",1772319568748,10.6667,84.373,84.29,41.04599875]
["bitfinex-derivatives","SOLF0:USTF0",1772319569047,10.6667,84.373,84.27,6.75030612]
["bitfinex-derivatives","SOLF0:USTF0",1772319569048,6.75030612,84.38,84.294,41.0481718]
["bitfinex-derivatives","SOLF0:USTF0",1772319569642,10.6679,84.363,84.294,41.0481718]
["bitfinex-derivatives","SOLF0:USTF0",1772319572046,10.6691,84.353,84.294,41.0481718]
["bitfinex-derivatives","SOLF0:USTF0",1772319572547,6.74819167,84.35,84.267,41.04965954]
["bitfinex-derivatives","SOLF0:USTF0",1772319573050,10.6718,84.332,84.267,41.04965954]
["bitfinex-derivatives","SOLF0:USTF0",1772319573643,6.74819167,84.33,84.267,41.04965954]
["bitfinex-derivatives","SOLF0:USTF0",1772319574251,10.674,84.315,84.267,41.04965954]
["bitfinex-derivatives","SOLF0:USTF0",1772319575443,10.6753,84.304,84.254,41.0482013]
["bitfinex-derivatives","SOLF0:USTF0",1772319578344,10.6753,84.304,84.259,422.65624049]
["bitfinex-derivatives","SOLF0:USTF0",1772319578750,10.6753,84.304,84.26,40.99593048]
["bitfinex-derivatives","SOLF0:USTF0",1772319578942,10.6753,84.304,84.248,41.06683727]
["bitfinex-derivatives","SOLF0:USTF0",1772319579342,10.6766,84.294,84.248,41.06683727]
["bitfinex-derivatives","SOLF0:USTF0",1772319579849,6.74819167,84.29,84.227,41.06683727]
["bitfinex-derivatives","SOLF0:USTF0",1772319580246,6.74819167,84.29,84.207,41.06683727]
["bitfinex-derivatives","SOLF0:USTF0",1772319580445,10.6793,84.273,84.207,41.06683727]
["bitfinex-derivatives","SOLF0:USTF0",1772319581253,10.6807,84.262,84.207,41.06683727]
["bitfinex-derivatives","SOLF0:USTF0",1772319582148,6.74819167,84.26,84.196,41.10278465]
["bitfinex-derivatives","SOLF0:USTF0",1772319583953,10.681,84.259,84.196,41.10278465]
["bitfinex-derivatives","SOLF0:USTF0",1772319584152,6.74819167,84.26,84.196,41.10278465]
["bitfinex-derivatives","SOLF0:USTF0",1772319585245,10.6822,84.25,84.196,41.10278465]
["bitfinex-derivatives","SOLF0:USTF0",1772319586259,6.74819167,84.29,84.198,41.05266347]
["bitfinex-derivatives","SOLF0:USTF0",1772319586559,6.74819167,84.27,84.198,41.05266347]
["bitfinex-derivatives","SOLF0:USTF0",1772319586758,6.74819167,84.29,84.198,41.05266347]
["bitfinex-derivatives","SOLF0:USTF0",1772319586759,10.6798,84.269,84.198,41.05266347]
["bitfinex-derivatives","SOLF0:USTF0",1772319587159,6.74819167,84.29,84.198,41.05266347]
["bitfinex-derivatives","SOLF0:USTF0",1772319587453,10.6811,84.259,84.198,41.05266347]
["bitfinex-derivatives","SOLF0:USTF0",1772319588958,10.6811,84.259,84.176,2.06616477]
["bitfinex-derivatives","SOLF0:USTF0",1772319588959,17.42779167,84.27,84.2,40.94915989]
["bitfinex-derivatives","SOLF0:USTF0",1772319589150,10.6796,84.27,84.2,40.94915989]
["bitfinex-derivatives","SOLF0:USTF0",1772319589960,10.6782,84.281,84.202,40.98391282]
["bitfinex-derivatives","SOLF0:USTF0",1772319590850,10.6782,84.281,84.21,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1772319591051,10.6782,84.281,84.211,40.9664141]
["bitfinex-derivatives","SOLF0:USTF0",1772319592058,10.68,84.267,84.211,40.9664141]
["bitfinex-derivatives","SOLF0:USTF0",1772319592857,10.6786,84.279,84.211,40.9664141]
["bitfinex-derivatives","SOLF0:USTF0",1772319593857,10.6786,84.279,84.214,40.97160315]
["bitfinex-derivatives","SOLF0:USTF0",1772319595259,10.681,84.26,84.214,40.97160315]
["bitfinex-derivatives","SOLF0:USTF0",1772319595659,10.681,84.26,84.177,40.96878657]
["bitfinex-derivatives","SOLF0:USTF0",1772319596058,10.678,84.283,84.202,40.96878657]
["bitfinex-derivatives","SOLF0:USTF0",1772319596259,6.74819167,84.29,84.202,40.96878657]
["bitfinex-derivatives","SOLF0:USTF0",1772319596960,10.6774,84.288,84.22,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1772319597264,10.6774,84.288,84.221,40.88983124]
["bitfinex-derivatives","SOLF0:USTF0",1772319598064,6.74819167,84.29,84.221,40.88983124]
["bitfinex-derivatives","SOLF0:USTF0",1772319598466,10.6783,84.28,84.221,40.88983124]
["bitfinex-derivatives","SOLF0:USTF0",1772319600765,10.6798,84.269,84.221,40.88983124]
["bitfinex-derivatives","SOLF0:USTF0",1772319600968,166.0303,84.32,84.221,40.88983124]
["bitfinex-derivatives","SOLF0:USTF0",1772319601164,6.74819167,84.28,84.221,40.88983124]
["bitfinex-derivatives","SOLF0:USTF0",1772319601364,2.52485749,84.26,84.221,40.88983124]
["bitfinex-derivatives","SOLF0:USTF0",1772319601763,2.52485749,84.25,84.206,40.87449457]
["bitfinex-derivatives","SOLF0:USTF0",1772319603275,10.6801,84.266,84.206,40.87449457]
["bitfinex-derivatives","SOLF0:USTF0",1772319603467,6.76413196,84.27,84.206,40.87449457]
["bitfinex-derivatives","SOLF0:USTF0",1772319603977,6.76413196,84.28,84.207,40.91230545]
["bitfinex-derivatives","SOLF0:USTF0",1772319604771,10.6795,84.271,84.207,40.91230545]
["bitfinex-derivatives","SOLF0:USTF0",1772319606368,17.44513196,84.26,84.207,40.91230545]
["bitfinex-derivatives","SOLF0:USTF0",1772319607678,6.76413196,84.26,84.209,40.92631933]
["bitfinex-derivatives","SOLF0:USTF0",1772319608081,6.76413196,84.28,84.209,40.92631933]
["bitfinex-derivatives","SOLF0:USTF0",1772319608670,10.6785,84.279,84.22,40.92631933]
["bitfinex-derivatives","SOLF0:USTF0",1772319609076,10.6799,84.268,84.22,40.92631933]
["bitfinex-derivatives","SOLF0:USTF0",1772319609573,10.6786,84.278,84.22,40.92631933]
["bitfinex-derivatives","SOLF0:USTF0",1772319610270,6.76413196,84.28,84.223,40.9443862]
["bitfinex-derivatives","SOLF0:USTF0",1772319610981,10.6787,84.277,84.223,40.9443862]
["bitfinex-derivatives","SOLF0:USTF0",1772319611479,6.76413196,84.28,84.18,6.76413196]
["bitfinex-derivatives","SOLF0:USTF0",1772319611480,6.76413196,84.28,84.226,41.01231195]
["bitfinex-derivatives","SOLF0:USTF0",1772319612681,6.76413196,84.28,84.228,41.01231195]
["bitfinex-derivatives","SOLF0:USTF0",1772319612982,6.76413196,84.3,84.228,41.01231195]
["bitfinex-derivatives","SOLF0:USTF0",1772319613986,6.76413196,84.3,84.238,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1772319614183,6.76413196,84.3,84.239,41.02460325]
["bitfinex-derivatives","SOLF0:USTF0",1772319614885,6.76413196,84.3,84.241,41.03108264]
["bitfinex-derivatives","SOLF0:USTF0",1772319616882,6.76413196,84.3,84.243,41.07322656]
["bitfinex-derivatives","SOLF0:USTF0",1772319617687,6.76413196,84.3,84.245,41.07322656]
["bitfinex-derivatives","SOLF0:USTF0",1772319618884,6.76413196,84.3,84.247,41.07493596]
["bitfinex-derivatives","SOLF0:USTF0",1772319619784,6.76413196,84.3,84.249,41.07493596]
["bitfinex-derivatives","SOLF0:USTF0",1772319619984,6.76413196,84.32,84.249,41.07493596]
["bitfinex-derivatives","SOLF0:USTF0",1772319620382,6.76413196,84.3,84.249,41.07493596]
["bitfinex-derivatives","SOLF0:USTF0",1772319621989,10.6773,84.289,84.249,41.07493596]
["bitfinex-derivatives","SOLF0:USTF0",1772319623086,6.76413196,84.3,84.249,41.07493596]
["bitfinex-derivatives","SOLF0:USTF0",1772319623492,10.6744,84.311,84.249,41.07493596]
["bitfinex-derivatives","SOLF0:USTF0",1772319624984,10.6744,84.311,84.251,41.26225583]
["bitfinex-derivatives","SOLF0:USTF0",1772319627297,2.52268074,84.29,84.254,41.26678126]
["bitfinex-derivatives","SOLF0:USTF0",1772319630096,2.52268074,84.3,84.256,41.29339419]
["bitfinex-derivatives","SOLF0:USTF0",1772319631193,2.52252271,84.3,84.256,41.29339419]
["bitfinex-derivatives","SOLF0:USTF0",1772319631899,2.52252271,84.3,84.258,41.29858304]
["bitfinex-derivatives","SOLF0:USTF0",1772319632996,2.52252271,84.3,84.26,41.29808304]
["bitfinex-derivatives","SOLF0:USTF0",1772319633704,2.52252271,84.31,84.26,41.29808304]
["bitfinex-derivatives","SOLF0:USTF0",1772319633999,2.52252271,84.31,84.262,41.29808304]
["bitfinex-derivatives","SOLF0:USTF0",1772319634399,2.52252271,84.32,84.282,41.29808304]
["bitfinex-derivatives","SOLF0:USTF0",1772319634699,2.52252271,84.33,84.282,41.29808304]
["bitfinex-derivatives","SOLF0:USTF0",1772319635197,2.52252271,84.34,84.284,38.79068207]
["bitfinex-derivatives","SOLF0:USTF0",1772319635596,2.52252271,84.35,84.284,38.79068207]
["bitfinex-derivatives","SOLF0:USTF0",1772319636199,2.52252271,84.35,84.292,37.52942071]
["bitfinex-derivatives","SOLF0:USTF0",1772319637100,2.52252271,84.36,84.292,37.52942071]
["bitfinex-derivatives","SOLF0:USTF0",1772319637297,2.52252271,84.34,84.293,37.56232039]
["bitfinex-derivatives","SOLF0:USTF0",1772319637502,2.52252271,84.35,84.293,37.56232039]
["bitfinex-derivatives","SOLF0:USTF0",1772319637801,2.52252271,84.33,84.293,37.56232039]
["bitfinex-derivatives","SOLF0:USTF0",1772319639302,2.52252271,84.34,84.293,37.56232039]
["bitfinex-derivatives","SOLF0:USTF0",1772319640800,2.52252271,84.33,84.293,37.56232039]
["bitfinex-derivatives","SOLF0:USTF0",1772319640997,2.52252271,84.32,84.279,37.55409491]
["bitfinex-derivatives","SOLF0:USTF0",1772319641303,2.52252271,84.33,84.279,37.55409491]
["bitfinex-derivatives","SOLF0:USTF0",1772319641506,2.52252271,84.32,84.279,37.55409491]
["bitfinex-derivatives","SOLF0:USTF0",1772319643201,10.6721,84.33,84.279,37.55409491]
["bitfinex-derivatives","SOLF0:USTF0",1772319644708,10.6732,84.321,84.279,37.55409491]
["bitfinex-derivatives","SOLF0:USTF0",1772319645305,10.6736,84.318,84.279,37.55409491]
["bitfinex-derivatives","SOLF0:USTF0",1772319645707,8.64393063,84.37,84.279,37.55409491]
["bitfinex-derivatives","SOLF0:USTF0",1772319645906,6.7538518,84.34,84.279,37.55409491]
["bitfinex-derivatives","SOLF0:USTF0",1772319647002,10.6718,84.332,84.279,37.55409491]
["bitfinex-derivatives","SOLF0:USTF0",1772319648608,10.6731,84.321,84.279,37.55409491]
["bitfinex-derivatives","SOLF0:USTF0",1772319648808,6.7538518,84.32,84.279,37.55409491]
["bitfinex-derivatives","SOLF0:USTF0",1772319649412,6.7538518,84.32,84.215,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1772319649413,10.6742,84.313,84.253,37.81387569]
["bitfinex-derivatives","SOLF0:USTF0",1772319649614,6.7538518,84.32,84.253,37.81387569]
["bitfinex-derivatives","SOLF0:USTF0",1772319650916,10.6755,84.303,84.253,37.81387569]
["bitfinex-derivatives","SOLF0:USTF0",1772319651317,6.7538518,84.32,84.253,37.81387569]
["bitfinex-derivatives","SOLF0:USTF0",1772319652313,6.7538518,84.32,84.255,37.80918479]
["bitfinex-derivatives","SOLF0:USTF0",1772319652520,6.7538518,84.34,84.255,37.80918479]
["bitfinex-derivatives","SOLF0:USTF0",1772319653106,10.6741,84.314,84.258,37.78002291]
["bitfinex-derivatives","SOLF0:USTF0",1772319655515,10.6729,84.323,84.262,37.77748127]
["bitfinex-derivatives","SOLF0:USTF0",1772319657124,10.6729,84.323,84.266,37.78203873]
["bitfinex-derivatives","SOLF0:USTF0",1772319659516,10.6729,84.323,84.268,37.88488377]
["bitfinex-derivatives","SOLF0:USTF0",1772319661822,10.6729,84.323,84.272,37.87078163]
["bitfinex-derivatives","SOLF0:USTF0",1772319662021,10.6741,84.314,84.272,37.87078163]
["bitfinex-derivatives","SOLF0:USTF0",1772319662218,6.7538518,84.34,84.272,37.87078163]
["bitfinex-derivatives","SOLF0:USTF0",1772319662923,10.6727,84.325,84.272,37.87078163]
["bitfinex-derivatives","SOLF0:USTF0",1772319663222,2.52160587,84.31,84.272,37.87078163]
["bitfinex-derivatives","SOLF0:USTF0",1772319663422,2.52160587,84.29,84.249,37.86607762]
["bitfinex-derivatives","SOLF0:USTF0",1772319663822,2.52160587,84.3,84.249,37.86607762]
["bitfinex-derivatives","SOLF0:USTF0",1772319664019,10.676,84.299,84.249,37.86607762]
["bitfinex-derivatives","SOLF0:USTF0",1772319664318,2.52160587,84.29,84.249,37.86607762]
["bitfinex-derivatives","SOLF0:USTF0",1772319664521,10.6772,84.289,84.249,37.86607762]
["bitfinex-derivatives","SOLF0:USTF0",1772319665424,10.6772,84.289,84.107,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1772319665425,2.52160587,84.27,84.232,37.95216564]
["bitfinex-derivatives","SOLF0:USTF0",1772319666315,13.20130587,84.27,84.232,37.95216564]
["bitfinex-derivatives","SOLF0:USTF0",1772319668228,2.52160587,84.26,84.232,37.95216564]
["bitfinex-derivatives","SOLF0:USTF0",1772319669226,13.20130587,84.27,84.232,37.95216564]
["bitfinex-derivatives","SOLF0:USTF0",1772319670226,35.78684647,84.327,84.232,37.95216564]
["bitfinex-derivatives","SOLF0:USTF0",1772319670227,10.681,84.259,84.232,0.61376564]
["bitfinex-derivatives","SOLF0:USTF0",1772319670427,2.52160587,84.26,84.232,0.61376564]
["bitfinex-derivatives","SOLF0:USTF0",1772319671928,2.52160587,84.27,84.232,0.61376564]
["bitfinex-derivatives","SOLF0:USTF0",1772319674129,10.6786,84.278,84.232,0.61376564]
["bitfinex-derivatives","SOLF0:USTF0",1772319675829,10.6786,84.278,84.174,29.05484287]
["bitfinex-derivatives","SOLF0:USTF0",1772319675830,2.52160587,84.24,84.171,21.90669232]
["bitfinex-derivatives","SOLF0:USTF0",1772319676028,21.3516,84.301,84.137,166.389]
["bitfinex-derivatives","SOLF0:USTF0",1772319676029,21.3516,84.301,84.176,2.06587653]
["bitfinex-derivatives","SOLF0:USTF0",1772319676231,2.52160587,84.27,84.21,2.52160587]
["bitfinex-derivatives","SOLF0:USTF0",1772319677234,2.52160587,84.27,84.22,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1772319677540,2.52160587,84.3,84.24,2.52160587]
["bitfinex-derivatives","SOLF0:USTF0",1772319677841,2.52160587,84.31,84.251,17.66840319]
["bitfinex-derivatives","SOLF0:USTF0",1772319678231,2.52160587,84.32,84.251,17.66840319]
["bitfinex-derivatives","SOLF0:USTF0",1772319678434,2.52160587,84.33,84.271,17.67506405]
["bitfinex-derivatives","SOLF0:USTF0",1772319678735,2.52160587,84.32,84.271,17.67506405]
["bitfinex-derivatives","SOLF0:USTF0",1772319681948,2.52160587,84.33,84.271,17.67506405]
["bitfinex-derivatives","SOLF0:USTF0",1772319683444,2.52160587,84.33,84.274,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772319683747,2.52160587,84.33,84.275,17.7909577]
["bitfinex-derivatives","SOLF0:USTF0",1772319685152,2.52160587,84.32,84.275,17.7909577]
["bitfinex-derivatives","SOLF0:USTF0",1772319692561,2.52160587,84.33,84.277,17.83692172]
["bitfinex-derivatives","SOLF0:USTF0",1772319693459,2.52050056,84.33,84.277,17.83692172]
["bitfinex-derivatives","SOLF0:USTF0",1772319693862,8.67757599,84.385,84.304,17.88885041]
["bitfinex-derivatives","SOLF0:USTF0",1772319694064,2.52050056,84.36,84.304,17.88885041]
["bitfinex-derivatives","SOLF0:USTF0",1772319694661,2.52050056,84.36,84.314,17.88885041]
["bitfinex-derivatives","SOLF0:USTF0",1772319695261,2.52050056,84.36,84.316,17.94617654]
["bitfinex-derivatives","SOLF0:USTF0",1772319695962,2.52050056,84.37,84.317,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1772319696168,2.52050056,84.37,84.318,17.95418604]
["bitfinex-derivatives","SOLF0:USTF0",1772319696871,8.72286151,84.428,84.332,17.9791971]
["bitfinex-derivatives","SOLF0:USTF0",1772319697062,2.52050056,84.39,84.332,17.9791971]
["bitfinex-derivatives","SOLF0:USTF0",1772319697865,2.52050056,84.39,84.351,17.9791971]
["bitfinex-derivatives","SOLF0:USTF0",1772319698061,201.18167152,84.46,84.351,17.9791971]
["bitfinex-derivatives","SOLF0:USTF0",1772319698266,2.52050056,84.41,84.361,16.72702327]
["bitfinex-derivatives","SOLF0:USTF0",1772319699161,2.52050056,84.41,84.312,22.02666761]
["bitfinex-derivatives","SOLF0:USTF0",1772319699162,2.52050056,84.45,84.39,2.52050056]
["bitfinex-derivatives","SOLF0:USTF0",1772319699363,2.52050056,84.45,84.391,16.78898559]
["bitfinex-derivatives","SOLF0:USTF0",1772319700966,2.52050056,84.45,84.404,16.5856608]
["bitfinex-derivatives","SOLF0:USTF0",1772319702272,2.52050056,84.46,84.404,16.5856608]
["bitfinex-derivatives","SOLF0:USTF0",1772319702866,2.52050056,84.46,84.407,16.62761061]
["bitfinex-derivatives","SOLF0:USTF0",1772319703166,2.52050056,84.45,84.407,16.62761061]
["bitfinex-derivatives","SOLF0:USTF0",1772319708574,2.52050056,84.46,84.407,16.62761061]
["bitfinex-derivatives","SOLF0:USTF0",1772319708774,2.52050056,84.48,84.425,16.67275399]
["bitfinex-derivatives","SOLF0:USTF0",1772319709370,2.52050056,84.48,84.426,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1772319709680,2.52050056,84.48,84.427,17.1462009]
["bitfinex-derivatives","SOLF0:USTF0",1772319710975,2.52050056,84.48,84.428,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1772319711173,2.52050056,84.48,84.429,17.17253457]
["bitfinex-derivatives","SOLF0:USTF0",1772319711979,2.52050056,84.48,84.432,17.18269318]
["bitfinex-derivatives","SOLF0:USTF0",1772319712673,2.52050056,84.49,84.435,17.18269318]
["bitfinex-derivatives","SOLF0:USTF0",1772319713574,2.52050056,84.48,84.435,17.18269318]
["bitfinex-derivatives","SOLF0:USTF0",1772319713981,2.52050056,84.48,84.439,17.23220805]
["bitfinex-derivatives","SOLF0:USTF0",1772319714177,2.52050056,84.47,84.439,17.23220805]
["bitfinex-derivatives","SOLF0:USTF0",1772319714667,2.52050056,84.46,84.411,17.23220805]
["bitfinex-derivatives","SOLF0:USTF0",1772319714870,2.52050056,84.45,84.411,17.23220805]
["bitfinex-derivatives","SOLF0:USTF0",1772319715277,2.52050056,84.45,84.416,17.26529174]
["bitfinex-derivatives","SOLF0:USTF0",1772319716280,2.52050056,84.46,84.416,17.26529174]
["bitfinex-derivatives","SOLF0:USTF0",1772319716876,2.52050056,84.44,84.416,17.26529174]
["bitfinex-derivatives","SOLF0:USTF0",1772319718076,2.52050056,84.45,84.416,17.26529174]
["bitfinex-derivatives","SOLF0:USTF0",1772319718783,2.52050056,84.45,84.394,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1772319718784,2.52050056,84.44,84.402,17.33373611]
["bitfinex-derivatives","SOLF0:USTF0",1772319719178,2.52050056,84.43,84.402,17.33373611]
["bitfinex-derivatives","SOLF0:USTF0",1772319719378,2.52050056,84.43,84.385,17.38512449]
["bitfinex-derivatives","SOLF0:USTF0",1772319720377,2.52050056,84.44,84.385,17.38512449]
["bitfinex-derivatives","SOLF0:USTF0",1772319721979,2.52050056,84.44,84.38,2.52050056]
["bitfinex-derivatives","SOLF0:USTF0",1772319721980,2.52050056,84.44,84.387,17.41716472]
["bitfinex-derivatives","SOLF0:USTF0",1772319722977,2.52050056,84.45,84.39,19.94802041]
["bitfinex-derivatives","SOLF0:USTF0",1772319723182,2.52050056,84.47,84.411,17.42751985]
["bitfinex-derivatives","SOLF0:USTF0",1772319723578,2.52050056,84.47,84.423,17.42751985]
["bitfinex-derivatives","SOLF0:USTF0",1772319723771,2.52050056,84.48,84.423,17.42751985]
["bitfinex-derivatives","SOLF0:USTF0",1772319723972,2.52050056,84.47,84.423,17.42751985]
["bitfinex-derivatives","SOLF0:USTF0",1772319724978,2.52050056,84.47,84.427,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1772319725284,2.52050056,84.47,84.428,16.58476545]
["bitfinex-derivatives","SOLF0:USTF0",1772319725475,2.52050056,84.48,84.428,16.58476545]
["bitfinex-derivatives","SOLF0:USTF0",1772319726981,2.52050056,84.48,84.43,16.59640659]
["bitfinex-derivatives","SOLF0:USTF0",1772319727980,2.52050056,84.48,84.42,2.52050056]
["bitfinex-derivatives","SOLF0:USTF0",1772319727981,2.52050056,84.48,84.434,16.59954883]
["bitfinex-derivatives","SOLF0:USTF0",1772319728983,2.52050056,84.48,84.436,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1772319729179,2.52050056,84.48,84.437,16.60505092]
["bitfinex-derivatives","SOLF0:USTF0",1772319730784,2.52050056,84.48,84.439,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1772319730985,2.52050056,84.49,84.44,16.59490213]
["bitfinex-derivatives","SOLF0:USTF0",1772319731376,2.52050056,84.5,84.45,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1772319731583,2.52050056,84.5,84.451,16.59490213]
["bitfinex-derivatives","SOLF0:USTF0",1772319732784,2.52050056,84.5,84.457,16.59780676]
["bitfinex-derivatives","SOLF0:USTF0",1772319732988,2.52050056,84.51,84.457,16.59780676]
["bitfinex-derivatives","SOLF0:USTF0",1772319733182,10.6482,84.519,84.457,16.59780676]
["bitfinex-derivatives","SOLF0:USTF0",1772319733890,6.72304822,84.53,84.464,16.67614424]
["bitfinex-derivatives","SOLF0:USTF0",1772319734991,6.72304822,84.53,84.468,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1772319735191,6.72304822,84.53,84.469,16.68304461]
["bitfinex-derivatives","SOLF0:USTF0",1772319735690,6.72304822,84.51,84.411,16.68304461]
["bitfinex-derivatives","SOLF0:USTF0",1772319736398,6.72304822,84.49,84.426,16.68629645]
["bitfinex-derivatives","SOLF0:USTF0",1772319737194,6.72304822,84.49,84.429,16.78044584]
["bitfinex-derivatives","SOLF0:USTF0",1772319737893,6.72304822,84.49,84.436,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1772319738590,6.72304822,84.49,84.429,16.78044584]
["bitfinex-derivatives","SOLF0:USTF0",1772319738591,10.6519,84.489,84.429,16.78044584]
["bitfinex-derivatives","SOLF0:USTF0",1772319747997,10.6536,84.476,84.429,16.78044584]
["bitfinex-derivatives","SOLF0:USTF0",1772319749001,14.63025112,84.518,84.429,16.78044584]
["bitfinex-derivatives","SOLF0:USTF0",1772319749002,6.72304822,84.47,84.429,16.78044584]
["bitfinex-derivatives","SOLF0:USTF0",1772319749203,6.72304822,84.47,84.416,16.98925963]
["bitfinex-derivatives","SOLF0:USTF0",1772319749400,6.72304822,84.47,84.36,6.72304822]
["bitfinex-derivatives","SOLF0:USTF0",1772319749401,6.72304822,84.47,84.401,16.98925963]
["bitfinex-derivatives","SOLF0:USTF0",1772319751498,10.6579,84.442,84.401,16.98925963]
["bitfinex-derivatives","SOLF0:USTF0",1772319756103,2.51350899,84.44,84.401,16.98925963]
["bitfinex-derivatives","SOLF0:USTF0",1772319757604,2.51350899,84.45,84.401,16.98925963]
["bitfinex-derivatives","SOLF0:USTF0",1772319758201,2.51350899,84.42,84.387,16.98816348]
["bitfinex-derivatives","SOLF0:USTF0",1772319759402,2.51350899,84.41,84.373,16.99836396]
["bitfinex-derivatives","SOLF0:USTF0",1772319759706,2.51350899,84.4,84.349,16.99836396]
["bitfinex-derivatives","SOLF0:USTF0",1772319761003,2.51350899,84.4,84.349,27.66786396]
["bitfinex-derivatives","SOLF0:USTF0",1772319761209,10.6619,84.41,84.35,16.94241876]
["bitfinex-derivatives","SOLF0:USTF0",1772319761511,10.6567,84.452,84.391,16.94241876]
["bitfinex-derivatives","SOLF0:USTF0",1772319766417,6.73951759,84.41,84.338,16.98437448]
["bitfinex-derivatives","SOLF0:USTF0",1772319766717,10.6633,84.399,84.34,16.98437448]
["bitfinex-derivatives","SOLF0:USTF0",1772319767309,10.6633,84.399,84.343,16.9686723]
["bitfinex-derivatives","SOLF0:USTF0",1772319768812,6.73951759,84.43,84.343,16.9686723]
["bitfinex-derivatives","SOLF0:USTF0",1772319769018,6.73951759,84.45,84.361,16.98129432]
["bitfinex-derivatives","SOLF0:USTF0",1772319769414,10.6582,84.44,84.386,16.98129432]
["bitfinex-derivatives","SOLF0:USTF0",1772319772420,6.73951759,84.41,84.341,16.99983755]
["bitfinex-derivatives","SOLF0:USTF0",1772319773016,10.6622,84.408,84.343,16.97740819]
["bitfinex-derivatives","SOLF0:USTF0",1772319773919,10.6622,84.408,84.346,16.98004618]
["bitfinex-derivatives","SOLF0:USTF0",1772319775519,10.6622,84.408,84.349,16.99005244]
["bitfinex-derivatives","SOLF0:USTF0",1772319775721,6.73951759,84.43,84.349,16.99005244]
["bitfinex-derivatives","SOLF0:USTF0",1772319775921,6.73951759,84.45,84.361,16.99264642]
["bitfinex-derivatives","SOLF0:USTF0",1772319776221,6.73951759,84.45,84.385,16.99264642]
["bitfinex-derivatives","SOLF0:USTF0",1772319776427,10.6571,84.448,84.385,16.99264642]
["bitfinex-derivatives","SOLF0:USTF0",1772319777226,10.6571,84.448,84.391,16.99234137]
["bitfinex-derivatives","SOLF0:USTF0",1772319779024,6.73951759,84.45,84.394,16.99434431]
["bitfinex-derivatives","SOLF0:USTF0",1772319780419,6.73951759,84.45,84.407,16.99679897]
["bitfinex-derivatives","SOLF0:USTF0",1772319780626,6.73951759,84.47,84.407,16.99679897]
["bitfinex-derivatives","SOLF0:USTF0",1772319780830,6.73951759,84.49,84.407,16.99679897]
["bitfinex-derivatives","SOLF0:USTF0",1772319781325,10.6531,84.48,84.409,16.99880625]
["bitfinex-derivatives","SOLF0:USTF0",1772319781922,6.73951759,84.47,84.409,16.99880625]
["bitfinex-derivatives","SOLF0:USTF0",1772319782124,6.73951759,84.47,84.259,73.42222537]
["bitfinex-derivatives","SOLF0:USTF0",1772319782125,6.73951759,84.45,84.381,17.00120221]
["bitfinex-derivatives","SOLF0:USTF0",1772319782930,10.6573,84.447,84.381,17.00120221]
["bitfinex-derivatives","SOLF0:USTF0",1772319783720,6.73951759,84.43,84.381,17.00120221]
["bitfinex-derivatives","SOLF0:USTF0",1772319784521,6.73951759,84.45,84.368,16.9865419]
["bitfinex-derivatives","SOLF0:USTF0",1772319784727,6.73951759,84.47,84.381,16.9865419]
["bitfinex-derivatives","SOLF0:USTF0",1772319785829,6.73951759,84.47,84.414,16.96138766]
["bitfinex-derivatives","SOLF0:USTF0",1772319786019,6.73951759,84.47,84.398,16.96354103]
["bitfinex-derivatives","SOLF0:USTF0",1772319786220,6.73951759,84.45,84.398,16.96354103]
["bitfinex-derivatives","SOLF0:USTF0",1772319786827,6.73951759,84.47,84.398,16.96354103]
["bitfinex-derivatives","SOLF0:USTF0",1772319787032,10.656,84.457,84.398,16.96354103]
["bitfinex-derivatives","SOLF0:USTF0",1772319788125,6.73951759,84.47,84.398,16.96354103]
["bitfinex-derivatives","SOLF0:USTF0",1772319788319,6.73951759,84.49,84.398,16.96354103]
["bitfinex-derivatives","SOLF0:USTF0",1772319788728,6.73951759,84.49,84.38,6.73951759]
["bitfinex-derivatives","SOLF0:USTF0",1772319788729,6.73951759,84.49,84.422,16.95290319]
["bitfinex-derivatives","SOLF0:USTF0",1772319790031,10.6531,84.48,84.422,16.95290319]
["bitfinex-derivatives","SOLF0:USTF0",1772319791931,6.73951759,84.47,84.404,16.99529885]
["bitfinex-derivatives","SOLF0:USTF0",1772319792138,6.73951759,84.45,84.37,16.99529885]
["bitfinex-derivatives","SOLF0:USTF0",1772319792632,6.73951759,84.45,84.387,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1772319792826,6.73951759,84.45,84.388,16.99529885]
["bitfinex-derivatives","SOLF0:USTF0",1772319793334,10.657,84.449,84.39,17.00417852]
["bitfinex-derivatives","SOLF0:USTF0",1772319793632,6.73951759,84.45,84.39,17.00417852]
["bitfinex-derivatives","SOLF0:USTF0",1772319794936,10.6583,84.439,84.39,17.00417852]
["bitfinex-derivatives","SOLF0:USTF0",1772319803636,6.73951759,84.47,84.379,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1772319803637,17.39891759,84.43,84.379,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1772319803832,17.39891759,84.43,84.375,17.0350809]
["bitfinex-derivatives","SOLF0:USTF0",1772319805135,17.39891759,84.43,84.377,17.01637952]
["bitfinex-derivatives","SOLF0:USTF0",1772319805338,8.71788919,84.469,84.377,17.01637952]
["bitfinex-derivatives","SOLF0:USTF0",1772319805541,6.73951759,84.48,84.397,17.01637952]
["bitfinex-derivatives","SOLF0:USTF0",1772319805740,10.6542,84.472,84.397,17.01637952]
["bitfinex-derivatives","SOLF0:USTF0",1772319806244,10.6542,84.472,84.421,27.6785178]
["bitfinex-derivatives","SOLF0:USTF0",1772319806547,10.6542,84.472,84.422,17.0181178]
["bitfinex-derivatives","SOLF0:USTF0",1772319807138,6.73951759,84.48,84.424,17.08200423]
["bitfinex-derivatives","SOLF0:USTF0",1772319808448,10.6533,84.478,84.424,17.08200423]
["bitfinex-derivatives","SOLF0:USTF0",1772319811547,6.73951759,84.48,84.405,17.05897192]
["bitfinex-derivatives","SOLF0:USTF0",1772319813048,10.6556,84.46,84.407,17.03030816]
["bitfinex-derivatives","SOLF0:USTF0",1772319822168,6.73099805,84.47,84.407,17.03030816]
["bitfinex-derivatives","SOLF0:USTF0",1772319822169,17.38789805,84.45,84.407,17.03030816]
["bitfinex-derivatives","SOLF0:USTF0",1772319822359,6.73099805,84.47,84.375,16.98312032]
["bitfinex-derivatives","SOLF0:USTF0",1772319822555,6.73099805,84.47,84.38,16.98312032]
["bitfinex-derivatives","SOLF0:USTF0",1772319823054,10.6568,84.451,84.397,16.98175543]
["bitfinex-derivatives","SOLF0:USTF0",1772319824962,10.658,84.442,84.397,16.98175543]
["bitfinex-derivatives","SOLF0:USTF0",1772319825358,6.73099805,84.47,84.366,17.08563605]
["bitfinex-derivatives","SOLF0:USTF0",1772319825359,10.6613,84.415,84.366,17.08563605]
["bitfinex-derivatives","SOLF0:USTF0",1772319825564,6.73099805,84.41,84.366,17.08563605]
["bitfinex-derivatives","SOLF0:USTF0",1772319825963,10.6623,84.408,84.366,17.08563605]
["bitfinex-derivatives","SOLF0:USTF0",1772319826164,6.73099805,84.41,84.338,17.0866721]
["bitfinex-derivatives","SOLF0:USTF0",1772319826569,10.6602,84.423,84.351,17.0866721]
["bitfinex-derivatives","SOLF0:USTF0",1772319826960,6.73099805,84.43,84.351,17.0866721]
["bitfinex-derivatives","SOLF0:USTF0",1772319827263,10.6597,84.428,84.368,16.56923526]
["bitfinex-derivatives","SOLF0:USTF0",1772319827466,6.73099805,84.41,84.353,16.56923526]
["bitfinex-derivatives","SOLF0:USTF0",1772319828860,10.6621,84.409,84.353,16.56923526]
["bitfinex-derivatives","SOLF0:USTF0",1772319829262,6.73099805,84.43,84.353,16.56923526]
["bitfinex-derivatives","SOLF0:USTF0",1772319830864,10.6599,84.426,84.364,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1772319831068,10.6599,84.426,84.365,16.6605194]
["bitfinex-derivatives","SOLF0:USTF0",1772319834269,6.73099805,84.41,84.365,16.6605194]
["bitfinex-derivatives","SOLF0:USTF0",1772319834469,6.73099805,84.39,84.343,16.62563348]
["bitfinex-derivatives","SOLF0:USTF0",1772319834775,10.6646,84.389,84.343,16.62563348]
["bitfinex-derivatives","SOLF0:USTF0",1772319835467,2.5184305,84.37,84.343,16.62563348]
["bitfinex-derivatives","SOLF0:USTF0",1772319836772,2.5184305,84.36,84.343,16.62563348]
["bitfinex-derivatives","SOLF0:USTF0",1772319837271,8.76206108,84.441,84.343,16.62563348]
["bitfinex-derivatives","SOLF0:USTF0",1772319837473,6.74471128,84.4,84.343,16.62563348]
["bitfinex-derivatives","SOLF0:USTF0",1772319837970,6.74471128,84.38,84.326,15.30772111]
["bitfinex-derivatives","SOLF0:USTF0",1772319838774,6.74471128,84.36,84.326,15.30772111]
["bitfinex-derivatives","SOLF0:USTF0",1772319840471,6.74471128,84.38,84.326,15.30772111]
["bitfinex-derivatives","SOLF0:USTF0",1772319840673,6.74471128,84.4,84.326,15.30772111]
["bitfinex-derivatives","SOLF0:USTF0",1772319841071,10.6643,84.391,84.33,15.2873171]
["bitfinex-derivatives","SOLF0:USTF0",1772319841272,6.74471128,84.38,84.33,15.2873171]
["bitfinex-derivatives","SOLF0:USTF0",1772319842076,10.666,84.378,84.33,15.2873171]
["bitfinex-derivatives","SOLF0:USTF0",1772319843174,10.6671,84.369,84.33,15.2873171]
["bitfinex-derivatives","SOLF0:USTF0",1772319843875,10.6658,84.379,84.33,15.2873171]
["bitfinex-derivatives","SOLF0:USTF0",1772319845978,6.74471128,84.38,84.33,15.2873171]
["bitfinex-derivatives","SOLF0:USTF0",1772319846873,10.6658,84.379,84.33,15.2873171]
["bitfinex-derivatives","SOLF0:USTF0",1772319847776,10.6658,84.379,84.311,15.24357952]
["bitfinex-derivatives","SOLF0:USTF0",1772319848475,6.74471128,84.38,84.314,15.2438863]
["bitfinex-derivatives","SOLF0:USTF0",1772319848778,6.74471128,84.36,84.314,15.2438863]
["bitfinex-derivatives","SOLF0:USTF0",1772319849482,6.74471128,84.38,84.314,15.2438863]
["bitfinex-derivatives","SOLF0:USTF0",1772319849977,10.6661,84.377,84.316,15.21284306]
["bitfinex-derivatives","SOLF0:USTF0",1772319851879,10.6661,84.377,84.318,15.27740523]
["bitfinex-derivatives","SOLF0:USTF0",1772319852880,10.6661,84.377,84.321,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1772319853082,6.74471128,84.38,84.322,15.27713833]
["bitfinex-derivatives","SOLF0:USTF0",1772319853783,6.74471128,84.38,84.325,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1772319853972,10.98124572,84.445,84.272,21.3586]
["bitfinex-derivatives","SOLF0:USTF0",1772319853973,10.6637,84.396,84.326,15.27713833]
["bitfinex-derivatives","SOLF0:USTF0",1772319854177,26.49569434,84.465,84.3,6.74471128]
["bitfinex-derivatives","SOLF0:USTF0",1772319854178,6.74471128,84.44,84.341,15.27745252]
["bitfinex-derivatives","SOLF0:USTF0",1772319854377,6.74471128,84.42,84.349,15.27745252]
["bitfinex-derivatives","SOLF0:USTF0",1772319855085,10.6624,84.406,84.349,15.27745252]
["bitfinex-derivatives","SOLF0:USTF0",1772319856086,10.6612,84.416,84.35,15.28543015]
["bitfinex-derivatives","SOLF0:USTF0",1772319856888,6.74471128,84.42,84.362,15.28543015]
["bitfinex-derivatives","SOLF0:USTF0",1772319857880,10.6608,84.419,84.362,15.28543015]
["bitfinex-derivatives","SOLF0:USTF0",1772319858178,6.74471128,84.44,84.362,15.28543015]
["bitfinex-derivatives","SOLF0:USTF0",1772319859884,17.40281128,84.44,84.373,15.39933001]
["bitfinex-derivatives","SOLF0:USTF0",1772319860379,17.40281128,84.44,84.375,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1772319860574,17.40281128,84.44,84.373,15.39933001]
["bitfinex-derivatives","SOLF0:USTF0",1772319860575,6.74471128,84.44,84.373,15.39933001]
["bitfinex-derivatives","SOLF0:USTF0",1772319861986,6.74471128,84.44,84.386,15.39761649]
["bitfinex-derivatives","SOLF0:USTF0",1772319863887,10.6587,84.435,84.386,15.39761649]
["bitfinex-derivatives","SOLF0:USTF0",1772319866186,6.74471128,84.44,84.386,15.39761649]
["bitfinex-derivatives","SOLF0:USTF0",1772319867389,2.51491826,84.42,84.386,15.39761649]
["bitfinex-derivatives","SOLF0:USTF0",1772319869791,2.51491826,84.43,84.387,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1772319869991,2.51491826,84.43,84.388,15.55096103]
["bitfinex-derivatives","SOLF0:USTF0",1772319871086,2.51491826,84.42,84.388,15.55096103]
["bitfinex-derivatives","SOLF0:USTF0",1772319871382,2.51491826,84.41,84.371,15.53959256]
["bitfinex-derivatives","SOLF0:USTF0",1772319873993,2.51491826,84.42,84.376,15.54279095]
["bitfinex-derivatives","SOLF0:USTF0",1772319875391,2.51513604,84.42,84.376,15.54279095]
["bitfinex-derivatives","SOLF0:USTF0",1772319876891,2.51513604,84.4,84.376,15.54279095]
["bitfinex-derivatives","SOLF0:USTF0",1772319878590,2.51513604,84.41,84.376,15.54279095]
["bitfinex-derivatives","SOLF0:USTF0",1772319880796,2.51513604,84.42,84.376,15.54279095]
["bitfinex-derivatives","SOLF0:USTF0",1772319881895,2.51513604,84.42,84.378,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1772319882091,2.51513604,84.42,84.379,15.52518675]
["bitfinex-derivatives","SOLF0:USTF0",1772319883794,2.51513604,84.41,84.379,15.52518675]
["bitfinex-derivatives","SOLF0:USTF0",1772319883994,2.51513604,84.4,84.366,15.52753431]
["bitfinex-derivatives","SOLF0:USTF0",1772319885703,2.51513604,84.4,84.368,15.49063667]
["bitfinex-derivatives","SOLF0:USTF0",1772319885903,8.69930197,84.465,84.368,15.49063667]
["bitfinex-derivatives","SOLF0:USTF0",1772319886104,2.51513604,84.43,84.371,12.97600988]
["bitfinex-derivatives","SOLF0:USTF0",1772319886402,2.51513604,84.42,84.371,12.97600988]
["bitfinex-derivatives","SOLF0:USTF0",1772319886700,0.02665295,84.441,84.371,12.97600988]
["bitfinex-derivatives","SOLF0:USTF0",1772319886701,2.51513604,84.43,84.371,12.97600988]
["bitfinex-derivatives","SOLF0:USTF0",1772319886904,2.51513604,84.43,84.382,12.97600988]
["bitfinex-derivatives","SOLF0:USTF0",1772319887502,2.51513604,84.43,84.386,12.98116501]
["bitfinex-derivatives","SOLF0:USTF0",1772319888299,2.51513604,84.43,84.334,29.33207423]
["bitfinex-derivatives","SOLF0:USTF0",1772319888300,0.06772654,84.488,84.421,12.98156515]
["bitfinex-derivatives","SOLF0:USTF0",1772319888498,0.06772654,84.488,84.431,12.98156515]
["bitfinex-derivatives","SOLF0:USTF0",1772319889104,0.06772654,84.488,84.43,2.51513604]
["bitfinex-derivatives","SOLF0:USTF0",1772319889105,0.06772654,84.488,84.442,12.97314846]
["bitfinex-derivatives","SOLF0:USTF0",1772319889706,0.10198124,84.503,84.443,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1772319889904,0.10198124,84.503,84.444,12.97314846]
["bitfinex-derivatives","SOLF0:USTF0",1772319890897,0.10198124,84.503,84.448,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772319891600,0.10198124,84.503,84.452,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1772319891801,0.10198124,84.503,84.453,13.09902824]
["bitfinex-derivatives","SOLF0:USTF0",1772319893204,6.72507276,84.51,84.458,13.16094425]
["bitfinex-derivatives","SOLF0:USTF0",1772319893411,6.72507276,84.53,84.458,13.16094425]
["bitfinex-derivatives","SOLF0:USTF0",1772319893910,6.72507276,84.53,84.475,13.16094425]
["bitfinex-derivatives","SOLF0:USTF0",1772319896909,6.72507276,84.54,84.475,13.16094425]
["bitfinex-derivatives","SOLF0:USTF0",1772319897907,6.72507276,84.54,84.476,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1772319898211,6.72507276,84.54,84.477,13.13134301]
["bitfinex-derivatives","SOLF0:USTF0",1772319898813,6.72507276,84.54,84.479,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1772319899008,6.72507276,84.56,84.48,13.13134301]
["bitfinex-derivatives","SOLF0:USTF0",1772319899204,6.72507276,84.52,84.467,13.13641436]
["bitfinex-derivatives","SOLF0:USTF0",1772319900315,6.72507276,84.54,84.467,13.13641436]
["bitfinex-derivatives","SOLF0:USTF0",1772319900514,6.72507276,84.55,84.467,13.13641436]
["bitfinex-derivatives","SOLF0:USTF0",1772319901400,6.72507276,84.55,84.489,13.18149142]
["bitfinex-derivatives","SOLF0:USTF0",1772319901599,6.72507276,84.55,84.435,13.18149142]
["bitfinex-derivatives","SOLF0:USTF0",1772319901800,6.72507276,84.55,84.443,48.71149142]
["bitfinex-derivatives","SOLF0:USTF0",1772319902008,2.05900712,84.592,84.276,73.42222537]
["bitfinex-derivatives","SOLF0:USTF0",1772319902009,6.72507276,84.53,84.468,13.18194552]
["bitfinex-derivatives","SOLF0:USTF0",1772319902606,6.72507276,84.53,84.473,13.18194552]
["bitfinex-derivatives","SOLF0:USTF0",1772319904009,6.72507276,84.53,84.476,13.08238491]
["bitfinex-derivatives","SOLF0:USTF0",1772319905202,6.72507276,84.53,84.48,13.16262036]
["bitfinex-derivatives","SOLF0:USTF0",1772319905504,0.09070003,84.545,84.48,13.16262036]
["bitfinex-derivatives","SOLF0:USTF0",1772319907014,10.645,84.544,84.482,13.17604232]
["bitfinex-derivatives","SOLF0:USTF0",1772319907508,6.72507276,84.55,84.483,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1772319907713,6.72507276,84.55,84.484,13.17604232]
["bitfinex-derivatives","SOLF0:USTF0",1772319908307,10.6445,84.548,84.486,13.17645671]
["bitfinex-derivatives","SOLF0:USTF0",1772319909406,0.06619497,84.544,84.486,13.17645671]
["bitfinex-derivatives","SOLF0:USTF0",1772319910905,0.06619497,84.544,84.488,13.14383685]
["bitfinex-derivatives","SOLF0:USTF0",1772319911107,0.10644755,84.56,84.488,13.14383685]
["bitfinex-derivatives","SOLF0:USTF0",1772319911311,0.10644755,84.56,84.432,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1772319911312,2.50750482,84.54,84.491,13.13001604]
["bitfinex-derivatives","SOLF0:USTF0",1772319911614,2.50750482,84.53,84.491,13.13001604]
["bitfinex-derivatives","SOLF0:USTF0",1772319912907,2.50750482,84.54,84.504,12.00491919]
["bitfinex-derivatives","SOLF0:USTF0",1772319913108,2.50750482,84.53,84.504,12.00491919]
["bitfinex-derivatives","SOLF0:USTF0",1772319915318,2.50750482,84.52,84.504,12.00491919]
["bitfinex-derivatives","SOLF0:USTF0",1772319916017,2.50750482,84.53,84.504,12.00491919]
["bitfinex-derivatives","SOLF0:USTF0",1772319919620,2.50750482,84.52,84.504,12.00491919]
["bitfinex-derivatives","SOLF0:USTF0",1772319920616,2.50750482,84.53,84.504,12.00491919]
["bitfinex-derivatives","SOLF0:USTF0",1772319921120,2.50750482,84.52,84.488,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319921323,2.50750482,84.51,84.488,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319921523,2.50750482,84.52,84.488,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319924829,2.50750482,84.51,84.451,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319925028,2.50750482,84.51,84.461,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319926018,2.50750482,84.51,84.462,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319926427,2.50750482,84.51,84.467,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319926631,2.50750482,84.5,84.467,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319927234,2.50750482,84.51,84.467,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319927432,2.50750482,84.53,84.471,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319927934,2.50750482,84.53,84.481,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319928136,2.50750482,84.53,84.482,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319928335,2.50750482,84.52,84.482,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319929125,2.50750482,84.51,84.482,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319932138,2.68524381,84.537,84.482,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319932139,2.50750482,84.52,84.482,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319933033,2.50750482,84.52,84.483,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1772319933233,2.50750482,84.52,84.484,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319933938,2.50750482,84.52,84.488,23.01377167]
["bitfinex-derivatives","SOLF0:USTF0",1772319934635,2.50750482,84.52,84.489,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319935236,2.50750482,84.52,84.46,2.50750482]
["bitfinex-derivatives","SOLF0:USTF0",1772319935237,2.50750482,84.52,84.476,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319935536,2.50750482,84.51,84.476,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319936741,2.50750482,84.52,84.48,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319937341,2.50896556,84.52,84.48,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319937638,2.50896556,84.52,84.482,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1772319937838,2.50896556,84.52,84.483,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319939044,2.50896556,84.52,84.485,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319940737,2.83422846,84.533,84.485,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319941043,2.50896556,84.52,84.485,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319942035,2.50896556,84.52,84.487,12.36177167]
["bitfinex-derivatives","SOLF0:USTF0",1772319944944,2.50896556,84.55,84.49,12.58769034]
["bitfinex-derivatives","SOLF0:USTF0",1772319945147,2.50896556,84.55,84.49,15.0966559]
["bitfinex-derivatives","SOLF0:USTF0",1772319945845,2.50896556,84.55,84.505,12.58769034]
["bitfinex-derivatives","SOLF0:USTF0",1772319946451,2.50896556,84.55,84.511,12.58769034]
["bitfinex-derivatives","SOLF0:USTF0",1772319949347,2.50896556,84.55,84.512,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1772319949547,2.50896556,84.55,84.513,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319951047,2.50896556,84.55,84.515,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1772319951552,2.50896556,84.55,84.515,22.81818767]
["bitfinex-derivatives","SOLF0:USTF0",1772319952747,2.50896556,84.54,84.515,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319955155,2.50896556,84.55,84.515,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319959652,2.50896556,84.54,84.515,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319960362,2.50896556,84.57,84.515,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319960554,14.60014025,84.614,84.479,29.33207423]
["bitfinex-derivatives","SOLF0:USTF0",1772319960555,2.50896556,84.58,84.531,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319960863,14.60014025,84.639,84.497,29.33207423]
["bitfinex-derivatives","SOLF0:USTF0",1772319960864,2.50896556,84.6,84.546,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319961753,2.50896556,84.59,84.546,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319962063,2.50896556,84.57,84.546,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319963352,2.50896556,84.57,84.533,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319963652,2.50896556,84.55,84.521,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319965354,8.16841612,84.604,84.521,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319965555,2.50896556,84.59,84.521,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319966260,8.16841612,84.604,84.539,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319966463,2.50896556,84.59,84.539,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319966665,2.50896556,84.58,84.539,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319966861,2.50896556,84.58,84.471,29.33207423]
["bitfinex-derivatives","SOLF0:USTF0",1772319966862,2.50896556,84.62,84.561,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319967061,2.50896556,84.61,84.561,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319967367,2.50896556,84.62,84.561,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319968965,2.50896556,84.62,84.571,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319969866,2.50896556,84.62,84.575,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319971565,2.50896556,84.62,84.576,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1772319971769,10.64262806,84.625,84.577,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319972466,10.6317,84.65,84.591,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319972670,2.50896556,84.65,84.591,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319972869,13.35914918,84.65,84.591,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319973669,2.50896556,84.64,84.591,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319974971,2.50896556,84.64,84.592,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1772319975166,2.50896556,84.64,84.593,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319976870,13.26012001,84.64,84.593,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319977074,2.50896556,84.63,84.593,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319990598,10.75115445,84.64,84.593,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319990795,13.26012001,84.64,84.593,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319992200,2.50896556,84.63,84.593,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319992702,10.75115445,84.64,84.593,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319992904,10.6331,84.639,84.593,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319993097,2.50896556,84.63,84.593,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319995397,10.75115445,84.64,84.593,12.16958767]
["bitfinex-derivatives","SOLF0:USTF0",1772319995604,13.11683317,84.67,84.611,12.42901483]
["bitfinex-derivatives","SOLF0:USTF0",1772319996301,13.11683317,84.67,84.619,12.42901483]
["bitfinex-derivatives","SOLF0:USTF0",1772319996598,2.50896556,84.66,84.619,12.42901483]
["bitfinex-derivatives","SOLF0:USTF0",1772319997203,2.50077441,84.66,84.619,12.42901483]
["bitfinex-derivatives","SOLF0:USTF0",1772320001901,2.50077441,84.64,84.6,12.42901483]
["bitfinex-derivatives","SOLF0:USTF0",1772320002399,10.49270848,84.649,84.6,12.42901483]
["bitfinex-derivatives","SOLF0:USTF0",1772320007203,2.50077441,84.64,84.6,12.42901483]
["bitfinex-derivatives","SOLF0:USTF0",1772320010806,10.49270848,84.649,84.6,12.42901483]
["bitfinex-derivatives","SOLF0:USTF0",1772320011111,10.49270848,84.649,84.602,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320013710,9.99351386,84.629,84.585,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320013911,2.50077441,84.62,84.585,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320014318,12.46975278,84.62,84.585,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320014619,2.50077441,84.62,84.585,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320015320,2.50077441,84.63,84.587,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320015516,9.96897837,84.633,84.587,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320015715,9.96897837,84.633,84.539,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1772320015716,10.26915669,84.647,84.591,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320015917,10.26915669,84.647,84.599,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320016622,10.26915669,84.647,84.606,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320017317,12.78406029,84.66,84.606,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320018612,2.50077441,84.67,84.616,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320019018,2.50077441,84.67,84.621,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320020022,2.50077441,84.67,84.626,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320020226,8.73210379,84.687,84.63,2.50077441]
["bitfinex-derivatives","SOLF0:USTF0",1772320020518,10.29019285,84.702,84.631,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320020519,2.50077441,84.69,84.631,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320020714,2.50077441,84.7,84.641,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320021120,2.50077441,84.7,84.644,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1772320021319,2.50077441,84.68,84.645,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320021514,2.50077441,84.69,84.645,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320022515,12.75911809,84.7,84.646,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1772320022825,12.75911809,84.7,84.647,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320023026,2.50077441,84.69,84.647,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320026024,2.50077441,84.71,84.661,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320026330,2.50077441,84.72,84.661,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320028025,2.50077441,84.72,84.663,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320028523,2.50077441,84.71,84.663,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320029924,2.50077441,84.69,84.64,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320030524,12.6624254,84.746,84.67,2.50077441]
["bitfinex-derivatives","SOLF0:USTF0",1772320030732,2.50077441,84.73,84.671,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320030925,15.16319981,84.73,84.671,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320031329,2.50077441,84.72,84.671,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320031635,2.50077441,84.71,84.671,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320031829,12.67057411,84.719,84.671,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320032029,2.50077441,84.71,84.671,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320032231,12.67057411,84.719,84.671,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320032425,2.50077441,84.7,84.651,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320032734,2.50077441,84.7,84.653,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320035633,15.15261632,84.71,84.653,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320035830,25.77671632,84.71,84.653,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320036037,15.25657346,84.7,84.653,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320036335,2.50077441,84.69,84.653,12.4504536]
["bitfinex-derivatives","SOLF0:USTF0",1772320037635,23.25826004,84.679,84.635,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320037826,2.50077441,84.67,84.635,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320038027,12.63026004,84.678,84.635,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320038231,12.63026004,84.701,84.636,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320038434,2.50077441,84.69,84.636,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320039432,2.50077441,84.69,84.639,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320040839,2.50077441,84.68,84.639,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320042139,2.50077441,84.69,84.643,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320043831,15.13103445,84.69,84.643,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320046829,2.50077441,84.69,84.643,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320047538,2.50077441,84.7,84.651,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320047736,12.63026004,84.699,84.651,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320047933,2.50077441,84.69,84.651,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320049835,15.09105445,84.69,84.651,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320052043,12.59028004,84.69,84.651,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320052247,2.50077441,84.69,84.651,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320052643,14.61820221,84.7,84.651,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320055048,2.50077441,84.7,84.652,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1772320055243,2.50077441,84.7,84.653,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320059153,14.61229976,84.7,84.655,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320059352,14.60987391,84.7,84.655,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320061052,2.49834856,84.69,84.655,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320062052,14.60987391,84.7,84.655,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320062252,2.49834856,84.7,84.657,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320062453,2.49834856,84.71,84.657,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320064348,2.49834856,84.71,84.659,11.91822363]
["bitfinex-derivatives","SOLF0:USTF0",1772320065355,2.49834856,84.7,84.661,12.11791882]
["bitfinex-derivatives","SOLF0:USTF0",1772320065554,14.12696514,84.7,84.661,12.11791882]
["bitfinex-derivatives","SOLF0:USTF0",1772320066755,14.12696514,84.7,84.598,36.66509279]
["bitfinex-derivatives","SOLF0:USTF0",1772320066756,2.49834856,84.69,84.643,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320066948,2.49834856,84.68,84.643,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320068557,2.49834856,84.69,84.643,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320068855,2.49834856,84.68,84.643,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320072457,2.49834856,84.67,84.643,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320073857,2.49834856,84.67,84.622,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320073858,12.90480701,84.67,84.622,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320074054,2.49834856,84.64,84.622,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320075566,2.49834856,84.65,84.622,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320076368,2.49834856,84.65,84.603,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320076568,2.49834856,84.64,84.603,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320080366,2.49834856,84.65,84.603,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320080972,2.49834856,84.66,84.607,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320081369,2.49834856,84.64,84.595,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320081872,2.49834856,84.65,84.595,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320082273,2.49834856,84.64,84.598,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320083171,2.49834856,84.62,84.588,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1772320083370,2.49834856,84.62,84.589,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320083770,2.49834856,84.62,84.591,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1772320085477,2.49834856,84.62,84.591,22.62453161]
["bitfinex-derivatives","SOLF0:USTF0",1772320086671,2.49834856,84.6,84.567,288.60198008]
["bitfinex-derivatives","SOLF0:USTF0",1772320086872,2.49834856,84.6,84.567,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320087374,165.356,84.664,84.541,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320087375,2.49834856,84.58,84.541,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320087573,2.49834856,84.57,84.541,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320087870,2.49834856,84.56,84.531,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1772320088065,2.49834856,84.55,84.528,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320089072,2.49834856,84.54,84.515,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320089273,4.856e-05,84.54,84.515,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320089474,2.49834856,84.55,84.515,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320090073,2.49834856,84.54,84.515,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320091078,11.54711217,84.553,84.501,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320091079,2.49834856,84.53,84.501,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320091475,2.49834856,84.54,84.503,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320091874,2.49834856,84.53,84.503,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320096083,31.54827763,84.599,84.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772320096084,2.49834856,84.55,84.505,11.98563161]
["bitfinex-derivatives","SOLF0:USTF0",1772320096880,2.49834856,84.55,84.513,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1772320097080,2.49834856,84.55,84.514,11.93821695]
["bitfinex-derivatives","SOLF0:USTF0",1772320100084,2.49834856,84.54,84.514,11.93821695]
["bitfinex-derivatives","SOLF0:USTF0",1772320100279,2.49834856,84.54,84.502,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1772320100484,2.49834856,84.53,84.502,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1772320100685,14.14264362,84.54,84.502,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1772320101681,2.49834856,84.54,84.505,11.93821695]
["bitfinex-derivatives","SOLF0:USTF0",1772320103490,2.49834856,84.52,84.494,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1772320104585,14.14264362,84.52,84.494,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1772320104892,2.49834856,84.51,84.471,11.93821695]
["bitfinex-derivatives","SOLF0:USTF0",1772320105990,2.49834856,84.51,84.475,11.93821695]
["bitfinex-derivatives","SOLF0:USTF0",1772320106488,2.49834856,84.52,84.487,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1772320109888,2.49834856,84.51,84.477,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1772320110091,2.49834856,84.5,84.475,11.93821695]
["bitfinex-derivatives","SOLF0:USTF0",1772320110491,2.49834856,84.51,84.475,11.93821695]
["bitfinex-derivatives","SOLF0:USTF0",1772320111893,2.49834856,84.51,84.475,22.59181695]
["bitfinex-derivatives","SOLF0:USTF0",1772320112189,2.49834856,84.51,84.475,11.93821695]
["bitfinex-derivatives","SOLF0:USTF0",1772320112896,2.49834856,84.52,84.475,11.93821695]
["bitfinex-derivatives","SOLF0:USTF0",1772320113994,2.49834856,84.51,84.49,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1772320114185,11.64429506,84.535,84.491,11.93821695]
["bitfinex-derivatives","SOLF0:USTF0",1772320114491,4.856e-05,84.52,84.491,11.93821695]
["bitfinex-derivatives","SOLF0:USTF0",1772320114989,2.49834856,84.51,84.461,11.93821695]
["bitfinex-derivatives","SOLF0:USTF0",1772320115394,2.49834856,84.51,84.484,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1772320116393,2.49834856,84.51,84.479,11.93821695]
["bitfinex-derivatives","SOLF0:USTF0",1772320116598,2.49834856,84.5,84.479,11.93821695]
["bitfinex-derivatives","SOLF0:USTF0",1772320116793,2.49834856,84.51,84.479,11.93821695]
["bitfinex-derivatives","SOLF0:USTF0",1772320117601,2.49834856,84.52,84.481,11.93821695]
["bitfinex-derivatives","SOLF0:USTF0",1772320119099,2.49834856,84.51,84.482,22.59091695]
["bitfinex-derivatives","SOLF0:USTF0",1772320119301,2.50959232,84.51,84.483,11.93821695]
["bitfinex-derivatives","SOLF0:USTF0",1772320122889,2.50959232,84.51,84.484,22.59071695]
["bitfinex-derivatives","SOLF0:USTF0",1772320123090,2.50959232,84.52,84.485,11.93821695]
["bitfinex-derivatives","SOLF0:USTF0",1772320124095,2.50959232,84.52,84.486,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1772320124291,2.50959232,84.52,84.429,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1772320124292,11.64429506,84.551,84.487,11.93821695]
["bitfinex-derivatives","SOLF0:USTF0",1772320124496,2.50959232,84.54,84.509,22.58761695]
["bitfinex-derivatives","SOLF0:USTF0",1772320126500,2.50959232,84.53,84.509,22.58761695]
["bitfinex-derivatives","SOLF0:USTF0",1772320126703,2.50959232,84.53,84.509,11.93821695]
["bitfinex-derivatives","SOLF0:USTF0",1772320127803,2.50959232,84.52,84.487,12.12725669]
["bitfinex-derivatives","SOLF0:USTF0",1772320128003,2.50959232,84.51,84.487,12.12725669]
["bitfinex-derivatives","SOLF0:USTF0",1772320129003,2.50959232,84.51,84.488,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1772320129308,2.50959232,84.51,84.488,22.77915669]
["bitfinex-derivatives","SOLF0:USTF0",1772320129901,2.50959232,84.51,84.489,12.12725669]
["bitfinex-derivatives","SOLF0:USTF0",1772320130498,2.50959232,84.53,84.491,12.12725669]
["bitfinex-derivatives","SOLF0:USTF0",1772320132003,2.50959232,84.53,84.498,12.12725669]
["bitfinex-derivatives","SOLF0:USTF0",1772320133014,2.50959232,84.53,84.5,12.12725669]
["bitfinex-derivatives","SOLF0:USTF0",1772320133909,2.50959232,84.53,84.502,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1772320135012,2.50959232,84.53,84.5,12.12725669]
["bitfinex-derivatives","SOLF0:USTF0",1772320135211,2.50959232,84.52,84.5,12.12725669]
["bitfinex-derivatives","SOLF0:USTF0",1772320139418,9.232e-05,84.52,84.5,12.12725669]
["bitfinex-derivatives","SOLF0:USTF0",1772320139620,2.50959232,84.53,84.5,12.12725669]
["bitfinex-derivatives","SOLF0:USTF0",1772320140615,12.05027207,84.556,84.502,12.12725669]
["bitfinex-derivatives","SOLF0:USTF0",1772320140912,2.50959232,84.55,84.502,12.12725669]
["bitfinex-derivatives","SOLF0:USTF0",1772320141916,2.50959232,84.55,84.515,12.12725669]
["bitfinex-derivatives","SOLF0:USTF0",1772320143317,2.50959232,84.56,84.519,12.12725669]
["bitfinex-derivatives","SOLF0:USTF0",1772320145020,2.50959232,84.56,84.525,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1772320147219,2.50959232,84.56,84.519,12.12725669]
["bitfinex-derivatives","SOLF0:USTF0",1772320152933,2.50959232,84.56,84.52,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772320153136,2.50959232,84.56,84.521,12.12725669]
["bitfinex-derivatives","SOLF0:USTF0",1772320153430,2.50959232,84.59,84.541,12.12725669]
["bitfinex-derivatives","SOLF0:USTF0",1772320153636,2.50959232,84.59,84.49,21.3035]
["bitfinex-derivatives","SOLF0:USTF0",1772320153637,2.50959232,84.61,84.561,12.12725669]
["bitfinex-derivatives","SOLF0:USTF0",1772320155137,14.55986439,84.61,84.561,12.12725669]
["bitfinex-derivatives","SOLF0:USTF0",1772320156329,13.8362238,84.6,84.561,12.12725669]
["bitfinex-derivatives","SOLF0:USTF0",1772320156532,2.50959232,84.59,84.531,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320157533,2.50959232,84.63,84.571,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320157832,13.8362238,84.63,84.571,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320158633,11.32663148,84.609,84.551,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320158838,2.50959232,84.6,84.551,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320159629,11.32663148,84.622,84.571,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320161338,11.32663148,84.622,84.581,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320163639,10.6337,84.634,84.581,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320164233,2.50959232,84.63,84.581,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320164834,10.6343,84.629,84.581,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320165141,11.32663148,84.628,84.581,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320166134,10.6346,84.627,84.581,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320166335,21.96123148,84.627,84.581,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320167640,13.8362238,84.65,84.591,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320168944,11.32663148,84.649,84.591,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320169942,10.632,84.648,84.591,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320171349,10.6308,84.657,84.601,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320172347,2.50959232,84.65,84.601,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320172542,2.50959232,84.64,84.601,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320172743,2.50959232,84.63,84.601,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320173941,2.50959232,84.62,84.582,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320174446,2.50959232,84.6,84.563,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320176244,2.50959232,84.61,84.563,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320177847,2.50959232,84.61,84.566,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320179644,2.50959232,84.59,84.552,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320181240,2.50512348,84.59,84.552,10.91158078]
["bitfinex-derivatives","SOLF0:USTF0",1772320191356,2.50512348,84.61,84.554,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320191550,11.45470046,84.612,84.561,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320191750,11.45470046,84.624,84.571,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320192849,11.45470046,84.624,84.575,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1772320193046,11.45470046,84.624,84.576,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320195157,2.50512348,84.62,84.576,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320197058,2.50512348,84.61,84.576,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320200353,10.6334,84.636,84.578,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320200552,2.50512348,84.63,84.578,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320201857,2.50512348,84.63,84.585,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1772320202060,2.50512348,84.63,84.586,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320202260,2.50512348,84.62,84.586,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320206366,2.50512348,84.63,84.586,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320207062,2.50512348,84.62,84.586,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320207461,11.45470046,84.619,84.576,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320208870,11.45470046,84.619,84.539,29.12862399]
["bitfinex-derivatives","SOLF0:USTF0",1772320208871,13.95982394,84.59,84.55,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320209075,2.50512348,84.57,84.55,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320209271,2.50512348,84.57,84.523,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320209966,2.50512348,84.57,84.53,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320210173,2.50512348,84.56,84.53,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320212173,2.50512348,84.57,84.53,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320213879,2.50512348,84.56,84.52,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772320214478,2.50512348,84.55,84.52,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772320214870,2.50512348,84.55,84.515,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320216277,2.50512348,84.54,84.501,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320216778,2.50512348,84.53,84.501,11.23240547]
["bitfinex-derivatives","SOLF0:USTF0",1772320218177,2.50512348,84.52,84.473,21.99421198]
["bitfinex-derivatives","SOLF0:USTF0",1772320218371,2.50512348,84.49,84.459,11.25578665]
["bitfinex-derivatives","SOLF0:USTF0",1772320218570,2.50512348,84.48,84.44,11.25578665]
["bitfinex-derivatives","SOLF0:USTF0",1772320218772,2.50512348,84.47,84.44,11.25578665]
["bitfinex-derivatives","SOLF0:USTF0",1772320219378,10.72032284,84.489,84.44,11.25578665]
["bitfinex-derivatives","SOLF0:USTF0",1772320219580,10.72032284,84.489,84.415,11.25578665]
["bitfinex-derivatives","SOLF0:USTF0",1772320220986,10.72032284,84.489,84.43,11.25578665]
["bitfinex-derivatives","SOLF0:USTF0",1772320222078,10.72032284,84.489,84.431,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1772320222285,10.72032284,84.489,84.432,11.25578665]
["bitfinex-derivatives","SOLF0:USTF0",1772320226988,10.72032284,84.489,84.445,11.25578665]
["bitfinex-derivatives","SOLF0:USTF0",1772320231890,10.72032284,84.489,84.447,11.25578665]
["bitfinex-derivatives","SOLF0:USTF0",1772320233290,10.72032284,84.501,84.447,11.25578665]
["bitfinex-derivatives","SOLF0:USTF0",1772320233496,10.72032284,84.529,84.447,11.25578665]
["bitfinex-derivatives","SOLF0:USTF0",1772320233894,10.72032284,84.528,84.47,11.25578665]
["bitfinex-derivatives","SOLF0:USTF0",1772320235092,10.72032284,84.526,84.47,11.25578665]
["bitfinex-derivatives","SOLF0:USTF0",1772320235796,10.72032284,84.526,84.471,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1772320235998,10.72032284,84.526,84.472,11.25578665]
["bitfinex-derivatives","SOLF0:USTF0",1772320236302,10.72032284,84.547,84.484,11.25578665]
["bitfinex-derivatives","SOLF0:USTF0",1772320236998,10.72032284,84.547,84.45,6.72829484]
["bitfinex-derivatives","SOLF0:USTF0",1772320236999,10.72032284,84.547,84.503,11.25578665]
["bitfinex-derivatives","SOLF0:USTF0",1772320237896,10.72032284,84.547,84.505,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1772320238387,10.72032284,84.547,84.506,11.25578665]
["bitfinex-derivatives","SOLF0:USTF0",1772320239196,2.50793852,84.54,84.506,11.25578665]
["bitfinex-derivatives","SOLF0:USTF0",1772320241191,2.50798881,84.54,84.506,11.25578665]
["bitfinex-derivatives","SOLF0:USTF0",1772320244899,2.50798881,84.53,84.493,10.92936236]
["bitfinex-derivatives","SOLF0:USTF0",1772320245200,2.50798881,84.52,84.493,10.92936236]
["bitfinex-derivatives","SOLF0:USTF0",1772320247707,2.50798881,84.53,84.493,10.92936236]
["bitfinex-derivatives","SOLF0:USTF0",1772320251009,2.50798881,84.53,84.494,10.96300735]
["bitfinex-derivatives","SOLF0:USTF0",1772320256119,13.41802905,84.53,84.494,10.96300735]
["bitfinex-derivatives","SOLF0:USTF0",1772320256916,2.50798881,84.54,84.494,10.96300735]
["bitfinex-derivatives","SOLF0:USTF0",1772320258018,2.50798881,84.54,84.497,10.96300735]
["bitfinex-derivatives","SOLF0:USTF0",1772320260610,2.50798881,84.54,84.5,10.96300735]
["bitfinex-derivatives","SOLF0:USTF0",1772320261121,2.50798881,84.55,84.5,10.96300735]
["bitfinex-derivatives","SOLF0:USTF0",1772320261511,10.91004024,84.539,84.5,10.96300735]
["bitfinex-derivatives","SOLF0:USTF0",1772320261715,2.50798881,84.53,84.5,10.96300735]
["bitfinex-derivatives","SOLF0:USTF0",1772320262217,10.91004024,84.529,84.483,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1772320262422,2.50798881,84.52,84.484,10.96300735]
["bitfinex-derivatives","SOLF0:USTF0",1772320262624,2.50798881,84.51,84.473,10.96300735]
["bitfinex-derivatives","SOLF0:USTF0",1772320263524,2.50798881,84.52,84.483,10.96300735]
["bitfinex-derivatives","SOLF0:USTF0",1772320263726,2.50798881,84.53,84.483,10.96300735]
["bitfinex-derivatives","SOLF0:USTF0",1772320264327,2.50798881,84.54,84.494,10.96300735]
["bitfinex-derivatives","SOLF0:USTF0",1772320264825,2.50798881,84.54,84.497,10.96300735]
["bitfinex-derivatives","SOLF0:USTF0",1772320265930,2.50798881,84.54,84.499,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1772320267225,2.50798881,84.54,84.5,10.96300735]
["bitfinex-derivatives","SOLF0:USTF0",1772320267425,32.12747862,84.596,84.503,10.96300735]
["bitfinex-derivatives","SOLF0:USTF0",1772320267426,2.50798881,84.55,84.503,10.96300735]
["bitfinex-derivatives","SOLF0:USTF0",1772320269028,2.50798881,84.55,84.508,10.96300735]
["bitfinex-derivatives","SOLF0:USTF0",1772320274831,2.50798881,84.55,84.512,10.96300735]
["bitfinex-derivatives","SOLF0:USTF0",1772320281541,14.20369434,84.55,84.512,10.96300735]
["bitfinex-derivatives","SOLF0:USTF0",1772320282245,2.50798881,84.54,84.512,10.96300735]
["bitfinex-derivatives","SOLF0:USTF0",1772320284543,2.50798881,84.53,84.495,11.56966424]
["bitfinex-derivatives","SOLF0:USTF0",1772320284848,2.50798881,84.54,84.495,11.56966424]
["bitfinex-derivatives","SOLF0:USTF0",1772320286047,2.50798881,84.54,84.505,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1772320286247,2.50798881,84.54,84.506,11.56966424]
["bitfinex-derivatives","SOLF0:USTF0",1772320287145,2.50798881,84.55,84.506,11.56966424]
["bitfinex-derivatives","SOLF0:USTF0",1772320288845,2.50798881,84.55,84.478,29.12862399]
["bitfinex-derivatives","SOLF0:USTF0",1772320288846,2.50798881,84.52,84.48,11.56966424]
["bitfinex-derivatives","SOLF0:USTF0",1772320289047,2.50798881,84.5,84.453,11.56966424]
["bitfinex-derivatives","SOLF0:USTF0",1772320289950,2.50798881,84.5,84.463,11.56966424]
["bitfinex-derivatives","SOLF0:USTF0",1772320290752,31.92940413,84.559,84.474,11.56966424]
["bitfinex-derivatives","SOLF0:USTF0",1772320290753,2.50798881,84.53,84.474,11.56966424]
["bitfinex-derivatives","SOLF0:USTF0",1772320291949,2.50798881,84.53,84.479,11.56966424]
["bitfinex-derivatives","SOLF0:USTF0",1772320292848,2.50798881,84.53,84.481,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1772320293053,2.50798881,84.52,84.482,11.56966424]
["bitfinex-derivatives","SOLF0:USTF0",1772320295747,2.50798881,84.52,84.486,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1772320295954,2.50798881,84.53,84.487,11.56966424]
["bitfinex-derivatives","SOLF0:USTF0",1772320296349,2.50798881,84.53,84.488,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772320296553,2.50798881,84.53,84.489,11.56966424]
["bitfinex-derivatives","SOLF0:USTF0",1772320297962,2.50798881,84.53,84.491,11.56966424]
["bitfinex-derivatives","SOLF0:USTF0",1772320303366,2.50877452,84.53,84.491,11.56966424]
["bitfinex-derivatives","SOLF0:USTF0",1772320304369,2.50877452,84.52,84.491,11.56966424]
["bitfinex-derivatives","SOLF0:USTF0",1772320308273,2.50877452,84.51,84.481,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1772320308569,2.50877452,84.49,84.463,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320308770,2.50877452,84.48,84.453,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320310573,10.85786229,84.499,84.453,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320310770,7.452e-05,84.47,84.453,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320313368,2.50877452,84.48,84.453,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320313972,2.50877452,84.47,84.441,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320314675,2.50877452,84.45,84.429,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320315076,2.50877452,84.45,84.417,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320315276,7.452e-05,84.44,84.417,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320316077,2.50877452,84.45,84.417,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320319176,10.85786229,84.491,84.431,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320319377,2.50877452,84.48,84.431,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320319579,2.50877452,84.47,84.431,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320319879,2.50877452,84.48,84.434,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320320878,2.50877452,84.48,84.437,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1772320321180,2.50877452,84.48,84.438,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320321879,2.50877452,84.5,84.441,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320322278,2.50877452,84.49,84.441,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320323880,2.50877452,84.49,84.458,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320324084,2.50877452,84.5,84.458,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320324281,2.50877452,84.5,84.459,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1772320324481,2.50877452,84.5,84.459,22.1592652]
["bitfinex-derivatives","SOLF0:USTF0",1772320324782,2.50877452,84.49,84.459,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320326478,2.50877452,84.5,84.462,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320326984,2.50877452,84.49,84.462,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320328083,2.50877452,84.49,84.464,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320328388,7.452e-05,84.49,84.464,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320331489,7.452e-05,84.49,84.453,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1772320331786,7.452e-05,84.49,84.454,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320333989,7.452e-05,84.49,84.455,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1772320334283,7.452e-05,84.49,84.456,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320342083,10.85786229,84.494,84.456,11.5036652]
["bitfinex-derivatives","SOLF0:USTF0",1772320344092,10.85786229,84.494,84.457,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1772320344293,10.85786229,84.494,84.458,10.13969315]
["bitfinex-derivatives","SOLF0:USTF0",1772320345989,12.5057565,84.49,84.458,10.13969315]
["bitfinex-derivatives","SOLF0:USTF0",1772320346585,12.5057565,84.5,84.458,10.13969315]
["bitfinex-derivatives","SOLF0:USTF0",1772320346785,9.99698198,84.499,84.458,10.13969315]
["bitfinex-derivatives","SOLF0:USTF0",1772320355992,2.50877452,84.5,84.461,10.13969315]
["bitfinex-derivatives","SOLF0:USTF0",1772320356200,2.50877452,84.53,84.471,10.13969315]
["bitfinex-derivatives","SOLF0:USTF0",1772320356398,12.5057565,84.53,84.471,10.13969315]
["bitfinex-derivatives","SOLF0:USTF0",1772320356599,2.50877452,84.54,84.48,12.64846767]
["bitfinex-derivatives","SOLF0:USTF0",1772320356798,9.99698198,84.539,84.48,12.64846767]
["bitfinex-derivatives","SOLF0:USTF0",1772320356991,2.50877452,84.53,84.48,12.64846767]
["bitfinex-derivatives","SOLF0:USTF0",1772320357897,2.50877452,84.53,84.488,10.13969315]
["bitfinex-derivatives","SOLF0:USTF0",1772320363196,2.50834869,84.53,84.488,10.13969315]
["bitfinex-derivatives","SOLF0:USTF0",1772320363602,2.50834869,84.52,84.476,10.13969315]
["bitfinex-derivatives","SOLF0:USTF0",1772320363797,9.99698198,84.519,84.476,10.13969315]
["bitfinex-derivatives","SOLF0:USTF0",1772320365305,2.50834869,84.51,84.476,10.13969315]
["bitfinex-derivatives","SOLF0:USTF0",1772320369001,9.2364061,84.499,84.458,21.99421198]
["bitfinex-derivatives","SOLF0:USTF0",1772320369206,9.2364061,84.499,84.452,9.77467293]
["bitfinex-derivatives","SOLF0:USTF0",1772320369207,9.2364061,84.489,84.452,9.77467293]
["bitfinex-derivatives","SOLF0:USTF0",1772320369502,9.2364061,84.499,84.457,9.77467293]
["bitfinex-derivatives","SOLF0:USTF0",1772320370907,9.2364061,84.499,84.459,9.77467293]
["bitfinex-derivatives","SOLF0:USTF0",1772320371599,9.2364061,84.499,84.462,9.77467293]
["bitfinex-derivatives","SOLF0:USTF0",1772320373007,9.2364061,84.499,84.464,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772320374115,9.2364061,84.499,84.464,20.42967293]
["bitfinex-derivatives","SOLF0:USTF0",1772320374312,9.2364061,84.499,84.465,9.77467293]
["bitfinex-derivatives","SOLF0:USTF0",1772320374508,2.50834869,84.5,84.465,9.77467293]
["bitfinex-derivatives","SOLF0:USTF0",1772320374714,9.2364061,84.542,84.471,9.77467293]
["bitfinex-derivatives","SOLF0:USTF0",1772320374916,9.2364061,84.519,84.471,9.77467293]
["bitfinex-derivatives","SOLF0:USTF0",1772320375110,9.2364061,84.509,84.46,9.77467293]
["bitfinex-derivatives","SOLF0:USTF0",1772320376511,9.2364061,84.509,84.463,9.77467293]
["bitfinex-derivatives","SOLF0:USTF0",1772320377906,9.2364061,84.509,84.47,9.77467293]
["bitfinex-derivatives","SOLF0:USTF0",1772320381022,9.2364061,84.509,84.45,24.50256067]
["bitfinex-derivatives","SOLF0:USTF0",1772320381023,9.2364061,84.509,84.472,9.77467293]
["bitfinex-derivatives","SOLF0:USTF0",1772320383327,11.74475479,84.5,84.454,9.77467293]
["bitfinex-derivatives","SOLF0:USTF0",1772320384723,9.2364061,84.5,84.468,9.77467293]
["bitfinex-derivatives","SOLF0:USTF0",1772320385918,2.50834869,84.51,84.468,9.77467293]
["bitfinex-derivatives","SOLF0:USTF0",1772320386121,9.2364061,84.509,84.468,9.77467293]
["bitfinex-derivatives","SOLF0:USTF0",1772320390529,9.2364061,84.499,84.459,9.77467293]
["bitfinex-derivatives","SOLF0:USTF0",1772320390723,2.50834869,84.5,84.459,9.77467293]
["bitfinex-derivatives","SOLF0:USTF0",1772320392126,2.50834869,84.5,84.462,9.77467293]
["bitfinex-derivatives","SOLF0:USTF0",1772320395225,9.2364061,84.499,84.462,9.77467293]
["bitfinex-derivatives","SOLF0:USTF0",1772320399925,2.50834869,84.49,84.452,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1772320400121,8.89808342,84.489,84.452,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1772320400328,8.89808342,84.489,84.452,20.01361288]
["bitfinex-derivatives","SOLF0:USTF0",1772320400529,8.89808342,84.489,84.453,9.35711288]
["bitfinex-derivatives","SOLF0:USTF0",1772320401332,8.89808342,84.479,84.442,20.01481288]
["bitfinex-derivatives","SOLF0:USTF0",1772320401735,8.89808342,84.479,84.443,9.35711288]
["bitfinex-derivatives","SOLF0:USTF0",1772320404927,10.6506,84.5,84.447,9.35711288]
["bitfinex-derivatives","SOLF0:USTF0",1772320404928,11.40643211,84.5,84.447,9.35711288]
["bitfinex-derivatives","SOLF0:USTF0",1772320405926,11.40643211,84.5,84.458,9.35711288]
["bitfinex-derivatives","SOLF0:USTF0",1772320406131,8.89808342,84.499,84.458,9.35711288]
["bitfinex-derivatives","SOLF0:USTF0",1772320406434,2.50834869,84.49,84.458,9.35711288]
["bitfinex-derivatives","SOLF0:USTF0",1772320407830,11.40643211,84.49,84.458,9.35711288]
["bitfinex-derivatives","SOLF0:USTF0",1772320415637,8.89808342,84.489,84.458,9.35711288]
["bitfinex-derivatives","SOLF0:USTF0",1772320415943,2.50834869,84.48,84.443,9.35711288]
["bitfinex-derivatives","SOLF0:USTF0",1772320417939,2.50834869,84.48,84.437,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1772320417940,8.89808342,84.459,84.427,21.99421198]
["bitfinex-derivatives","SOLF0:USTF0",1772320418145,2.50834869,84.44,84.418,21.99421198]
["bitfinex-derivatives","SOLF0:USTF0",1772320418342,2.50834869,84.44,84.413,21.99421198]
["bitfinex-derivatives","SOLF0:USTF0",1772320418542,2.50834869,84.43,84.408,9.35711288]
["bitfinex-derivatives","SOLF0:USTF0",1772320418743,2.50834869,84.43,84.4,21.99421198]
["bitfinex-derivatives","SOLF0:USTF0",1772320419041,2.50834869,84.43,84.401,9.35711288]
["bitfinex-derivatives","SOLF0:USTF0",1772320420642,2.50834869,84.42,84.385,9.35711288]
["bitfinex-derivatives","SOLF0:USTF0",1772320420944,2.50834869,84.42,84.388,9.35711288]
["bitfinex-derivatives","SOLF0:USTF0",1772320423548,2.50834869,84.41,84.378,9.35711288]
["bitfinex-derivatives","SOLF0:USTF0",1772320425250,2.51587112,84.41,84.378,9.35711288]
["bitfinex-derivatives","SOLF0:USTF0",1772320425544,2.51587112,84.4,84.367,8.22645769]
["bitfinex-derivatives","SOLF0:USTF0",1772320425952,11.50907014,84.4,84.367,8.22645769]
["bitfinex-derivatives","SOLF0:USTF0",1772320426141,8.99319902,84.399,84.367,8.22645769]
["bitfinex-derivatives","SOLF0:USTF0",1772320426347,8.99319902,84.399,84.357,8.30649313]
["bitfinex-derivatives","SOLF0:USTF0",1772320426545,8.99319902,84.399,84.358,18.97489313]
["bitfinex-derivatives","SOLF0:USTF0",1772320426849,8.99319902,84.399,84.359,8.30649313]
["bitfinex-derivatives","SOLF0:USTF0",1772320427240,2.51587112,84.39,84.358,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1772320427851,2.51587112,84.39,84.348,8.30649313]
["bitfinex-derivatives","SOLF0:USTF0",1772320428751,8.75846645,84.467,84.35,8.30649313]
["bitfinex-derivatives","SOLF0:USTF0",1772320428752,2.51587112,84.38,84.35,8.30649313]
["bitfinex-derivatives","SOLF0:USTF0",1772320428945,2.51587112,84.37,84.322,8.30649313]
["bitfinex-derivatives","SOLF0:USTF0",1772320429150,10.6624,84.406,84.331,8.30649313]
["bitfinex-derivatives","SOLF0:USTF0",1772320429151,2.51587112,84.38,84.331,8.30649313]
["bitfinex-derivatives","SOLF0:USTF0",1772320430358,2.51587112,84.38,84.338,8.30649313]
["bitfinex-derivatives","SOLF0:USTF0",1772320431152,2.51587112,84.39,84.341,8.30649313]
["bitfinex-derivatives","SOLF0:USTF0",1772320431547,8.22096066,84.389,84.346,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1772320431753,10.73683178,84.38,84.341,8.30649313]
["bitfinex-derivatives","SOLF0:USTF0",1772320432652,8.22096066,84.394,84.341,8.30649313]
["bitfinex-derivatives","SOLF0:USTF0",1772320432852,2.51587112,84.38,84.341,8.30649313]
["bitfinex-derivatives","SOLF0:USTF0",1772320433647,2.51587112,84.38,84.344,8.30649313]
["bitfinex-derivatives","SOLF0:USTF0",1772320434052,8.22096066,84.389,84.344,8.30649313]
["bitfinex-derivatives","SOLF0:USTF0",1772320435057,8.22096066,84.389,84.345,8.30649313]
["bitfinex-derivatives","SOLF0:USTF0",1772320435948,8.22096066,84.389,84.346,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772320436854,8.22096066,84.389,84.349,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1772320437251,2.51587112,84.38,84.349,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1772320437859,2.51587112,84.38,84.294,166.0795]
["bitfinex-derivatives","SOLF0:USTF0",1772320437860,2.66317133,84.36,84.318,8.30649313]
["bitfinex-derivatives","SOLF0:USTF0",1772320438158,2.66317133,84.36,84.23,29.15608442]
["bitfinex-derivatives","SOLF0:USTF0",1772320438159,2.51587112,84.33,84.267,79.49798049]
["bitfinex-derivatives","SOLF0:USTF0",1772320438464,203.796544,84.465,84.205,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1772320438465,10.6643,84.392,84.291,78.24083591]
["bitfinex-derivatives","SOLF0:USTF0",1772320438762,10.6643,84.392,84.29,2.51587112]
["bitfinex-derivatives","SOLF0:USTF0",1772320438763,2.51587112,84.37,84.311,78.24083591]
["bitfinex-derivatives","SOLF0:USTF0",1772320438960,2.51587112,84.35,84.298,78.24083591]
["bitfinex-derivatives","SOLF0:USTF0",1772320440255,2.51587112,84.37,84.311,78.75354468]
["bitfinex-derivatives","SOLF0:USTF0",1772320440452,8.79162107,84.429,84.311,78.75354468]
["bitfinex-derivatives","SOLF0:USTF0",1772320440652,2.51587112,84.39,84.331,78.75354468]
["bitfinex-derivatives","SOLF0:USTF0",1772320441259,2.51587112,84.38,84.331,78.75354468]
["bitfinex-derivatives","SOLF0:USTF0",1772320441763,2.51587112,84.39,84.334,78.71881397]
["bitfinex-derivatives","SOLF0:USTF0",1772320442358,2.51587112,84.38,84.336,78.71949973]
["bitfinex-derivatives","SOLF0:USTF0",1772320442565,2.51587112,84.37,84.336,78.71949973]
["bitfinex-derivatives","SOLF0:USTF0",1772320442864,2.51587112,84.37,84.322,78.71949973]
["bitfinex-derivatives","SOLF0:USTF0",1772320448962,2.51587112,84.36,84.322,78.71949973]
["bitfinex-derivatives","SOLF0:USTF0",1772320449456,2.51587112,84.37,84.322,78.71949973]
["bitfinex-derivatives","SOLF0:USTF0",1772320450063,2.51587112,84.36,84.322,78.71949973]
["bitfinex-derivatives","SOLF0:USTF0",1772320450263,2.51587112,84.35,84.308,78.54143986]
["bitfinex-derivatives","SOLF0:USTF0",1772320450465,165.8381,84.418,84.308,78.54143986]
["bitfinex-derivatives","SOLF0:USTF0",1772320450466,2.51587112,84.34,84.308,78.54143986]
["bitfinex-derivatives","SOLF0:USTF0",1772320451272,2.51587112,84.33,84.294,78.53904011]
["bitfinex-derivatives","SOLF0:USTF0",1772320452166,7.112e-05,84.32,84.294,78.53904011]
["bitfinex-derivatives","SOLF0:USTF0",1772320452371,2.51587112,84.33,84.294,78.53904011]
["bitfinex-derivatives","SOLF0:USTF0",1772320452966,10.6698,84.348,84.282,78.53904011]
["bitfinex-derivatives","SOLF0:USTF0",1772320453164,2.51587112,84.34,84.291,78.52315881]
["bitfinex-derivatives","SOLF0:USTF0",1772320453367,2.51587112,84.33,84.291,78.52315881]
["bitfinex-derivatives","SOLF0:USTF0",1772320453568,2.51587112,84.32,84.278,78.52315881]
["bitfinex-derivatives","SOLF0:USTF0",1772320453771,2.51587112,84.33,84.278,78.52315881]
["bitfinex-derivatives","SOLF0:USTF0",1772320453971,2.51587112,84.33,84.289,78.52315881]
["bitfinex-derivatives","SOLF0:USTF0",1772320456874,2.51587112,84.3,84.219,78.51805832]
["bitfinex-derivatives","SOLF0:USTF0",1772320457066,2.51587112,84.3,84.129,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1772320457067,166.0284,84.321,84.206,78.51805832]
["bitfinex-derivatives","SOLF0:USTF0",1772320457369,10.6767,84.293,84.208,78.51595852]
["bitfinex-derivatives","SOLF0:USTF0",1772320457571,8.77164327,84.338,84.211,78.51595852]
["bitfinex-derivatives","SOLF0:USTF0",1772320457873,2.51587112,84.29,84.231,78.51595852]
["bitfinex-derivatives","SOLF0:USTF0",1772320458070,2.51587112,84.27,84.231,78.51595852]
["bitfinex-derivatives","SOLF0:USTF0",1772320458373,2.51587112,84.26,84.231,78.51595852]
["bitfinex-derivatives","SOLF0:USTF0",1772320458769,2.51587112,84.25,84.21,78.51595852]
["bitfinex-derivatives","SOLF0:USTF0",1772320458970,165.9989,84.336,84.21,78.51595852]
["bitfinex-derivatives","SOLF0:USTF0",1772320459166,2.51587112,84.26,84.21,81.03182964]
["bitfinex-derivatives","SOLF0:USTF0",1772320459372,6.76227137,84.28,84.21,78.51595852]
["bitfinex-derivatives","SOLF0:USTF0",1772320460774,6.76227137,84.29,84.21,78.51595852]
["bitfinex-derivatives","SOLF0:USTF0",1772320460983,36.29477092,84.433,84.21,78.51595852]
["bitfinex-derivatives","SOLF0:USTF0",1772320460984,6.76227137,84.32,84.226,78.61203605]
["bitfinex-derivatives","SOLF0:USTF0",1772320461671,10.6734,84.319,84.239,78.43145843]
["bitfinex-derivatives","SOLF0:USTF0",1772320462274,6.76227137,84.3,84.239,78.43145843]
["bitfinex-derivatives","SOLF0:USTF0",1772320463975,10.6761,84.298,84.239,78.43145843]
["bitfinex-derivatives","SOLF0:USTF0",1772320464881,6.76227137,84.3,84.239,78.43145843]
["bitfinex-derivatives","SOLF0:USTF0",1772320470889,6.76227137,84.26,84.17,6.76227137]
["bitfinex-derivatives","SOLF0:USTF0",1772320471596,6.76227137,84.26,84.15,6.76227137]
["bitfinex-derivatives","SOLF0:USTF0",1772320472090,6.76227137,84.3,84.178,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1772320472091,6.76227137,84.24,84.178,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1772320472297,6.76227137,84.24,84.177,2.06626291]
["bitfinex-derivatives","SOLF0:USTF0",1772320472892,6.76227137,84.24,84.178,68.60755687]
["bitfinex-derivatives","SOLF0:USTF0",1772320473993,10.6836,84.239,84.178,68.60755687]
["bitfinex-derivatives","SOLF0:USTF0",1772320474200,6.76227137,84.24,84.178,68.60755687]
["bitfinex-derivatives","SOLF0:USTF0",1772320474697,6.76227137,84.24,84.181,68.58896899]
["bitfinex-derivatives","SOLF0:USTF0",1772320476400,6.76227137,84.24,84.186,68.58698224]
["bitfinex-derivatives","SOLF0:USTF0",1772320477100,10.6836,84.239,84.186,68.58698224]
["bitfinex-derivatives","SOLF0:USTF0",1772320478196,6.76227137,84.24,84.186,68.58698224]
["bitfinex-derivatives","SOLF0:USTF0",1772320478401,10.6822,84.25,84.188,68.54135863]
["bitfinex-derivatives","SOLF0:USTF0",1772320478792,10.6822,84.25,84.157,2.06658194]
["bitfinex-derivatives","SOLF0:USTF0",1772320478793,6.76227137,84.26,84.19,68.54135863]
["bitfinex-derivatives","SOLF0:USTF0",1772320479698,10.6813,84.257,84.193,68.5387474]
["bitfinex-derivatives","SOLF0:USTF0",1772320480304,10.6826,84.247,84.193,68.5387474]
["bitfinex-derivatives","SOLF0:USTF0",1772320480904,10.6812,84.258,84.193,68.5387474]
["bitfinex-derivatives","SOLF0:USTF0",1772320481406,2.52618762,84.24,84.193,68.5387474]
["bitfinex-derivatives","SOLF0:USTF0",1772320482305,2.52618762,84.25,84.193,68.5387474]
["bitfinex-derivatives","SOLF0:USTF0",1772320483700,2.52618762,84.24,84.193,68.5387474]
["bitfinex-derivatives","SOLF0:USTF0",1772320486012,2.52618762,84.24,84.195,68.51052241]
["bitfinex-derivatives","SOLF0:USTF0",1772320486312,2.52618762,84.25,84.195,68.51052241]
["bitfinex-derivatives","SOLF0:USTF0",1772320487317,2.52460725,84.27,84.211,68.48404215]
["bitfinex-derivatives","SOLF0:USTF0",1772320489110,2.52460725,84.27,84.211,79.17114215]
["bitfinex-derivatives","SOLF0:USTF0",1772320490515,10.6797,84.269,84.211,68.48404215]
["bitfinex-derivatives","SOLF0:USTF0",1772320491511,2.52460725,84.26,84.211,68.48404215]
["bitfinex-derivatives","SOLF0:USTF0",1772320492215,10.681,84.259,84.211,68.48404215]
["bitfinex-derivatives","SOLF0:USTF0",1772320492410,2.52460725,84.25,84.211,68.48404215]
["bitfinex-derivatives","SOLF0:USTF0",1772320494115,2.52460725,84.24,84.211,68.48404215]
["bitfinex-derivatives","SOLF0:USTF0",1772320494312,10.6824,84.248,84.211,68.48404215]
["bitfinex-derivatives","SOLF0:USTF0",1772320494913,2.52460725,84.24,84.211,68.48404215]
["bitfinex-derivatives","SOLF0:USTF0",1772320496219,10.6824,84.248,84.211,68.48404215]
["bitfinex-derivatives","SOLF0:USTF0",1772320496615,2.52460725,84.24,84.211,68.48404215]
["bitfinex-derivatives","SOLF0:USTF0",1772320496922,2.52460725,84.25,84.211,68.48404215]
["bitfinex-derivatives","SOLF0:USTF0",1772320497313,2.52460725,84.24,84.211,68.48404215]
["bitfinex-derivatives","SOLF0:USTF0",1772320498816,10.6824,84.249,84.211,68.48404215]
["bitfinex-derivatives","SOLF0:USTF0",1772320499216,166.0654,84.302,84.211,68.48404215]
["bitfinex-derivatives","SOLF0:USTF0",1772320499217,2.52460725,84.26,84.211,68.48404215]
["bitfinex-derivatives","SOLF0:USTF0",1772320499518,2.52460725,84.25,84.211,68.48404215]
["bitfinex-derivatives","SOLF0:USTF0",1772320500419,2.52460725,84.26,84.211,68.48404215]
["bitfinex-derivatives","SOLF0:USTF0",1772320500618,10.6801,84.267,84.211,68.48404215]
["bitfinex-derivatives","SOLF0:USTF0",1772320500822,2.52460725,84.27,84.211,68.48404215]
["bitfinex-derivatives","SOLF0:USTF0",1772320501016,2.52460725,84.28,84.221,68.31613897]
["bitfinex-derivatives","SOLF0:USTF0",1772320501919,2.52460725,84.28,84.18,21.9247474]
["bitfinex-derivatives","SOLF0:USTF0",1772320501920,2.52460725,84.31,84.251,68.30913433]
["bitfinex-derivatives","SOLF0:USTF0",1772320502122,14.45276503,84.356,84.189,166.2864]
["bitfinex-derivatives","SOLF0:USTF0",1772320502123,2.52460725,84.32,84.261,68.30913433]
["bitfinex-derivatives","SOLF0:USTF0",1772320503021,2.52460725,84.31,84.261,68.30913433]
["bitfinex-derivatives","SOLF0:USTF0",1772320503218,10.6744,84.312,84.261,68.30913433]
["bitfinex-derivatives","SOLF0:USTF0",1772320503417,6.75505145,84.35,84.263,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1772320503613,6.75505145,84.35,84.264,68.28074494]
["bitfinex-derivatives","SOLF0:USTF0",1772320504818,6.75505145,84.35,84.276,68.28074494]
["bitfinex-derivatives","SOLF0:USTF0",1772320505026,6.75505145,84.37,84.276,68.28074494]
["bitfinex-derivatives","SOLF0:USTF0",1772320505915,10.6701,84.346,84.276,68.28074494]
["bitfinex-derivatives","SOLF0:USTF0",1772320508825,10.6701,84.346,84.278,68.22816789]
["bitfinex-derivatives","SOLF0:USTF0",1772320509530,10.6686,84.357,84.28,68.32183766]
["bitfinex-derivatives","SOLF0:USTF0",1772320510917,6.75505145,84.35,84.28,68.32183766]
["bitfinex-derivatives","SOLF0:USTF0",1772320511225,6.75505145,84.37,84.28,68.32183766]
["bitfinex-derivatives","SOLF0:USTF0",1772320511825,10.6685,84.358,84.28,68.32183766]
["bitfinex-derivatives","SOLF0:USTF0",1772320512025,6.75505145,84.37,84.291,68.33540297]
["bitfinex-derivatives","SOLF0:USTF0",1772320512426,10.6684,84.359,84.293,68.33540297]
["bitfinex-derivatives","SOLF0:USTF0",1772320513927,10.672,84.331,84.28,68.33802639]
["bitfinex-derivatives","SOLF0:USTF0",1772320514226,6.75505145,84.35,84.28,68.33802639]
["bitfinex-derivatives","SOLF0:USTF0",1772320514422,10.6705,84.342,84.28,68.33802639]
["bitfinex-derivatives","SOLF0:USTF0",1772320514827,6.75505145,84.35,84.28,68.33802639]
["bitfinex-derivatives","SOLF0:USTF0",1772320515019,6.75505145,84.37,84.281,68.33802639]
["bitfinex-derivatives","SOLF0:USTF0",1772320515419,6.75505145,84.35,84.281,68.33802639]
["bitfinex-derivatives","SOLF0:USTF0",1772320516928,10.6704,84.343,84.281,68.33802639]
["bitfinex-derivatives","SOLF0:USTF0",1772320519625,6.75505145,84.35,84.281,68.33802639]
["bitfinex-derivatives","SOLF0:USTF0",1772320522232,6.75505145,84.37,84.281,68.33802639]
["bitfinex-derivatives","SOLF0:USTF0",1772320524034,10.669,84.355,84.283,68.35715717]
["bitfinex-derivatives","SOLF0:USTF0",1772320525042,10.669,84.355,84.289,68.35715717]
["bitfinex-derivatives","SOLF0:USTF0",1772320525637,6.75505145,84.35,84.289,68.35715717]
["bitfinex-derivatives","SOLF0:USTF0",1772320527037,10.6719,84.331,84.289,68.35715717]
["bitfinex-derivatives","SOLF0:USTF0",1772320530436,6.75505145,84.35,84.289,68.35715717]
["bitfinex-derivatives","SOLF0:USTF0",1772320530437,10.6731,84.322,84.289,48.52545717]
["bitfinex-derivatives","SOLF0:USTF0",1772320533135,6.75505145,84.34,84.289,48.52545717]
["bitfinex-derivatives","SOLF0:USTF0",1772320533330,6.75505145,84.34,84.276,58.43617053]
["bitfinex-derivatives","SOLF0:USTF0",1772320534640,6.75505145,84.32,84.276,58.43617053]
["bitfinex-derivatives","SOLF0:USTF0",1772320535945,10.6747,84.309,84.276,58.43617053]
["bitfinex-derivatives","SOLF0:USTF0",1772320536347,10.6747,84.309,84.276,40.64317053]
["bitfinex-derivatives","SOLF0:USTF0",1772320540951,10.6735,84.319,84.276,40.64317053]
["bitfinex-derivatives","SOLF0:USTF0",1772320541559,6.75505145,84.35,84.276,40.64317053]
["bitfinex-derivatives","SOLF0:USTF0",1772320542058,10.6717,84.333,84.276,40.64317053]
["bitfinex-derivatives","SOLF0:USTF0",1772320545259,10.6717,84.333,84.263,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1772320545260,2.52011561,84.34,84.281,49.53178047]
["bitfinex-derivatives","SOLF0:USTF0",1772320546361,10.6709,84.339,84.281,49.53178047]
["bitfinex-derivatives","SOLF0:USTF0",1772320549260,2.52001459,84.33,84.281,49.53178047]
["bitfinex-derivatives","SOLF0:USTF0",1772320550058,10.6709,84.339,84.281,49.53178047]
["bitfinex-derivatives","SOLF0:USTF0",1772320551762,2.52001459,84.33,84.281,49.53178047]
["bitfinex-derivatives","SOLF0:USTF0",1772320552163,2.52001459,84.32,84.281,49.53178047]
["bitfinex-derivatives","SOLF0:USTF0",1772320552559,2.52001459,84.33,84.281,49.53178047]
["bitfinex-derivatives","SOLF0:USTF0",1772320558774,10.6709,84.339,84.281,49.53178047]
["bitfinex-derivatives","SOLF0:USTF0",1772320558775,2.52001459,84.32,84.281,49.53178047]
["bitfinex-derivatives","SOLF0:USTF0",1772320560877,2.52001459,84.33,84.281,49.53178047]
["bitfinex-derivatives","SOLF0:USTF0",1772320561072,10.6707,84.34,84.29,2.52001459]
["bitfinex-derivatives","SOLF0:USTF0",1772320561374,2.52001459,84.35,84.291,49.53537277]
["bitfinex-derivatives","SOLF0:USTF0",1772320561571,2.52001459,84.36,84.301,44.20002277]
["bitfinex-derivatives","SOLF0:USTF0",1772320561873,2.52001459,84.37,84.311,44.20002277]
["bitfinex-derivatives","SOLF0:USTF0",1772320562072,2.52001459,84.36,84.311,44.20002277]
["bitfinex-derivatives","SOLF0:USTF0",1772320562276,13.18831459,84.36,84.311,44.20002277]
["bitfinex-derivatives","SOLF0:USTF0",1772320562572,14.45276503,84.413,84.311,44.20002277]
["bitfinex-derivatives","SOLF0:USTF0",1772320562573,2.52001459,84.37,84.311,44.20002277]
["bitfinex-derivatives","SOLF0:USTF0",1772320562975,2.52001459,84.38,84.321,44.20002277]
["bitfinex-derivatives","SOLF0:USTF0",1772320564376,10.6658,84.379,84.321,44.20002277]
["bitfinex-derivatives","SOLF0:USTF0",1772320565376,2.52001459,84.39,84.331,44.19680595]
["bitfinex-derivatives","SOLF0:USTF0",1772320567081,2.52001459,84.39,84.334,44.19680595]
["bitfinex-derivatives","SOLF0:USTF0",1772320568972,2.52001459,84.39,84.338,44.1986641]
["bitfinex-derivatives","SOLF0:USTF0",1772320569983,2.52001459,84.41,84.351,44.19989929]
["bitfinex-derivatives","SOLF0:USTF0",1772320570376,2.52001459,84.4,84.351,44.19989929]
["bitfinex-derivatives","SOLF0:USTF0",1772320570582,2.52001459,84.4,84.354,44.19989929]
["bitfinex-derivatives","SOLF0:USTF0",1772320571485,2.52001459,84.41,84.354,44.19989929]
["bitfinex-derivatives","SOLF0:USTF0",1772320572977,2.52001459,84.4,84.354,44.19989929]
["bitfinex-derivatives","SOLF0:USTF0",1772320574987,2.52001459,84.39,84.354,44.19989929]
["bitfinex-derivatives","SOLF0:USTF0",1772320575587,2.52001459,84.42,84.371,42.9450215]
["bitfinex-derivatives","SOLF0:USTF0",1772320576184,2.52001459,84.4,84.371,42.9450215]
["bitfinex-derivatives","SOLF0:USTF0",1772320579490,2.52001459,84.41,84.371,42.9450215]
["bitfinex-derivatives","SOLF0:USTF0",1772320579888,2.52001459,84.39,84.356,42.95630636]
["bitfinex-derivatives","SOLF0:USTF0",1772320580092,2.52001459,84.4,84.356,42.95630636]
["bitfinex-derivatives","SOLF0:USTF0",1772320582493,2.52001459,84.39,84.356,42.95630636]
["bitfinex-derivatives","SOLF0:USTF0",1772320585591,2.52001459,84.4,84.356,42.95630636]
["bitfinex-derivatives","SOLF0:USTF0",1772320587194,10.6627,84.404,84.356,42.95630636]
["bitfinex-derivatives","SOLF0:USTF0",1772320589297,10.6633,84.399,84.356,42.95630636]
["bitfinex-derivatives","SOLF0:USTF0",1772320589598,2.52001459,84.39,84.356,42.95630636]
["bitfinex-derivatives","SOLF0:USTF0",1772320590289,10.6647,84.389,84.356,42.95630636]
["bitfinex-derivatives","SOLF0:USTF0",1772320590495,2.52001459,84.39,84.356,42.95630636]
["bitfinex-derivatives","SOLF0:USTF0",1772320590997,2.52001459,84.38,84.331,42.96112953]
["bitfinex-derivatives","SOLF0:USTF0",1772320591198,2.52001459,84.37,84.331,42.96112953]
["bitfinex-derivatives","SOLF0:USTF0",1772320594598,10.666,84.378,84.331,42.96112953]
["bitfinex-derivatives","SOLF0:USTF0",1772320596699,2.52001459,84.38,84.331,42.96112953]
["bitfinex-derivatives","SOLF0:USTF0",1772320596999,10.664,84.393,84.331,42.96112953]
["bitfinex-derivatives","SOLF0:USTF0",1772320597302,10.6628,84.403,84.334,42.95919428]
["bitfinex-derivatives","SOLF0:USTF0",1772320597501,2.52001459,84.39,84.334,42.95919428]
["bitfinex-derivatives","SOLF0:USTF0",1772320597796,8.67711755,84.455,84.371,41.70033664]
["bitfinex-derivatives","SOLF0:USTF0",1772320597999,2.52001459,84.45,84.391,41.70033664]
["bitfinex-derivatives","SOLF0:USTF0",1772320598204,2.52001459,84.44,84.391,41.70033664]
["bitfinex-derivatives","SOLF0:USTF0",1772320598403,2.52001459,84.41,84.374,41.70033664]
["bitfinex-derivatives","SOLF0:USTF0",1772320598598,2.52001459,84.42,84.374,41.70033664]
["bitfinex-derivatives","SOLF0:USTF0",1772320599399,2.52001459,84.43,84.374,41.70033664]
["bitfinex-derivatives","SOLF0:USTF0",1772320599604,2.52001459,84.45,84.391,41.89986569]
["bitfinex-derivatives","SOLF0:USTF0",1772320600100,2.52001459,84.44,84.391,41.89986569]
["bitfinex-derivatives","SOLF0:USTF0",1772320600305,2.52001459,84.43,84.391,41.89986569]
["bitfinex-derivatives","SOLF0:USTF0",1772320601199,2.06156252,84.482,84.37,2.52001459]
["bitfinex-derivatives","SOLF0:USTF0",1772320601200,2.52001459,84.42,84.371,41.90823752]
["bitfinex-derivatives","SOLF0:USTF0",1772320605401,2.52001459,84.41,84.371,41.90823752]
["bitfinex-derivatives","SOLF0:USTF0",1772320605703,2.52001459,84.39,84.359,41.90867141]
["bitfinex-derivatives","SOLF0:USTF0",1772320605903,2.52001459,84.4,84.359,41.90867141]
["bitfinex-derivatives","SOLF0:USTF0",1772320608009,2.52001459,84.39,84.359,41.90867141]
["bitfinex-derivatives","SOLF0:USTF0",1772320608205,2.52001459,84.39,84.331,41.95275215]
["bitfinex-derivatives","SOLF0:USTF0",1772320608413,2.52001459,84.38,84.331,41.95275215]
["bitfinex-derivatives","SOLF0:USTF0",1772320609208,2.51750236,84.38,84.331,41.95275215]
["bitfinex-derivatives","SOLF0:USTF0",1772320609611,2.51750236,84.39,84.331,41.95275215]
["bitfinex-derivatives","SOLF0:USTF0",1772320611113,10.6646,84.389,84.331,41.95275215]
["bitfinex-derivatives","SOLF0:USTF0",1772320616217,2.51750236,84.38,84.331,41.95275215]
["bitfinex-derivatives","SOLF0:USTF0",1772320619728,2.51750236,84.38,84.293,29.10877912]
["bitfinex-derivatives","SOLF0:USTF0",1772320619729,2.51750236,84.38,84.333,41.99670497]
["bitfinex-derivatives","SOLF0:USTF0",1772320619923,2.51750236,84.39,84.333,41.99670497]
["bitfinex-derivatives","SOLF0:USTF0",1772320620229,2.51750236,84.39,84.334,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1772320620424,2.51750236,84.39,84.335,41.99670497]
["bitfinex-derivatives","SOLF0:USTF0",1772320622128,2.51750236,84.39,84.34,41.99887603]
["bitfinex-derivatives","SOLF0:USTF0",1772320622531,2.51750236,84.39,84.344,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1772320622730,2.51750236,84.39,84.345,41.99887603]
["bitfinex-derivatives","SOLF0:USTF0",1772320623330,10.97059433,84.438,84.345,41.99887603]
["bitfinex-derivatives","SOLF0:USTF0",1772320623331,2.51750236,84.38,84.345,41.99887603]
["bitfinex-derivatives","SOLF0:USTF0",1772320623535,2.51750236,84.39,84.345,41.99887603]
["bitfinex-derivatives","SOLF0:USTF0",1772320626029,2.51750236,84.39,83.812,209.4272709]
["bitfinex-derivatives","SOLF0:USTF0",1772320626030,8.7236048,84.437,84.351,41.99804279]
["bitfinex-derivatives","SOLF0:USTF0",1772320626227,2.51750236,84.41,84.351,41.99804279]
["bitfinex-derivatives","SOLF0:USTF0",1772320626432,2.51750236,84.39,84.351,41.99804279]
["bitfinex-derivatives","SOLF0:USTF0",1772320628336,2.51750236,84.38,84.325,41.99344115]
["bitfinex-derivatives","SOLF0:USTF0",1772320628734,2.51750236,84.37,84.325,41.99344115]
["bitfinex-derivatives","SOLF0:USTF0",1772320628930,2.51750236,84.36,84.325,41.99344115]
["bitfinex-derivatives","SOLF0:USTF0",1772320630644,10.6669,84.371,84.325,41.99344115]
["bitfinex-derivatives","SOLF0:USTF0",1772320630645,2.51750236,84.35,84.325,41.99344115]
["bitfinex-derivatives","SOLF0:USTF0",1772320630835,2.51750236,84.36,84.325,41.99344115]
["bitfinex-derivatives","SOLF0:USTF0",1772320632331,2.51750236,84.36,84.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772320632536,14.45276503,84.435,84.281,42.0811561]
["bitfinex-derivatives","SOLF0:USTF0",1772320632537,2.51750236,84.33,84.281,42.0811561]
["bitfinex-derivatives","SOLF0:USTF0",1772320632731,2.51750236,84.35,84.291,42.0811561]
["bitfinex-derivatives","SOLF0:USTF0",1772320632937,2.51750236,84.36,84.301,42.0811561]
["bitfinex-derivatives","SOLF0:USTF0",1772320634635,2.51750236,84.35,84.301,42.0811561]
["bitfinex-derivatives","SOLF0:USTF0",1772320636944,2.51750236,84.35,84.303,42.04104506]
["bitfinex-derivatives","SOLF0:USTF0",1772320637743,2.51750236,84.36,84.303,42.04104506]
["bitfinex-derivatives","SOLF0:USTF0",1772320638144,2.51750236,84.35,84.303,42.04104506]
["bitfinex-derivatives","SOLF0:USTF0",1772320641247,2.51750236,84.35,84.305,42.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1772320641945,2.51750236,84.35,84.307,42.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1772320642942,2.51750236,84.35,84.31,42.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1772320643142,2.51750236,84.36,84.31,44.5527402]
["bitfinex-derivatives","SOLF0:USTF0",1772320643945,2.51750236,84.36,84.312,42.04338789]
["bitfinex-derivatives","SOLF0:USTF0",1772320644741,2.51750236,84.36,84.314,42.04338789]
["bitfinex-derivatives","SOLF0:USTF0",1772320646040,2.51750236,84.36,84.322,42.04213886]
["bitfinex-derivatives","SOLF0:USTF0",1772320647048,2.51750236,84.36,84.324,42.04213886]
["bitfinex-derivatives","SOLF0:USTF0",1772320650549,10.97059433,84.402,84.324,42.04213886]
["bitfinex-derivatives","SOLF0:USTF0",1772320650550,10.6664,84.375,84.324,42.04213886]
["bitfinex-derivatives","SOLF0:USTF0",1772320650756,2.51750236,84.36,84.324,42.04213886]
["bitfinex-derivatives","SOLF0:USTF0",1772320651057,2.51750236,84.35,84.324,42.04213886]
["bitfinex-derivatives","SOLF0:USTF0",1772320653055,2.51750236,84.34,84.301,42.03345275]
["bitfinex-derivatives","SOLF0:USTF0",1772320654360,2.51750236,84.32,84.287,42.03001367]
["bitfinex-derivatives","SOLF0:USTF0",1772320654962,2.51750236,84.3,84.274,42.03001367]
["bitfinex-derivatives","SOLF0:USTF0",1772320655149,2.51750236,84.31,84.274,42.03001367]
["bitfinex-derivatives","SOLF0:USTF0",1772320655853,2.51750236,84.3,84.274,42.03001367]
["bitfinex-derivatives","SOLF0:USTF0",1772320656461,2.51750236,84.31,84.274,42.03001367]
["bitfinex-derivatives","SOLF0:USTF0",1772320658962,2.51750236,84.3,84.274,42.03001367]
["bitfinex-derivatives","SOLF0:USTF0",1772320659363,2.51750236,84.3,84.254,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1772320659364,2.51750236,84.29,84.262,42.03326194]
["bitfinex-derivatives","SOLF0:USTF0",1772320660169,2.51750236,84.3,84.262,42.03326194]
["bitfinex-derivatives","SOLF0:USTF0",1772320660361,2.51750236,84.31,84.262,42.03326194]
["bitfinex-derivatives","SOLF0:USTF0",1772320660864,2.51750236,84.31,84.264,42.03326194]
["bitfinex-derivatives","SOLF0:USTF0",1772320661055,2.51750236,84.32,84.264,42.03326194]
["bitfinex-derivatives","SOLF0:USTF0",1772320661461,19.69419913,84.373,84.242,286.92273943]
["bitfinex-derivatives","SOLF0:USTF0",1772320661462,2.51750236,84.33,84.281,42.0137168]
["bitfinex-derivatives","SOLF0:USTF0",1772320662362,2.51750236,84.34,84.281,42.0137168]
["bitfinex-derivatives","SOLF0:USTF0",1772320662564,2.51750236,84.33,84.281,42.0137168]
["bitfinex-derivatives","SOLF0:USTF0",1772320663463,2.51750236,84.34,84.281,42.0137168]
["bitfinex-derivatives","SOLF0:USTF0",1772320664867,2.51750236,84.34,84.285,42.01285132]
["bitfinex-derivatives","SOLF0:USTF0",1772320665857,2.51750236,84.34,84.288,42.01045928]
["bitfinex-derivatives","SOLF0:USTF0",1772320666866,2.51750236,84.34,84.29,44.52796164]
["bitfinex-derivatives","SOLF0:USTF0",1772320667068,2.51750236,84.34,84.29,42.01045928]
["bitfinex-derivatives","SOLF0:USTF0",1772320668066,2.51750236,84.34,84.293,41.99878468]
["bitfinex-derivatives","SOLF0:USTF0",1772320670265,2.51750236,84.33,84.271,42.00445842]
["bitfinex-derivatives","SOLF0:USTF0",1772320670571,2.51750236,84.33,84.281,42.00445842]
["bitfinex-derivatives","SOLF0:USTF0",1772320671266,2.52051626,84.33,84.281,42.00445842]
["bitfinex-derivatives","SOLF0:USTF0",1772320671861,2.52051626,84.34,84.284,41.98881685]
["bitfinex-derivatives","SOLF0:USTF0",1772320672069,2.52051626,84.36,84.301,41.98881685]
["bitfinex-derivatives","SOLF0:USTF0",1772320672660,2.52051626,84.36,84.301,52.66441685]
["bitfinex-derivatives","SOLF0:USTF0",1772320672864,2.52051626,84.36,84.302,41.98881685]
["bitfinex-derivatives","SOLF0:USTF0",1772320673068,2.52051626,84.35,84.302,41.98881685]
["bitfinex-derivatives","SOLF0:USTF0",1772320673363,2.52051626,84.34,84.302,41.98881685]
["bitfinex-derivatives","SOLF0:USTF0",1772320673570,2.52051626,84.33,84.289,41.98350775]
["bitfinex-derivatives","SOLF0:USTF0",1772320675373,2.52051626,84.34,84.289,41.98350775]
["bitfinex-derivatives","SOLF0:USTF0",1772320675864,2.52051626,84.33,84.289,41.98350775]
["bitfinex-derivatives","SOLF0:USTF0",1772320676164,2.52051626,84.33,84.291,41.98641514]
["bitfinex-derivatives","SOLF0:USTF0",1772320679175,14.45276503,84.385,84.291,41.98641514]
["bitfinex-derivatives","SOLF0:USTF0",1772320679176,2.52051626,84.34,84.291,41.98641514]
["bitfinex-derivatives","SOLF0:USTF0",1772320679567,2.52051626,84.34,84.293,41.9787126]
["bitfinex-derivatives","SOLF0:USTF0",1772320679766,2.52051626,84.33,84.293,41.9787126]
["bitfinex-derivatives","SOLF0:USTF0",1772320679970,2.52051626,84.34,84.293,41.9787126]
["bitfinex-derivatives","SOLF0:USTF0",1772320687076,10.89104401,84.389,84.294,41.96979089]
["bitfinex-derivatives","SOLF0:USTF0",1772320687077,2.52051626,84.35,84.294,41.96979089]
["bitfinex-derivatives","SOLF0:USTF0",1772320687874,10.6696,84.349,84.294,41.96979089]
["bitfinex-derivatives","SOLF0:USTF0",1772320688978,10.89104401,84.393,84.294,41.96979089]
["bitfinex-derivatives","SOLF0:USTF0",1772320688979,13.19121626,84.34,84.294,41.96979089]
["bitfinex-derivatives","SOLF0:USTF0",1772320690474,2.52051626,84.33,84.294,41.96979089]
["bitfinex-derivatives","SOLF0:USTF0",1772320691776,14.45276503,84.39,84.294,41.96979089]
["bitfinex-derivatives","SOLF0:USTF0",1772320691777,2.52051626,84.32,84.294,41.96979089]
["bitfinex-derivatives","SOLF0:USTF0",1772320695984,2.52051626,84.31,84.271,41.95771595]
["bitfinex-derivatives","SOLF0:USTF0",1772320699986,2.52051626,84.3,84.271,41.95771595]
["bitfinex-derivatives","SOLF0:USTF0",1772320701386,2.52051626,84.29,84.242,41.94028206]
["bitfinex-derivatives","SOLF0:USTF0",1772320701975,2.52051626,84.3,84.242,41.94028206]
["bitfinex-derivatives","SOLF0:USTF0",1772320702879,2.52051626,84.31,84.261,41.94028206]
["bitfinex-derivatives","SOLF0:USTF0",1772320704987,10.6747,84.309,84.261,41.94028206]
["bitfinex-derivatives","SOLF0:USTF0",1772320705182,2.52051626,84.31,84.261,41.94028206]
["bitfinex-derivatives","SOLF0:USTF0",1772320707787,2.52051626,84.3,84.261,41.94028206]
["bitfinex-derivatives","SOLF0:USTF0",1772320709885,8.84527342,84.348,84.265,41.93549679]
["bitfinex-derivatives","SOLF0:USTF0",1772320710087,2.52051626,84.32,84.265,41.93549679]
["bitfinex-derivatives","SOLF0:USTF0",1772320710487,2.52051626,84.31,84.265,41.93549679]
["bitfinex-derivatives","SOLF0:USTF0",1772320710693,2.52051626,84.32,84.27,41.93549679]
["bitfinex-derivatives","SOLF0:USTF0",1772320713190,2.52051626,84.31,84.27,41.93549679]
["bitfinex-derivatives","SOLF0:USTF0",1772320718495,2.52051626,84.3,84.27,41.93549679]
["bitfinex-derivatives","SOLF0:USTF0",1772320719393,2.52051626,84.29,84.27,41.93549679]
["bitfinex-derivatives","SOLF0:USTF0",1772320719593,2.52051626,84.29,84.239,22.07199467]
["bitfinex-derivatives","SOLF0:USTF0",1772320719594,2.52051626,84.29,84.239,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1772320719895,2.52051626,84.27,84.24,41.94122721]
["bitfinex-derivatives","SOLF0:USTF0",1772320720200,2.52051626,84.28,84.24,41.94122721]
["bitfinex-derivatives","SOLF0:USTF0",1772320721702,2.52051626,84.29,84.24,41.94122721]
["bitfinex-derivatives","SOLF0:USTF0",1772320721902,2.52051626,84.3,84.242,41.94181169]
["bitfinex-derivatives","SOLF0:USTF0",1772320722898,2.52051626,84.3,84.247,41.90721881]
["bitfinex-derivatives","SOLF0:USTF0",1772320724399,2.52051626,84.28,84.247,41.90721881]
["bitfinex-derivatives","SOLF0:USTF0",1772320728002,2.52051626,84.27,84.247,41.90721881]
["bitfinex-derivatives","SOLF0:USTF0",1772320728207,2.52051626,84.27,84.235,41.89300823]
["bitfinex-derivatives","SOLF0:USTF0",1772320730009,2.52051626,84.28,84.235,41.89300823]
["bitfinex-derivatives","SOLF0:USTF0",1772320731207,2.52051626,84.27,84.235,41.89300823]
["bitfinex-derivatives","SOLF0:USTF0",1772320732908,10.678,84.283,84.235,41.89300823]
["bitfinex-derivatives","SOLF0:USTF0",1772320733106,2.52051626,84.28,84.235,41.89300823]
["bitfinex-derivatives","SOLF0:USTF0",1772320733306,2.5235122,84.28,84.235,41.89300823]
["bitfinex-derivatives","SOLF0:USTF0",1772320733912,165.9928,84.339,84.201,291.07077456]
["bitfinex-derivatives","SOLF0:USTF0",1772320733913,2.5235122,84.3,84.241,41.90924703]
["bitfinex-derivatives","SOLF0:USTF0",1772320734610,2.5235122,84.27,84.244,41.91029265]
["bitfinex-derivatives","SOLF0:USTF0",1772320734812,2.5235122,84.26,84.244,41.91029265]
["bitfinex-derivatives","SOLF0:USTF0",1772320735916,2.5235122,84.27,84.244,41.91029265]
["bitfinex-derivatives","SOLF0:USTF0",1772320741115,2.5235122,84.29,84.244,41.91029265]
["bitfinex-derivatives","SOLF0:USTF0",1772320746019,2.5235122,84.29,84.246,41.81133014]
["bitfinex-derivatives","SOLF0:USTF0",1772320747319,10.6785,84.279,84.246,41.81133014]
["bitfinex-derivatives","SOLF0:USTF0",1772320747625,2.5235122,84.27,84.246,41.81133014]
["bitfinex-derivatives","SOLF0:USTF0",1772320748015,2.5235122,84.28,84.246,41.81133014]
["bitfinex-derivatives","SOLF0:USTF0",1772320750832,2.5235122,84.29,84.246,41.81133014]
["bitfinex-derivatives","SOLF0:USTF0",1772320751038,2.5235122,84.3,84.246,41.81133014]
["bitfinex-derivatives","SOLF0:USTF0",1772320751630,10.6759,84.299,84.246,41.81133014]
["bitfinex-derivatives","SOLF0:USTF0",1772320752436,2.5235122,84.31,84.251,35.18641685]
["bitfinex-derivatives","SOLF0:USTF0",1772320752639,2.5235122,84.31,84.261,35.18641685]
["bitfinex-derivatives","SOLF0:USTF0",1772320756134,2.5235122,84.31,84.263,35.18968593]
["bitfinex-derivatives","SOLF0:USTF0",1772320756535,2.5235122,84.3,84.263,35.18968593]
["bitfinex-derivatives","SOLF0:USTF0",1772320757340,2.5235122,84.31,84.263,35.18968593]
["bitfinex-derivatives","SOLF0:USTF0",1772320759129,2.5235122,84.3,84.263,35.18968593]
["bitfinex-derivatives","SOLF0:USTF0",1772320760844,2.5235122,84.31,84.263,35.18968593]
["bitfinex-derivatives","SOLF0:USTF0",1772320761939,2.5235122,84.32,84.273,35.18317899]
["bitfinex-derivatives","SOLF0:USTF0",1772320762336,2.5235122,84.31,84.273,35.18317899]
["bitfinex-derivatives","SOLF0:USTF0",1772320765448,10.6708,84.34,84.281,33.91613682]
["bitfinex-derivatives","SOLF0:USTF0",1772320765642,165.873,84.4,84.281,33.91613682]
["bitfinex-derivatives","SOLF0:USTF0",1772320765643,8.84527342,84.386,84.281,33.91613682]
["bitfinex-derivatives","SOLF0:USTF0",1772320765837,8.84527342,84.386,84.22,29.51092964]
["bitfinex-derivatives","SOLF0:USTF0",1772320765838,2.5235122,84.35,84.301,33.91613682]
["bitfinex-derivatives","SOLF0:USTF0",1772320766040,13.1918122,84.36,84.301,33.91613682]
["bitfinex-derivatives","SOLF0:USTF0",1772320766938,13.1905122,84.37,84.311,33.92106428]
["bitfinex-derivatives","SOLF0:USTF0",1772320768141,13.1905122,84.37,84.275,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1772320768142,2.5235122,84.37,84.321,33.92106428]
["bitfinex-derivatives","SOLF0:USTF0",1772320768341,10.6657,84.38,84.321,33.92106428]
["bitfinex-derivatives","SOLF0:USTF0",1772320768342,2.5235122,84.38,84.321,33.92106428]
["bitfinex-derivatives","SOLF0:USTF0",1772320768642,2.5235122,84.38,84.331,33.91325955]
["bitfinex-derivatives","SOLF0:USTF0",1772320769950,13.1879122,84.39,84.331,33.91325955]
["bitfinex-derivatives","SOLF0:USTF0",1772320771046,10.6656,84.381,84.331,33.91325955]
["bitfinex-derivatives","SOLF0:USTF0",1772320771252,2.5235122,84.38,84.331,33.91325955]
["bitfinex-derivatives","SOLF0:USTF0",1772320773046,2.5235122,84.39,84.331,33.91325955]
["bitfinex-derivatives","SOLF0:USTF0",1772320773252,2.5235122,84.38,84.331,33.91325955]
["bitfinex-derivatives","SOLF0:USTF0",1772320775252,10.6658,84.379,84.331,33.91325955]
["bitfinex-derivatives","SOLF0:USTF0",1772320777650,10.6646,84.389,84.331,33.91325955]
["bitfinex-derivatives","SOLF0:USTF0",1772320779050,13.1892122,84.38,84.331,33.91325955]
["bitfinex-derivatives","SOLF0:USTF0",1772320782554,2.5235122,84.36,84.331,33.91325955]
["bitfinex-derivatives","SOLF0:USTF0",1772320782754,2.5235122,84.35,84.331,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772320782953,2.5235122,84.35,84.29,2.5235122]
["bitfinex-derivatives","SOLF0:USTF0",1772320784761,2.5235122,84.35,84.301,16.8693398]
["bitfinex-derivatives","SOLF0:USTF0",1772320785160,2.5235122,84.34,84.301,16.8693398]
["bitfinex-derivatives","SOLF0:USTF0",1772320785962,2.5235122,84.33,84.301,16.8693398]
["bitfinex-derivatives","SOLF0:USTF0",1772320789056,2.5235122,84.32,84.301,16.8693398]
["bitfinex-derivatives","SOLF0:USTF0",1772320790159,2.5235122,84.33,84.301,16.8693398]
["bitfinex-derivatives","SOLF0:USTF0",1772320792763,2.5235122,84.32,84.287,16.9862157]
["bitfinex-derivatives","SOLF0:USTF0",1772320792961,2.5235122,84.31,84.287,16.9862157]
["bitfinex-derivatives","SOLF0:USTF0",1772320793464,2.5235122,84.31,84.219,166.2269]
["bitfinex-derivatives","SOLF0:USTF0",1772320793465,2.5235122,84.33,84.289,16.9862157]
["bitfinex-derivatives","SOLF0:USTF0",1772320793865,2.5235122,84.32,84.289,16.9862157]
["bitfinex-derivatives","SOLF0:USTF0",1772320795363,2.52111903,84.32,84.289,16.9862157]
["bitfinex-derivatives","SOLF0:USTF0",1772320797066,2.52111903,84.31,84.289,16.9862157]
["bitfinex-derivatives","SOLF0:USTF0",1772320797266,2.52111903,84.3,84.261,16.99340113]
["bitfinex-derivatives","SOLF0:USTF0",1772320798558,2.52111903,84.31,84.261,16.99340113]
["bitfinex-derivatives","SOLF0:USTF0",1772320800568,2.52111903,84.31,84.26,2.52111903]
["bitfinex-derivatives","SOLF0:USTF0",1772320800569,2.52111903,84.31,84.263,16.99527699]
["bitfinex-derivatives","SOLF0:USTF0",1772320801365,2.52111903,84.31,84.265,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1772320801669,2.52111903,84.31,84.266,16.99527699]
["bitfinex-derivatives","SOLF0:USTF0",1772320801968,2.52111903,84.32,84.268,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1772320802273,2.52111903,84.32,84.269,16.99527699]
["bitfinex-derivatives","SOLF0:USTF0",1772320803575,2.06428345,84.372,84.216,29.23682357]
["bitfinex-derivatives","SOLF0:USTF0",1772320803576,2.52111903,84.35,84.291,16.99501542]
["bitfinex-derivatives","SOLF0:USTF0",1772320803770,2.52111903,84.34,84.291,16.99501542]
["bitfinex-derivatives","SOLF0:USTF0",1772320805274,2.52111903,84.33,84.291,16.99501542]
["bitfinex-derivatives","SOLF0:USTF0",1772320805976,2.52111903,84.34,84.291,16.99501542]
["bitfinex-derivatives","SOLF0:USTF0",1772320807475,2.52111903,84.33,84.291,16.99501542]
["bitfinex-derivatives","SOLF0:USTF0",1772320808870,2.52111903,84.33,84.294,16.91408493]
["bitfinex-derivatives","SOLF0:USTF0",1772320809078,2.52111903,84.35,84.294,16.91408493]
["bitfinex-derivatives","SOLF0:USTF0",1772320809584,2.52111903,84.35,84.301,16.91408493]
["bitfinex-derivatives","SOLF0:USTF0",1772320810781,2.52111903,84.36,84.311,16.92692472]
["bitfinex-derivatives","SOLF0:USTF0",1772320810978,2.52111903,84.37,84.311,16.92692472]
["bitfinex-derivatives","SOLF0:USTF0",1772320812277,2.52111903,84.36,84.311,16.92692472]
["bitfinex-derivatives","SOLF0:USTF0",1772320815688,2.52111903,84.37,84.316,16.89133895]
["bitfinex-derivatives","SOLF0:USTF0",1772320816487,2.52111903,84.36,84.316,16.89133895]
["bitfinex-derivatives","SOLF0:USTF0",1772320816885,2.52111903,84.36,84.32,16.8947841]
["bitfinex-derivatives","SOLF0:USTF0",1772320820788,2.52111903,84.35,84.32,16.8947841]
["bitfinex-derivatives","SOLF0:USTF0",1772320824686,2.52111903,84.36,84.32,16.8947841]
["bitfinex-derivatives","SOLF0:USTF0",1772320824891,2.52111903,84.34,84.308,16.88637961]
["bitfinex-derivatives","SOLF0:USTF0",1772320825793,8.65323006,84.394,84.308,16.88637961]
["bitfinex-derivatives","SOLF0:USTF0",1772320825988,2.52111903,84.34,84.308,16.88637961]
["bitfinex-derivatives","SOLF0:USTF0",1772320832202,2.52111903,84.35,84.308,16.88637961]
["bitfinex-derivatives","SOLF0:USTF0",1772320832403,2.52111903,84.36,84.308,16.88637961]
["bitfinex-derivatives","SOLF0:USTF0",1772320832796,2.52111903,84.36,84.31,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1772320832997,2.52111903,84.35,84.311,16.9150865]
["bitfinex-derivatives","SOLF0:USTF0",1772320833799,2.52111903,84.34,84.311,16.9150865]
["bitfinex-derivatives","SOLF0:USTF0",1772320834998,8.65323006,84.394,84.314,16.94000819]
["bitfinex-derivatives","SOLF0:USTF0",1772320835197,2.52111903,84.39,84.331,16.94000819]
["bitfinex-derivatives","SOLF0:USTF0",1772320835395,2.52111903,84.38,84.331,16.94000819]
["bitfinex-derivatives","SOLF0:USTF0",1772320835701,2.52111903,84.38,84.333,16.94000819]
["bitfinex-derivatives","SOLF0:USTF0",1772320836903,2.52111903,84.38,84.336,16.94778514]
["bitfinex-derivatives","SOLF0:USTF0",1772320837905,2.52111903,84.37,84.336,16.94778514]
["bitfinex-derivatives","SOLF0:USTF0",1772320841101,2.52111903,84.38,84.336,16.94778514]
["bitfinex-derivatives","SOLF0:USTF0",1772320842306,2.52111903,84.37,84.336,16.94778514]
["bitfinex-derivatives","SOLF0:USTF0",1772320843105,10.80991467,84.446,84.341,14.42361413]
["bitfinex-derivatives","SOLF0:USTF0",1772320843303,2.52111903,84.42,84.361,14.42361413]
["bitfinex-derivatives","SOLF0:USTF0",1772320844105,2.52111903,84.42,84.373,14.42361413]
["bitfinex-derivatives","SOLF0:USTF0",1772320844309,2.52111903,84.41,84.373,14.42361413]
["bitfinex-derivatives","SOLF0:USTF0",1772320845308,2.52111903,84.42,84.373,14.42361413]
["bitfinex-derivatives","SOLF0:USTF0",1772320852520,2.52111903,84.4,84.373,14.42361413]
["bitfinex-derivatives","SOLF0:USTF0",1772320855318,2.51589597,84.41,84.373,14.42361413]
["bitfinex-derivatives","SOLF0:USTF0",1772320858324,2.51589597,84.42,84.373,14.42361413]
["bitfinex-derivatives","SOLF0:USTF0",1772320859523,2.51589597,84.42,84.374,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1772320859723,2.51589597,84.42,84.375,14.43875265]
["bitfinex-derivatives","SOLF0:USTF0",1772320860817,2.51589597,84.4,84.364,14.42839845]
["bitfinex-derivatives","SOLF0:USTF0",1772320861426,2.51589597,84.37,84.331,14.42839845]
["bitfinex-derivatives","SOLF0:USTF0",1772320862129,2.06188621,84.452,84.334,14.42839845]
["bitfinex-derivatives","SOLF0:USTF0",1772320862130,2.51589597,84.38,84.334,14.42839845]
["bitfinex-derivatives","SOLF0:USTF0",1772320862722,2.51589597,84.37,84.334,14.42839845]
["bitfinex-derivatives","SOLF0:USTF0",1772320862923,2.51589597,84.38,84.334,14.42839845]
["bitfinex-derivatives","SOLF0:USTF0",1772320863324,2.51589597,84.37,84.34,14.43937796]
["bitfinex-derivatives","SOLF0:USTF0",1772320867034,2.51589597,84.36,84.34,14.43937796]
["bitfinex-derivatives","SOLF0:USTF0",1772320867932,2.51589597,84.37,84.34,14.43937796]
["bitfinex-derivatives","SOLF0:USTF0",1772320871639,10.6635,84.398,84.273,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1772320871640,2.51589597,84.35,84.316,14.43341645]
["bitfinex-derivatives","SOLF0:USTF0",1772320872641,2.51589597,84.35,84.317,14.43235382]
["bitfinex-derivatives","SOLF0:USTF0",1772320872943,2.51589597,84.36,84.317,14.43235382]
["bitfinex-derivatives","SOLF0:USTF0",1772320873343,2.51589597,84.36,84.319,13.17440583]
["bitfinex-derivatives","SOLF0:USTF0",1772320874343,2.51589597,84.36,84.32,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1772320874544,2.51589597,84.36,84.321,13.17391624]
["bitfinex-derivatives","SOLF0:USTF0",1772320875444,2.51589597,84.36,84.322,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1772320875744,2.51589597,84.36,84.323,13.17391624]
["bitfinex-derivatives","SOLF0:USTF0",1772320876242,2.51589597,84.35,84.323,13.17391624]
["bitfinex-derivatives","SOLF0:USTF0",1772320877046,2.51589597,84.33,84.28,13.17018731]
["bitfinex-derivatives","SOLF0:USTF0",1772320877240,2.51589597,84.32,84.28,13.17018731]
["bitfinex-derivatives","SOLF0:USTF0",1772320877845,2.51589597,84.33,84.28,13.17018731]
["bitfinex-derivatives","SOLF0:USTF0",1772320878052,2.51589597,84.33,84.28,15.68608328]
["bitfinex-derivatives","SOLF0:USTF0",1772320878947,2.51589597,84.33,84.291,13.14120313]
["bitfinex-derivatives","SOLF0:USTF0",1772320880345,2.51589597,84.33,84.29,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1772320880346,10.6683,84.36,84.294,13.14082055]
["bitfinex-derivatives","SOLF0:USTF0",1772320880553,9.597e-05,84.33,84.294,13.14082055]
["bitfinex-derivatives","SOLF0:USTF0",1772320881052,2.51589597,84.34,84.299,13.14082055]
["bitfinex-derivatives","SOLF0:USTF0",1772320881549,2.51589597,84.34,84.307,13.14082055]
["bitfinex-derivatives","SOLF0:USTF0",1772320884955,2.51589597,84.34,84.308,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1772320885157,2.51589597,84.34,84.309,13.15088284]
["bitfinex-derivatives","SOLF0:USTF0",1772320886350,2.51589597,84.34,84.31,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1772320886546,2.51589597,84.34,84.311,13.15152415]
["bitfinex-derivatives","SOLF0:USTF0",1772320889859,2.51589597,84.36,84.311,13.15152415]
["bitfinex-derivatives","SOLF0:USTF0",1772320890853,2.51589597,84.36,84.313,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1772320891053,2.51589597,84.36,84.314,13.15575746]
["bitfinex-derivatives","SOLF0:USTF0",1772320894155,2.51589597,84.35,84.314,13.15575746]
["bitfinex-derivatives","SOLF0:USTF0",1772320896356,2.51589597,84.34,84.314,13.15575746]
["bitfinex-derivatives","SOLF0:USTF0",1772320899362,2.51589597,84.35,84.314,13.15575746]
["bitfinex-derivatives","SOLF0:USTF0",1772320899557,2.51589597,84.36,84.314,13.15575746]
["bitfinex-derivatives","SOLF0:USTF0",1772320900868,2.51589597,84.36,84.319,13.13933342]
["bitfinex-derivatives","SOLF0:USTF0",1772320901565,2.51589597,84.35,84.319,13.13933342]
["bitfinex-derivatives","SOLF0:USTF0",1772320904770,2.51589597,84.36,84.319,13.13933342]
["bitfinex-derivatives","SOLF0:USTF0",1772320907262,2.51589597,84.35,84.319,13.13933342]
["bitfinex-derivatives","SOLF0:USTF0",1772320910177,2.51589597,84.36,84.319,13.13933342]
["bitfinex-derivatives","SOLF0:USTF0",1772320913468,2.51589597,84.37,84.319,13.13933342]
["bitfinex-derivatives","SOLF0:USTF0",1772320913671,2.51589597,84.37,84.32,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1772320913873,2.51589597,84.37,84.321,13.13631863]
["bitfinex-derivatives","SOLF0:USTF0",1772320914375,2.51589597,84.37,84.323,13.13829061]
["bitfinex-derivatives","SOLF0:USTF0",1772320914978,2.51589597,84.38,84.323,13.13829061]
["bitfinex-derivatives","SOLF0:USTF0",1772320915178,2.51589597,84.4,84.331,13.13829061]
["bitfinex-derivatives","SOLF0:USTF0",1772320915382,2.51669786,84.4,84.331,13.13829061]
["bitfinex-derivatives","SOLF0:USTF0",1772320916977,2.51669786,84.4,84.341,13.15272887]
["bitfinex-derivatives","SOLF0:USTF0",1772320917277,2.51669786,84.39,84.341,13.15272887]
["bitfinex-derivatives","SOLF0:USTF0",1772320917773,2.51669786,84.39,84.343,13.15272887]
["bitfinex-derivatives","SOLF0:USTF0",1772320918079,2.51669786,84.38,84.343,13.15272887]
["bitfinex-derivatives","SOLF0:USTF0",1772320919875,2.51669786,84.37,84.332,13.18047778]
["bitfinex-derivatives","SOLF0:USTF0",1772320920178,2.51669786,84.36,84.302,13.18047778]
["bitfinex-derivatives","SOLF0:USTF0",1772320921780,2.51669786,84.33,84.3,13.1855614]
["bitfinex-derivatives","SOLF0:USTF0",1772320923277,2.51669786,84.34,84.3,13.1855614]
["bitfinex-derivatives","SOLF0:USTF0",1772320924575,2.51669786,84.34,84.303,13.19586054]
["bitfinex-derivatives","SOLF0:USTF0",1772320925680,2.51669786,84.35,84.306,13.19586054]
["bitfinex-derivatives","SOLF0:USTF0",1772320926378,2.51669786,84.34,84.306,13.19586054]
["bitfinex-derivatives","SOLF0:USTF0",1772320926970,2.51669786,84.34,84.307,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1772320927177,2.51669786,84.34,84.308,13.19573486]
["bitfinex-derivatives","SOLF0:USTF0",1772320927477,2.51669786,84.35,84.308,13.19573486]
["bitfinex-derivatives","SOLF0:USTF0",1772320927874,2.51669786,84.35,84.313,13.19573486]
["bitfinex-derivatives","SOLF0:USTF0",1772320928176,2.51669786,84.36,84.313,13.19573486]
["bitfinex-derivatives","SOLF0:USTF0",1772320930083,2.51669786,84.36,84.3,2.51669786]
["bitfinex-derivatives","SOLF0:USTF0",1772320930084,2.51669786,84.36,84.323,13.18840088]
["bitfinex-derivatives","SOLF0:USTF0",1772320931085,2.51669786,84.35,84.323,13.18840088]
["bitfinex-derivatives","SOLF0:USTF0",1772320935086,10.6667,84.373,84.323,13.18840088]
["bitfinex-derivatives","SOLF0:USTF0",1772320935287,2.51669786,84.36,84.323,13.18840088]
["bitfinex-derivatives","SOLF0:USTF0",1772320937089,2.51669786,84.35,84.323,13.18840088]
["bitfinex-derivatives","SOLF0:USTF0",1772320940194,2.51669786,84.36,84.323,13.18840088]
["bitfinex-derivatives","SOLF0:USTF0",1772320940499,2.51669786,84.37,84.323,13.18840088]
["bitfinex-derivatives","SOLF0:USTF0",1772320940694,2.51669786,84.35,84.323,13.18840088]
["bitfinex-derivatives","SOLF0:USTF0",1772320949698,10.6696,84.349,84.287,13.24587078]
["bitfinex-derivatives","SOLF0:USTF0",1772320950000,2.51669786,84.33,84.287,13.24587078]
["bitfinex-derivatives","SOLF0:USTF0",1772320950798,2.51669786,84.33,84.284,21.92761768]
["bitfinex-derivatives","SOLF0:USTF0",1772320950799,2.51669786,84.35,84.301,13.24545563]
["bitfinex-derivatives","SOLF0:USTF0",1772320951500,2.51669786,84.35,84.305,13.24545563]
["bitfinex-derivatives","SOLF0:USTF0",1772320957812,2.51669786,84.35,84.308,13.27128995]
["bitfinex-derivatives","SOLF0:USTF0",1772320959509,2.51669786,84.36,84.31,13.27156392]
["bitfinex-derivatives","SOLF0:USTF0",1772320959710,2.51669786,84.37,84.31,15.78826178]
["bitfinex-derivatives","SOLF0:USTF0",1772320960206,2.51669786,84.37,84.323,13.27156392]
["bitfinex-derivatives","SOLF0:USTF0",1772320960809,2.51669786,84.36,84.323,13.27156392]
["bitfinex-derivatives","SOLF0:USTF0",1772320961600,2.51669786,84.35,84.323,13.27156392]
["bitfinex-derivatives","SOLF0:USTF0",1772320962303,10.6666,84.373,84.323,13.27156392]
["bitfinex-derivatives","SOLF0:USTF0",1772320962506,2.51669786,84.36,84.323,13.27156392]
["bitfinex-derivatives","SOLF0:USTF0",1772320965101,2.51669786,84.35,84.323,13.27156392]
["bitfinex-derivatives","SOLF0:USTF0",1772320968208,2.51669786,84.35,84.299,13.26962294]
["bitfinex-derivatives","SOLF0:USTF0",1772320969413,2.51669786,84.35,84.3,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1772320969609,2.51669786,84.34,84.301,13.272118]
["bitfinex-derivatives","SOLF0:USTF0",1772320973411,2.51669786,84.35,84.301,13.272118]
["bitfinex-derivatives","SOLF0:USTF0",1772320974911,2.51669786,84.35,84.302,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1772320975113,2.51669786,84.35,84.303,13.26832856]
["bitfinex-derivatives","SOLF0:USTF0",1772320975415,2.51954851,84.34,84.303,13.26832856]
["bitfinex-derivatives","SOLF0:USTF0",1772320976417,2.51954851,84.35,84.303,13.26832856]
["bitfinex-derivatives","SOLF0:USTF0",1772320977319,2.51954851,84.35,84.27,29.46611696]
["bitfinex-derivatives","SOLF0:USTF0",1772320977320,2.51954851,84.36,84.306,13.27120846]
["bitfinex-derivatives","SOLF0:USTF0",1772320977818,2.51954851,84.36,84.311,13.27120846]
["bitfinex-derivatives","SOLF0:USTF0",1772320978209,2.51954851,84.37,84.311,13.27120846]
["bitfinex-derivatives","SOLF0:USTF0",1772320978616,2.51954851,84.37,84.316,13.27108612]
["bitfinex-derivatives","SOLF0:USTF0",1772320978807,2.51954851,84.37,84.321,13.27108612]
["bitfinex-derivatives","SOLF0:USTF0",1772320980013,2.51954851,84.37,84.329,13.27108612]
["bitfinex-derivatives","SOLF0:USTF0",1772320980817,2.51954851,84.36,84.329,13.27108612]
["bitfinex-derivatives","SOLF0:USTF0",1772320982220,8.69861302,84.396,84.329,13.27108612]
["bitfinex-derivatives","SOLF0:USTF0",1772320982423,2.51954851,84.37,84.329,13.27108612]
["bitfinex-derivatives","SOLF0:USTF0",1772320992036,2.51954851,84.37,84.332,13.34627425]
["bitfinex-derivatives","SOLF0:USTF0",1772321001243,2.51954851,84.37,84.336,13.34569208]
["bitfinex-derivatives","SOLF0:USTF0",1772321001644,2.51954851,84.37,84.335,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1772321001645,2.51954851,84.38,84.34,13.34569208]
["bitfinex-derivatives","SOLF0:USTF0",1772321001837,2.51954851,84.39,84.34,13.34569208]
["bitfinex-derivatives","SOLF0:USTF0",1772321003047,2.51954851,84.39,84.341,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1772321003347,2.51954851,84.39,84.342,13.34557535]
["bitfinex-derivatives","SOLF0:USTF0",1772321003546,2.51954851,84.38,84.342,13.34557535]
["bitfinex-derivatives","SOLF0:USTF0",1772321009856,2.51954851,84.38,84.344,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1772321010057,2.51954851,84.38,84.345,13.34389043]
["bitfinex-derivatives","SOLF0:USTF0",1772321011051,2.51954851,84.36,84.333,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1772321014255,2.51954851,84.35,84.33,13.3436193]
["bitfinex-derivatives","SOLF0:USTF0",1772321015458,2.51954851,84.36,84.33,13.3436193]
["bitfinex-derivatives","SOLF0:USTF0",1772321017360,2.51954851,84.36,84.331,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1772321017560,2.51954851,84.36,84.332,13.34321111]
["bitfinex-derivatives","SOLF0:USTF0",1772321018260,2.51954851,84.36,84.333,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1772321018956,2.51954851,84.36,84.333,24.00651959]
["bitfinex-derivatives","SOLF0:USTF0",1772321019661,2.51954851,84.36,84.333,13.33491959]
["bitfinex-derivatives","SOLF0:USTF0",1772321020464,4.851e-05,84.36,84.333,24.00641959]
["bitfinex-derivatives","SOLF0:USTF0",1772321020663,4.851e-05,84.36,84.334,13.36249791]
["bitfinex-derivatives","SOLF0:USTF0",1772321021862,4.851e-05,84.36,84.337,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1772321022157,4.851e-05,84.36,84.338,13.36249791]
["bitfinex-derivatives","SOLF0:USTF0",1772321022360,2.51954851,84.4,84.341,13.34603194]
["bitfinex-derivatives","SOLF0:USTF0",1772321022569,2.51954851,84.42,84.365,13.34603194]
["bitfinex-derivatives","SOLF0:USTF0",1772321022759,2.51954851,84.4,84.371,13.34603194]
["bitfinex-derivatives","SOLF0:USTF0",1772321023063,2.51954851,84.4,84.331,21.3436]
["bitfinex-derivatives","SOLF0:USTF0",1772321023064,4.851e-05,84.39,84.36,24.01423194]
["bitfinex-derivatives","SOLF0:USTF0",1772321023366,4.851e-05,84.39,84.361,13.34603194]
["bitfinex-derivatives","SOLF0:USTF0",1772321023756,4.851e-05,84.39,84.366,13.34603194]
["bitfinex-derivatives","SOLF0:USTF0",1772321024762,2.51954851,84.4,84.366,13.34603194]
["bitfinex-derivatives","SOLF0:USTF0",1772321024957,2.51954851,84.38,84.32,13.42381319]
["bitfinex-derivatives","SOLF0:USTF0",1772321025164,2.51954851,84.36,84.32,13.42381319]
["bitfinex-derivatives","SOLF0:USTF0",1772321025960,2.51954851,84.36,84.324,13.42382375]
["bitfinex-derivatives","SOLF0:USTF0",1772321026965,2.51954851,84.36,84.325,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1772321027170,2.51954851,84.36,84.326,13.44583851]
["bitfinex-derivatives","SOLF0:USTF0",1772321027364,2.51954851,84.37,84.326,13.44583851]
["bitfinex-derivatives","SOLF0:USTF0",1772321028166,2.51954851,84.37,84.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772321028167,2.51954851,84.37,84.328,13.44584696]
["bitfinex-derivatives","SOLF0:USTF0",1772321032461,2.51954851,84.38,84.328,13.44584696]
["bitfinex-derivatives","SOLF0:USTF0",1772321032664,2.51954851,84.39,84.339,13.43871774]
["bitfinex-derivatives","SOLF0:USTF0",1772321033072,2.51954851,84.39,84.341,13.43871774]
["bitfinex-derivatives","SOLF0:USTF0",1772321033966,2.51954851,84.39,84.342,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1772321034271,2.51954851,84.39,84.343,13.43871774]
["bitfinex-derivatives","SOLF0:USTF0",1772321035270,2.51714266,84.39,84.343,13.43871774]
["bitfinex-derivatives","SOLF0:USTF0",1772321035470,2.51714266,84.39,84.345,13.45157479]
["bitfinex-derivatives","SOLF0:USTF0",1772321036374,2.51714266,84.39,84.347,13.45711342]
["bitfinex-derivatives","SOLF0:USTF0",1772321036774,2.51714266,84.38,84.347,13.45711342]
["bitfinex-derivatives","SOLF0:USTF0",1772321037368,2.51714266,84.38,84.346,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1772321037677,2.51714266,84.36,84.331,13.45711342]
["bitfinex-derivatives","SOLF0:USTF0",1772321038082,2.51714266,84.35,84.319,13.45711342]
["bitfinex-derivatives","SOLF0:USTF0",1772321038878,2.51714266,84.34,84.319,13.45711342]
["bitfinex-derivatives","SOLF0:USTF0",1772321039076,2.51714266,84.34,84.306,13.45497109]
["bitfinex-derivatives","SOLF0:USTF0",1772321042074,2.51714266,84.32,84.294,13.4503288]
["bitfinex-derivatives","SOLF0:USTF0",1772321043479,2.51714266,84.33,84.294,13.4503288]
["bitfinex-derivatives","SOLF0:USTF0",1772321050486,2.51714266,84.35,84.294,13.4503288]
["bitfinex-derivatives","SOLF0:USTF0",1772321051292,2.51714266,84.35,84.296,13.46999306]
["bitfinex-derivatives","SOLF0:USTF0",1772321051490,2.51714266,84.34,84.296,13.46999306]
["bitfinex-derivatives","SOLF0:USTF0",1772321052690,2.51714266,84.34,84.297,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1772321052880,2.51714266,84.34,84.298,13.47242677]
["bitfinex-derivatives","SOLF0:USTF0",1772321053893,2.51714266,84.34,84.299,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1772321054292,2.51714266,84.34,84.3,13.46638494]
["bitfinex-derivatives","SOLF0:USTF0",1772321058792,2.51714266,84.32,84.281,13.46565337]
["bitfinex-derivatives","SOLF0:USTF0",1772321058996,14.3807016,84.402,84.281,13.46565337]
["bitfinex-derivatives","SOLF0:USTF0",1772321058997,2.51714266,84.31,84.281,13.46565337]
["bitfinex-derivatives","SOLF0:USTF0",1772321059997,2.51714266,84.31,84.27,13.46565337]
["bitfinex-derivatives","SOLF0:USTF0",1772321062101,2.51714266,84.32,84.272,13.45570662]
["bitfinex-derivatives","SOLF0:USTF0",1772321064303,10.6719,84.331,84.272,13.45570662]
["bitfinex-derivatives","SOLF0:USTF0",1772321064496,2.51714266,84.32,84.272,13.45570662]
["bitfinex-derivatives","SOLF0:USTF0",1772321065898,2.51714266,84.32,84.274,13.45739042]
["bitfinex-derivatives","SOLF0:USTF0",1772321067798,2.51714266,84.32,84.275,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1772321068006,2.51714266,84.33,84.276,13.45369588]
["bitfinex-derivatives","SOLF0:USTF0",1772321069008,2.51714266,84.33,84.281,13.45579642]
["bitfinex-derivatives","SOLF0:USTF0",1772321074604,2.51714266,84.33,84.283,13.4483014]
["bitfinex-derivatives","SOLF0:USTF0",1772321078802,2.51714266,84.32,84.283,13.4483014]
["bitfinex-derivatives","SOLF0:USTF0",1772321080704,2.51714266,84.33,84.283,13.4483014]
["bitfinex-derivatives","SOLF0:USTF0",1772321081407,10.6722,84.329,84.283,13.4483014]
["bitfinex-derivatives","SOLF0:USTF0",1772321085203,14.41944616,84.378,84.283,13.4483014]
["bitfinex-derivatives","SOLF0:USTF0",1772321085204,10.6711,84.338,84.283,13.4483014]
["bitfinex-derivatives","SOLF0:USTF0",1772321086608,2.51714266,84.33,84.283,13.4483014]
["bitfinex-derivatives","SOLF0:USTF0",1772321089414,2.51714266,84.34,84.285,13.40636809]
["bitfinex-derivatives","SOLF0:USTF0",1772321090419,2.51714266,84.34,84.287,13.40323944]
["bitfinex-derivatives","SOLF0:USTF0",1772321094315,2.51714266,84.34,84.288,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1772321094515,2.51714266,84.34,84.289,13.39496398]
["bitfinex-derivatives","SOLF0:USTF0",1772321095817,2.51714266,84.34,84.294,13.39496398]
["bitfinex-derivatives","SOLF0:USTF0",1772321097317,2.5200761,84.34,84.294,13.39496398]
["bitfinex-derivatives","SOLF0:USTF0",1772321099723,10.6687,84.357,84.295,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1772321099922,10.6687,84.357,84.296,13.39381897]
["bitfinex-derivatives","SOLF0:USTF0",1772321099923,2.5200761,84.34,84.296,13.39381897]
["bitfinex-derivatives","SOLF0:USTF0",1772321100226,2.5200761,84.31,84.284,13.39381897]
["bitfinex-derivatives","SOLF0:USTF0",1772321100823,10.6736,84.318,84.247,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1772321100824,2.5200761,84.3,84.273,13.40872825]
["bitfinex-derivatives","SOLF0:USTF0",1772321101620,2.5200761,84.31,84.273,13.40872825]
["bitfinex-derivatives","SOLF0:USTF0",1772321104716,2.5200761,84.29,84.253,13.61571078]
["bitfinex-derivatives","SOLF0:USTF0",1772321107218,2.5200761,84.28,84.253,13.61571078]
["bitfinex-derivatives","SOLF0:USTF0",1772321108120,2.5200761,84.29,84.253,13.61571078]
["bitfinex-derivatives","SOLF0:USTF0",1772321109124,2.5200761,84.3,84.253,13.61571078]
["bitfinex-derivatives","SOLF0:USTF0",1772321111633,2.5200761,84.3,84.255,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1772321111829,2.5200761,84.3,84.256,13.62223808]
["bitfinex-derivatives","SOLF0:USTF0",1772321112029,2.5200761,84.31,84.256,13.62223808]
["bitfinex-derivatives","SOLF0:USTF0",1772321112630,2.5200761,84.31,84.26,13.59252374]
["bitfinex-derivatives","SOLF0:USTF0",1772321113634,2.5200761,84.31,84.262,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1772321113833,2.5200761,84.31,84.263,13.59252374]
["bitfinex-derivatives","SOLF0:USTF0",1772321115130,2.5200761,84.31,84.266,13.5899181]
["bitfinex-derivatives","SOLF0:USTF0",1772321117636,2.5200761,84.3,84.266,13.5899181]
["bitfinex-derivatives","SOLF0:USTF0",1772321122330,2.5200761,84.31,84.266,13.5899181]
["bitfinex-derivatives","SOLF0:USTF0",1772321123232,2.5200761,84.3,84.266,13.5899181]
["bitfinex-derivatives","SOLF0:USTF0",1772321124237,2.5200761,84.31,84.266,13.5899181]
["bitfinex-derivatives","SOLF0:USTF0",1772321126641,2.5200761,84.3,84.266,13.5899181]
["bitfinex-derivatives","SOLF0:USTF0",1772321131149,2.5200761,84.29,84.266,13.5899181]
["bitfinex-derivatives","SOLF0:USTF0",1772321132543,2.5200761,84.29,84.255,13.54838259]
["bitfinex-derivatives","SOLF0:USTF0",1772321134344,2.5200761,84.28,84.255,13.54838259]
["bitfinex-derivatives","SOLF0:USTF0",1772321135743,2.5200761,84.29,84.255,13.54838259]
["bitfinex-derivatives","SOLF0:USTF0",1772321138943,10.6772,84.289,84.255,13.54838259]
["bitfinex-derivatives","SOLF0:USTF0",1772321139447,2.5200761,84.26,84.21,22.12134127]
["bitfinex-derivatives","SOLF0:USTF0",1772321139648,2.5200761,84.25,84.198,22.12134127]
["bitfinex-derivatives","SOLF0:USTF0",1772321139846,2.5200761,84.25,84.19,2.5200761]
["bitfinex-derivatives","SOLF0:USTF0",1772321139847,2.5200761,84.24,84.19,2.5200761]
["bitfinex-derivatives","SOLF0:USTF0",1772321140052,2.5200761,84.22,84.172,22.12134127]
["bitfinex-derivatives","SOLF0:USTF0",1772321140242,2.5200761,84.22,84.17,2.5200761]
["bitfinex-derivatives","SOLF0:USTF0",1772321141347,2.5200761,84.22,84.171,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772321141546,2.5200761,84.22,84.172,6.77351649]
["bitfinex-derivatives","SOLF0:USTF0",1772321146457,2.5200761,84.21,84.172,6.77351649]
["bitfinex-derivatives","SOLF0:USTF0",1772321149357,2.5200761,84.23,84.172,6.77351649]
["bitfinex-derivatives","SOLF0:USTF0",1772321150349,2.5200761,84.21,84.176,6.77551672]
["bitfinex-derivatives","SOLF0:USTF0",1772321152450,2.5200761,84.21,84.163,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1772321152654,2.5200761,84.2,84.163,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1772321153250,2.5200761,84.2,84.164,6.72649845]
["bitfinex-derivatives","SOLF0:USTF0",1772321153658,2.5200761,84.18,84.143,6.72649845]
["bitfinex-derivatives","SOLF0:USTF0",1772321153956,2.5200761,84.2,84.143,6.72649845]
["bitfinex-derivatives","SOLF0:USTF0",1772321154262,2.5200761,84.22,84.17,2.5200761]
["bitfinex-derivatives","SOLF0:USTF0",1772321154449,2.5200761,84.22,84.171,6.73412434]
["bitfinex-derivatives","SOLF0:USTF0",1772321155450,2.5200761,84.21,84.171,6.73412434]
["bitfinex-derivatives","SOLF0:USTF0",1772321155857,2.5200761,84.2,84.171,6.73412434]
["bitfinex-derivatives","SOLF0:USTF0",1772321158057,2.5200761,84.19,84.145,6.72030998]
["bitfinex-derivatives","SOLF0:USTF0",1772321159262,2.5289098,84.19,84.145,6.72030998]
["bitfinex-derivatives","SOLF0:USTF0",1772321161466,2.5289098,84.2,84.151,6.71220002]
["bitfinex-derivatives","SOLF0:USTF0",1772321161870,2.5289098,84.21,84.151,6.71220002]
["bitfinex-derivatives","SOLF0:USTF0",1772321162965,2.5289098,84.21,84.157,6.67340088]
["bitfinex-derivatives","SOLF0:USTF0",1772321163271,2.5289098,84.22,84.161,6.67340088]
["bitfinex-derivatives","SOLF0:USTF0",1772321164160,2.5289098,84.21,84.163,6.67340088]
["bitfinex-derivatives","SOLF0:USTF0",1772321165558,10.6844,84.233,84.165,6.65250668]
["bitfinex-derivatives","SOLF0:USTF0",1772321165759,2.5289098,84.21,84.165,6.65250668]
["bitfinex-derivatives","SOLF0:USTF0",1772321166963,2.5289098,84.21,84.168,6.48660439]
["bitfinex-derivatives","SOLF0:USTF0",1772321167767,2.5289098,84.21,84.17,6.48660439]
["bitfinex-derivatives","SOLF0:USTF0",1772321169368,2.5289098,84.2,84.17,6.48660439]
["bitfinex-derivatives","SOLF0:USTF0",1772321170668,2.5289098,84.2,84.142,12.43322472]
["bitfinex-derivatives","SOLF0:USTF0",1772321170669,2.5289098,84.18,84.157,6.38193607]
["bitfinex-derivatives","SOLF0:USTF0",1772321171763,2.5289098,84.19,84.157,6.38193607]
["bitfinex-derivatives","SOLF0:USTF0",1772321174574,2.5289098,84.18,84.157,6.38193607]
["bitfinex-derivatives","SOLF0:USTF0",1772321176070,2.5289098,84.17,84.143,6.3857643]
["bitfinex-derivatives","SOLF0:USTF0",1772321176569,2.5289098,84.16,84.142,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772321176763,292.68726597,84.236,84.115,6.38014969]
["bitfinex-derivatives","SOLF0:USTF0",1772321176764,2.5289098,84.15,84.115,6.38014969]
["bitfinex-derivatives","SOLF0:USTF0",1772321177169,2.5289098,84.14,84.115,6.38014969]
["bitfinex-derivatives","SOLF0:USTF0",1772321177369,2.5289098,84.15,84.115,6.38014969]
["bitfinex-derivatives","SOLF0:USTF0",1772321177569,2.5289098,84.14,84.115,6.38014969]
["bitfinex-derivatives","SOLF0:USTF0",1772321177766,2.5289098,84.16,84.115,6.38014969]
["bitfinex-derivatives","SOLF0:USTF0",1772321178264,0.24779546,84.167,84.115,6.38014969]
["bitfinex-derivatives","SOLF0:USTF0",1772321179773,0.2623612,84.223,84.161,3.84391091]
["bitfinex-derivatives","SOLF0:USTF0",1772321180076,2.5289098,84.22,84.161,3.84391091]
["bitfinex-derivatives","SOLF0:USTF0",1772321180570,2.5289098,84.21,84.161,3.84391091]
["bitfinex-derivatives","SOLF0:USTF0",1772321183474,2.5289098,84.18,84.135,3.93193561]
["bitfinex-derivatives","SOLF0:USTF0",1772321183681,2.5289098,84.2,84.151,3.93193561]
["bitfinex-derivatives","SOLF0:USTF0",1772321183877,2.5289098,84.21,84.151,3.93193561]
["bitfinex-derivatives","SOLF0:USTF0",1772321184276,2.5289098,84.2,84.151,3.93193561]
["bitfinex-derivatives","SOLF0:USTF0",1772321184477,2.5289098,84.19,84.151,3.93193561]
["bitfinex-derivatives","SOLF0:USTF0",1772321184971,0.08631181,84.209,84.153,3.94741361]
["bitfinex-derivatives","SOLF0:USTF0",1772321185377,2.5289098,84.2,84.153,3.94741361]
["bitfinex-derivatives","SOLF0:USTF0",1772321186376,2.5289098,84.19,84.153,3.94741361]
["bitfinex-derivatives","SOLF0:USTF0",1772321188278,2.5289098,84.2,84.153,3.94741361]
["bitfinex-derivatives","SOLF0:USTF0",1772321188478,2.5289098,84.2,84.154,3.87220367]
["bitfinex-derivatives","SOLF0:USTF0",1772321191979,2.5289098,84.2,84.157,3.86981369]
["bitfinex-derivatives","SOLF0:USTF0",1772321192978,2.5289098,84.19,84.157,3.86981369]
["bitfinex-derivatives","SOLF0:USTF0",1772321193274,2.7413276,84.23,84.157,3.86981369]
["bitfinex-derivatives","SOLF0:USTF0",1772321193478,2.5289098,84.22,84.161,3.84349817]
["bitfinex-derivatives","SOLF0:USTF0",1772321193984,2.7413276,84.219,84.161,3.84349817]
["bitfinex-derivatives","SOLF0:USTF0",1772321194880,2.7413276,84.219,84.168,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1772321195080,2.5289098,84.21,84.169,3.84349817]
["bitfinex-derivatives","SOLF0:USTF0",1772321197188,2.5289098,84.2,84.169,3.84349817]
["bitfinex-derivatives","SOLF0:USTF0",1772321198691,2.5289098,84.21,84.171,3.84349817]
["bitfinex-derivatives","SOLF0:USTF0",1772321200790,292.68726597,84.236,84.175,3.84349817]
["bitfinex-derivatives","SOLF0:USTF0",1772321200791,2.5289098,84.23,84.175,3.84349817]
["bitfinex-derivatives","SOLF0:USTF0",1772321200990,2.5289098,84.22,84.175,3.84349817]
["bitfinex-derivatives","SOLF0:USTF0",1772321201489,2.5289098,84.21,84.175,3.84349817]
["bitfinex-derivatives","SOLF0:USTF0",1772321202186,2.5289098,84.2,84.175,3.84349817]
["bitfinex-derivatives","SOLF0:USTF0",1772321202389,2.5289098,84.2,84.157,3.84349817]
["bitfinex-derivatives","SOLF0:USTF0",1772321203883,2.5289098,84.2,84.16,3.84349817]
["bitfinex-derivatives","SOLF0:USTF0",1772321205390,2.5289098,84.19,84.16,3.84349817]
["bitfinex-derivatives","SOLF0:USTF0",1772321210894,2.5289098,84.2,84.171,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321214703,2.5289098,84.21,84.171,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321215403,2.5289098,84.21,84.173,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321215603,60.38407135,84.294,84.173,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321215604,2.5289098,84.22,84.173,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321217003,2.5289098,84.21,84.175,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321218101,2.5289098,84.21,84.177,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321218899,2.5289098,84.2,84.16,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321219104,2.5289098,84.19,84.16,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321221203,2.52872677,84.19,84.16,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321221402,2.52872677,84.17,84.146,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321222007,2.52872677,84.19,84.148,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321222207,2.52872677,84.2,84.148,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321222912,2.52872677,84.19,84.148,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321223605,2.52872677,84.19,84.149,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321223806,3.73635163,84.199,84.149,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321224008,2.52872677,84.21,84.151,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321224212,3.73635163,84.224,84.171,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321224811,2.52872677,84.23,84.187,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321225210,2.52872677,84.22,84.187,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321226816,2.52872677,84.21,84.169,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321227612,2.52872677,84.2,84.169,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321228709,2.52872677,84.2,84.17,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1772321228918,2.52872677,84.2,84.171,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321229615,3.73635163,84.199,84.153,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321229922,2.52872677,84.18,84.137,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321230820,2.52872677,84.17,84.137,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321231718,14.46863409,84.239,84.09,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1772321231719,2.52872677,84.18,84.139,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321232222,2.52872677,84.17,84.139,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321232909,2.52872677,84.17,84.146,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1772321234320,2.677e-05,84.17,84.146,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1772321234522,2.52872677,84.18,84.146,14.58922249]
["bitfinex-derivatives","SOLF0:USTF0",1772321234720,2.52872677,84.18,84.147,3.89402249]
["bitfinex-derivatives","SOLF0:USTF0",1772321237017,3.58833107,84.179,84.142,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1772321237225,2.52872677,84.17,84.142,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1772321237626,2.52872677,84.18,84.144,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1772321238120,2.52872677,84.17,84.144,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1772321240324,2.52872677,84.18,84.144,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1772321240725,2.52872677,84.18,84.143,3.69774223]
["bitfinex-derivatives","SOLF0:USTF0",1772321242228,3.58833107,84.179,84.143,3.69774223]
["bitfinex-derivatives","SOLF0:USTF0",1772321242421,2.52872677,84.17,84.143,3.69774223]
["bitfinex-derivatives","SOLF0:USTF0",1772321243426,2.52872677,84.18,84.143,3.69774223]
["bitfinex-derivatives","SOLF0:USTF0",1772321246730,2.52872677,84.17,84.143,3.69774223]
["bitfinex-derivatives","SOLF0:USTF0",1772321247134,2.52872677,84.17,84.134,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1772321251135,2.52872677,84.17,84.135,3.69774223]
["bitfinex-derivatives","SOLF0:USTF0",1772321252534,6.11705784,84.17,84.135,3.69774223]
["bitfinex-derivatives","SOLF0:USTF0",1772321254938,2.52872677,84.18,84.137,3.69774223]
["bitfinex-derivatives","SOLF0:USTF0",1772321255126,3.58833107,84.179,84.137,3.69774223]
["bitfinex-derivatives","SOLF0:USTF0",1772321255528,2.52872677,84.17,84.137,3.69774223]
["bitfinex-derivatives","SOLF0:USTF0",1772321256640,3.58833107,84.169,84.127,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1772321256838,6.11705784,84.16,84.125,3.69774223]
["bitfinex-derivatives","SOLF0:USTF0",1772321257033,3.58833107,84.159,84.125,3.69774223]
["bitfinex-derivatives","SOLF0:USTF0",1772321257241,2.52872677,84.15,84.117,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1772321260641,2.52872677,84.15,84.114,3.69774223]
["bitfinex-derivatives","SOLF0:USTF0",1772321262945,3.58833107,84.149,84.114,3.69774223]
["bitfinex-derivatives","SOLF0:USTF0",1772321263440,3.58833107,84.149,84.115,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1772321265740,3.58833107,84.149,84.087,22.12134127]
["bitfinex-derivatives","SOLF0:USTF0",1772321265741,3.77671455,84.173,84.124,3.75797671]
["bitfinex-derivatives","SOLF0:USTF0",1772321265939,2.52872677,84.17,84.124,3.75797671]
["bitfinex-derivatives","SOLF0:USTF0",1772321266541,2.52872677,84.17,84.132,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1772321266746,2.52872677,84.16,84.132,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1772321267346,2.52872677,84.15,84.11,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321267546,3.80239502,84.149,84.11,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321268942,3.80239502,84.149,84.111,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321269647,3.80239502,84.139,84.097,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1772321269843,2.52872677,84.15,84.101,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321270044,2.52872677,84.16,84.101,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321270242,2.52872677,84.16,84.111,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321271049,2.52872677,84.16,84.114,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321271748,6.33112179,84.16,84.114,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321274450,6.33112179,84.16,84.118,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321275153,3.80239502,84.159,84.118,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321279057,3.80239502,84.188,84.121,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321279257,2.52872677,84.17,84.121,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321279957,2.52872677,84.18,84.123,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321280159,3.80239502,84.188,84.123,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321280358,2.52872677,84.18,84.123,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321281462,2.52872677,84.18,84.138,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321282062,2.52872677,84.18,84.14,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321282860,2.52872677,84.18,84.144,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321283362,2.52924173,84.18,84.144,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321285060,2.52924173,84.2,84.144,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321285457,2.52924173,84.2,84.151,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321285874,2.52924173,84.2,84.156,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321286577,2.52924173,84.2,84.158,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321289578,2.52924173,84.19,84.158,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321291169,2.52924173,84.19,84.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772321291170,3.80239502,84.179,84.138,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321291370,2.52924173,84.17,84.138,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321292371,2.52924173,84.18,84.138,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321292579,2.52924173,84.18,84.14,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321293879,2.52924173,84.18,84.141,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1772321294073,2.52924173,84.17,84.142,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321294378,2.52924173,84.16,84.121,3.59859002]
["bitfinex-derivatives","SOLF0:USTF0",1772321295978,2.52924173,84.16,84.125,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1772321296474,6.11820399,84.15,84.107,3.76402927]
["bitfinex-derivatives","SOLF0:USTF0",1772321297873,6.11820399,84.15,84.113,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1772321299977,4.173e-05,84.15,84.12,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1772321302785,2.52924173,84.16,84.124,3.76402927]
["bitfinex-derivatives","SOLF0:USTF0",1772321303983,2.52924173,84.16,84.129,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1772321304581,3.58896226,84.164,84.129,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1772321304786,2.52924173,84.16,84.129,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1772321305283,8.74333194,84.212,84.09,2.0680864]
["bitfinex-derivatives","SOLF0:USTF0",1772321305284,2.52924173,84.18,84.143,3.76402927]
["bitfinex-derivatives","SOLF0:USTF0",1772321305478,3.58896226,84.179,84.143,3.76402927]
["bitfinex-derivatives","SOLF0:USTF0",1772321305681,2.52924173,84.17,84.132,3.76402927]
["bitfinex-derivatives","SOLF0:USTF0",1772321306989,2.52924173,84.17,84.137,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1772321308891,2.52924173,84.18,84.14,3.76402927]
["bitfinex-derivatives","SOLF0:USTF0",1772321310989,3.58896226,84.185,84.143,3.76402927]
["bitfinex-derivatives","SOLF0:USTF0",1772321311195,3.58896226,84.189,84.143,3.76402927]
["bitfinex-derivatives","SOLF0:USTF0",1772321311597,3.58896226,84.179,84.143,3.76402927]
["bitfinex-derivatives","SOLF0:USTF0",1772321311793,2.52924173,84.17,84.143,3.76402927]
["bitfinex-derivatives","SOLF0:USTF0",1772321312498,3.58896226,84.179,84.143,3.76402927]
["bitfinex-derivatives","SOLF0:USTF0",1772321315700,6.11820399,84.17,84.131,3.76402927]
["bitfinex-derivatives","SOLF0:USTF0",1772321316004,3.58896226,84.169,84.131,3.76402927]
["bitfinex-derivatives","SOLF0:USTF0",1772321316200,2.52924173,84.16,84.131,3.76402927]
["bitfinex-derivatives","SOLF0:USTF0",1772321318202,3.58896226,84.169,84.131,3.76402927]
["bitfinex-derivatives","SOLF0:USTF0",1772321320801,3.58896226,84.169,84.126,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1772321321205,3.58896226,84.169,84.127,3.76402927]
["bitfinex-derivatives","SOLF0:USTF0",1772321322101,2.52924173,84.16,84.127,3.76402927]
["bitfinex-derivatives","SOLF0:USTF0",1772321322505,2.52924173,84.16,84.128,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1772321325402,3.91421008,84.159,84.127,3.76402927]
["bitfinex-derivatives","SOLF0:USTF0",1772321325706,6.44345181,84.15,84.118,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1772321325906,3.91421008,84.149,84.118,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1772321326104,3.91421008,84.139,84.101,22.12134127]
["bitfinex-derivatives","SOLF0:USTF0",1772321326301,3.91421008,84.129,84.1,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1772321328704,2.52924173,84.14,84.103,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1772321329109,2.52924173,84.13,84.103,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1772321332407,2.52924173,84.13,84.095,3.75831652]
["bitfinex-derivatives","SOLF0:USTF0",1772321332908,2.52924173,84.13,84.1,3.75831652]
["bitfinex-derivatives","SOLF0:USTF0",1772321333107,2.52924173,84.14,84.1,3.75831652]
["bitfinex-derivatives","SOLF0:USTF0",1772321333308,2.52924173,84.15,84.1,3.75831652]
["bitfinex-derivatives","SOLF0:USTF0",1772321333710,2.52924173,84.15,84.112,3.75831652]
["bitfinex-derivatives","SOLF0:USTF0",1772321335507,2.52924173,84.14,84.112,3.75831652]
["bitfinex-derivatives","SOLF0:USTF0",1772321338511,3.81211916,84.15,84.112,3.75831652]
["bitfinex-derivatives","SOLF0:USTF0",1772321339507,2.52924173,84.15,84.114,3.75831652]
["bitfinex-derivatives","SOLF0:USTF0",1772321340520,3.81365371,84.15,84.114,3.75831652]
["bitfinex-derivatives","SOLF0:USTF0",1772321343222,3.81593391,84.15,84.114,3.75831652]
["bitfinex-derivatives","SOLF0:USTF0",1772321343516,2.53152193,84.15,84.114,3.75831652]
["bitfinex-derivatives","SOLF0:USTF0",1772321343922,2.53152193,84.15,84.116,3.75831652]
["bitfinex-derivatives","SOLF0:USTF0",1772321344818,10.90076806,84.204,84.064,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1772321344819,2.53152193,84.17,84.118,3.75831652]
["bitfinex-derivatives","SOLF0:USTF0",1772321345018,2.53152193,84.16,84.118,3.75831652]
["bitfinex-derivatives","SOLF0:USTF0",1772321345421,3.74234393,84.16,84.118,3.75831652]
["bitfinex-derivatives","SOLF0:USTF0",1772321345720,2.53152193,84.15,84.118,3.75831652]
["bitfinex-derivatives","SOLF0:USTF0",1772321355027,1.15841673,84.149,84.11,3.75831652]
["bitfinex-derivatives","SOLF0:USTF0",1772321356723,1.15841673,84.149,84.111,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1772321356918,2.53152193,84.15,84.112,3.88558806]
["bitfinex-derivatives","SOLF0:USTF0",1772321358324,2.53152193,84.17,84.115,3.88558806]
["bitfinex-derivatives","SOLF0:USTF0",1772321358523,2.53152193,84.16,84.115,3.88558806]
["bitfinex-derivatives","SOLF0:USTF0",1772321358719,3.61276339,84.16,84.115,3.88558806]
["bitfinex-derivatives","SOLF0:USTF0",1772321360933,3.61276339,84.16,84.117,3.88558806]
["bitfinex-derivatives","SOLF0:USTF0",1772321362934,3.61276339,84.16,84.119,3.88558806]
["bitfinex-derivatives","SOLF0:USTF0",1772321363130,2.53152193,84.16,84.119,3.88558806]
["bitfinex-derivatives","SOLF0:USTF0",1772321363735,2.53152193,84.16,84.121,3.88558806]
["bitfinex-derivatives","SOLF0:USTF0",1772321365837,1.08156233,84.162,84.124,3.88558806]
["bitfinex-derivatives","SOLF0:USTF0",1772321366037,2.53152193,84.16,84.124,3.88558806]
["bitfinex-derivatives","SOLF0:USTF0",1772321367038,2.53152193,84.16,84.129,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1772321367538,2.53152193,84.16,84.124,3.88558806]
["bitfinex-derivatives","SOLF0:USTF0",1772321369940,2.53152193,84.17,84.129,3.88558806]
["bitfinex-derivatives","SOLF0:USTF0",1772321370530,3.59702987,84.17,84.129,3.88558806]
["bitfinex-derivatives","SOLF0:USTF0",1772321371039,2.53152193,84.16,84.129,3.88558806]
["bitfinex-derivatives","SOLF0:USTF0",1772321379339,2.53152193,84.16,84.131,3.88558806]
["bitfinex-derivatives","SOLF0:USTF0",1772321379538,2.53152193,84.17,84.131,3.88558806]
["bitfinex-derivatives","SOLF0:USTF0",1772321380235,2.53152193,84.17,84.139,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1772321380538,2.53152193,84.17,84.139,14.58168806]
["bitfinex-derivatives","SOLF0:USTF0",1772321380841,2.53152193,84.17,84.14,3.88558806]
["bitfinex-derivatives","SOLF0:USTF0",1772321384443,2.53152193,84.16,84.13,3.88558806]
["bitfinex-derivatives","SOLF0:USTF0",1772321385943,0.97078136,84.149,84.119,3.64583483]
["bitfinex-derivatives","SOLF0:USTF0",1772321389245,2.53152193,84.14,84.109,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772321389745,2.53152193,84.14,84.109,14.66231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321389945,2.53152193,84.14,84.11,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321391646,2.53152193,84.14,84.113,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1772321391845,2.53152193,84.14,84.114,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321392347,0.97078136,84.149,84.116,14.66141015]
["bitfinex-derivatives","SOLF0:USTF0",1772321393142,2.53152193,84.15,84.119,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321394746,2.53152193,84.16,84.122,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321395939,2.53152193,84.16,84.126,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1772321396138,2.53152193,84.16,84.126,14.66011015]
["bitfinex-derivatives","SOLF0:USTF0",1772321396338,3.52774061,84.16,84.126,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321396747,2.53152193,84.15,84.126,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321396942,2.53152193,84.15,84.117,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772321397545,3.50803703,84.15,84.114,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321400144,0.9765151,84.15,84.114,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321400351,2.53152193,84.15,84.116,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321402453,2.53152193,84.16,84.116,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321403350,0.7535955,84.174,84.121,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321403755,2.53087487,84.18,84.121,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321403949,0.7535955,84.179,84.121,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321404947,0.7535955,84.179,84.132,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321405353,2.53087487,84.17,84.132,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321406345,2.53087487,84.17,84.135,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321406554,2.53087487,84.19,84.135,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321407543,2.53087487,84.19,84.148,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772321407747,2.53087487,84.19,84.135,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321407748,2.53087487,84.19,84.149,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321409148,2.53087487,84.19,84.156,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321411050,2.53087487,84.21,84.161,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321412652,2.53087487,84.21,84.166,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321412860,2.53087487,84.22,84.166,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321413059,0.79577045,84.209,84.166,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321414352,10.91019543,84.263,84.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772321414353,2.53087487,84.22,84.169,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321415457,2.53087487,84.22,84.182,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321415954,0.82349693,84.219,84.182,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321416151,2.53087487,84.21,84.182,3.96231015]
["bitfinex-derivatives","SOLF0:USTF0",1772321417450,2.53087487,84.2,84.174,3.59829693]
["bitfinex-derivatives","SOLF0:USTF0",1772321418067,2.53087487,84.21,84.176,3.59829693]
["bitfinex-derivatives","SOLF0:USTF0",1772321418558,0.76917245,84.25,84.186,3.59829693]
["bitfinex-derivatives","SOLF0:USTF0",1772321418753,2.53087487,84.23,84.186,3.59829693]
["bitfinex-derivatives","SOLF0:USTF0",1772321418957,0.76917245,84.229,84.186,3.59829693]
["bitfinex-derivatives","SOLF0:USTF0",1772321419967,0.76917245,84.229,84.189,3.59829693]
["bitfinex-derivatives","SOLF0:USTF0",1772321421466,2.53087487,84.23,84.191,3.61250651]
["bitfinex-derivatives","SOLF0:USTF0",1772321422269,2.53087487,84.24,84.193,3.61250651]
["bitfinex-derivatives","SOLF0:USTF0",1772321422468,2.53087487,84.25,84.193,3.61250651]
["bitfinex-derivatives","SOLF0:USTF0",1772321424066,2.53087487,84.25,84.204,3.63796484]
["bitfinex-derivatives","SOLF0:USTF0",1772321424864,2.53087487,84.25,84.208,3.64202518]
["bitfinex-derivatives","SOLF0:USTF0",1772321426867,2.53087487,84.25,84.211,3.66533516]
["bitfinex-derivatives","SOLF0:USTF0",1772321427266,2.53087487,84.23,84.191,3.66533516]
["bitfinex-derivatives","SOLF0:USTF0",1772321427469,2.53087487,84.22,84.191,3.66533516]
["bitfinex-derivatives","SOLF0:USTF0",1772321428669,2.53087487,84.22,84.18,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772321428863,2.53087487,84.22,84.139,57.75134127]
["bitfinex-derivatives","SOLF0:USTF0",1772321428864,2.53087487,84.21,84.171,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1772321429066,2.53087487,84.19,84.141,3.67490649]
["bitfinex-derivatives","SOLF0:USTF0",1772321429764,7.487e-05,84.19,84.141,3.67490649]
["bitfinex-derivatives","SOLF0:USTF0",1772321430064,3.12674557,84.2,84.16,3.67490649]
["bitfinex-derivatives","SOLF0:USTF0",1772321430270,2.53087487,84.2,84.16,3.67490649]
["bitfinex-derivatives","SOLF0:USTF0",1772321431069,2.53087487,84.2,84.164,3.68817268]
["bitfinex-derivatives","SOLF0:USTF0",1772321432372,2.53087487,84.21,84.167,3.68817268]
["bitfinex-derivatives","SOLF0:USTF0",1772321434070,2.53087487,84.2,84.167,3.68817268]
["bitfinex-derivatives","SOLF0:USTF0",1772321436473,0.56802359,84.209,84.167,3.68817268]
["bitfinex-derivatives","SOLF0:USTF0",1772321439275,0.56802359,84.209,84.168,3.70086244]
["bitfinex-derivatives","SOLF0:USTF0",1772321452194,2.53087487,84.2,84.168,3.70086244]
["bitfinex-derivatives","SOLF0:USTF0",1772321452789,0.56802359,84.209,84.168,3.70086244]
["bitfinex-derivatives","SOLF0:USTF0",1772321453391,3.0702946,84.22,84.169,3.83424667]
["bitfinex-derivatives","SOLF0:USTF0",1772321453691,2.53087487,84.21,84.169,3.83424667]
["bitfinex-derivatives","SOLF0:USTF0",1772321455498,2.53087487,84.2,84.169,3.83424667]
["bitfinex-derivatives","SOLF0:USTF0",1772321460802,0.49411148,84.209,84.169,3.83424667]
["bitfinex-derivatives","SOLF0:USTF0",1772321463099,2.53087487,84.2,84.169,3.83424667]
["bitfinex-derivatives","SOLF0:USTF0",1772321463900,0.49411148,84.209,84.169,3.83424667]
["bitfinex-derivatives","SOLF0:USTF0",1772321465209,2.52804691,84.2,84.169,3.83424667]
["bitfinex-derivatives","SOLF0:USTF0",1772321465901,0.50532352,84.219,84.172,3.83424667]
["bitfinex-derivatives","SOLF0:USTF0",1772321466100,3.03337043,84.21,84.172,3.83424667]
["bitfinex-derivatives","SOLF0:USTF0",1772321466298,0.50532352,84.209,84.172,3.83424667]
["bitfinex-derivatives","SOLF0:USTF0",1772321468201,3.02697322,84.2,84.153,3.83424667]
["bitfinex-derivatives","SOLF0:USTF0",1772321468807,3.02697322,84.2,84.155,3.83424667]
["bitfinex-derivatives","SOLF0:USTF0",1772321469604,2.99416642,84.21,84.159,3.83424667]
["bitfinex-derivatives","SOLF0:USTF0",1772321470204,0.46611951,84.209,84.159,3.83424667]
["bitfinex-derivatives","SOLF0:USTF0",1772321471001,0.46611951,84.209,84.164,3.83424667]
["bitfinex-derivatives","SOLF0:USTF0",1772321475112,0.46611951,84.209,84.165,3.83424667]
["bitfinex-derivatives","SOLF0:USTF0",1772321475808,2.99845328,84.22,84.168,3.83424667]
["bitfinex-derivatives","SOLF0:USTF0",1772321476715,2.52804691,84.21,84.168,3.83424667]
["bitfinex-derivatives","SOLF0:USTF0",1772321477014,2.52804691,84.21,84.174,3.73995804]
["bitfinex-derivatives","SOLF0:USTF0",1772321479811,3.00619655,84.19,84.164,3.7346889]
["bitfinex-derivatives","SOLF0:USTF0",1772321480014,3.00619655,84.19,84.148,3.7346889]
["bitfinex-derivatives","SOLF0:USTF0",1772321482817,0.46762686,84.189,84.148,3.7346889]
["bitfinex-derivatives","SOLF0:USTF0",1772321484415,0.46762686,84.189,84.14,2.52804691]
["bitfinex-derivatives","SOLF0:USTF0",1772321484416,0.46762686,84.189,84.151,3.74329209]
["bitfinex-derivatives","SOLF0:USTF0",1772321484616,0.46094326,84.199,84.151,3.74329209]
["bitfinex-derivatives","SOLF0:USTF0",1772321485316,2.52804691,84.19,84.151,3.74329209]
["bitfinex-derivatives","SOLF0:USTF0",1772321486018,2.52804691,84.19,84.153,3.74329209]
["bitfinex-derivatives","SOLF0:USTF0",1772321486218,0.46094326,84.199,84.153,3.74329209]
["bitfinex-derivatives","SOLF0:USTF0",1772321487019,0.46094326,84.199,84.155,3.74315009]
["bitfinex-derivatives","SOLF0:USTF0",1772321487619,2.52804691,84.19,84.155,3.74315009]
["bitfinex-derivatives","SOLF0:USTF0",1772321488919,2.52804691,84.18,84.132,3.74459844]
["bitfinex-derivatives","SOLF0:USTF0",1772321489118,2.52804691,84.18,84.12,2.52804691]
["bitfinex-derivatives","SOLF0:USTF0",1772321489119,2.52804691,84.17,84.136,3.74459844]
["bitfinex-derivatives","SOLF0:USTF0",1772321491622,2.52804691,84.18,84.136,3.74459844]
["bitfinex-derivatives","SOLF0:USTF0",1772321492216,0.47099097,84.179,84.136,3.74459844]
["bitfinex-derivatives","SOLF0:USTF0",1772321492520,2.52804691,84.17,84.136,3.74459844]
["bitfinex-derivatives","SOLF0:USTF0",1772321494624,0.47099097,84.179,84.136,3.74459844]
["bitfinex-derivatives","SOLF0:USTF0",1772321495026,2.52804691,84.2,84.141,3.66112056]
["bitfinex-derivatives","SOLF0:USTF0",1772321495222,3.02856989,84.229,84.171,3.66112056]
["bitfinex-derivatives","SOLF0:USTF0",1772321497019,3.02856989,84.229,84.178,3.66112056]
["bitfinex-derivatives","SOLF0:USTF0",1772321497416,3.00153102,84.209,84.164,3.66112056]
["bitfinex-derivatives","SOLF0:USTF0",1772321499329,2.52804691,84.22,84.164,3.66112056]
["bitfinex-derivatives","SOLF0:USTF0",1772321500025,5.53592079,84.22,84.178,3.66112056]
["bitfinex-derivatives","SOLF0:USTF0",1772321500635,3.00399189,84.219,84.178,3.66112056]
["bitfinex-derivatives","SOLF0:USTF0",1772321501631,5.5320388,84.23,84.181,3.66112056]
["bitfinex-derivatives","SOLF0:USTF0",1772321501827,2.52804691,84.26,84.2,2.52804691]
["bitfinex-derivatives","SOLF0:USTF0",1772321502137,2.52804691,84.26,84.161,22.12134127]
["bitfinex-derivatives","SOLF0:USTF0",1772321502138,2.52804691,84.26,84.211,3.66112056]
["bitfinex-derivatives","SOLF0:USTF0",1772321503029,2.52804691,84.26,84.214,3.66112056]
["bitfinex-derivatives","SOLF0:USTF0",1772321504735,2.52804691,84.27,84.216,3.66112056]
["bitfinex-derivatives","SOLF0:USTF0",1772321504934,2.52804691,84.27,84.221,3.66112056]
["bitfinex-derivatives","SOLF0:USTF0",1772321505339,5.54687741,84.27,84.221,3.66112056]
["bitfinex-derivatives","SOLF0:USTF0",1772321505930,5.54687741,84.27,84.223,3.85745942]
["bitfinex-derivatives","SOLF0:USTF0",1772321506440,2.52804691,84.26,84.223,3.85745942]
["bitfinex-derivatives","SOLF0:USTF0",1772321507241,3.01884029,84.269,84.223,3.85745942]
["bitfinex-derivatives","SOLF0:USTF0",1772321507643,2.52804691,84.26,84.223,3.85745942]
["bitfinex-derivatives","SOLF0:USTF0",1772321507840,3.03996102,84.291,84.225,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321508042,2.52804691,84.29,84.231,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321508647,2.52804691,84.29,84.251,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321509845,6.2012467,84.28,84.239,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321510050,2.52804691,84.28,84.239,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321510248,3.67319979,84.292,84.239,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321510249,2.52804691,84.29,84.239,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321510850,2.52804691,84.29,84.242,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321511654,6.2012467,84.27,84.221,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321511952,2.52804691,84.26,84.221,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321512551,6.2012467,84.27,84.221,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321513047,6.2012467,84.27,84.224,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321513447,2.52804691,84.28,84.224,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321514448,3.67319979,84.289,84.231,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321514654,3.67319979,84.289,84.237,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321514850,3.67319979,84.289,84.24,2.52804691]
["bitfinex-derivatives","SOLF0:USTF0",1772321515053,3.67319979,84.289,84.241,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321515847,3.67319979,84.289,84.244,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1772321516052,2.52804691,84.29,84.245,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321516656,2.52804691,84.29,84.247,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321517854,2.52804691,84.29,84.248,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1772321518053,2.52804691,84.28,84.249,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321518257,2.52804691,84.28,84.23,2.52804691]
["bitfinex-derivatives","SOLF0:USTF0",1772321518258,2.52804691,84.28,84.231,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321518457,2.52804691,84.28,84.248,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321518855,2.52804691,84.31,84.251,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321519050,2.52804691,84.31,84.261,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321519961,6.2012467,84.32,84.271,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321520355,6.2012467,84.32,84.275,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321521457,6.2012467,84.32,84.281,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321522258,6.2012467,84.32,84.283,14.29808215]
["bitfinex-derivatives","SOLF0:USTF0",1772321522560,2.52804691,84.33,84.284,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321522863,2.52804691,84.34,84.291,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321523557,2.52804691,84.34,84.228,21.3698]
["bitfinex-derivatives","SOLF0:USTF0",1772321523558,3.67319979,84.357,84.307,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321523756,2.52804691,84.36,84.307,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321524765,2.52804691,84.33,84.257,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321525061,2.52804691,84.33,84.249,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1772321525062,2.52804691,84.32,84.271,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321525258,2.52804691,84.3,84.279,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321525456,2.52804691,84.3,84.25,2.52804691]
["bitfinex-derivatives","SOLF0:USTF0",1772321525457,4.691e-05,84.3,84.267,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321526258,3.67319979,84.329,84.286,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321526462,2.52804691,84.32,84.286,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321527259,2.52115971,84.32,84.286,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321527954,2.52115971,84.32,84.289,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1772321529364,3.67319979,84.33,84.289,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1772321532164,3.67319979,84.33,84.291,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1772321532364,3.67319979,84.33,84.291,14.29708215]
["bitfinex-derivatives","SOLF0:USTF0",1772321533164,3.67319979,84.33,84.292,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321533966,3.67319979,84.33,84.262,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321534266,293.0,84.383,84.262,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321534267,3.67319979,84.309,84.262,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321534867,3.67319979,84.309,84.264,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321535665,3.67319979,84.322,84.269,3.62018215]
["bitfinex-derivatives","SOLF0:USTF0",1772321536868,3.67319979,84.322,84.278,3.94462671]
["bitfinex-derivatives","SOLF0:USTF0",1772321540077,3.67319979,84.322,84.281,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1772321540982,3.67319979,84.322,84.229,201.7974]
["bitfinex-derivatives","SOLF0:USTF0",1772321540983,6.7530343,84.33,84.285,3.94462671]
["bitfinex-derivatives","SOLF0:USTF0",1772321541371,3.83040085,84.334,84.285,3.94462671]
["bitfinex-derivatives","SOLF0:USTF0",1772321542473,3.83040085,84.334,84.29,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772321542785,3.83040085,84.309,84.241,3.94462671]
["bitfinex-derivatives","SOLF0:USTF0",1772321542975,3.83040085,84.289,84.241,3.94462671]
["bitfinex-derivatives","SOLF0:USTF0",1772321544081,3.83040085,84.289,84.242,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1772321550687,3.83040085,84.289,84.239,3.94462671]
["bitfinex-derivatives","SOLF0:USTF0",1772321551289,2.52442793,84.26,84.239,3.94462671]
["bitfinex-derivatives","SOLF0:USTF0",1772321553088,2.52442793,84.26,84.226,3.94462671]
["bitfinex-derivatives","SOLF0:USTF0",1772321553395,2.52442793,84.26,84.177,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1772321553396,2.52442793,84.24,84.199,3.94462671]
["bitfinex-derivatives","SOLF0:USTF0",1772321553791,2.52442793,84.25,84.199,3.94462671]
["bitfinex-derivatives","SOLF0:USTF0",1772321553992,2.52442793,84.24,84.211,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1772321554196,2.52442793,84.24,84.21,3.94462671]
["bitfinex-derivatives","SOLF0:USTF0",1772321556098,2.52442793,84.25,84.21,3.94462671]
["bitfinex-derivatives","SOLF0:USTF0",1772321557095,6.35482878,84.25,84.21,3.94462671]
["bitfinex-derivatives","SOLF0:USTF0",1772321557296,2.52442793,84.24,84.21,3.94462671]
["bitfinex-derivatives","SOLF0:USTF0",1772321558188,2.52442793,84.23,84.201,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1772321558594,2.52442793,84.23,84.198,3.94462671]
["bitfinex-derivatives","SOLF0:USTF0",1772321560699,3.83040085,84.251,84.2,3.94462671]
["bitfinex-derivatives","SOLF0:USTF0",1772321560993,2.52442793,84.25,84.2,3.94462671]
["bitfinex-derivatives","SOLF0:USTF0",1772321561201,2.52442793,84.26,84.201,3.94462671]
["bitfinex-derivatives","SOLF0:USTF0",1772321561395,2.52442793,84.26,84.223,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1772321562194,2.52442793,84.26,84.223,14.63012671]
["bitfinex-derivatives","SOLF0:USTF0",1772321563698,2.52442793,84.26,84.225,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1772321564498,3.83040085,84.264,84.225,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1772321564699,3.83040085,84.264,84.225,14.62982671]
["bitfinex-derivatives","SOLF0:USTF0",1772321565001,3.83040085,84.264,84.229,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1772321567203,2.52442793,84.26,84.229,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1772321571410,2.52442793,84.26,84.229,14.48846953]
["bitfinex-derivatives","SOLF0:USTF0",1772321573311,14.38491047,84.281,84.23,3.80376953]
["bitfinex-derivatives","SOLF0:USTF0",1772321573513,2.52442793,84.28,84.232,3.80376953]
["bitfinex-derivatives","SOLF0:USTF0",1772321575112,2.52442793,84.28,84.24,14.48706953]
["bitfinex-derivatives","SOLF0:USTF0",1772321575915,2.52442793,84.28,84.241,3.80376953]
["bitfinex-derivatives","SOLF0:USTF0",1772321578811,2.52442793,84.27,84.241,3.80376953]
["bitfinex-derivatives","SOLF0:USTF0",1772321579413,2.52442793,84.26,84.231,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1772321582624,3.70671047,84.269,84.231,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1772321583715,2.52442793,84.28,84.237,3.80376953]
["bitfinex-derivatives","SOLF0:USTF0",1772321583914,3.70671047,84.289,84.237,3.80376953]
["bitfinex-derivatives","SOLF0:USTF0",1772321584119,2.52442793,84.27,84.237,3.80376953]
["bitfinex-derivatives","SOLF0:USTF0",1772321584315,3.70671047,84.279,84.241,3.80376953]
["bitfinex-derivatives","SOLF0:USTF0",1772321584720,2.52442793,84.27,84.221,3.80376953]
["bitfinex-derivatives","SOLF0:USTF0",1772321584918,2.52442793,84.27,84.231,3.80376953]
["bitfinex-derivatives","SOLF0:USTF0",1772321586028,2.52442793,84.27,84.234,3.80376953]
["bitfinex-derivatives","SOLF0:USTF0",1772321586825,2.52442793,84.27,84.237,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1772321587227,2.52412637,84.27,84.237,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1772321589524,2.52412637,84.27,84.237,14.48756953]
["bitfinex-derivatives","SOLF0:USTF0",1772321592023,6.23083684,84.27,84.237,14.48756953]
["bitfinex-derivatives","SOLF0:USTF0",1772321594630,6.23083684,84.27,84.21,2.52412637]
["bitfinex-derivatives","SOLF0:USTF0",1772321594631,6.23083684,84.27,84.238,3.80376953]
["bitfinex-derivatives","SOLF0:USTF0",1772321600037,3.75680928,84.269,84.227,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1772321600230,3.75680928,84.269,84.227,14.62844095]
["bitfinex-derivatives","SOLF0:USTF0",1772321600535,3.75680928,84.269,84.228,3.94354095]
["bitfinex-derivatives","SOLF0:USTF0",1772321603536,3.75680928,84.269,84.23,3.94354095]
["bitfinex-derivatives","SOLF0:USTF0",1772321605037,3.75680928,84.269,84.232,3.94354095]
["bitfinex-derivatives","SOLF0:USTF0",1772321610042,3.75680928,84.269,84.233,14.62774095]
["bitfinex-derivatives","SOLF0:USTF0",1772321612833,3.75680928,84.269,84.234,3.94354095]
["bitfinex-derivatives","SOLF0:USTF0",1772321621649,3.75680928,84.269,84.227,3.94354095]
["bitfinex-derivatives","SOLF0:USTF0",1772321621848,6.28093565,84.28,84.227,3.94354095]
["bitfinex-derivatives","SOLF0:USTF0",1772321622046,3.75680928,84.279,84.227,3.94354095]
["bitfinex-derivatives","SOLF0:USTF0",1772321622647,2.52412637,84.27,84.227,3.94354095]
["bitfinex-derivatives","SOLF0:USTF0",1772321622844,6.28093565,84.27,84.227,3.94354095]
["bitfinex-derivatives","SOLF0:USTF0",1772321623048,3.75680928,84.269,84.227,3.94354095]
["bitfinex-derivatives","SOLF0:USTF0",1772321623250,3.75680928,84.259,84.214,26.09807365]
["bitfinex-derivatives","SOLF0:USTF0",1772321623446,2.52412637,84.24,84.214,3.94354095]
["bitfinex-derivatives","SOLF0:USTF0",1772321625550,6.28093565,84.25,84.214,3.94354095]
["bitfinex-derivatives","SOLF0:USTF0",1772321627343,2.52412637,84.24,84.214,3.94354095]
["bitfinex-derivatives","SOLF0:USTF0",1772321627650,6.36024858,84.24,84.204,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321628151,6.36024858,84.24,84.207,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321628353,2.52412637,84.24,84.207,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321630150,2.52412637,84.24,84.208,14.33651686]
["bitfinex-derivatives","SOLF0:USTF0",1772321630352,2.52412637,84.24,84.209,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321632247,2.52412637,84.25,84.211,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772321632550,2.52412637,84.24,84.211,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772321638855,2.52412637,84.24,84.209,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321639758,3.83612221,84.239,84.199,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321640061,42.49945742,84.291,84.199,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321640062,3.83612221,84.229,84.199,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321640253,3.83612221,84.229,84.193,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1772321640453,2.52412637,84.22,84.189,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321641057,2.52412637,84.22,84.184,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1772321641058,3.83612221,84.219,84.184,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1772321641857,2.52412637,84.21,84.178,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321642068,3.83612221,84.209,84.178,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321643863,2.52412637,84.21,84.181,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321644175,10.6836,84.239,84.181,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321644176,2.52412637,84.23,84.181,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321644366,3.83612221,84.229,84.181,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321644969,3.83612221,84.229,84.184,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321645964,3.83612221,84.229,84.186,14.33931686]
["bitfinex-derivatives","SOLF0:USTF0",1772321647977,3.83612221,84.199,84.163,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321648176,3.83612221,84.199,84.154,198.71241678]
["bitfinex-derivatives","SOLF0:USTF0",1772321648177,2.52412637,84.19,84.154,198.71241678]
["bitfinex-derivatives","SOLF0:USTF0",1772321648376,2.52412637,84.19,84.154,202.36153364]
["bitfinex-derivatives","SOLF0:USTF0",1772321648679,2.52412637,84.19,84.155,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321648877,2.52412637,84.19,84.156,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772321649377,2.52901288,84.19,84.156,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772321649567,2.52901288,84.19,84.155,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321649771,14.5726909,84.262,84.144,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1772321649772,3.83612221,84.179,84.144,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1772321650078,2.52901288,84.17,84.143,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321651078,3.83612221,84.179,84.143,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321653371,3.83612221,84.179,84.144,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321653572,2.52901288,84.19,84.144,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321654172,3.83612221,84.189,84.144,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321654878,3.83612221,84.189,84.149,3.64911686]
["bitfinex-derivatives","SOLF0:USTF0",1772321655081,10.6904,84.185,84.11,6.71872966]
["bitfinex-derivatives","SOLF0:USTF0",1772321655281,2.52901288,84.16,84.11,6.71872966]
["bitfinex-derivatives","SOLF0:USTF0",1772321655574,2.52901288,84.15,84.11,6.71872966]
["bitfinex-derivatives","SOLF0:USTF0",1772321655778,2.52901288,84.14,84.11,6.71872966]
["bitfinex-derivatives","SOLF0:USTF0",1772321656372,8.74636768,84.218,84.11,6.71872966]
["bitfinex-derivatives","SOLF0:USTF0",1772321656373,2.52901288,84.16,84.11,6.71872966]
["bitfinex-derivatives","SOLF0:USTF0",1772321657179,2.52901288,84.15,84.113,6.70863271]
["bitfinex-derivatives","SOLF0:USTF0",1772321659178,2.52901288,84.14,84.113,6.70863271]
["bitfinex-derivatives","SOLF0:USTF0",1772321660685,2.52901288,84.15,84.113,6.70863271]
["bitfinex-derivatives","SOLF0:USTF0",1772321661288,2.52901288,84.14,84.102,6.69710028]
["bitfinex-derivatives","SOLF0:USTF0",1772321661485,2.52901288,84.13,84.102,6.69710028]
["bitfinex-derivatives","SOLF0:USTF0",1772321662578,2.52901288,84.14,84.102,6.69710028]
["bitfinex-derivatives","SOLF0:USTF0",1772321663581,2.52901288,84.13,84.102,6.69710028]
["bitfinex-derivatives","SOLF0:USTF0",1772321664880,8.64293697,84.213,84.105,6.68272964]
["bitfinex-derivatives","SOLF0:USTF0",1772321665086,8.64293697,84.213,84.09,2.52901288]
["bitfinex-derivatives","SOLF0:USTF0",1772321665087,2.52901288,84.18,84.121,6.68272964]
["bitfinex-derivatives","SOLF0:USTF0",1772321665387,2.52901288,84.17,84.121,6.68272964]
["bitfinex-derivatives","SOLF0:USTF0",1772321665985,2.52901288,84.17,84.13,6.68272964]
["bitfinex-derivatives","SOLF0:USTF0",1772321667587,2.52901288,84.17,84.12,2.52901288]
["bitfinex-derivatives","SOLF0:USTF0",1772321667588,2.52901288,84.17,84.132,6.7086193]
["bitfinex-derivatives","SOLF0:USTF0",1772321669882,2.52901288,84.17,84.133,17.38557294]
["bitfinex-derivatives","SOLF0:USTF0",1772321670285,2.52901288,84.17,84.134,6.68867294]
["bitfinex-derivatives","SOLF0:USTF0",1772321671988,2.52901288,84.17,84.137,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1772321674696,2.52901288,84.16,84.134,6.68867294]
["bitfinex-derivatives","SOLF0:USTF0",1772321677593,2.52901288,84.15,84.118,6.63321244]
["bitfinex-derivatives","SOLF0:USTF0",1772321679597,10.6913,84.179,84.121,6.63013108]
["bitfinex-derivatives","SOLF0:USTF0",1772321679799,2.52901288,84.16,84.121,6.63013108]
["bitfinex-derivatives","SOLF0:USTF0",1772321680097,2.52901288,84.16,84.125,6.63013108]
["bitfinex-derivatives","SOLF0:USTF0",1772321680503,2.52901288,84.17,84.125,6.63013108]
["bitfinex-derivatives","SOLF0:USTF0",1772321681096,2.52901288,84.16,84.131,6.6312528]
["bitfinex-derivatives","SOLF0:USTF0",1772321684907,2.52901288,84.16,84.133,6.64609661]
["bitfinex-derivatives","SOLF0:USTF0",1772321688604,2.52901288,84.15,84.122,6.62436564]
["bitfinex-derivatives","SOLF0:USTF0",1772321688802,2.52901288,84.14,84.122,6.62436564]
["bitfinex-derivatives","SOLF0:USTF0",1772321689405,2.52901288,84.13,84.109,6.62436564]
["bitfinex-derivatives","SOLF0:USTF0",1772321689605,10.80558091,84.201,84.109,6.62436564]
["bitfinex-derivatives","SOLF0:USTF0",1772321689812,2.52901288,84.15,84.109,6.62436564]
["bitfinex-derivatives","SOLF0:USTF0",1772321690112,2.52901288,84.15,84.112,5.35985276]
["bitfinex-derivatives","SOLF0:USTF0",1772321690305,2.52901288,84.14,84.112,5.35985276]
["bitfinex-derivatives","SOLF0:USTF0",1772321690719,2.52901288,84.13,84.103,5.35210404]
["bitfinex-derivatives","SOLF0:USTF0",1772321690910,1.288e-05,84.13,84.103,5.35210404]
["bitfinex-derivatives","SOLF0:USTF0",1772321691404,1.288e-05,84.13,84.106,5.35210404]
["bitfinex-derivatives","SOLF0:USTF0",1772321691810,2.52901288,84.14,84.106,5.35210404]
["bitfinex-derivatives","SOLF0:USTF0",1772321693010,2.52901288,84.14,84.108,5.3542621]
["bitfinex-derivatives","SOLF0:USTF0",1772321693802,2.52901288,84.13,84.108,5.3542621]
["bitfinex-derivatives","SOLF0:USTF0",1772321696717,2.52901288,84.12,84.108,5.3542621]
["bitfinex-derivatives","SOLF0:USTF0",1772321697417,2.52901288,84.13,84.108,5.3542621]
["bitfinex-derivatives","SOLF0:USTF0",1772321698118,2.52901288,84.12,84.081,5.34568555]
["bitfinex-derivatives","SOLF0:USTF0",1772321699214,2.52901288,84.12,84.083,5.22618426]
["bitfinex-derivatives","SOLF0:USTF0",1772321699615,8.65550445,84.169,84.085,5.22618426]
["bitfinex-derivatives","SOLF0:USTF0",1772321699810,2.52901288,84.14,84.085,5.22618426]
["bitfinex-derivatives","SOLF0:USTF0",1772321700217,2.52901288,84.14,84.105,5.22618426]
["bitfinex-derivatives","SOLF0:USTF0",1772321701120,2.52901288,84.13,84.092,5.15963108]
["bitfinex-derivatives","SOLF0:USTF0",1772321701316,2.52901288,84.12,84.092,5.15963108]
["bitfinex-derivatives","SOLF0:USTF0",1772321702214,2.52901288,84.11,84.081,5.15963108]
["bitfinex-derivatives","SOLF0:USTF0",1772321703221,2.52901288,84.11,84.06,2.52901288]
["bitfinex-derivatives","SOLF0:USTF0",1772321703222,2.52901288,84.11,84.069,5.16845681]
["bitfinex-derivatives","SOLF0:USTF0",1772321703421,2.52901288,84.11,84.025,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1772321703422,1.288e-05,84.08,84.055,5.16845681]
["bitfinex-derivatives","SOLF0:USTF0",1772321703626,2.52901288,84.09,84.055,5.16845681]
["bitfinex-derivatives","SOLF0:USTF0",1772321705021,2.52901288,84.12,84.061,3.89273161]
["bitfinex-derivatives","SOLF0:USTF0",1772321705427,2.52901288,84.1,84.061,3.89273161]
["bitfinex-derivatives","SOLF0:USTF0",1772321707429,2.52901288,84.09,84.061,3.89273161]
["bitfinex-derivatives","SOLF0:USTF0",1772321708427,2.52901288,84.09,84.049,3.93884707]
["bitfinex-derivatives","SOLF0:USTF0",1772321708929,2.52901288,84.08,84.043,3.81059948]
["bitfinex-derivatives","SOLF0:USTF0",1772321709126,2.52901288,84.07,84.043,3.81059948]
["bitfinex-derivatives","SOLF0:USTF0",1772321709322,2.53652352,84.07,84.043,3.81059948]
["bitfinex-derivatives","SOLF0:USTF0",1772321710232,0.33104718,84.089,84.043,3.81059948]
["bitfinex-derivatives","SOLF0:USTF0",1772321710428,2.53652352,84.07,84.043,3.81059948]
["bitfinex-derivatives","SOLF0:USTF0",1772321710932,2.53652352,84.07,84.025,3.80831479]
["bitfinex-derivatives","SOLF0:USTF0",1772321711620,2.53652352,84.06,84.025,3.80831479]
["bitfinex-derivatives","SOLF0:USTF0",1772321712432,0.33561656,84.078,84.025,3.80831479]
["bitfinex-derivatives","SOLF0:USTF0",1772321712621,2.53652352,84.07,84.025,3.80831479]
["bitfinex-derivatives","SOLF0:USTF0",1772321713024,2.53652352,84.07,84.027,3.8091073]
["bitfinex-derivatives","SOLF0:USTF0",1772321713433,166.3857,84.14,84.015,3.8091073]
["bitfinex-derivatives","SOLF0:USTF0",1772321713434,2.53652352,84.05,84.015,3.8091073]
["bitfinex-derivatives","SOLF0:USTF0",1772321713731,0.33403153,84.08,84.001,3.8091073]
["bitfinex-derivatives","SOLF0:USTF0",1772321714033,2.53652352,84.07,84.021,3.8091073]
["bitfinex-derivatives","SOLF0:USTF0",1772321714331,2.53652352,84.07,84.0,2.07011011]
["bitfinex-derivatives","SOLF0:USTF0",1772321714332,2.53652352,84.08,84.03,2.53652352]
["bitfinex-derivatives","SOLF0:USTF0",1772321714527,2.88065284,84.09,84.031,3.8091073]
["bitfinex-derivatives","SOLF0:USTF0",1772321714721,0.34412932,84.089,84.031,3.8091073]
["bitfinex-derivatives","SOLF0:USTF0",1772321715133,2.53652352,84.08,84.037,3.80405841]
["bitfinex-derivatives","SOLF0:USTF0",1772321717033,0.34412932,84.089,84.037,3.80405841]
["bitfinex-derivatives","SOLF0:USTF0",1772321717632,0.34412932,84.089,84.039,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321718630,2.53652352,84.1,84.044,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321719928,2.53652352,84.09,84.047,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321721033,2.53652352,84.09,84.051,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321722134,8.65550445,84.156,84.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772321722135,2.53652352,84.08,84.04,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321722930,2.53652352,84.08,84.041,14.57898161]
["bitfinex-derivatives","SOLF0:USTF0",1772321723127,2.53652352,84.08,84.042,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321723938,2.53652352,84.08,84.047,10.11330959]
["bitfinex-derivatives","SOLF0:USTF0",1772321724430,2.53652352,84.08,84.047,13.9836912]
["bitfinex-derivatives","SOLF0:USTF0",1772321724930,2.352e-05,84.08,84.058,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1772321725134,2.53652352,84.09,84.058,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1772321725439,2.53652352,84.09,84.059,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321725838,0.43137823,84.1,84.061,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321726034,2.96790175,84.1,84.061,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321727040,2.53652352,84.1,84.065,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321727535,2.53652352,84.11,84.065,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321727834,2.352e-05,84.11,84.076,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321728042,166.273,84.197,84.001,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772321728043,0.44644074,84.144,84.081,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321728248,2.53652352,84.14,84.098,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321728836,2.53652352,84.13,84.098,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321729542,2.53652352,84.14,84.098,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321730839,2.53652352,84.13,84.098,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321731737,2.53652352,84.14,84.098,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321731942,2.53652352,84.15,84.098,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321732640,2.53652352,84.14,84.098,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321733744,2.53652352,84.14,84.1,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321740145,2.53652352,84.14,84.102,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321740448,2.53652352,84.14,84.103,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1772321740647,2.53652352,84.14,84.104,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321746349,2.53652352,84.13,84.104,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321746547,2.352e-05,84.13,84.104,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321746848,2.53652352,84.15,84.104,3.87038161]
["bitfinex-derivatives","SOLF0:USTF0",1772321748052,2.53652352,84.15,84.107,3.72598489]
["bitfinex-derivatives","SOLF0:USTF0",1772321748448,2.53652352,84.15,84.109,3.72598489]
["bitfinex-derivatives","SOLF0:USTF0",1772321750151,2.53652352,84.16,84.109,3.72598489]
["bitfinex-derivatives","SOLF0:USTF0",1772321750347,2.53652352,84.18,84.121,3.75015335]
["bitfinex-derivatives","SOLF0:USTF0",1772321750556,2.53652352,84.18,84.071,21.4097]
["bitfinex-derivatives","SOLF0:USTF0",1772321750557,0.45165426,84.188,84.131,3.75015335]
["bitfinex-derivatives","SOLF0:USTF0",1772321750846,2.53652352,84.17,84.143,3.74690367]
["bitfinex-derivatives","SOLF0:USTF0",1772321751049,2.53652352,84.17,84.131,3.74690367]
["bitfinex-derivatives","SOLF0:USTF0",1772321753753,2.53652352,84.17,84.134,3.72888441]
["bitfinex-derivatives","SOLF0:USTF0",1772321759759,2.53652352,84.16,84.122,3.73829883]
["bitfinex-derivatives","SOLF0:USTF0",1772321760556,0.47536329,84.168,84.122,3.73829883]
["bitfinex-derivatives","SOLF0:USTF0",1772321761158,10.6925,84.169,84.122,3.73829883]
["bitfinex-derivatives","SOLF0:USTF0",1772321761354,10.6925,84.169,84.085,22.14885025]
["bitfinex-derivatives","SOLF0:USTF0",1772321761355,2.53652352,84.18,84.124,3.73671306]
["bitfinex-derivatives","SOLF0:USTF0",1772321761655,0.47853483,84.189,84.131,3.73671306]
["bitfinex-derivatives","SOLF0:USTF0",1772321761858,2.53652352,84.17,84.131,3.73671306]
["bitfinex-derivatives","SOLF0:USTF0",1772321762554,0.47853483,84.179,84.131,3.73671306]
["bitfinex-derivatives","SOLF0:USTF0",1772321762861,10.6913,84.178,84.131,3.73671306]
["bitfinex-derivatives","SOLF0:USTF0",1772321764158,0.47853483,84.179,84.132,3.74339523]
["bitfinex-derivatives","SOLF0:USTF0",1772321764361,0.4651705,84.195,84.141,3.74339523]
["bitfinex-derivatives","SOLF0:USTF0",1772321764560,0.4651705,84.195,84.151,3.74339523]
["bitfinex-derivatives","SOLF0:USTF0",1772321766264,0.45717924,84.208,84.151,3.74339523]
["bitfinex-derivatives","SOLF0:USTF0",1772321766561,2.8971853,84.2,84.151,3.74339523]
["bitfinex-derivatives","SOLF0:USTF0",1772321766761,0.36066178,84.199,84.152,3.79564959]
["bitfinex-derivatives","SOLF0:USTF0",1772321766962,2.53652352,84.19,84.152,3.79564959]
["bitfinex-derivatives","SOLF0:USTF0",1772321767161,0.36066178,84.189,84.152,3.79564959]
["bitfinex-derivatives","SOLF0:USTF0",1772321767563,2.53652352,84.18,84.152,3.79564959]
["bitfinex-derivatives","SOLF0:USTF0",1772321768566,0.36066178,84.189,84.152,3.79564959]
["bitfinex-derivatives","SOLF0:USTF0",1772321770268,0.43430007,84.214,84.154,3.75883044]
["bitfinex-derivatives","SOLF0:USTF0",1772321770567,0.43430007,84.209,84.161,3.75883044]
["bitfinex-derivatives","SOLF0:USTF0",1772321771065,10.6877,84.207,84.161,3.75883044]
["bitfinex-derivatives","SOLF0:USTF0",1772321771265,11.12113653,84.207,84.161,3.75883044]
["bitfinex-derivatives","SOLF0:USTF0",1772321771462,0.43343653,84.207,84.161,3.75883044]
["bitfinex-derivatives","SOLF0:USTF0",1772321771769,0.43343653,84.213,84.162,3.75926221]
["bitfinex-derivatives","SOLF0:USTF0",1772321771970,2.52814402,84.22,84.171,3.75926221]
["bitfinex-derivatives","SOLF0:USTF0",1772321773765,2.52814402,84.21,84.171,3.75926221]
["bitfinex-derivatives","SOLF0:USTF0",1772321779074,10.6865,84.216,84.171,3.75926221]
["bitfinex-derivatives","SOLF0:USTF0",1772321779272,10.6875,84.208,84.171,3.75926221]
["bitfinex-derivatives","SOLF0:USTF0",1772321780070,2.52814402,84.21,84.171,3.75926221]
["bitfinex-derivatives","SOLF0:USTF0",1772321780572,10.6863,84.218,84.171,3.75926221]
["bitfinex-derivatives","SOLF0:USTF0",1772321780780,0.22771464,84.248,84.201,3.86530806]
["bitfinex-derivatives","SOLF0:USTF0",1772321781076,0.22771464,84.261,84.221,3.86530806]
["bitfinex-derivatives","SOLF0:USTF0",1772321781471,0.22771464,84.259,84.21,6.39345208]
["bitfinex-derivatives","SOLF0:USTF0",1772321781671,0.22771464,84.259,84.211,3.86530806]
["bitfinex-derivatives","SOLF0:USTF0",1772321782576,0.22771464,84.272,84.221,4.07943734]
["bitfinex-derivatives","SOLF0:USTF0",1772321782769,2.52814402,84.27,84.221,4.07943734]
["bitfinex-derivatives","SOLF0:USTF0",1772321782969,2.52814402,84.26,84.221,4.07943734]
["bitfinex-derivatives","SOLF0:USTF0",1772321783965,10.6777,84.286,84.221,4.07943734]
["bitfinex-derivatives","SOLF0:USTF0",1772321783966,2.52814402,84.27,84.221,4.07943734]
["bitfinex-derivatives","SOLF0:USTF0",1772321786877,2.52814402,84.26,84.221,4.07943734]
["bitfinex-derivatives","SOLF0:USTF0",1772321799383,8.61271567,84.323,84.221,4.07943734]
["bitfinex-derivatives","SOLF0:USTF0",1772321799384,2.52814402,84.25,84.221,4.07943734]
["bitfinex-derivatives","SOLF0:USTF0",1772321799588,2.52814402,84.24,84.191,4.16680526]
["bitfinex-derivatives","SOLF0:USTF0",1772321799783,2.52814402,84.25,84.201,4.16680526]
["bitfinex-derivatives","SOLF0:USTF0",1772321799979,2.52814402,84.26,84.203,4.16680526]
["bitfinex-derivatives","SOLF0:USTF0",1772321800885,2.52814402,84.26,84.209,4.17317475]
["bitfinex-derivatives","SOLF0:USTF0",1772321803284,2.52814402,84.25,84.209,4.17317475]
["bitfinex-derivatives","SOLF0:USTF0",1772321806187,2.52814402,84.24,84.209,4.17317475]
["bitfinex-derivatives","SOLF0:USTF0",1772321806383,2.52814402,84.24,84.134,29.41114979]
["bitfinex-derivatives","SOLF0:USTF0",1772321806384,2.52814402,84.23,84.197,4.17421429]
["bitfinex-derivatives","SOLF0:USTF0",1772321813590,2.52814402,84.24,84.197,4.17421429]
["bitfinex-derivatives","SOLF0:USTF0",1772321818596,2.52814402,84.23,84.197,4.17421429]
["bitfinex-derivatives","SOLF0:USTF0",1772321825998,2.52814402,84.22,84.186,4.16400509]
["bitfinex-derivatives","SOLF0:USTF0",1772321826593,2.52814402,84.2,84.16,4.1571824]
["bitfinex-derivatives","SOLF0:USTF0",1772321826800,187.5029,84.263,84.16,4.1571824]
["bitfinex-derivatives","SOLF0:USTF0",1772321826801,2.52814402,84.19,84.16,4.1571824]
["bitfinex-derivatives","SOLF0:USTF0",1772321827097,2.52814402,84.18,84.144,4.1571824]
["bitfinex-derivatives","SOLF0:USTF0",1772321827400,2.52814402,84.18,84.099,36.98405987]
["bitfinex-derivatives","SOLF0:USTF0",1772321827401,2.52814402,84.17,84.118,22.05836234]
["bitfinex-derivatives","SOLF0:USTF0",1772321827801,2.52814402,84.18,84.13,2.52814402]
["bitfinex-derivatives","SOLF0:USTF0",1772321828104,2.52814402,84.2,84.15,2.52814402]
["bitfinex-derivatives","SOLF0:USTF0",1772321828896,2.52814402,84.2,84.112,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1772321828897,2.52814402,84.19,84.143,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1772321829300,2.52814402,84.19,84.144,3.71388465]
["bitfinex-derivatives","SOLF0:USTF0",1772321830899,2.52814402,84.2,84.144,3.71388465]
["bitfinex-derivatives","SOLF0:USTF0",1772321831104,6.29783027,84.2,84.144,3.71388465]
["bitfinex-derivatives","SOLF0:USTF0",1772321831506,3.76968625,84.199,84.144,3.71388465]
["bitfinex-derivatives","SOLF0:USTF0",1772321831902,2.52814402,84.19,84.147,3.71388465]
["bitfinex-derivatives","SOLF0:USTF0",1772321832498,10.91539738,84.249,84.122,22.05836234]
["bitfinex-derivatives","SOLF0:USTF0",1772321832499,3.76968625,84.179,84.133,3.71388465]
["bitfinex-derivatives","SOLF0:USTF0",1772321833607,2.52969436,84.18,84.133,3.71388465]
["bitfinex-derivatives","SOLF0:USTF0",1772321834907,2.52969436,84.19,84.145,3.71388465]
["bitfinex-derivatives","SOLF0:USTF0",1772321835309,2.52969436,84.2,84.145,3.71388465]
["bitfinex-derivatives","SOLF0:USTF0",1772321835512,2.52969436,84.21,84.151,3.71388465]
["bitfinex-derivatives","SOLF0:USTF0",1772321835709,3.76968625,84.209,84.151,3.71388465]
["bitfinex-derivatives","SOLF0:USTF0",1772321836513,3.76968625,84.209,84.157,3.64278036]
["bitfinex-derivatives","SOLF0:USTF0",1772321836914,2.52969436,84.2,84.157,3.64278036]
["bitfinex-derivatives","SOLF0:USTF0",1772321837116,3.76968625,84.209,84.157,3.64278036]
["bitfinex-derivatives","SOLF0:USTF0",1772321837913,3.76968625,84.209,84.159,3.64278036]
["bitfinex-derivatives","SOLF0:USTF0",1772321839018,6.40564759,84.2,84.165,3.64278036]
["bitfinex-derivatives","SOLF0:USTF0",1772321839224,9.436e-05,84.19,84.165,3.64278036]
["bitfinex-derivatives","SOLF0:USTF0",1772321845316,6.40564759,84.2,84.165,3.64278036]
["bitfinex-derivatives","SOLF0:USTF0",1772321849421,2.52969436,84.21,84.167,3.64278036]
["bitfinex-derivatives","SOLF0:USTF0",1772321851026,6.43789902,84.21,84.167,3.64278036]
["bitfinex-derivatives","SOLF0:USTF0",1772321851624,2.52969436,84.18,84.132,3.64278036]
["bitfinex-derivatives","SOLF0:USTF0",1772321851832,2.52969436,84.15,84.12,7.3228162]
["bitfinex-derivatives","SOLF0:USTF0",1772321852128,2.52969436,84.16,84.12,7.3228162]
["bitfinex-derivatives","SOLF0:USTF0",1772321852631,2.52969436,84.16,84.122,7.32181314]
["bitfinex-derivatives","SOLF0:USTF0",1772321852928,2.52969436,84.15,84.122,7.32181314]
["bitfinex-derivatives","SOLF0:USTF0",1772321853530,2.52969436,84.16,84.122,7.32181314]
["bitfinex-derivatives","SOLF0:USTF0",1772321853831,2.52969436,84.15,84.111,7.32181314]
["bitfinex-derivatives","SOLF0:USTF0",1772321854127,2.52969436,84.14,84.111,7.32181314]
["bitfinex-derivatives","SOLF0:USTF0",1772321861035,2.52969436,84.13,84.099,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1772321861632,2.52969436,84.13,84.099,17.9455967]
["bitfinex-derivatives","SOLF0:USTF0",1772321861836,2.52969436,84.13,84.1,7.2443967]
["bitfinex-derivatives","SOLF0:USTF0",1772321863334,8.65234055,84.191,84.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772321863335,2.52969436,84.12,84.089,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1772321865937,10.9703069,84.185,84.1,7.23995628]
["bitfinex-derivatives","SOLF0:USTF0",1772321866134,8.65234055,84.191,84.1,7.23995628]
["bitfinex-derivatives","SOLF0:USTF0",1772321866135,2.52969436,84.14,84.1,7.23995628]
["bitfinex-derivatives","SOLF0:USTF0",1772321866635,8.65234055,84.191,84.1,7.23995628]
["bitfinex-derivatives","SOLF0:USTF0",1772321866636,2.52969436,84.15,84.1,7.23995628]
["bitfinex-derivatives","SOLF0:USTF0",1772321868039,2.52969436,84.15,84.11,18.00645974]
["bitfinex-derivatives","SOLF0:USTF0",1772321868237,2.52969436,84.14,84.11,18.00645974]
["bitfinex-derivatives","SOLF0:USTF0",1772321869844,2.52969436,84.13,84.101,7.31806246]
["bitfinex-derivatives","SOLF0:USTF0",1772321870646,2.52969436,84.13,84.104,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1772321871046,2.52969436,84.13,84.105,7.31194076]
["bitfinex-derivatives","SOLF0:USTF0",1772321871246,2.52969436,84.14,84.105,7.31194076]
["bitfinex-derivatives","SOLF0:USTF0",1772321872149,2.52969436,84.15,84.107,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1772321872350,2.52969436,84.15,84.108,7.31194076]
["bitfinex-derivatives","SOLF0:USTF0",1772321873947,2.52969436,84.14,84.108,7.31194076]
["bitfinex-derivatives","SOLF0:USTF0",1772321874746,2.52969436,84.15,84.108,7.31194076]
["bitfinex-derivatives","SOLF0:USTF0",1772321875744,2.52969436,84.14,84.108,7.31194076]
["bitfinex-derivatives","SOLF0:USTF0",1772321877050,2.52969436,84.13,84.108,7.31194076]
["bitfinex-derivatives","SOLF0:USTF0",1772321884251,2.52969436,84.14,84.108,7.31194076]
["bitfinex-derivatives","SOLF0:USTF0",1772321885250,2.52969436,84.15,84.108,7.31194076]
["bitfinex-derivatives","SOLF0:USTF0",1772321885856,2.52969436,84.14,84.108,7.31194076]
["bitfinex-derivatives","SOLF0:USTF0",1772321888157,2.52969436,84.13,84.06,7.33809445]
["bitfinex-derivatives","SOLF0:USTF0",1772321888351,1.93555613,84.09,84.06,7.33809445]
["bitfinex-derivatives","SOLF0:USTF0",1772321888552,2.52969436,84.09,84.06,7.33809445]
["bitfinex-derivatives","SOLF0:USTF0",1772321888958,2.52969436,84.08,84.06,7.33809445]
["bitfinex-derivatives","SOLF0:USTF0",1772321889858,2.52969436,84.09,84.06,7.33809445]
["bitfinex-derivatives","SOLF0:USTF0",1772321892656,2.52969436,84.1,84.06,7.33809445]
["bitfinex-derivatives","SOLF0:USTF0",1772321893655,2.52969436,84.09,84.06,7.33809445]
["bitfinex-derivatives","SOLF0:USTF0",1772321894565,2.52969436,84.08,84.048,7.38995273]
["bitfinex-derivatives","SOLF0:USTF0",1772321895465,2.53581742,84.08,84.048,7.38995273]
["bitfinex-derivatives","SOLF0:USTF0",1772321896161,2.53581742,84.09,84.048,7.38995273]
["bitfinex-derivatives","SOLF0:USTF0",1772321896661,2.53581742,84.08,84.048,7.38995273]
["bitfinex-derivatives","SOLF0:USTF0",1772321897665,2.53581742,84.07,84.027,7.36545941]
["bitfinex-derivatives","SOLF0:USTF0",1772321898566,2.53581742,84.07,84.029,7.36545941]
["bitfinex-derivatives","SOLF0:USTF0",1772321900173,2.53581742,84.08,84.034,7.35673919]
["bitfinex-derivatives","SOLF0:USTF0",1772321901275,2.53581742,84.09,84.04,7.32667365]
["bitfinex-derivatives","SOLF0:USTF0",1772321901876,2.53581742,84.08,84.044,7.32667365]
["bitfinex-derivatives","SOLF0:USTF0",1772321902169,10.7013,84.099,84.044,7.32667365]
["bitfinex-derivatives","SOLF0:USTF0",1772321902170,2.53581742,84.07,84.044,7.32667365]
["bitfinex-derivatives","SOLF0:USTF0",1772321902372,2.53581742,84.07,84.021,7.32667365]
["bitfinex-derivatives","SOLF0:USTF0",1772321902572,2.53581742,84.07,84.022,7.32667365]
["bitfinex-derivatives","SOLF0:USTF0",1772321903263,10.7013,84.099,84.022,7.32667365]
["bitfinex-derivatives","SOLF0:USTF0",1772321903264,2.53581742,84.06,84.022,7.32667365]
["bitfinex-derivatives","SOLF0:USTF0",1772321903571,2.53581742,84.08,84.031,7.3031829]
["bitfinex-derivatives","SOLF0:USTF0",1772321904077,2.53581742,84.07,84.035,7.3031829]
["bitfinex-derivatives","SOLF0:USTF0",1772321905070,2.53581742,84.07,84.0,2.07011011]
["bitfinex-derivatives","SOLF0:USTF0",1772321905071,2.53581742,84.06,84.001,7.30672535]
["bitfinex-derivatives","SOLF0:USTF0",1772321905977,2.53581742,84.05,84.013,7.30672535]
["bitfinex-derivatives","SOLF0:USTF0",1772321906271,2.53581742,84.04,84.001,7.30672535]
["bitfinex-derivatives","SOLF0:USTF0",1772321907074,2.53581742,84.05,84.003,7.2711528]
["bitfinex-derivatives","SOLF0:USTF0",1772321907270,2.53581742,84.06,84.011,7.2711528]
["bitfinex-derivatives","SOLF0:USTF0",1772321907675,10.9703069,84.119,84.018,7.2711528]
["bitfinex-derivatives","SOLF0:USTF0",1772321907978,2.53581742,84.05,84.018,7.2711528]
["bitfinex-derivatives","SOLF0:USTF0",1772321908173,8.65234055,84.125,84.018,7.2711528]
["bitfinex-derivatives","SOLF0:USTF0",1772321908174,2.53581742,84.06,84.018,7.2711528]
["bitfinex-derivatives","SOLF0:USTF0",1772321910376,10.9703069,84.12,84.018,7.2711528]
["bitfinex-derivatives","SOLF0:USTF0",1772321910377,2.53581742,84.05,84.018,7.2711528]
["bitfinex-derivatives","SOLF0:USTF0",1772321910572,10.704,84.079,84.006,7.3223985]
["bitfinex-derivatives","SOLF0:USTF0",1772321910778,2.53581742,84.05,84.006,7.3223985]
["bitfinex-derivatives","SOLF0:USTF0",1772321911577,2.53581742,84.06,84.018,7.3223985]
["bitfinex-derivatives","SOLF0:USTF0",1772321911977,2.53581742,84.07,84.018,7.3223985]
["bitfinex-derivatives","SOLF0:USTF0",1772321912382,2.53581742,84.06,84.018,7.3223985]
["bitfinex-derivatives","SOLF0:USTF0",1772321913881,2.53581742,84.06,84.019,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1772321914080,2.53581742,84.06,84.02,7.32299531]
["bitfinex-derivatives","SOLF0:USTF0",1772321915081,2.53581742,84.06,84.023,7.32234298]
["bitfinex-derivatives","SOLF0:USTF0",1772321915479,2.53581742,84.06,84.025,7.32234298]
["bitfinex-derivatives","SOLF0:USTF0",1772321916685,2.53581742,84.06,84.026,18.03124792]
["bitfinex-derivatives","SOLF0:USTF0",1772321917985,2.53581742,84.06,84.026,7.32064792]
["bitfinex-derivatives","SOLF0:USTF0",1772321918780,2.53581742,84.05,84.015,18.0282267]
["bitfinex-derivatives","SOLF0:USTF0",1772321919681,2.53581742,84.05,84.016,7.3163267]
["bitfinex-derivatives","SOLF0:USTF0",1772321922385,2.53581742,84.04,84.016,7.3163267]
["bitfinex-derivatives","SOLF0:USTF0",1772321923786,2.53581742,84.03,83.949,7.28408927]
["bitfinex-derivatives","SOLF0:USTF0",1772321923989,2.53581742,84.03,83.971,7.28408927]
["bitfinex-derivatives","SOLF0:USTF0",1772321924287,14.63707694,84.12,83.96,2.07100944]
["bitfinex-derivatives","SOLF0:USTF0",1772321924288,10.88882321,84.115,84.01,2.53581742]
["bitfinex-derivatives","SOLF0:USTF0",1772321924483,2.53581742,84.07,84.011,7.28408927]
["bitfinex-derivatives","SOLF0:USTF0",1772321924988,2.53581742,84.07,84.01,2.53581742]
["bitfinex-derivatives","SOLF0:USTF0",1772321924989,2.53581742,84.07,84.012,7.32695858]
["bitfinex-derivatives","SOLF0:USTF0",1772321925789,2.53581742,84.07,84.015,7.32695858]
["bitfinex-derivatives","SOLF0:USTF0",1772321926090,2.53581742,84.06,84.015,7.32695858]
["bitfinex-derivatives","SOLF0:USTF0",1772321929290,2.53581742,84.05,84.015,7.32695858]
["bitfinex-derivatives","SOLF0:USTF0",1772321930781,2.53581742,84.04,84.015,7.32695858]
["bitfinex-derivatives","SOLF0:USTF0",1772321930986,2.53581742,84.04,83.991,7.5075965]
["bitfinex-derivatives","SOLF0:USTF0",1772321931784,2.53581742,84.03,83.991,7.5075965]
["bitfinex-derivatives","SOLF0:USTF0",1772321931986,10.7081,84.046,83.991,7.5075965]
["bitfinex-derivatives","SOLF0:USTF0",1772321931987,2.53581742,84.02,83.991,7.5075965]
["bitfinex-derivatives","SOLF0:USTF0",1772321934790,2.53581742,84.01,83.973,7.45055144]
["bitfinex-derivatives","SOLF0:USTF0",1772321935291,10.7091,84.038,83.973,7.45055144]
["bitfinex-derivatives","SOLF0:USTF0",1772321935496,2.53581742,84.02,83.973,7.45055144]
["bitfinex-derivatives","SOLF0:USTF0",1772321935991,2.53581742,84.03,83.975,7.45055144]
["bitfinex-derivatives","SOLF0:USTF0",1772321936188,14.63707694,84.08,83.95,2.07160737]
["bitfinex-derivatives","SOLF0:USTF0",1772321936189,10.88882321,84.061,83.951,7.45055144]
["bitfinex-derivatives","SOLF0:USTF0",1772321936393,21.4111,84.066,83.951,7.45055144]
["bitfinex-derivatives","SOLF0:USTF0",1772321936394,2.53581742,83.99,83.951,7.45055144]
["bitfinex-derivatives","SOLF0:USTF0",1772321936594,2.53581742,84.0,83.951,18.17065144]
["bitfinex-derivatives","SOLF0:USTF0",1772321936796,2.53581742,84.0,83.952,7.42785637]
["bitfinex-derivatives","SOLF0:USTF0",1772321940486,2.53581742,84.01,83.956,7.2550325]
["bitfinex-derivatives","SOLF0:USTF0",1772321940692,2.53581742,84.01,83.93,2.07178003]
["bitfinex-derivatives","SOLF0:USTF0",1772321940693,2.53581742,84.02,83.971,7.24541575]
["bitfinex-derivatives","SOLF0:USTF0",1772321941905,2.53581742,84.03,83.971,7.24541575]
["bitfinex-derivatives","SOLF0:USTF0",1772321942194,2.53581742,83.98,83.941,7.24541575]
["bitfinex-derivatives","SOLF0:USTF0",1772321942401,2.53581742,84.01,83.951,7.24541575]
["bitfinex-derivatives","SOLF0:USTF0",1772321943098,2.53581742,84.01,83.963,7.25033075]
["bitfinex-derivatives","SOLF0:USTF0",1772321944198,2.53581742,84.0,83.963,7.25033075]
["bitfinex-derivatives","SOLF0:USTF0",1772321944396,2.53581742,84.01,83.963,7.25033075]
["bitfinex-derivatives","SOLF0:USTF0",1772321944697,10.88882321,84.054,83.963,7.25033075]
["bitfinex-derivatives","SOLF0:USTF0",1772321944698,2.53581742,84.0,83.963,7.25033075]
["bitfinex-derivatives","SOLF0:USTF0",1772321945503,2.53581742,84.01,83.963,7.25033075]
["bitfinex-derivatives","SOLF0:USTF0",1772321946403,2.53581742,84.0,83.963,7.25033075]
["bitfinex-derivatives","SOLF0:USTF0",1772321948802,2.53581742,83.99,83.951,7.16216445]
["bitfinex-derivatives","SOLF0:USTF0",1772321950203,2.53581742,83.99,83.953,7.16216445]
["bitfinex-derivatives","SOLF0:USTF0",1772321951094,2.53581742,83.98,83.94,7.13806028]
["bitfinex-derivatives","SOLF0:USTF0",1772321951900,166.4054,84.13,83.915,7.13806028]
["bitfinex-derivatives","SOLF0:USTF0",1772321951901,2.53581742,83.95,83.915,7.13806028]
["bitfinex-derivatives","SOLF0:USTF0",1772321952202,2.53581742,83.96,83.928,7.13806028]
["bitfinex-derivatives","SOLF0:USTF0",1772321952401,2.53581742,83.95,83.934,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772321952998,166.5963,84.033,83.934,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772321952999,2.53581742,83.97,83.935,7.15299989]
["bitfinex-derivatives","SOLF0:USTF0",1772321954299,2.53581742,83.96,83.934,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772321955302,2.543595,83.95,83.934,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772321955605,2.543595,83.95,83.909,7.14204591]
["bitfinex-derivatives","SOLF0:USTF0",1772321956002,2.543595,83.94,83.909,7.14204591]
["bitfinex-derivatives","SOLF0:USTF0",1772321956205,2.543595,83.95,83.909,7.14204591]
["bitfinex-derivatives","SOLF0:USTF0",1772321956505,2.543595,83.94,83.909,7.14204591]
["bitfinex-derivatives","SOLF0:USTF0",1772321957099,2.543595,83.94,83.88,2.07296479]
["bitfinex-derivatives","SOLF0:USTF0",1772321957301,8.76312552,84.01,83.875,7.15641175]
["bitfinex-derivatives","SOLF0:USTF0",1772321957302,10.7204,83.95,83.875,7.15641175]
["bitfinex-derivatives","SOLF0:USTF0",1772321957506,14.63707694,84.016,83.815,21.4751]
["bitfinex-derivatives","SOLF0:USTF0",1772321957507,8.76312552,84.002,83.901,4.61281675]
["bitfinex-derivatives","SOLF0:USTF0",1772321957694,2.543595,83.96,83.901,4.61281675]
["bitfinex-derivatives","SOLF0:USTF0",1772321957897,2.543595,83.94,83.901,4.61281675]
["bitfinex-derivatives","SOLF0:USTF0",1772321958302,2.543595,83.98,83.921,4.61281675]
["bitfinex-derivatives","SOLF0:USTF0",1772321958504,2.543595,83.97,83.921,4.61281675]
["bitfinex-derivatives","SOLF0:USTF0",1772321958704,2.543595,83.98,83.921,4.61281675]
["bitfinex-derivatives","SOLF0:USTF0",1772321958900,2.543595,83.97,83.921,4.61281675]
["bitfinex-derivatives","SOLF0:USTF0",1772321959103,2.543595,83.97,83.924,4.58139416]
["bitfinex-derivatives","SOLF0:USTF0",1772321960309,2.543595,83.97,83.91,4.58139416]
["bitfinex-derivatives","SOLF0:USTF0",1772321960608,2.543595,83.97,83.911,4.58139416]
["bitfinex-derivatives","SOLF0:USTF0",1772321960823,10.7141,83.999,83.911,4.58139416]
["bitfinex-derivatives","SOLF0:USTF0",1772321960998,10.7141,83.999,83.91,2.543595]
["bitfinex-derivatives","SOLF0:USTF0",1772321960999,2.543595,83.97,83.917,4.45450192]
["bitfinex-derivatives","SOLF0:USTF0",1772321961307,6.81153733,83.98,83.917,4.45450192]
["bitfinex-derivatives","SOLF0:USTF0",1772321961908,8.6950434,84.025,83.917,4.45450192]
["bitfinex-derivatives","SOLF0:USTF0",1772321962506,10.7149,83.993,83.917,4.45450192]
["bitfinex-derivatives","SOLF0:USTF0",1772321963909,10.7133,84.005,83.921,4.45547328]
["bitfinex-derivatives","SOLF0:USTF0",1772321964101,8.6950434,84.025,83.921,4.45547328]
["bitfinex-derivatives","SOLF0:USTF0",1772321964908,10.7147,83.995,83.926,4.45580966]
["bitfinex-derivatives","SOLF0:USTF0",1772321972815,10.7147,83.995,83.929,4.42168779]
["bitfinex-derivatives","SOLF0:USTF0",1772321973815,10.7147,83.995,83.935,4.42168779]
["bitfinex-derivatives","SOLF0:USTF0",1772321975114,8.6950434,84.025,83.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772321975115,10.7134,84.005,83.94,4.42839275]
["bitfinex-derivatives","SOLF0:USTF0",1772321975718,10.7121,84.015,83.952,4.42839275]
["bitfinex-derivatives","SOLF0:USTF0",1772321976613,19.58386661,84.046,83.902,4.4218336]
["bitfinex-derivatives","SOLF0:USTF0",1772321976919,10.88882321,84.045,83.902,4.4218336]
["bitfinex-derivatives","SOLF0:USTF0",1772321977213,19.58386661,84.044,83.903,4.4218336]
["bitfinex-derivatives","SOLF0:USTF0",1772321977517,8.6950434,84.043,83.903,4.4218336]
["bitfinex-derivatives","SOLF0:USTF0",1772321977917,10.7132,84.006,83.941,4.4218336]
["bitfinex-derivatives","SOLF0:USTF0",1772321979615,10.7143,83.998,83.941,4.4218336]
["bitfinex-derivatives","SOLF0:USTF0",1772321989622,2.07248332,84.041,83.941,4.4218336]
["bitfinex-derivatives","SOLF0:USTF0",1772321989623,10.7153,83.99,83.941,4.4218336]
["bitfinex-derivatives","SOLF0:USTF0",1772321991526,8.6950434,84.021,83.918,4.46499976]
["bitfinex-derivatives","SOLF0:USTF0",1772321991833,10.88882321,84.018,83.918,4.46499976]
["bitfinex-derivatives","SOLF0:USTF0",1772321992030,8.6950434,84.017,83.918,4.46499976]
["bitfinex-derivatives","SOLF0:USTF0",1772321992227,8.6950434,84.016,83.918,4.46499976]
["bitfinex-derivatives","SOLF0:USTF0",1772321992432,8.6950434,84.015,83.918,4.46499976]
["bitfinex-derivatives","SOLF0:USTF0",1772321992631,21.4198,84.032,83.918,4.46499976]
["bitfinex-derivatives","SOLF0:USTF0",1772321992632,8.6950434,84.014,83.918,4.46499976]
["bitfinex-derivatives","SOLF0:USTF0",1772321992830,8.6950434,84.013,83.918,4.46499976]
["bitfinex-derivatives","SOLF0:USTF0",1772321993128,10.7165,83.98,83.921,4.4659069]
["bitfinex-derivatives","SOLF0:USTF0",1772321993733,8.6950434,84.009,83.921,4.4659069]
["bitfinex-derivatives","SOLF0:USTF0",1772321993930,10.88882321,84.016,83.921,4.4659069]
["bitfinex-derivatives","SOLF0:USTF0",1772321993931,8.6950434,84.015,83.921,4.4659069]
["bitfinex-derivatives","SOLF0:USTF0",1772321994131,8.6950434,84.014,83.921,4.4659069]
["bitfinex-derivatives","SOLF0:USTF0",1772321994331,8.6950434,84.013,83.921,4.4659069]
["bitfinex-derivatives","SOLF0:USTF0",1772321994531,8.6950434,84.012,83.921,4.4659069]
["bitfinex-derivatives","SOLF0:USTF0",1772321994828,8.6950434,84.011,83.921,4.4659069]
["bitfinex-derivatives","SOLF0:USTF0",1772321995036,8.6950434,84.01,83.921,4.4659069]
["bitfinex-derivatives","SOLF0:USTF0",1772321995229,8.6950434,84.009,83.921,4.4659069]
["bitfinex-derivatives","SOLF0:USTF0",1772321995434,8.6950434,84.008,83.921,4.4659069]
["bitfinex-derivatives","SOLF0:USTF0",1772321995634,8.6950434,84.007,83.921,4.4659069]
["bitfinex-derivatives","SOLF0:USTF0",1772321995935,10.7159,83.985,83.921,4.4659069]
["bitfinex-derivatives","SOLF0:USTF0",1772321996334,10.7159,83.985,83.92,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1772321996335,10.7147,83.994,83.932,4.45369559]
["bitfinex-derivatives","SOLF0:USTF0",1772321996728,8.6950434,84.014,83.932,4.45369559]
["bitfinex-derivatives","SOLF0:USTF0",1772321997035,8.6950434,84.013,83.932,4.45369559]
["bitfinex-derivatives","SOLF0:USTF0",1772321997230,8.6950434,84.012,83.932,4.45369559]
["bitfinex-derivatives","SOLF0:USTF0",1772321997429,8.6950434,84.011,83.932,4.45369559]
["bitfinex-derivatives","SOLF0:USTF0",1772321997629,8.6950434,84.018,83.932,4.45369559]
["bitfinex-derivatives","SOLF0:USTF0",1772321997830,8.6950434,84.017,83.932,4.45369559]
["bitfinex-derivatives","SOLF0:USTF0",1772321998029,10.7158,83.986,83.932,4.45369559]
["bitfinex-derivatives","SOLF0:USTF0",1772321999836,10.7169,83.977,83.932,4.45369559]
["bitfinex-derivatives","SOLF0:USTF0",1772322001425,8.84446263,84.005,83.932,4.45369559]
["bitfinex-derivatives","SOLF0:USTF0",1772322001633,10.7156,83.988,83.932,4.45369559]
["bitfinex-derivatives","SOLF0:USTF0",1772322003139,10.7165,83.98,83.932,4.45369559]
["bitfinex-derivatives","SOLF0:USTF0",1772322005934,8.84446263,84.002,83.934,4.47866562]
["bitfinex-derivatives","SOLF0:USTF0",1772322006137,8.84446263,84.001,83.934,4.47866562]
["bitfinex-derivatives","SOLF0:USTF0",1772322006337,8.84446263,84.0,83.934,4.47866562]
["bitfinex-derivatives","SOLF0:USTF0",1772322006536,8.84446263,83.999,83.934,4.47866562]
["bitfinex-derivatives","SOLF0:USTF0",1772322006841,8.84446263,83.998,83.934,4.47866562]
["bitfinex-derivatives","SOLF0:USTF0",1772322007041,8.84446263,83.997,83.934,4.47866562]
["bitfinex-derivatives","SOLF0:USTF0",1772322007243,8.84446263,83.996,83.934,4.47866562]
["bitfinex-derivatives","SOLF0:USTF0",1772322007540,8.84446263,83.995,83.934,4.47866562]
["bitfinex-derivatives","SOLF0:USTF0",1772322007740,8.84446263,83.994,83.934,4.47866562]
["bitfinex-derivatives","SOLF0:USTF0",1772322007936,10.7166,83.98,83.934,4.47866562]
["bitfinex-derivatives","SOLF0:USTF0",1772322008133,8.84446263,84.006,83.934,4.47866562]
["bitfinex-derivatives","SOLF0:USTF0",1772322008333,8.84446263,84.005,83.934,4.47866562]
["bitfinex-derivatives","SOLF0:USTF0",1772322008535,8.84446263,84.004,83.934,4.47866562]
["bitfinex-derivatives","SOLF0:USTF0",1772322008738,8.84446263,84.003,83.934,4.47866562]
["bitfinex-derivatives","SOLF0:USTF0",1772322008943,10.7151,83.991,83.934,4.47866562]
["bitfinex-derivatives","SOLF0:USTF0",1772322009739,8.84446263,83.999,83.935,4.48678601]
["bitfinex-derivatives","SOLF0:USTF0",1772322009940,10.7139,84.001,83.935,4.48678601]
["bitfinex-derivatives","SOLF0:USTF0",1772322011142,10.715,83.992,83.938,4.44291796]
["bitfinex-derivatives","SOLF0:USTF0",1772322014043,10.96146858,84.021,83.938,4.44291796]
["bitfinex-derivatives","SOLF0:USTF0",1772322014044,10.716,83.984,83.938,4.44291796]
["bitfinex-derivatives","SOLF0:USTF0",1772322015048,8.84446263,84.005,83.938,4.44291796]
["bitfinex-derivatives","SOLF0:USTF0",1772322015246,8.84446263,84.015,83.938,4.44291796]
["bitfinex-derivatives","SOLF0:USTF0",1772322015546,8.84446263,84.014,83.938,4.44291796]
["bitfinex-derivatives","SOLF0:USTF0",1772322015745,8.84446263,84.013,83.938,4.44291796]
["bitfinex-derivatives","SOLF0:USTF0",1772322015945,21.4198,84.032,83.938,4.44291796]
["bitfinex-derivatives","SOLF0:USTF0",1772322015946,8.84446263,84.012,83.938,4.44291796]
["bitfinex-derivatives","SOLF0:USTF0",1772322016148,8.84446263,84.011,83.938,4.44291796]
["bitfinex-derivatives","SOLF0:USTF0",1772322016346,8.84446263,84.01,83.938,4.44291796]
["bitfinex-derivatives","SOLF0:USTF0",1772322016648,8.84446263,84.009,83.938,4.44291796]
["bitfinex-derivatives","SOLF0:USTF0",1772322016837,8.84446263,84.008,83.938,4.44291796]
["bitfinex-derivatives","SOLF0:USTF0",1772322017148,8.84446263,84.007,83.938,4.44291796]
["bitfinex-derivatives","SOLF0:USTF0",1772322017447,8.84446263,84.006,83.938,4.44291796]
["bitfinex-derivatives","SOLF0:USTF0",1772322017648,8.84446263,84.005,83.938,4.44291796]
["bitfinex-derivatives","SOLF0:USTF0",1772322017949,10.7144,83.996,83.938,4.44291796]
["bitfinex-derivatives","SOLF0:USTF0",1772322019949,10.7144,83.996,83.939,4.50448675]
["bitfinex-derivatives","SOLF0:USTF0",1772322020244,10.7132,84.006,83.939,4.50448675]
["bitfinex-derivatives","SOLF0:USTF0",1772322020548,8.84446263,84.018,83.951,4.50448675]
["bitfinex-derivatives","SOLF0:USTF0",1772322020748,8.84446263,84.017,83.951,4.50448675]
["bitfinex-derivatives","SOLF0:USTF0",1772322020946,8.84446263,84.016,83.951,4.50448675]
["bitfinex-derivatives","SOLF0:USTF0",1772322021145,8.84446263,84.015,83.951,4.50448675]
["bitfinex-derivatives","SOLF0:USTF0",1772322021348,8.84446263,84.014,83.951,4.50448675]
["bitfinex-derivatives","SOLF0:USTF0",1772322021648,8.84446263,84.028,83.951,4.50448675]
["bitfinex-derivatives","SOLF0:USTF0",1772322021840,8.84446263,84.027,83.951,4.50448675]
["bitfinex-derivatives","SOLF0:USTF0",1772322022042,10.7121,84.015,83.953,4.51787895]
["bitfinex-derivatives","SOLF0:USTF0",1772322022237,8.84446263,84.014,83.953,4.51787895]
["bitfinex-derivatives","SOLF0:USTF0",1772322022449,8.84446263,84.013,83.953,4.51787895]
["bitfinex-derivatives","SOLF0:USTF0",1772322022644,21.97038229,84.05,83.953,4.51787895]
["bitfinex-derivatives","SOLF0:USTF0",1772322022645,10.7136,84.003,83.953,4.51787895]
["bitfinex-derivatives","SOLF0:USTF0",1772322023853,10.7124,84.013,83.953,4.51787895]
["bitfinex-derivatives","SOLF0:USTF0",1772322024049,8.84446263,84.03,83.953,4.51787895]
["bitfinex-derivatives","SOLF0:USTF0",1772322024248,8.84446263,84.029,83.953,4.51787895]
["bitfinex-derivatives","SOLF0:USTF0",1772322024448,8.84446263,84.028,83.953,4.51787895]
["bitfinex-derivatives","SOLF0:USTF0",1772322024649,8.84446263,84.027,83.953,4.51787895]
["bitfinex-derivatives","SOLF0:USTF0",1772322024955,10.7136,84.003,83.953,4.51787895]
["bitfinex-derivatives","SOLF0:USTF0",1772322026652,10.7122,84.014,83.953,4.51787895]
["bitfinex-derivatives","SOLF0:USTF0",1772322027752,10.7109,84.024,83.955,4.46667303]
["bitfinex-derivatives","SOLF0:USTF0",1772322029064,10.7109,84.024,83.959,4.47611484]
["bitfinex-derivatives","SOLF0:USTF0",1772322029361,10.7124,84.012,83.959,4.47611484]
["bitfinex-derivatives","SOLF0:USTF0",1772322029963,10.7138,84.001,83.959,4.47611484]
["bitfinex-derivatives","SOLF0:USTF0",1772322030563,10.96146858,84.044,83.936,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772322030564,10.7152,83.991,83.936,4.48037454]
["bitfinex-derivatives","SOLF0:USTF0",1772322031061,8.84446263,84.037,83.936,4.48037454]
["bitfinex-derivatives","SOLF0:USTF0",1772322031265,8.84446263,84.036,83.936,4.48037454]
["bitfinex-derivatives","SOLF0:USTF0",1772322031466,8.84446263,84.035,83.936,4.48037454]
["bitfinex-derivatives","SOLF0:USTF0",1772322031664,8.84446263,84.034,83.936,4.48037454]
["bitfinex-derivatives","SOLF0:USTF0",1772322031965,10.7126,84.011,83.938,4.48037454]
["bitfinex-derivatives","SOLF0:USTF0",1772322032457,10.7126,84.011,83.941,4.48037454]
["bitfinex-derivatives","SOLF0:USTF0",1772322034961,10.7126,84.011,83.945,4.48951731]
["bitfinex-derivatives","SOLF0:USTF0",1772322038266,10.7126,84.011,83.948,4.48531986]
["bitfinex-derivatives","SOLF0:USTF0",1772322040064,10.7126,84.011,83.95,4.48168854]
["bitfinex-derivatives","SOLF0:USTF0",1772322041168,10.7137,84.002,83.95,4.48168854]
["bitfinex-derivatives","SOLF0:USTF0",1772322041761,10.7159,83.985,83.93,4.48124201]
["bitfinex-derivatives","SOLF0:USTF0",1772322046570,10.717,83.976,83.93,4.48124201]
["bitfinex-derivatives","SOLF0:USTF0",1772322047667,10.7159,83.985,83.93,4.48124201]
["bitfinex-derivatives","SOLF0:USTF0",1772322048872,10.7169,83.977,83.919,4.51687213]
["bitfinex-derivatives","SOLF0:USTF0",1772322049770,10.7158,83.986,83.919,4.51687213]
["bitfinex-derivatives","SOLF0:USTF0",1772322052374,10.7146,83.995,83.921,4.53769568]
["bitfinex-derivatives","SOLF0:USTF0",1772322052575,2.54264144,83.96,83.921,4.53769568]
["bitfinex-derivatives","SOLF0:USTF0",1772322060377,2.54264144,83.96,83.922,4.55949031]
["bitfinex-derivatives","SOLF0:USTF0",1772322060677,2.54264144,83.98,83.931,4.55949031]
["bitfinex-derivatives","SOLF0:USTF0",1772322060881,2.54264144,83.98,83.938,4.55674549]
["bitfinex-derivatives","SOLF0:USTF0",1772322061079,46.353725,84.026,83.938,4.55674549]
["bitfinex-derivatives","SOLF0:USTF0",1772322061080,8.84446263,84.013,83.938,4.55674549]
["bitfinex-derivatives","SOLF0:USTF0",1772322061374,2.54264144,83.99,83.946,4.55674549]
["bitfinex-derivatives","SOLF0:USTF0",1772322062476,2.54264144,84.0,83.951,4.55674549]
["bitfinex-derivatives","SOLF0:USTF0",1772322062683,2.54264144,84.01,83.961,4.55674549]
["bitfinex-derivatives","SOLF0:USTF0",1772322063182,2.54264144,84.01,83.963,4.57646741]
["bitfinex-derivatives","SOLF0:USTF0",1772322064383,2.54264144,84.01,83.966,4.57646741]
["bitfinex-derivatives","SOLF0:USTF0",1772322064983,2.54264144,84.01,83.911,29.41114979]
["bitfinex-derivatives","SOLF0:USTF0",1772322064984,2.54264144,84.01,83.976,4.52845378]
["bitfinex-derivatives","SOLF0:USTF0",1772322068184,2.54264144,84.01,83.977,4.4350384]
["bitfinex-derivatives","SOLF0:USTF0",1772322074687,2.54264144,84.0,83.977,4.4350384]
["bitfinex-derivatives","SOLF0:USTF0",1772322075390,2.54004263,84.0,83.977,4.4350384]
["bitfinex-derivatives","SOLF0:USTF0",1772322075788,10.7112,84.022,83.977,4.4350384]
["bitfinex-derivatives","SOLF0:USTF0",1772322075989,2.54004263,84.01,83.977,4.4350384]
["bitfinex-derivatives","SOLF0:USTF0",1772322077192,31.71664806,84.026,83.94,22.05836234]
["bitfinex-derivatives","SOLF0:USTF0",1772322077383,31.71664806,84.026,83.801,167.056]
["bitfinex-derivatives","SOLF0:USTF0",1772322077384,2.54004263,83.97,83.941,4.40970337]
["bitfinex-derivatives","SOLF0:USTF0",1772322078086,2.54004263,83.96,83.941,4.40970337]
["bitfinex-derivatives","SOLF0:USTF0",1772322078391,2.54004263,83.96,83.924,4.40970337]
["bitfinex-derivatives","SOLF0:USTF0",1772322078592,2.54004263,83.95,83.924,4.40970337]
["bitfinex-derivatives","SOLF0:USTF0",1772322078788,2.54004263,83.96,83.924,4.40970337]
["bitfinex-derivatives","SOLF0:USTF0",1772322080294,2.54004263,83.95,83.924,4.40970337]
["bitfinex-derivatives","SOLF0:USTF0",1772322083094,10.7162,83.982,83.924,4.40970337]
["bitfinex-derivatives","SOLF0:USTF0",1772322083286,2.54004263,83.96,83.924,4.40970337]
["bitfinex-derivatives","SOLF0:USTF0",1772322083993,2.54004263,83.96,83.926,4.41246389]
["bitfinex-derivatives","SOLF0:USTF0",1772322086190,2.54004263,83.95,83.926,4.41246389]
["bitfinex-derivatives","SOLF0:USTF0",1772322086390,2.54004263,83.95,83.913,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1772322086591,2.54004263,83.95,83.914,4.42280501]
["bitfinex-derivatives","SOLF0:USTF0",1772322087594,4.263e-05,83.95,83.914,4.42280501]
["bitfinex-derivatives","SOLF0:USTF0",1772322087993,2.54004263,83.98,83.93,6.95167472]
["bitfinex-derivatives","SOLF0:USTF0",1772322088196,2.54004263,83.98,83.931,4.41163209]
["bitfinex-derivatives","SOLF0:USTF0",1772322088394,8.75516223,84.025,83.931,4.41163209]
["bitfinex-derivatives","SOLF0:USTF0",1772322088591,2.54004263,83.99,83.941,4.41163209]
["bitfinex-derivatives","SOLF0:USTF0",1772322088791,2.54004263,83.99,83.954,4.42856777]
["bitfinex-derivatives","SOLF0:USTF0",1772322089794,2.54004263,84.01,83.956,4.42856777]
["bitfinex-derivatives","SOLF0:USTF0",1772322089988,2.54004263,84.0,83.912,4.42856777]
["bitfinex-derivatives","SOLF0:USTF0",1772322090192,2.54004263,83.99,83.941,4.42856777]
["bitfinex-derivatives","SOLF0:USTF0",1772322090593,2.54004263,83.98,83.949,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1772322090798,2.54004263,83.98,83.941,4.42856777]
["bitfinex-derivatives","SOLF0:USTF0",1772322091993,2.54004263,83.98,83.943,15.15586517]
["bitfinex-derivatives","SOLF0:USTF0",1772322092197,2.54004263,83.98,83.944,4.43466517]
["bitfinex-derivatives","SOLF0:USTF0",1772322092496,4.263e-05,83.98,83.95,4.43466517]
["bitfinex-derivatives","SOLF0:USTF0",1772322092699,2.54004263,83.99,83.95,4.43466517]
["bitfinex-derivatives","SOLF0:USTF0",1772322093698,2.54004263,83.98,83.95,4.43466517]
["bitfinex-derivatives","SOLF0:USTF0",1772322094202,2.54004263,83.99,83.951,15.15595145]
["bitfinex-derivatives","SOLF0:USTF0",1772322094600,2.54004263,83.99,83.951,4.43585145]
["bitfinex-derivatives","SOLF0:USTF0",1772322095095,10.7129,84.009,83.951,4.43585145]
["bitfinex-derivatives","SOLF0:USTF0",1772322095096,2.54004263,83.98,83.951,4.43585145]
["bitfinex-derivatives","SOLF0:USTF0",1772322096899,2.54004263,83.99,83.952,4.42939571]
["bitfinex-derivatives","SOLF0:USTF0",1772322099602,2.54004263,83.99,83.94,4.43373774]
["bitfinex-derivatives","SOLF0:USTF0",1772322099798,2.54004263,83.98,83.94,4.43373774]
["bitfinex-derivatives","SOLF0:USTF0",1772322106812,2.54004263,83.99,83.942,4.44460858]
["bitfinex-derivatives","SOLF0:USTF0",1772322108114,2.54004263,83.98,83.942,4.44460858]
["bitfinex-derivatives","SOLF0:USTF0",1772322111815,2.54004263,83.99,83.942,4.44460858]
["bitfinex-derivatives","SOLF0:USTF0",1772322112616,2.54004263,84.0,83.943,4.44527269]
["bitfinex-derivatives","SOLF0:USTF0",1772322113217,10.7141,83.999,83.943,4.44527269]
["bitfinex-derivatives","SOLF0:USTF0",1772322113416,2.54004263,83.99,83.943,4.44527269]
["bitfinex-derivatives","SOLF0:USTF0",1772322115511,2.54004263,83.99,83.946,4.44841763]
["bitfinex-derivatives","SOLF0:USTF0",1772322116721,2.54004263,83.99,83.949,4.44841763]
["bitfinex-derivatives","SOLF0:USTF0",1772322117921,2.54004263,83.99,83.952,4.44581777]
["bitfinex-derivatives","SOLF0:USTF0",1772322120018,8.75126418,84.025,83.964,4.44555568]
["bitfinex-derivatives","SOLF0:USTF0",1772322120222,2.54004263,84.01,83.964,4.44555568]
["bitfinex-derivatives","SOLF0:USTF0",1772322121624,2.54004263,84.0,83.964,4.44555568]
["bitfinex-derivatives","SOLF0:USTF0",1772322122020,2.54004263,84.01,83.964,4.44555568]
["bitfinex-derivatives","SOLF0:USTF0",1772322122922,2.54004263,84.01,83.966,4.42163688]
["bitfinex-derivatives","SOLF0:USTF0",1772322123315,10.98218825,84.052,83.966,4.42163688]
["bitfinex-derivatives","SOLF0:USTF0",1772322123516,2.54004263,84.04,83.987,4.42163688]
["bitfinex-derivatives","SOLF0:USTF0",1772322123721,2.54004263,84.04,83.991,4.42163688]
["bitfinex-derivatives","SOLF0:USTF0",1772322124923,2.54004263,84.04,83.992,4.42657068]
["bitfinex-derivatives","SOLF0:USTF0",1772322125227,2.54004263,84.05,84.001,4.42657068]
["bitfinex-derivatives","SOLF0:USTF0",1772322125519,2.54004263,84.05,84.0,2.54004263]
["bitfinex-derivatives","SOLF0:USTF0",1772322125520,2.54004263,84.06,84.004,4.42657068]
["bitfinex-derivatives","SOLF0:USTF0",1772322126625,2.54004263,84.06,84.007,4.42657068]
["bitfinex-derivatives","SOLF0:USTF0",1772322127325,2.54004263,84.06,84.0,2.54004263]
["bitfinex-derivatives","SOLF0:USTF0",1772322127326,2.54004263,84.06,84.009,4.38212128]
["bitfinex-derivatives","SOLF0:USTF0",1772322129125,2.54004263,84.06,84.013,4.37842065]
["bitfinex-derivatives","SOLF0:USTF0",1772322129726,2.54004263,84.06,84.016,4.37842065]
["bitfinex-derivatives","SOLF0:USTF0",1772322130325,2.54004263,84.06,83.959,29.54707049]
["bitfinex-derivatives","SOLF0:USTF0",1772322130326,2.54004263,84.03,83.991,4.37842065]
["bitfinex-derivatives","SOLF0:USTF0",1772322131421,2.54004263,84.02,83.991,4.37842065]
["bitfinex-derivatives","SOLF0:USTF0",1772322132520,2.54004263,84.02,83.95,22.16030286]
["bitfinex-derivatives","SOLF0:USTF0",1772322132521,2.54004263,84.05,83.997,4.38708143]
["bitfinex-derivatives","SOLF0:USTF0",1772322133925,2.54004263,84.05,84.006,4.38708363]
["bitfinex-derivatives","SOLF0:USTF0",1772322134929,2.54004263,84.05,84.008,4.4064725]
["bitfinex-derivatives","SOLF0:USTF0",1772322135326,2.54004263,84.04,83.994,4.4064725]
["bitfinex-derivatives","SOLF0:USTF0",1772322136422,2.54004263,84.03,83.994,4.4064725]
["bitfinex-derivatives","SOLF0:USTF0",1772322137229,2.53836145,84.03,83.994,4.4064725]
["bitfinex-derivatives","SOLF0:USTF0",1772322138025,2.53836145,84.03,83.995,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1772322139526,2.53836145,84.03,83.994,4.4064725]
["bitfinex-derivatives","SOLF0:USTF0",1772322142027,2.53836145,84.05,83.997,4.41235535]
["bitfinex-derivatives","SOLF0:USTF0",1772322142524,10.7046,84.074,84.0,2.53836145]
["bitfinex-derivatives","SOLF0:USTF0",1772322142720,2.53836145,84.06,84.011,4.41144438]
["bitfinex-derivatives","SOLF0:USTF0",1772322143726,2.53836145,84.05,84.011,4.41144438]
["bitfinex-derivatives","SOLF0:USTF0",1772322145228,2.53836145,84.06,84.011,4.41144438]
["bitfinex-derivatives","SOLF0:USTF0",1772322147734,2.53836145,84.05,84.011,4.41144438]
["bitfinex-derivatives","SOLF0:USTF0",1772322148536,2.53836145,84.05,84.014,4.42221915]
["bitfinex-derivatives","SOLF0:USTF0",1772322148729,2.53836145,84.07,84.014,4.42221915]
["bitfinex-derivatives","SOLF0:USTF0",1772322150036,187.7813,84.138,84.024,4.42244481]
["bitfinex-derivatives","SOLF0:USTF0",1772322150037,2.53836145,84.08,84.024,4.42244481]
["bitfinex-derivatives","SOLF0:USTF0",1772322151338,2.53836145,84.08,84.028,4.41838425]
["bitfinex-derivatives","SOLF0:USTF0",1772322151533,2.53836145,84.07,84.028,4.41838425]
["bitfinex-derivatives","SOLF0:USTF0",1772322157442,2.53836145,84.07,84.031,4.41425807]
["bitfinex-derivatives","SOLF0:USTF0",1772322157936,2.53836145,84.08,84.031,4.41425807]
["bitfinex-derivatives","SOLF0:USTF0",1772322159043,2.53836145,84.08,84.033,4.4105838]
["bitfinex-derivatives","SOLF0:USTF0",1772322159846,2.53836145,84.05,84.017,4.4105838]
["bitfinex-derivatives","SOLF0:USTF0",1772322162044,2.53836145,84.06,84.02,4.40027006]
["bitfinex-derivatives","SOLF0:USTF0",1772322162236,2.53836145,84.07,84.02,4.40027006]
["bitfinex-derivatives","SOLF0:USTF0",1772322162639,2.53836145,84.06,84.02,4.40027006]
["bitfinex-derivatives","SOLF0:USTF0",1772322163440,2.53836145,84.07,84.02,4.40027006]
["bitfinex-derivatives","SOLF0:USTF0",1772322164143,2.53836145,84.06,84.022,4.41414577]
["bitfinex-derivatives","SOLF0:USTF0",1772322164947,2.53836145,84.06,83.979,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1772322164948,2.53836145,84.04,84.009,4.42027766]
["bitfinex-derivatives","SOLF0:USTF0",1772322165348,2.53836145,84.03,83.981,4.42027766]
["bitfinex-derivatives","SOLF0:USTF0",1772322166248,2.53836145,84.03,83.995,4.42027766]
["bitfinex-derivatives","SOLF0:USTF0",1772322166648,2.53836145,84.02,83.995,4.42027766]
["bitfinex-derivatives","SOLF0:USTF0",1772322166849,2.53836145,84.03,83.995,4.42027766]
["bitfinex-derivatives","SOLF0:USTF0",1772322171245,6.145e-05,84.03,84.0,15.19185302]
["bitfinex-derivatives","SOLF0:USTF0",1772322171446,2.53836145,84.04,84.001,4.47805302]
["bitfinex-derivatives","SOLF0:USTF0",1772322172957,2.53836145,84.04,84.003,4.478008]
["bitfinex-derivatives","SOLF0:USTF0",1772322173850,10.704,84.078,84.015,4.478008]
["bitfinex-derivatives","SOLF0:USTF0",1772322174056,2.53836145,84.06,84.015,4.478008]
["bitfinex-derivatives","SOLF0:USTF0",1772322174858,2.53836145,84.06,84.021,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1772322175158,2.53836145,84.05,84.009,4.48257196]
["bitfinex-derivatives","SOLF0:USTF0",1772322176858,2.53836145,84.05,84.012,15.19845517]
["bitfinex-derivatives","SOLF0:USTF0",1772322177659,2.53836145,84.05,84.017,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1772322177859,6.145e-05,84.04,84.013,4.48615517]
["bitfinex-derivatives","SOLF0:USTF0",1772322178463,2.53836145,84.05,84.014,15.19815517]
["bitfinex-derivatives","SOLF0:USTF0",1772322178658,2.53836145,84.05,84.015,4.48615517]
["bitfinex-derivatives","SOLF0:USTF0",1772322179861,2.53836145,84.05,84.02,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1772322181061,6.145e-05,84.05,84.029,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1772322181462,6.145e-05,84.05,84.02,4.48854452]
["bitfinex-derivatives","SOLF0:USTF0",1772322182564,6.145e-05,84.05,84.02,15.19984452]
["bitfinex-derivatives","SOLF0:USTF0",1772322182965,6.145e-05,84.05,84.021,4.48061569]
["bitfinex-derivatives","SOLF0:USTF0",1772322183167,289.35442081,84.103,84.021,4.48061569]
["bitfinex-derivatives","SOLF0:USTF0",1772322183168,2.53836145,84.06,84.021,4.48061569]
["bitfinex-derivatives","SOLF0:USTF0",1772322183970,2.53836145,84.06,84.023,4.48061569]
["bitfinex-derivatives","SOLF0:USTF0",1772322184963,2.53836145,84.07,84.029,4.48787347]
["bitfinex-derivatives","SOLF0:USTF0",1772322185773,2.53836145,84.07,84.031,4.48787347]
["bitfinex-derivatives","SOLF0:USTF0",1772322189977,2.53836145,84.06,84.031,4.48787347]
["bitfinex-derivatives","SOLF0:USTF0",1772322190979,2.53836145,84.07,84.031,4.48787347]
["bitfinex-derivatives","SOLF0:USTF0",1772322197284,2.53836145,84.06,84.031,4.48787347]
["bitfinex-derivatives","SOLF0:USTF0",1772322199284,2.53692394,84.06,84.031,4.48787347]
["bitfinex-derivatives","SOLF0:USTF0",1772322199975,1.49557058,84.097,84.031,4.48787347]
["bitfinex-derivatives","SOLF0:USTF0",1772322200176,1.49557058,84.097,84.033,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322200177,2.53692394,84.09,84.033,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322200578,2.53692394,84.09,84.041,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322201180,1.49557058,84.097,84.045,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322201386,2.53692394,84.1,84.05,2.53692394]
["bitfinex-derivatives","SOLF0:USTF0",1772322201582,2.53692394,84.1,84.051,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322201777,1.49596924,84.109,84.057,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322202183,1.49596924,84.109,84.061,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322202583,1.49596924,84.109,84.063,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322202985,2.53692394,84.1,84.063,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322203385,2.53692394,84.09,84.063,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322205080,1.47236029,84.099,84.063,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322205481,2.53692394,84.09,84.051,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322207286,1.47236029,84.099,84.051,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322207881,2.53692394,84.1,84.064,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322208986,2.53692394,84.1,84.065,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1772322209185,1.52867762,84.099,84.05,2.53692394]
["bitfinex-derivatives","SOLF0:USTF0",1772322209491,1.52867762,84.099,83.997,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1772322209492,2.53692394,84.1,84.053,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322209688,2.53692394,84.09,84.053,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322210187,1.52867762,84.111,84.055,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322210390,1.52867762,84.099,84.055,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322210787,2.53692394,84.09,84.055,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322211989,2.53692394,84.09,84.058,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1772322212790,1.52867762,84.099,84.058,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1772322213095,2.53692394,84.09,84.055,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322213386,2.53692394,84.09,84.057,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322213592,1.52867762,84.099,84.057,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322214587,2.53692394,84.09,84.057,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322215295,2.53692394,84.1,84.06,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322216596,2.53692394,84.12,84.071,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322217893,2.53692394,84.12,84.073,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322218595,1.40417552,84.129,84.079,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322219992,1.40417552,84.129,84.081,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322220792,2.53692394,84.12,84.081,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322221693,1.40417552,84.129,84.081,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322226502,2.53692394,84.12,84.081,3.92997428]
["bitfinex-derivatives","SOLF0:USTF0",1772322227098,3.73944391,84.14,84.086,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322227297,1.20251997,84.139,84.086,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322227803,1.20251997,84.139,84.09,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322228901,1.20251997,84.139,84.092,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322229104,1.1943414,84.129,84.079,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322229498,1.1943414,84.129,84.082,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322230202,1.1943414,84.14,84.091,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322230700,2.53692394,84.15,84.101,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322231003,1.1943414,84.152,84.102,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322231502,1.1943414,84.152,84.105,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322232903,2.53692394,84.15,84.105,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322234398,50.93801613,84.162,84.111,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322235099,3.68370315,84.17,84.111,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322235294,2.53692394,84.16,84.111,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322235799,2.53692394,84.16,84.114,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322236000,1.14677921,84.149,84.103,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322236499,2.53692394,84.16,84.103,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322236999,2.53692394,84.16,84.105,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322237700,1.14677921,84.162,84.105,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322237903,1.14677921,84.162,84.06,22.01752779]
["bitfinex-derivatives","SOLF0:USTF0",1772322237904,3.69808459,84.17,84.121,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322238304,2.53692394,84.16,84.121,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322239201,3.69808459,84.17,84.121,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322240105,2.53692394,84.16,84.121,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322240602,1.03618084,84.159,84.121,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322241403,2.53692394,84.16,84.121,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322242505,1.0092347,84.169,84.121,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322242709,2.53692394,84.16,84.121,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322242909,2.53692394,84.15,84.109,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322244007,2.53692394,84.15,84.111,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322245013,2.53692394,84.15,84.11,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1772322245014,2.53692394,84.13,84.091,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322245709,2.53692394,84.11,84.084,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1772322246310,2.53692394,84.1,84.079,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322246715,2.53692394,84.1,84.065,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322247814,2.53692394,84.09,84.067,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322248313,2.53692394,84.11,84.067,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322248715,2.53692394,84.11,84.068,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1772322248912,2.53692394,84.1,84.068,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1772322250817,2.53692394,84.1,84.067,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322252019,2.53692394,84.1,84.069,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322252620,2.53692394,84.11,84.069,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322253720,3.57659174,84.11,84.069,3.94308464]
["bitfinex-derivatives","SOLF0:USTF0",1772322253920,3.57659174,84.11,84.07,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1772322255119,2.53692394,84.11,84.077,14.64708464]
["bitfinex-derivatives","SOLF0:USTF0",1772322257719,2.53692394,84.11,84.078,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322260411,1.07230003,84.109,84.068,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1772322261020,1.07230003,84.109,84.068,14.36559082]
["bitfinex-derivatives","SOLF0:USTF0",1772322261424,1.07230003,84.109,84.069,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322263225,2.53385196,84.11,84.069,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322263424,2.53385196,84.12,84.071,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322264124,1.06547237,84.119,84.073,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1772322264422,1.06547237,84.119,84.074,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322264924,2.53385196,84.11,84.074,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322265625,1.06547237,84.119,84.078,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322268624,1.08165023,84.109,84.068,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1772322268927,1.08165023,84.109,84.069,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322269127,1.08165023,84.109,84.071,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322269726,1.08165023,84.109,84.06,24.55137975]
["bitfinex-derivatives","SOLF0:USTF0",1772322269727,2.53385196,84.12,84.074,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322270524,2.53385196,84.11,84.067,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322270730,2.53385196,84.12,84.067,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322271325,3.58256133,84.12,84.079,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322271529,2.53385196,84.12,84.079,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322272127,2.53385196,84.13,84.079,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322272328,3.58256133,84.13,84.079,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322272528,10.6967,84.136,84.079,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322272529,2.53385196,84.12,84.079,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322274127,1.05274777,84.109,84.061,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322274431,2.53385196,84.1,84.061,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322275524,1.05274777,84.109,84.061,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322278130,2.53385196,84.1,84.061,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322278726,1.05715954,84.089,84.041,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322278930,1.05715954,84.089,84.044,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322280634,2.53385196,84.08,84.044,3.66039082]
["bitfinex-derivatives","SOLF0:USTF0",1772322284534,2.53385196,84.08,84.048,3.62888865]
["bitfinex-derivatives","SOLF0:USTF0",1772322285236,1.05715954,84.089,84.048,3.62888865]
["bitfinex-derivatives","SOLF0:USTF0",1772322285936,1.05715954,84.089,84.03,2.53385196]
["bitfinex-derivatives","SOLF0:USTF0",1772322285937,1.05715954,84.089,84.049,14.33648865]
["bitfinex-derivatives","SOLF0:USTF0",1772322286837,1.05715954,84.089,84.05,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322291637,2.53385196,84.08,84.05,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322291842,3.56572166,84.08,84.04,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322293243,2.53385196,84.09,84.043,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322294944,2.53385196,84.09,84.046,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322295641,2.53385196,84.1,84.051,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322297046,2.53385196,84.1,84.054,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322297540,0.96493618,84.099,84.054,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322299841,0.96493618,84.099,84.056,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322300342,0.96493618,84.099,84.058,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322300742,2.53385196,84.13,84.08,2.53385196]
["bitfinex-derivatives","SOLF0:USTF0",1772322301044,2.53385196,84.14,84.091,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322301247,0.93072897,84.148,84.091,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322301438,8.70029646,84.178,84.042,21.4171]
["bitfinex-derivatives","SOLF0:USTF0",1772322301439,2.53385196,84.16,84.103,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322301638,3.46458093,84.16,84.111,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322301841,0.93072897,84.172,84.121,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322302039,0.93072897,84.169,84.121,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322303146,0.93072897,84.169,84.123,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322305050,0.93072897,84.169,84.126,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322306952,2.53385196,84.17,84.126,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322308950,2.53385196,84.19,84.131,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322309151,3.45408266,84.219,84.161,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322309648,2.53385196,84.21,84.161,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322310250,2.53385196,84.21,84.108,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1772322310251,2.53385196,84.18,84.141,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322310447,2.53385196,84.17,84.141,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322310953,3.45408266,84.179,84.141,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322311349,3.30926182,84.192,84.141,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322311551,2.53385196,84.2,84.141,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322312448,3.30926182,84.208,84.161,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322312645,2.53385196,84.22,84.161,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322312845,2.53385196,84.22,84.171,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322314847,2.53385196,84.22,84.173,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1772322315053,2.53385196,84.22,84.174,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322316254,3.67442968,84.273,84.174,3.82996138]
["bitfinex-derivatives","SOLF0:USTF0",1772322316455,2.06681514,84.282,84.15,2.53385196]
["bitfinex-derivatives","SOLF0:USTF0",1772322316456,2.53385196,84.27,84.21,2.53385196]
["bitfinex-derivatives","SOLF0:USTF0",1772322316654,2.53385196,84.27,84.224,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1772322316854,2.53385196,84.26,84.224,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1772322317251,2.53385196,84.26,84.213,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1772322317460,17.39099664,84.26,84.213,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1772322318455,14.85714468,84.279,84.176,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772322318661,14.85714468,84.279,84.22,2.53385196]
["bitfinex-derivatives","SOLF0:USTF0",1772322318662,2.53385196,84.27,84.22,2.53385196]
["bitfinex-derivatives","SOLF0:USTF0",1772322319260,14.85714468,84.279,84.237,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1772322320269,14.6746332,84.294,84.199,166.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772322320761,14.6746332,84.294,84.19,173.04550811]
["bitfinex-derivatives","SOLF0:USTF0",1772322321152,14.6746332,84.294,84.199,166.2676]
["bitfinex-derivatives","SOLF0:USTF0",1772322321353,14.6746332,84.294,84.21,6.75872002]
["bitfinex-derivatives","SOLF0:USTF0",1772322321554,14.6746332,84.294,84.21,68.75872002]
["bitfinex-derivatives","SOLF0:USTF0",1772322322060,14.6746332,84.294,84.243,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772322323570,14.6746332,84.294,84.253,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1772322324263,6.75872002,84.31,84.264,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1772322324469,6.75872002,84.33,84.23,6.75872002]
["bitfinex-derivatives","SOLF0:USTF0",1772322325171,6.75872002,84.33,84.26,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1772322325371,6.75872002,84.31,84.26,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1772322325873,6.75872002,84.33,84.26,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1772322326073,6.75872002,84.33,84.271,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1772322326273,7.33755336,84.329,84.271,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1772322330187,165.8786,84.397,84.25,6.75872002]
["bitfinex-derivatives","SOLF0:USTF0",1772322330188,7.44826487,84.378,84.29,6.75872002]
["bitfinex-derivatives","SOLF0:USTF0",1772322330483,7.44826487,84.349,84.27,6.75872002]
["bitfinex-derivatives","SOLF0:USTF0",1772322330670,7.44826487,84.349,84.243,166.1804]
["bitfinex-derivatives","SOLF0:USTF0",1772322330671,7.44826487,84.349,84.25,6.75872002]
["bitfinex-derivatives","SOLF0:USTF0",1772322331278,7.44826487,84.349,84.277,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1772322331478,7.44826487,84.349,84.25,6.75872002]
["bitfinex-derivatives","SOLF0:USTF0",1772322332878,7.44826487,84.349,84.277,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1772322333777,7.42091842,84.329,84.265,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1772322334380,7.42091842,84.326,84.254,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1772322334577,7.42091842,84.309,84.254,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1772322335880,7.42091842,84.309,84.243,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772322336279,7.42091842,84.309,84.22,6.75872002]
["bitfinex-derivatives","SOLF0:USTF0",1772322337883,7.42091842,84.309,84.253,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1772322338485,7.41063361,84.306,84.242,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1772322339083,7.41063361,84.306,84.155,14.46485678]
["bitfinex-derivatives","SOLF0:USTF0",1772322339084,7.39303423,84.289,84.231,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1772322339393,2.52391175,84.27,84.231,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1772322339687,2.52391175,84.28,84.242,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1772322339993,7.39303423,84.289,84.242,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1772322340991,7.39303423,84.289,84.254,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1772322341186,9.91738984,84.3,84.254,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1772322341387,7.39347809,84.299,84.254,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1772322341788,2.52391175,84.29,84.254,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1772322344089,7.3827245,84.289,84.254,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1772322344386,10.6729,84.324,84.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772322344387,2.52391175,84.26,84.21,2.52391175]
["bitfinex-derivatives","SOLF0:USTF0",1772322344689,7.3827245,84.276,84.236,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1772322344885,2.52391175,84.29,84.236,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1772322345086,2.52391175,84.29,84.23,2.52391175]
["bitfinex-derivatives","SOLF0:USTF0",1772322345087,9.90663338,84.29,84.23,2.52391175]
["bitfinex-derivatives","SOLF0:USTF0",1772322345287,9.90663338,84.29,84.247,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1772322346390,7.38272163,84.289,84.236,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1772322347193,7.38272163,84.289,84.245,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1772322347791,7.38272163,84.289,84.254,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1772322349588,7.38272163,84.289,84.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772322349789,7.38272163,84.289,84.23,2.52391175]
["bitfinex-derivatives","SOLF0:USTF0",1772322350990,7.38272163,84.289,84.249,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1772322353989,7.38272163,84.289,84.257,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1772322354990,7.38272163,84.289,84.265,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1772322355199,2.52391175,84.32,84.261,0.59715721]
["bitfinex-derivatives","SOLF0:USTF0",1772322355496,2.52391175,84.31,84.261,0.59715721]
["bitfinex-derivatives","SOLF0:USTF0",1772322355696,2.52391175,84.32,84.261,0.59715721]
["bitfinex-derivatives","SOLF0:USTF0",1772322356498,2.52391175,84.32,84.275,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772322356899,2.52391175,84.3,84.25,2.52391175]
["bitfinex-derivatives","SOLF0:USTF0",1772322357196,2.52391175,84.3,84.251,0.58914181]
["bitfinex-derivatives","SOLF0:USTF0",1772322357401,3.7755876,84.302,84.251,0.58914181]
["bitfinex-derivatives","SOLF0:USTF0",1772322357601,3.7755876,84.302,84.254,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1772322357602,2.52391175,84.3,84.254,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1772322357798,3.7755876,84.299,84.254,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1772322358895,3.7755876,84.299,84.254,11.28944714]
["bitfinex-derivatives","SOLF0:USTF0",1772322359102,3.7755876,84.299,84.264,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1772322360303,3.7755876,84.289,84.241,0.60784714]
["bitfinex-derivatives","SOLF0:USTF0",1772322360601,3.7755876,84.309,84.261,0.60784714]
["bitfinex-derivatives","SOLF0:USTF0",1772322360803,3.7755876,84.309,84.276,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1772322361198,3.7755876,84.309,84.261,0.60784714]
["bitfinex-derivatives","SOLF0:USTF0",1772322362908,3.7755876,84.329,84.28,3.20670581]
["bitfinex-derivatives","SOLF0:USTF0",1772322363409,3.7755876,84.329,84.283,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1772322363706,3.7755876,84.329,84.284,0.68279406]
["bitfinex-derivatives","SOLF0:USTF0",1772322364105,3.7755876,84.357,84.311,0.68279406]
["bitfinex-derivatives","SOLF0:USTF0",1772322364307,3.7755876,84.379,84.32,3.20670581]
["bitfinex-derivatives","SOLF0:USTF0",1772322364700,3.7755876,84.369,84.321,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1772322364900,3.7755876,84.369,84.32,2.52391175]
["bitfinex-derivatives","SOLF0:USTF0",1772322365607,3.7755876,84.369,84.331,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1772322365806,3.7755876,84.359,84.31,2.52391175]
["bitfinex-derivatives","SOLF0:USTF0",1772322366305,8.58168519,84.396,84.321,0.67455528]
["bitfinex-derivatives","SOLF0:USTF0",1772322366306,3.7755876,84.375,84.321,0.67455528]
["bitfinex-derivatives","SOLF0:USTF0",1772322367202,3.7755876,84.375,84.331,0.61137602]
["bitfinex-derivatives","SOLF0:USTF0",1772322367403,3.7755876,84.369,84.321,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1772322368209,3.7755876,84.359,84.31,13.19841175]
["bitfinex-derivatives","SOLF0:USTF0",1772322368510,3.7755876,84.359,84.31,2.52391175]
["bitfinex-derivatives","SOLF0:USTF0",1772322368709,3.7755876,84.359,84.311,0.57465567]
["bitfinex-derivatives","SOLF0:USTF0",1772322369207,3.7755876,84.329,84.28,2.52391175]
["bitfinex-derivatives","SOLF0:USTF0",1772322369406,3.7755876,84.329,84.273,0.57465567]
["bitfinex-derivatives","SOLF0:USTF0",1772322370206,3.7755876,84.345,84.291,0.57465567]
["bitfinex-derivatives","SOLF0:USTF0",1772322370401,2.52391175,84.33,84.28,2.52391175]
["bitfinex-derivatives","SOLF0:USTF0",1772322370603,3.7755876,84.329,84.274,0.57465567]
["bitfinex-derivatives","SOLF0:USTF0",1772322371001,3.7755876,84.329,84.283,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1772322372712,3.7755876,84.329,84.294,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1772322374106,3.7755876,84.319,84.263,0.57593614]
["bitfinex-derivatives","SOLF0:USTF0",1772322374709,2.52391175,84.31,84.263,0.57593614]
["bitfinex-derivatives","SOLF0:USTF0",1772322375416,3.7755876,84.319,84.27,3.12259614]
["bitfinex-derivatives","SOLF0:USTF0",1772322375916,3.7755876,84.319,84.281,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1772322376109,3.7755876,84.319,84.27,3.12259614]
["bitfinex-derivatives","SOLF0:USTF0",1772322377015,3.7755876,84.319,84.271,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1772322377418,3.7755876,84.319,84.215,29.18841916]
["bitfinex-derivatives","SOLF0:USTF0",1772322377419,3.68376969,84.336,84.291,0.61153256]
["bitfinex-derivatives","SOLF0:USTF0",1772322377817,3.68376969,84.336,84.299,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1772322379110,2.52391175,84.34,84.3,0.61041087]
["bitfinex-derivatives","SOLF0:USTF0",1772322379315,3.68376969,84.372,84.321,0.61041087]
["bitfinex-derivatives","SOLF0:USTF0",1772322379716,3.68376969,84.372,84.33,2.52391175]
["bitfinex-derivatives","SOLF0:USTF0",1772322379912,3.68376969,84.372,84.321,0.61041087]
["bitfinex-derivatives","SOLF0:USTF0",1772322380618,6.20768144,84.37,84.321,0.61041087]
["bitfinex-derivatives","SOLF0:USTF0",1772322381015,6.20768144,84.37,84.274,166.1181]
["bitfinex-derivatives","SOLF0:USTF0",1772322381016,2.52391175,84.38,84.33,3.19134656]
["bitfinex-derivatives","SOLF0:USTF0",1772322381217,3.68376969,84.379,84.33,0.66743481]
["bitfinex-derivatives","SOLF0:USTF0",1772322381415,3.68376969,84.396,84.356,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1772322381615,3.68376969,84.412,84.357,0.66743481]
["bitfinex-derivatives","SOLF0:USTF0",1772322382012,3.68376969,84.411,84.329,0.66743481]
["bitfinex-derivatives","SOLF0:USTF0",1772322382212,3.68376969,84.399,84.329,0.66743481]
["bitfinex-derivatives","SOLF0:USTF0",1772322382518,3.68376969,84.397,84.334,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1772322382916,3.68376969,84.397,84.329,0.66743481]
["bitfinex-derivatives","SOLF0:USTF0",1772322383116,3.68376969,84.397,84.311,0.61750272]
["bitfinex-derivatives","SOLF0:USTF0",1772322383317,3.68376969,84.389,84.323,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1772322383516,3.68376969,84.389,84.311,0.61750272]
["bitfinex-derivatives","SOLF0:USTF0",1772322384013,3.68376969,84.369,84.281,0.61750272]
["bitfinex-derivatives","SOLF0:USTF0",1772322384916,3.68376969,84.369,84.314,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1772322386517,3.68376969,84.369,84.303,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1772322386722,3.68376969,84.369,84.301,0.61814526]
["bitfinex-derivatives","SOLF0:USTF0",1772322387325,3.68376969,84.369,84.324,0.60716204]
["bitfinex-derivatives","SOLF0:USTF0",1772322387516,3.68376969,84.384,84.324,0.60716204]
["bitfinex-derivatives","SOLF0:USTF0",1772322387917,3.68376969,84.384,84.328,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1772322388516,3.68376969,84.384,84.324,0.60716204]
["bitfinex-derivatives","SOLF0:USTF0",1772322389519,3.68376969,84.384,84.326,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1772322389724,3.68376969,84.384,84.324,0.60716204]
["bitfinex-derivatives","SOLF0:USTF0",1772322390323,3.68376969,84.384,84.336,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1772322391422,3.68376969,84.384,84.337,0.58527908]
["bitfinex-derivatives","SOLF0:USTF0",1772322391719,3.68376969,84.384,84.336,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1772322391924,3.68376969,84.384,84.326,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1772322394423,3.68376969,84.384,84.336,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1772322394623,3.68376969,84.384,84.323,0.58527908]
["bitfinex-derivatives","SOLF0:USTF0",1772322396025,3.68376969,84.384,84.326,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1772322396722,3.68376969,84.382,84.305,0.59795522]
["bitfinex-derivatives","SOLF0:USTF0",1772322396925,165.8476,84.413,84.294,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1772322396926,3.68376969,84.369,84.294,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1772322397419,3.68376969,84.36,84.303,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1772322397616,3.68376969,84.36,84.29,0.59795522]
["bitfinex-derivatives","SOLF0:USTF0",1772322398527,3.68376969,84.36,84.302,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1772322400322,3.68376969,84.36,84.302,11.2657311]
["bitfinex-derivatives","SOLF0:USTF0",1772322400526,3.68376969,84.36,84.305,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1772322400926,3.68376969,84.36,84.289,0.60466108]
["bitfinex-derivatives","SOLF0:USTF0",1772322401631,3.68376969,84.357,84.302,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1772322405324,3.68376969,84.357,84.307,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1772322407335,2.51943244,84.35,84.307,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1772322407734,6.23007966,84.35,84.307,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1772322407935,3.71064722,84.349,84.307,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1772322408735,2.51943244,84.37,84.311,0.64919097]
["bitfinex-derivatives","SOLF0:USTF0",1772322409035,3.71064722,84.369,84.311,0.64919097]
["bitfinex-derivatives","SOLF0:USTF0",1772322409431,3.71064722,84.369,84.32,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1772322409638,3.71064722,84.369,84.311,0.64919097]
["bitfinex-derivatives","SOLF0:USTF0",1772322411738,3.71064722,84.367,84.309,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1772322412332,3.71064722,84.349,84.283,22.75640193]
["bitfinex-derivatives","SOLF0:USTF0",1772322412531,3.71064722,84.349,84.283,0.68382623]
["bitfinex-derivatives","SOLF0:USTF0",1772322413939,3.71064722,84.349,84.298,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772322414135,3.71064722,84.349,84.283,0.68382623]
["bitfinex-derivatives","SOLF0:USTF0",1772322415447,3.71064722,84.349,84.251,29.18841916]
["bitfinex-derivatives","SOLF0:USTF0",1772322415448,3.71064722,84.346,84.269,22.0725757]
["bitfinex-derivatives","SOLF0:USTF0",1772322415646,3.71064722,84.346,84.268,0.66870731]
["bitfinex-derivatives","SOLF0:USTF0",1772322416244,14.38064722,84.346,84.283,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1772322416444,3.71064722,84.345,84.283,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1772322418050,3.71064722,84.342,84.283,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1772322418451,3.71064722,84.339,84.271,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1772322419054,3.71064722,84.339,84.271,11.3865276]
["bitfinex-derivatives","SOLF0:USTF0",1772322419646,6.74572474,84.35,84.251,22.0725757]
["bitfinex-derivatives","SOLF0:USTF0",1772322419647,3.71064722,84.334,84.272,0.7071276]
["bitfinex-derivatives","SOLF0:USTF0",1772322420554,3.71064722,84.334,84.25,6.74572474]
["bitfinex-derivatives","SOLF0:USTF0",1772322420555,3.71064722,84.334,84.286,0.7071276]
["bitfinex-derivatives","SOLF0:USTF0",1772322421250,3.71064722,84.359,84.295,0.70953788]
["bitfinex-derivatives","SOLF0:USTF0",1772322422854,3.71064722,84.359,84.305,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772322423753,3.71064722,84.359,84.305,11.41388088]
["bitfinex-derivatives","SOLF0:USTF0",1772322424055,3.71064722,84.379,84.31,0.73888088]
["bitfinex-derivatives","SOLF0:USTF0",1772322424455,3.71064722,84.36,84.291,0.73888088]
["bitfinex-derivatives","SOLF0:USTF0",1772322424650,3.71064722,84.359,84.291,0.73888088]
["bitfinex-derivatives","SOLF0:USTF0",1772322425154,3.71064722,84.353,84.295,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1772322427453,8.77324083,84.381,84.296,0.78961291]
["bitfinex-derivatives","SOLF0:USTF0",1772322427659,6.95513552,84.392,84.34,6.74572474]
["bitfinex-derivatives","SOLF0:USTF0",1772322427853,6.95513552,84.392,84.309,22.10532723]
["bitfinex-derivatives","SOLF0:USTF0",1772322428053,6.95513552,84.392,84.311,22.10532723]
["bitfinex-derivatives","SOLF0:USTF0",1772322428253,6.95513552,84.379,84.311,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1772322428650,6.95513552,84.379,84.3,6.74572474]
["bitfinex-derivatives","SOLF0:USTF0",1772322429054,6.95513552,84.379,84.3,28.85105197]
["bitfinex-derivatives","SOLF0:USTF0",1772322429255,6.95513552,84.379,84.3,6.74572474]
["bitfinex-derivatives","SOLF0:USTF0",1772322429956,6.95513552,84.379,84.322,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1772322431763,6.95513552,84.379,84.31,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1772322432960,6.95513552,84.379,84.321,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772322433858,6.95513552,84.379,84.28,6.74572474]
["bitfinex-derivatives","SOLF0:USTF0",1772322434858,6.95513552,84.379,84.319,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1772322435264,2.5186195,84.36,84.319,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1772322436562,2.5186195,84.34,84.298,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772322437061,6.9268951,84.349,84.298,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772322440457,6.9268951,84.349,84.27,68.74888283]
["bitfinex-derivatives","SOLF0:USTF0",1772322440458,6.95701502,84.39,84.28,166.107]
["bitfinex-derivatives","SOLF0:USTF0",1772322440759,6.95701502,84.39,84.31,6.74888283]
["bitfinex-derivatives","SOLF0:USTF0",1772322441665,6.95676559,84.387,84.328,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1772322442263,6.95676559,84.385,84.318,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1772322442464,6.95676559,84.379,84.318,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1772322442858,6.90627846,84.369,84.306,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772322443867,6.90627846,84.367,84.306,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772322445265,6.91735565,84.359,84.284,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322445470,6.91735565,84.359,84.282,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322445670,6.91735565,84.359,84.283,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322445970,6.91735565,84.357,84.283,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322446264,6.91735565,84.357,84.282,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322446666,6.75062297,84.34,84.282,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322446863,6.92228736,84.339,84.273,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322447264,6.92228736,84.339,84.272,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322447467,6.92228736,84.339,84.273,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322447768,6.92228736,84.339,84.283,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1772322448964,6.92228736,84.339,84.273,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1772322449969,6.91950001,84.336,84.273,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1772322450768,10.6726,84.326,84.262,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322450970,6.92022411,84.325,84.258,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772322451276,6.92022411,84.325,84.256,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322451471,6.92022411,84.325,84.267,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1772322453673,6.94160807,84.319,84.256,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1772322455480,6.94160807,84.319,84.267,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772322457172,6.94160807,84.319,84.246,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322457377,6.94160807,84.319,84.255,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1772322457977,6.94160807,84.319,84.264,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1772322458778,6.94160807,84.319,84.274,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772322459773,7.00794958,84.339,84.287,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1772322461979,7.00794958,84.339,84.27,6.75062297]
["bitfinex-derivatives","SOLF0:USTF0",1772322462182,7.00794958,84.339,84.25,6.75062297]
["bitfinex-derivatives","SOLF0:USTF0",1772322462183,7.00794958,84.339,84.26,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322462876,7.00794958,84.339,84.29,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772322463877,7.00794958,84.339,84.28,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1772322464678,7.00794958,84.339,84.265,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322464877,31.43225733,84.355,84.29,6.75062297]
["bitfinex-derivatives","SOLF0:USTF0",1772322465078,12.83615733,84.355,84.31,6.75062297]
["bitfinex-derivatives","SOLF0:USTF0",1772322465873,12.83615733,84.355,84.323,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1772322466077,7.00913099,84.384,84.323,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1772322466481,7.00913099,84.384,84.333,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1772322467078,208.43565177,84.398,84.344,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1772322467283,6.98839827,84.398,84.33,6.75062297]
["bitfinex-derivatives","SOLF0:USTF0",1772322467677,6.98839827,84.398,84.316,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322467880,6.98839827,84.398,84.311,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322468182,6.98839827,84.398,84.306,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322468382,6.98839827,84.398,84.302,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322468878,6.98839827,84.398,84.32,6.75062297]
["bitfinex-derivatives","SOLF0:USTF0",1772322469782,6.98839827,84.398,84.348,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1772322472984,6.98839827,84.398,84.337,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1772322473580,6.98847065,84.386,84.327,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1772322473784,6.98847065,84.386,84.284,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322473984,6.98847065,84.386,84.283,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322474185,6.98847065,84.386,84.282,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322474887,6.98735498,84.379,84.314,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772322475683,6.98735498,84.377,84.304,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1772322475882,6.98735498,84.369,84.304,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1772322476987,6.98189958,84.367,84.304,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1772322478794,10.6678,84.364,84.304,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1772322478999,6.98826581,84.363,84.293,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1772322479893,6.98826581,84.351,84.293,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1772322480197,6.75062297,84.35,84.282,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1772322480390,6.98826581,84.349,84.282,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1772322481596,6.98826581,84.349,84.27,6.75062297]
["bitfinex-derivatives","SOLF0:USTF0",1772322482301,6.99189858,84.369,84.27,6.75062297]
["bitfinex-derivatives","SOLF0:USTF0",1772322482497,6.99189858,84.363,84.299,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1772322484100,7.02731995,84.361,84.299,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1772322484403,7.02731995,84.361,84.308,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1772322488907,7.02731995,84.361,84.317,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1772322489811,7.02731995,84.361,84.308,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1772322490010,7.02731995,84.361,84.278,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322490209,7.02731995,84.361,84.27,6.75062297]
["bitfinex-derivatives","SOLF0:USTF0",1772322490210,7.02731995,84.361,84.274,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322490413,7.02731995,84.361,84.276,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322490603,7.02731995,84.361,84.278,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322490909,7.02731995,84.361,84.308,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1772322494512,7.02731995,84.361,84.317,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1772322494700,7.02731995,84.361,84.278,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322495102,7.02731995,84.361,84.279,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322495712,7.02731995,84.361,84.308,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1772322496112,7.02731995,84.361,84.275,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322497009,7.215474,84.349,84.297,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1772322497514,7.215474,84.349,84.305,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772322498013,7.215474,84.349,84.294,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1772322502414,7.2128037,84.348,84.294,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1772322503319,2.52055513,84.32,84.274,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772322503613,7.18530839,84.329,84.27,2.52055513]
["bitfinex-derivatives","SOLF0:USTF0",1772322504613,7.18530839,84.329,84.283,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1772322507418,7.18530839,84.329,84.273,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1772322510621,7.18530839,84.329,84.281,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1772322510816,2.52061839,84.34,84.28,2.52061839]
["bitfinex-derivatives","SOLF0:USTF0",1772322511023,7.17318165,84.339,84.28,2.52061839]
["bitfinex-derivatives","SOLF0:USTF0",1772322512018,7.17318165,84.339,84.289,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1772322515020,7.17318165,84.339,84.275,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322515021,7.17318165,84.339,84.298,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772322516325,7.17130991,84.351,84.306,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1772322519020,7.17351478,84.349,84.306,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1772322522722,7.17351478,84.349,84.293,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1772322524726,7.17351478,84.349,84.301,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1772322528122,2.52061839,84.34,84.301,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1772322529131,9.71203235,84.34,84.301,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1772322530629,2.52061839,84.35,84.301,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1772322530829,7.19280881,84.349,84.301,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1772322532932,2.52061839,84.34,84.301,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1772322533132,7.19280881,84.349,84.301,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1772322537934,7.19950832,84.359,84.313,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1772322538131,7.19950832,84.349,84.313,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1772322538437,7.19950832,84.339,84.29,22.11242111]
["bitfinex-derivatives","SOLF0:USTF0",1772322538835,31.97228011,84.374,84.304,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1772322538836,7.21553308,84.349,84.304,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1772322539841,2.52061839,84.37,84.32,2.52061839]
["bitfinex-derivatives","SOLF0:USTF0",1772322540438,9.73562911,84.37,84.32,2.52061839]
["bitfinex-derivatives","SOLF0:USTF0",1772322540841,7.20812658,84.369,84.322,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772322543732,7.20812658,84.369,84.33,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1772322549756,7.1860926,84.383,84.34,2.52061839]
["bitfinex-derivatives","SOLF0:USTF0",1772322550051,7.18555581,84.399,84.35,2.52061839]
["bitfinex-derivatives","SOLF0:USTF0",1772322550651,7.18555581,84.399,84.354,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1772322552048,7.18555581,84.399,84.343,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1772322555053,7.16344737,84.418,84.38,2.52061839]
["bitfinex-derivatives","SOLF0:USTF0",1772322555255,7.16344737,84.439,84.38,2.52061839]
["bitfinex-derivatives","SOLF0:USTF0",1772322556558,7.16289249,84.419,84.36,2.52061839]
["bitfinex-derivatives","SOLF0:USTF0",1772322557757,7.16289249,84.419,84.37,2.52061839]
["bitfinex-derivatives","SOLF0:USTF0",1772322559859,7.16289249,84.419,84.369,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772322561756,7.16289249,84.419,84.373,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1772322561963,7.16289249,84.419,84.38,2.52061839]
["bitfinex-derivatives","SOLF0:USTF0",1772322562560,7.16289249,84.419,84.382,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1772322570369,7.16289249,84.419,84.372,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1772322571469,7.16289249,84.419,84.382,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1772322571672,7.16289249,84.419,84.36,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322571974,7.16289249,84.419,84.37,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322572678,7.16289249,84.419,84.381,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1772322573174,6.85202232,84.432,84.38,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322573370,6.85202232,84.432,84.39,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322573975,6.85202232,84.432,84.397,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1772322575276,2.51473697,84.44,84.397,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1772322575681,9.46535332,84.44,84.397,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1772322575878,6.95061635,84.439,84.397,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1772322577685,6.94939176,84.429,84.387,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1772322579080,2.51473697,84.44,84.38,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322579286,6.94912104,84.439,84.39,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322579486,6.94912104,84.439,84.38,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322579690,6.94912104,84.429,84.38,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322580989,6.94912104,84.429,84.386,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1772322583792,6.94912104,84.429,84.396,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1772322588796,6.93496453,84.45,84.4,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322589002,6.93496453,84.459,84.41,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322589501,6.93496453,84.449,84.39,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322589997,6.93496453,84.449,84.349,165.9714]
["bitfinex-derivatives","SOLF0:USTF0",1772322589998,6.93466035,84.439,84.38,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322590197,2.51473697,84.43,84.38,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322590407,6.93466035,84.429,84.37,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322590995,6.93466035,84.429,84.389,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1772322593905,6.93466035,84.429,84.38,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322593906,6.93466035,84.429,84.398,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1772322600716,6.93466035,84.429,84.389,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1772322601506,6.93466035,84.429,84.346,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1772322601507,6.94301841,84.419,84.379,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1772322602117,9.45749649,84.4,84.35,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322602817,6.94275952,84.4,84.35,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322603914,6.94275952,84.4,84.356,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1772322605108,7.03482586,84.409,84.36,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322606035,7.03482586,84.409,84.374,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1772322612419,7.03482586,84.409,84.382,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1772322613019,7.03482586,84.409,84.333,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1772322613020,7.03482586,84.409,84.355,22.15668812]
["bitfinex-derivatives","SOLF0:USTF0",1772322613221,7.03482586,84.409,84.353,22.15668812]
["bitfinex-derivatives","SOLF0:USTF0",1772322613915,7.03482586,84.409,84.371,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1772322615126,7.03482586,84.409,84.359,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1772322615427,7.02838501,84.389,84.337,22.15668812]
["bitfinex-derivatives","SOLF0:USTF0",1772322615627,7.02838501,84.389,84.34,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322617127,7.02838501,84.389,84.35,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1772322617527,7.04600757,84.379,84.35,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1772322618025,7.04600757,84.379,84.33,24.67142509]
["bitfinex-derivatives","SOLF0:USTF0",1772322618026,7.04600757,84.379,84.34,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1772322622932,7.04600757,84.379,84.33,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1772322623432,2.51473697,84.38,84.33,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322623626,7.01791253,84.389,84.33,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322624230,7.01775108,84.379,84.32,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322624427,7.01775108,84.379,84.335,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1772322624626,7.01775108,84.389,84.33,2.51473697]
["bitfinex-derivatives","SOLF0:USTF0",1772322625020,7.01775108,84.389,84.335,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1772322626832,7.01775108,84.389,84.344,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1772322627332,2.51473697,84.38,84.344,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1772322627725,7.01440227,84.379,84.333,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1772322629826,7.25469911,84.369,84.333,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1772322633331,7.25469911,84.369,84.32,2.51763017]
["bitfinex-derivatives","SOLF0:USTF0",1772322633332,7.25469911,84.369,84.324,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1772322635738,2.51763017,84.36,84.324,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1772322636631,7.25469911,84.369,84.324,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1772322642743,7.25469911,84.369,84.333,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1772322642944,7.31628012,84.382,84.32,2.51763017]
["bitfinex-derivatives","SOLF0:USTF0",1772322643139,7.31628012,84.389,84.34,2.51763017]
["bitfinex-derivatives","SOLF0:USTF0",1772322643440,7.31628012,84.389,84.35,2.51763017]
["bitfinex-derivatives","SOLF0:USTF0",1772322643840,7.31628012,84.389,84.34,2.51763017]
["bitfinex-derivatives","SOLF0:USTF0",1772322644037,7.31637348,84.379,84.32,2.51763017]
["bitfinex-derivatives","SOLF0:USTF0",1772322644244,2.51763017,84.37,84.32,2.51763017]
["bitfinex-derivatives","SOLF0:USTF0",1772322644433,7.31637348,84.369,84.31,2.51763017]
["bitfinex-derivatives","SOLF0:USTF0",1772322644834,7.31637348,84.369,84.321,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772322645048,7.30578581,84.349,84.29,2.51763017]
["bitfinex-derivatives","SOLF0:USTF0",1772322645743,7.30578581,84.349,84.308,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1772322645948,7.30578581,84.349,84.31,2.51763017]
["bitfinex-derivatives","SOLF0:USTF0",1772322647043,7.30578581,84.349,84.3,2.51763017]
["bitfinex-derivatives","SOLF0:USTF0",1772322648038,7.30578581,84.349,84.307,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1772322649147,7.30578581,84.349,84.315,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1772322649354,2.51763017,84.37,84.32,2.51763017]
["bitfinex-derivatives","SOLF0:USTF0",1772322649553,7.62477533,84.369,84.31,2.51763017]
["bitfinex-derivatives","SOLF0:USTF0",1772322650144,7.62477533,84.369,84.32,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1772322650742,2.51763017,84.36,84.32,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1772322651052,7.61133367,84.359,84.32,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1772322651761,7.61133367,84.359,84.329,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1772322652961,7.61133367,84.359,84.318,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1772322654656,7.59459899,84.349,84.309,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1772322655257,7.59459899,84.349,84.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772322655258,7.59459899,84.349,84.29,2.51763017]
["bitfinex-derivatives","SOLF0:USTF0",1772322656162,7.59459899,84.349,84.3,2.51763017]
["bitfinex-derivatives","SOLF0:USTF0",1772322656865,7.59459899,84.349,84.307,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1772322660858,2.51763017,84.34,84.298,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772322661064,7.60793279,84.339,84.298,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772322663367,7.6562694,84.353,84.3,2.51763017]
["bitfinex-derivatives","SOLF0:USTF0",1772322664365,7.6562694,84.353,84.31,2.51763017]
["bitfinex-derivatives","SOLF0:USTF0",1772322665069,7.6562694,84.353,84.315,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1772322665870,7.6562694,84.353,84.304,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1772322666167,7.6562694,84.353,84.3,2.51763017]
["bitfinex-derivatives","SOLF0:USTF0",1772322666861,7.6562694,84.353,84.315,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1772322668869,7.70196711,84.349,84.303,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1772322675575,7.70053431,84.339,84.29,2.51763017]
["bitfinex-derivatives","SOLF0:USTF0",1772322676373,7.70053431,84.339,84.308,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1772322676573,7.70009313,84.359,84.308,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1772322680579,2.51763017,84.35,84.308,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1772322680777,7.69324498,84.349,84.308,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1772322681072,7.69324498,84.349,84.299,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1772322681277,7.69309147,84.339,84.299,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1772322682171,7.69309147,84.339,84.308,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1772322683380,7.69309147,84.339,84.298,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772322684076,7.69309147,84.339,84.288,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1772322685778,7.69309147,84.339,84.298,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772322688183,31.30909467,84.374,84.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772322688184,7.72093745,84.352,84.309,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1772322688576,7.72093745,84.349,84.309,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1772322689875,7.73492757,84.348,84.295,22.12710778]
["bitfinex-derivatives","SOLF0:USTF0",1772322690081,8.74014556,84.373,84.29,2.51939103]
["bitfinex-derivatives","SOLF0:USTF0",1772322690082,7.73492757,84.339,84.29,22.12710778]
["bitfinex-derivatives","SOLF0:USTF0",1772322690472,7.73492757,84.329,84.29,22.12710778]
["bitfinex-derivatives","SOLF0:USTF0",1772322690875,7.73492757,84.329,84.291,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1772322705588,7.73492757,84.329,84.299,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1772322705794,7.77007809,84.339,84.299,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1772322722806,7.57478777,84.329,84.29,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1772322723705,2.51939103,84.31,84.284,22.12710778]
["bitfinex-derivatives","SOLF0:USTF0",1772322723904,7.57459615,84.309,84.275,22.12710778]
["bitfinex-derivatives","SOLF0:USTF0",1772322724209,7.57459615,84.309,84.265,22.12710778]
["bitfinex-derivatives","SOLF0:USTF0",1772322724903,7.57459615,84.309,84.273,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1772322728001,7.3384383,84.333,84.28,2.51939103]
["bitfinex-derivatives","SOLF0:USTF0",1772322728207,7.3384383,84.345,84.3,2.51939103]
["bitfinex-derivatives","SOLF0:USTF0",1772322729104,7.36229729,84.359,84.31,2.51939103]
["bitfinex-derivatives","SOLF0:USTF0",1772322729898,9.88169336,84.37,84.323,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1772322730097,7.36230233,84.381,84.33,2.51939103]
["bitfinex-derivatives","SOLF0:USTF0",1772322730305,7.36230233,84.381,84.342,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1772322730511,7.36230233,84.381,84.34,2.51939103]
["bitfinex-derivatives","SOLF0:USTF0",1772322730704,7.36230233,84.381,84.33,2.51939103]
["bitfinex-derivatives","SOLF0:USTF0",1772322731509,2.51939103,84.38,84.33,2.51939103]
["bitfinex-derivatives","SOLF0:USTF0",1772322731910,7.36230233,84.381,84.33,2.51939103]
["bitfinex-derivatives","SOLF0:USTF0",1772322732410,7.36230233,84.381,84.34,2.51939103]
["bitfinex-derivatives","SOLF0:USTF0",1772322732609,7.32113208,84.392,84.34,2.51939103]
["bitfinex-derivatives","SOLF0:USTF0",1772322733011,7.32113208,84.392,84.349,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1772322733210,10.99964385,84.433,84.34,2.51939103]
["bitfinex-derivatives","SOLF0:USTF0",1772322733211,7.33565917,84.389,84.34,2.51939103]
["bitfinex-derivatives","SOLF0:USTF0",1772322733511,7.33565917,84.389,84.33,2.51939103]
["bitfinex-derivatives","SOLF0:USTF0",1772322733707,7.33565917,84.389,84.338,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1772322734511,7.33565917,84.389,84.324,22.12710778]
["bitfinex-derivatives","SOLF0:USTF0",1772322734512,7.33565917,84.389,84.345,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772322735505,7.33565917,84.389,84.335,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1772322735712,2.51939103,84.38,84.335,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1772322735910,7.35293473,84.379,84.335,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1772322736314,8.71809004,84.441,84.32,84.12710778]
["bitfinex-derivatives","SOLF0:USTF0",1772322736315,2.51939103,84.4,84.347,2.65711811]
["bitfinex-derivatives","SOLF0:USTF0",1772322736510,10.6615,84.413,84.351,2.65711811]
["bitfinex-derivatives","SOLF0:USTF0",1772322736808,2.51939103,84.4,84.351,2.65711811]
["bitfinex-derivatives","SOLF0:USTF0",1772322737004,2.51939103,84.41,84.351,2.65711811]
["bitfinex-derivatives","SOLF0:USTF0",1772322737204,2.51939103,84.4,84.351,2.65711811]
["bitfinex-derivatives","SOLF0:USTF0",1772322737912,2.51939103,84.4,84.353,2.65133377]
["bitfinex-derivatives","SOLF0:USTF0",1772322738510,7.32693338,84.4,84.353,2.65133377]
["bitfinex-derivatives","SOLF0:USTF0",1772322738813,4.80754235,84.399,84.353,2.65133377]
["bitfinex-derivatives","SOLF0:USTF0",1772322740415,4.80754235,84.379,84.338,2.67249042]
["bitfinex-derivatives","SOLF0:USTF0",1772322742412,7.32693338,84.39,84.341,2.67114127]
["bitfinex-derivatives","SOLF0:USTF0",1772322744022,7.32693338,84.39,84.345,2.68052444]
["bitfinex-derivatives","SOLF0:USTF0",1772322744616,4.80754235,84.389,84.345,2.68052444]
["bitfinex-derivatives","SOLF0:USTF0",1772322746227,4.80754235,84.379,84.326,2.69399123]
["bitfinex-derivatives","SOLF0:USTF0",1772322746423,2.51939103,84.37,84.326,2.69399123]
["bitfinex-derivatives","SOLF0:USTF0",1772322746723,4.80754235,84.379,84.33,2.69399123]
["bitfinex-derivatives","SOLF0:USTF0",1772322747527,4.80754235,84.379,84.334,2.68756154]
["bitfinex-derivatives","SOLF0:USTF0",1772322747722,7.32693338,84.39,84.341,2.68756154]
["bitfinex-derivatives","SOLF0:USTF0",1772322748126,4.80754235,84.389,84.344,2.68327089]
["bitfinex-derivatives","SOLF0:USTF0",1772322748422,4.80754235,84.389,84.351,2.68327089]
["bitfinex-derivatives","SOLF0:USTF0",1772322749731,4.80754235,84.389,84.353,2.6663066]
["bitfinex-derivatives","SOLF0:USTF0",1772322749930,4.80754235,84.409,84.353,2.6663066]
["bitfinex-derivatives","SOLF0:USTF0",1772322758932,4.80754235,84.405,84.353,2.6663066]
["bitfinex-derivatives","SOLF0:USTF0",1772322759538,4.80754235,84.403,84.343,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1772322759936,4.80754235,84.403,84.343,13.30189214]
["bitfinex-derivatives","SOLF0:USTF0",1772322760138,4.80754235,84.403,84.344,2.62788756]
["bitfinex-derivatives","SOLF0:USTF0",1772322761037,4.80754235,84.4,84.344,2.62788756]
["bitfinex-derivatives","SOLF0:USTF0",1772322761438,4.80754235,84.396,84.344,2.62788756]
["bitfinex-derivatives","SOLF0:USTF0",1772322761635,4.80754235,84.396,84.334,13.28111782]
["bitfinex-derivatives","SOLF0:USTF0",1772322761834,4.80754235,84.396,84.335,2.60961782]
["bitfinex-derivatives","SOLF0:USTF0",1772322762937,4.80754235,84.394,84.337,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772322764034,4.80754235,84.39,84.337,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772322764631,4.80754235,84.39,84.337,13.26219939]
["bitfinex-derivatives","SOLF0:USTF0",1772322764829,4.80754235,84.39,84.341,13.26169939]
["bitfinex-derivatives","SOLF0:USTF0",1772322765034,4.80754235,84.39,84.342,2.59908016]
["bitfinex-derivatives","SOLF0:USTF0",1772322769041,4.80754235,84.39,84.331,13.66670621]
["bitfinex-derivatives","SOLF0:USTF0",1772322769244,4.80754235,84.39,84.332,2.99490621]
["bitfinex-derivatives","SOLF0:USTF0",1772322769944,4.50614712,84.387,84.332,2.99490621]
["bitfinex-derivatives","SOLF0:USTF0",1772322771244,4.50614712,84.387,84.334,3.00277531]
["bitfinex-derivatives","SOLF0:USTF0",1772322773845,4.50614712,84.383,84.334,3.00277531]
["bitfinex-derivatives","SOLF0:USTF0",1772322775653,4.50614712,84.383,84.34,2.98754489]
["bitfinex-derivatives","SOLF0:USTF0",1772322778751,4.50614712,84.403,84.342,2.99108951]
["bitfinex-derivatives","SOLF0:USTF0",1772322779455,4.50614712,84.403,84.353,2.98833857]
["bitfinex-derivatives","SOLF0:USTF0",1772322780959,4.50614712,84.403,84.357,3.03072371]
["bitfinex-derivatives","SOLF0:USTF0",1772322781659,4.50614712,84.419,84.361,3.03072371]
["bitfinex-derivatives","SOLF0:USTF0",1772322783062,4.50614712,84.417,84.361,3.03072371]
["bitfinex-derivatives","SOLF0:USTF0",1772322785364,4.50614712,84.417,84.364,3.02888909]
["bitfinex-derivatives","SOLF0:USTF0",1772322786863,4.50614712,84.417,84.368,3.04521606]
["bitfinex-derivatives","SOLF0:USTF0",1772322791167,4.50614712,84.415,84.357,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1772322791563,4.50614712,84.415,84.358,3.08659421]
["bitfinex-derivatives","SOLF0:USTF0",1772322792961,4.50614712,84.415,84.36,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1772322793163,4.50614712,84.415,84.361,3.21155922]
["bitfinex-derivatives","SOLF0:USTF0",1772322794873,4.50614712,84.415,84.365,3.2056969]
["bitfinex-derivatives","SOLF0:USTF0",1772322796768,4.50614712,84.415,84.367,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1772322797072,4.50614712,84.415,84.368,3.20332924]
["bitfinex-derivatives","SOLF0:USTF0",1772322799066,4.50523012,84.433,84.373,3.19416938]
["bitfinex-derivatives","SOLF0:USTF0",1772322799570,4.50523012,84.433,84.375,3.19416938]
["bitfinex-derivatives","SOLF0:USTF0",1772322800871,4.50523012,84.43,84.375,3.19416938]
["bitfinex-derivatives","SOLF0:USTF0",1772322801873,4.50523012,84.43,84.378,3.253716]
["bitfinex-derivatives","SOLF0:USTF0",1772322802980,4.50523012,84.43,84.382,3.28566459]
["bitfinex-derivatives","SOLF0:USTF0",1772322813285,4.50523012,84.442,84.385,3.25956698]
["bitfinex-derivatives","SOLF0:USTF0",1772322815086,4.50523012,84.442,84.389,3.26431654]
["bitfinex-derivatives","SOLF0:USTF0",1772322815683,4.50523012,84.441,84.389,3.26431654]
["bitfinex-derivatives","SOLF0:USTF0",1772322816487,4.50523012,84.441,84.392,3.26033661]
["bitfinex-derivatives","SOLF0:USTF0",1772322817787,4.50523012,84.441,84.394,3.26791433]
["bitfinex-derivatives","SOLF0:USTF0",1772322819988,4.50523012,84.441,84.396,3.42359684]
["bitfinex-derivatives","SOLF0:USTF0",1772322821090,4.50523012,84.441,84.399,3.42952783]
["bitfinex-derivatives","SOLF0:USTF0",1772322821990,4.50523012,84.441,84.403,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1772322824691,4.50523012,84.441,84.406,3.41893602]
["bitfinex-derivatives","SOLF0:USTF0",1772322829694,4.66298087,84.452,84.406,3.41893602]
["bitfinex-derivatives","SOLF0:USTF0",1772322829891,4.66298087,84.452,84.407,3.48123545]
["bitfinex-derivatives","SOLF0:USTF0",1772322831589,4.66298087,84.452,84.409,3.39783769]
["bitfinex-derivatives","SOLF0:USTF0",1772322837102,4.66298087,84.452,84.413,3.40166948]
["bitfinex-derivatives","SOLF0:USTF0",1772322838509,4.66298087,84.452,84.415,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1772322838710,4.66298087,84.452,84.416,3.40010338]
["bitfinex-derivatives","SOLF0:USTF0",1772322840012,4.66298087,84.452,84.405,3.42419231]
["bitfinex-derivatives","SOLF0:USTF0",1772322843915,4.66298087,84.452,84.395,3.43244219]
["bitfinex-derivatives","SOLF0:USTF0",1772322844111,4.66298087,84.452,84.385,3.43115993]
["bitfinex-derivatives","SOLF0:USTF0",1772322844318,21.3028,84.494,84.385,3.43115993]
["bitfinex-derivatives","SOLF0:USTF0",1772322844319,2.51510742,84.42,84.385,3.43115993]
["bitfinex-derivatives","SOLF0:USTF0",1772322844617,10.99964385,84.471,84.352,294.74047831]
["bitfinex-derivatives","SOLF0:USTF0",1772322844618,2.51510742,84.43,84.386,3.43115993]
["bitfinex-derivatives","SOLF0:USTF0",1772322845312,2.51510742,84.41,84.386,3.43115993]
["bitfinex-derivatives","SOLF0:USTF0",1772322846012,4.66298087,84.419,84.386,3.43115993]
["bitfinex-derivatives","SOLF0:USTF0",1772322848219,2.51510742,84.42,84.39,3.46258255]
["bitfinex-derivatives","SOLF0:USTF0",1772322849419,7.17808829,84.42,84.39,3.46258255]
["bitfinex-derivatives","SOLF0:USTF0",1772322849720,4.66298087,84.419,84.382,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1772322850020,4.66298087,84.419,84.382,14.1248888]
["bitfinex-derivatives","SOLF0:USTF0",1772322850216,4.66298087,84.419,84.383,3.4594888]
["bitfinex-derivatives","SOLF0:USTF0",1772322853424,2.51510742,84.4,84.373,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1772322854521,4.66298087,84.399,84.373,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1772322854721,2.51510742,84.39,84.373,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1772322855227,7.42e-06,84.39,84.373,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1772322856028,4.66298829,84.39,84.362,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1772322856222,2.51519571,84.39,84.362,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1772322856427,9.571e-05,84.39,84.362,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1772322859932,4.56569388,84.397,84.362,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1772322862932,2.51510742,84.39,84.362,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1772322863828,4.56569388,84.397,84.362,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1772322866232,4.56569388,84.397,84.363,4.40027869]
["bitfinex-derivatives","SOLF0:USTF0",1772322873236,4.56569388,84.408,84.365,4.40027869]
["bitfinex-derivatives","SOLF0:USTF0",1772322873437,2.51603114,84.4,84.365,4.40027869]
["bitfinex-derivatives","SOLF0:USTF0",1772322873739,4.56569388,84.399,84.365,4.40027869]
["bitfinex-derivatives","SOLF0:USTF0",1772322873936,8.7160801,84.456,84.316,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1772322873937,4.56569388,84.389,84.355,4.40027869]
["bitfinex-derivatives","SOLF0:USTF0",1772322874642,4.56569388,84.379,84.344,4.40027869]
["bitfinex-derivatives","SOLF0:USTF0",1772322874833,4.56569388,84.379,84.333,4.40027869]
["bitfinex-derivatives","SOLF0:USTF0",1772322875029,2.51603114,84.38,84.333,4.40027869]
["bitfinex-derivatives","SOLF0:USTF0",1772322875030,4.56569388,84.369,84.333,4.40027869]
["bitfinex-derivatives","SOLF0:USTF0",1772322875940,10.6645,84.39,84.323,4.40027869]
["bitfinex-derivatives","SOLF0:USTF0",1772322875941,4.56569388,84.359,84.323,4.40027869]
["bitfinex-derivatives","SOLF0:USTF0",1772322876141,4.56569388,84.359,84.304,22.12710778]
["bitfinex-derivatives","SOLF0:USTF0",1772322876142,4.56569388,84.349,84.312,4.40027869]
["bitfinex-derivatives","SOLF0:USTF0",1772322877642,4.56569388,84.349,84.313,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1772322878229,2.51603114,84.34,84.313,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1772322879442,2.51603114,84.34,84.312,4.40027869]
["bitfinex-derivatives","SOLF0:USTF0",1772322884346,4.79083831,84.329,84.292,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1772322884646,2.51603114,84.32,84.292,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1772322884846,2.51603114,84.32,84.288,4.74317762]
["bitfinex-derivatives","SOLF0:USTF0",1772322885236,4.79083831,84.329,84.288,4.74317762]
["bitfinex-derivatives","SOLF0:USTF0",1772322885640,4.79083831,84.319,84.288,4.74317762]
["bitfinex-derivatives","SOLF0:USTF0",1772322886747,4.79083831,84.319,84.281,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1772322888045,4.79083831,84.319,84.281,15.55601495]
["bitfinex-derivatives","SOLF0:USTF0",1772322888245,4.79083831,84.319,84.291,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1772322889643,4.79577701,84.309,84.281,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1772322891153,4.79577701,84.309,84.271,15.55731495]
["bitfinex-derivatives","SOLF0:USTF0",1772322891748,4.79577701,84.299,84.262,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1772322892254,4.79577701,84.289,84.253,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1772322892551,4.79577701,84.289,84.249,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322894650,8.7160801,84.369,84.21,2.06442427]
["bitfinex-derivatives","SOLF0:USTF0",1772322894651,2.51603114,84.3,84.251,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322894858,4.79577701,84.309,84.251,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322895058,4.79577701,84.309,84.261,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322895956,4.79577701,84.309,84.267,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322896956,4.79577701,84.309,84.268,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1772322898952,4.79577701,84.309,84.271,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322899854,4.79577701,84.309,84.26,7.39394609]
["bitfinex-derivatives","SOLF0:USTF0",1772322900058,4.79577701,84.309,84.261,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322900253,4.79577701,84.309,84.263,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322901558,4.79577701,84.309,84.265,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322901758,8.7160801,84.369,84.253,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322901759,4.79577701,84.299,84.253,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322901959,4.79577701,84.289,84.241,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322902258,4.79577701,84.289,84.257,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322902648,2.51603114,84.29,84.257,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322902857,4.79577701,84.299,84.257,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322903458,7.31180815,84.31,84.26,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322903659,4.79577701,84.309,84.26,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322904055,4.79577701,84.319,84.267,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322905060,2.51603114,84.31,84.267,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322905859,2.51603114,84.31,84.272,15.55721495]
["bitfinex-derivatives","SOLF0:USTF0",1772322907064,4.79577701,84.299,84.252,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322908462,4.79577701,84.299,84.255,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322909870,4.79577701,84.299,84.256,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1772322910070,4.79577701,84.299,84.257,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322910865,4.79577701,84.299,84.262,4.87791495]
["bitfinex-derivatives","SOLF0:USTF0",1772322915276,4.79577701,84.299,84.265,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1772322915872,4.79577701,84.299,84.265,15.55811495]
["bitfinex-derivatives","SOLF0:USTF0",1772322916577,4.89402949,84.309,84.273,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1772322916774,4.89402949,84.309,84.273,15.3354882]
["bitfinex-derivatives","SOLF0:USTF0",1772322919774,4.89402949,84.309,84.273,4.6563882]
["bitfinex-derivatives","SOLF0:USTF0",1772322920871,4.89402949,84.309,84.264,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1772322921876,4.89402949,84.299,84.255,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1772322922882,4.89402949,84.289,84.246,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1772322930086,2.51603114,84.28,84.246,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1772322930286,4.89402949,84.279,84.246,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1772322930686,4.89402949,84.279,84.241,4.6563882]
["bitfinex-derivatives","SOLF0:USTF0",1772322931588,4.89402949,84.279,84.244,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1772322931792,4.89402949,84.289,84.245,4.6563882]
["bitfinex-derivatives","SOLF0:USTF0",1772322932991,4.89402949,84.289,84.24,2.51603114]
["bitfinex-derivatives","SOLF0:USTF0",1772322932992,4.89402949,84.289,84.257,4.6563882]
["bitfinex-derivatives","SOLF0:USTF0",1772322938900,4.89402949,84.289,84.248,4.6563882]
["bitfinex-derivatives","SOLF0:USTF0",1772322945700,4.52748021,84.279,84.232,35.0148327]
["bitfinex-derivatives","SOLF0:USTF0",1772322945893,4.52748021,84.269,84.232,35.0148327]
["bitfinex-derivatives","SOLF0:USTF0",1772322946699,4.52748021,84.269,84.225,4.59096136]
["bitfinex-derivatives","SOLF0:USTF0",1772322946900,4.52748021,84.269,84.229,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1772322948800,4.52748021,84.269,84.229,15.09444356]
["bitfinex-derivatives","SOLF0:USTF0",1772322949001,4.52748021,84.269,84.23,4.40964356]
["bitfinex-derivatives","SOLF0:USTF0",1772322954610,4.52748021,84.269,84.232,4.40964356]
["bitfinex-derivatives","SOLF0:USTF0",1772322961006,4.57025501,84.259,84.214,4.40964356]
["bitfinex-derivatives","SOLF0:USTF0",1772322961206,4.57025501,84.249,84.214,4.40964356]
["bitfinex-derivatives","SOLF0:USTF0",1772322963405,4.57025501,84.249,84.203,4.40964356]
["bitfinex-derivatives","SOLF0:USTF0",1772322964314,4.57025501,84.265,84.211,4.40964356]
["bitfinex-derivatives","SOLF0:USTF0",1772322964617,4.57025501,84.265,84.221,4.40964356]
["bitfinex-derivatives","SOLF0:USTF0",1772322964813,4.57025501,84.276,84.223,4.40964356]
["bitfinex-derivatives","SOLF0:USTF0",1772322965015,4.57025501,84.276,84.22,2.52266014]
["bitfinex-derivatives","SOLF0:USTF0",1772322965016,4.57025501,84.276,84.231,4.40964356]
["bitfinex-derivatives","SOLF0:USTF0",1772322967611,4.57025501,84.276,84.235,4.40964356]
["bitfinex-derivatives","SOLF0:USTF0",1772322967812,4.57025501,84.287,84.235,4.40964356]
["bitfinex-derivatives","SOLF0:USTF0",1772322969119,7.09291515,84.28,84.238,4.40964356]
["bitfinex-derivatives","SOLF0:USTF0",1772322969317,4.57025501,84.279,84.238,4.40964356]
["bitfinex-derivatives","SOLF0:USTF0",1772322969620,4.57025501,84.279,84.241,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1772322970514,4.57025501,84.279,84.238,4.40964356]
["bitfinex-derivatives","SOLF0:USTF0",1772322970719,4.57025501,84.269,84.221,4.40964356]
["bitfinex-derivatives","SOLF0:USTF0",1772322972121,4.57025501,84.269,84.23,4.40964356]
["bitfinex-derivatives","SOLF0:USTF0",1772322976519,2.52266014,84.27,84.235,4.32978205]
["bitfinex-derivatives","SOLF0:USTF0",1772322976720,4.38852832,84.279,84.235,4.32978205]
["bitfinex-derivatives","SOLF0:USTF0",1772322978124,4.38852832,84.279,84.239,4.32978205]
["bitfinex-derivatives","SOLF0:USTF0",1772322980125,2.52266014,84.27,84.239,4.32978205]
["bitfinex-derivatives","SOLF0:USTF0",1772322983224,2.52266014,84.28,84.239,4.32978205]
["bitfinex-derivatives","SOLF0:USTF0",1772322985021,2.52266014,84.28,84.243,4.32978205]
["bitfinex-derivatives","SOLF0:USTF0",1772322986831,6.91118846,84.28,84.243,4.32978205]
["bitfinex-derivatives","SOLF0:USTF0",1772322990640,2.52266014,84.27,84.243,4.32978205]
["bitfinex-derivatives","SOLF0:USTF0",1772322991341,2.52266014,84.26,84.233,4.32978205]
["bitfinex-derivatives","SOLF0:USTF0",1772322991641,4.38852832,84.269,84.233,4.32978205]
["bitfinex-derivatives","SOLF0:USTF0",1772322993042,4.38852832,84.269,84.235,4.32978205]
["bitfinex-derivatives","SOLF0:USTF0",1772322993437,2.52266014,84.28,84.24,4.32978205]
["bitfinex-derivatives","SOLF0:USTF0",1772322993638,4.38852832,84.279,84.24,4.32978205]
["bitfinex-derivatives","SOLF0:USTF0",1772322995035,4.38852832,84.279,84.242,4.32978205]
["bitfinex-derivatives","SOLF0:USTF0",1772322995235,2.52403918,84.27,84.242,4.32978205]
["bitfinex-derivatives","SOLF0:USTF0",1772322995943,2.52403918,84.27,84.244,4.32978205]
["bitfinex-derivatives","SOLF0:USTF0",1772322996242,4.38852832,84.279,84.244,4.32978205]
["bitfinex-derivatives","SOLF0:USTF0",1772322998043,2.52403918,84.27,84.244,4.32978205]
["bitfinex-derivatives","SOLF0:USTF0",1772322998646,2.52403918,84.27,84.245,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1772323002952,6.9125675,84.27,84.244,4.32978205]
["bitfinex-derivatives","SOLF0:USTF0",1772323003147,2.52403918,84.27,84.244,4.32978205]
["bitfinex-derivatives","SOLF0:USTF0",1772323004442,2.52403918,84.27,84.245,4.45800134]
["bitfinex-derivatives","SOLF0:USTF0",1772323004650,2.52403918,84.28,84.245,4.45800134]
["bitfinex-derivatives","SOLF0:USTF0",1772323007246,2.52403918,84.28,84.248,4.51207793]
["bitfinex-derivatives","SOLF0:USTF0",1772323008852,2.52403918,84.28,84.249,15.19427793]
["bitfinex-derivatives","SOLF0:USTF0",1772323009051,4.33058626,84.279,84.249,15.19427793]
["bitfinex-derivatives","SOLF0:USTF0",1772323009452,2.52403918,84.27,84.249,4.51207793]
["bitfinex-derivatives","SOLF0:USTF0",1772323009952,2.52403918,84.27,84.24,4.51207793]
["bitfinex-derivatives","SOLF0:USTF0",1772323013961,6.85462544,84.27,84.24,4.51207793]
["bitfinex-derivatives","SOLF0:USTF0",1772323014164,4.33058626,84.269,84.24,4.51207793]
["bitfinex-derivatives","SOLF0:USTF0",1772323020761,2.52403918,84.28,84.24,4.51207793]
["bitfinex-derivatives","SOLF0:USTF0",1772323020968,5.667e-05,84.314,84.27,2.52403918]
["bitfinex-derivatives","SOLF0:USTF0",1772323021164,2.52403918,84.33,84.271,4.51207793]
["bitfinex-derivatives","SOLF0:USTF0",1772323021369,2.52403918,84.33,84.281,4.51207793]
["bitfinex-derivatives","SOLF0:USTF0",1772323021668,2.52403918,84.34,84.296,4.51207793]
["bitfinex-derivatives","SOLF0:USTF0",1772323022270,2.52403918,84.34,84.298,4.51207793]
["bitfinex-derivatives","SOLF0:USTF0",1772323023867,2.52403918,84.34,84.301,4.51207793]
["bitfinex-derivatives","SOLF0:USTF0",1772323025675,2.52403918,84.34,84.303,4.51207793]
["bitfinex-derivatives","SOLF0:USTF0",1772323027275,4.33058626,84.339,84.303,4.51207793]
["bitfinex-derivatives","SOLF0:USTF0",1772323027665,2.52403918,84.33,84.303,4.51207793]
["bitfinex-derivatives","SOLF0:USTF0",1772323028271,2.52403918,84.33,84.281,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1772323028478,2.52403918,84.32,84.282,4.51207793]
["bitfinex-derivatives","SOLF0:USTF0",1772323030674,10.6698,84.348,84.27,4.51207793]
["bitfinex-derivatives","SOLF0:USTF0",1772323030675,4.33058626,84.309,84.27,4.51207793]
["bitfinex-derivatives","SOLF0:USTF0",1772323031372,2.52403918,84.3,84.27,4.51207793]
["bitfinex-derivatives","SOLF0:USTF0",1772323032177,4.33058626,84.309,84.27,4.51207793]
["bitfinex-derivatives","SOLF0:USTF0",1772323035779,2.52403918,84.3,84.27,4.51207793]
["bitfinex-derivatives","SOLF0:USTF0",1772323038277,4.33058626,84.309,84.27,4.51207793]
["bitfinex-derivatives","SOLF0:USTF0",1772323042585,4.5276148,84.343,84.283,4.53330814]
["bitfinex-derivatives","SOLF0:USTF0",1772323042884,4.5276148,84.319,84.283,4.53330814]
["bitfinex-derivatives","SOLF0:USTF0",1772323049190,4.5276148,84.299,84.264,4.53330814]
["bitfinex-derivatives","SOLF0:USTF0",1772323049782,4.5276148,84.309,84.264,4.53330814]
["bitfinex-derivatives","SOLF0:USTF0",1772323050186,21.334,84.37,84.264,4.53330814]
["bitfinex-derivatives","SOLF0:USTF0",1772323050187,2.52403918,84.32,84.264,4.53330814]
["bitfinex-derivatives","SOLF0:USTF0",1772323050491,4.5276148,84.309,84.261,4.53330814]
["bitfinex-derivatives","SOLF0:USTF0",1772323053495,4.5276148,84.309,84.265,4.53330814]
["bitfinex-derivatives","SOLF0:USTF0",1772323053800,4.5276148,84.319,84.27,2.52403918]
["bitfinex-derivatives","SOLF0:USTF0",1772323053994,4.5276148,84.319,84.271,4.53330814]
["bitfinex-derivatives","SOLF0:USTF0",1772323054892,4.5276148,84.309,84.271,4.53330814]
["bitfinex-derivatives","SOLF0:USTF0",1772323055196,4.5276148,84.309,84.254,4.53330814]
["bitfinex-derivatives","SOLF0:USTF0",1772323056199,4.5276148,84.309,84.255,4.53330814]
["bitfinex-derivatives","SOLF0:USTF0",1772323056897,4.5276148,84.309,84.263,4.53330814]
["bitfinex-derivatives","SOLF0:USTF0",1772323058795,4.5276148,84.309,84.264,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1772323059000,4.5276148,84.309,84.265,4.53330814]
["bitfinex-derivatives","SOLF0:USTF0",1772323060804,4.5276148,84.309,84.267,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1772323061106,4.5276148,84.309,84.267,15.21320814]
["bitfinex-derivatives","SOLF0:USTF0",1772323064809,4.5276148,84.309,84.267,4.53330814]
["bitfinex-derivatives","SOLF0:USTF0",1772323070311,4.5276148,84.309,84.268,4.36786456]
["bitfinex-derivatives","SOLF0:USTF0",1772323071417,4.5276148,84.309,84.268,19.06691768]
["bitfinex-derivatives","SOLF0:USTF0",1772323071612,4.5276148,84.309,84.268,4.36786456]
["bitfinex-derivatives","SOLF0:USTF0",1772323082128,4.5276148,84.309,84.271,4.36786456]
["bitfinex-derivatives","SOLF0:USTF0",1772323082622,2.52195779,84.32,84.275,4.36786456]
["bitfinex-derivatives","SOLF0:USTF0",1772323082817,4.38855503,84.32,84.277,4.36786456]
["bitfinex-derivatives","SOLF0:USTF0",1772323083125,4.38855503,84.32,84.282,4.36786456]
["bitfinex-derivatives","SOLF0:USTF0",1772323084026,4.38855503,84.32,84.284,4.36786456]
["bitfinex-derivatives","SOLF0:USTF0",1772323084325,4.38855503,84.32,84.283,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1772323084326,4.38855503,84.349,84.3,14.69905312]
["bitfinex-derivatives","SOLF0:USTF0",1772323084527,4.38855503,84.349,84.301,4.36786456]
["bitfinex-derivatives","SOLF0:USTF0",1772323084720,4.38855503,84.349,84.302,4.36786456]
["bitfinex-derivatives","SOLF0:USTF0",1772323085326,4.38855503,84.349,84.304,4.36786456]
["bitfinex-derivatives","SOLF0:USTF0",1772323087629,4.38855503,84.339,84.3,4.36786456]
["bitfinex-derivatives","SOLF0:USTF0",1772323104346,4.09366792,84.329,84.291,4.16210846]
["bitfinex-derivatives","SOLF0:USTF0",1772323104543,4.09366792,84.339,84.291,4.16210846]
["bitfinex-derivatives","SOLF0:USTF0",1772323104844,4.09366792,84.339,84.294,4.16210846]
["bitfinex-derivatives","SOLF0:USTF0",1772323105940,4.09366792,84.339,84.296,4.16210846]
["bitfinex-derivatives","SOLF0:USTF0",1772323106849,6.61562571,84.35,84.301,4.16210846]
["bitfinex-derivatives","SOLF0:USTF0",1772323107947,4.09366792,84.38,84.329,4.16210846]
["bitfinex-derivatives","SOLF0:USTF0",1772323108246,4.09366792,84.379,84.329,4.16210846]
["bitfinex-derivatives","SOLF0:USTF0",1772323108438,4.09366792,84.369,84.329,4.16210846]
["bitfinex-derivatives","SOLF0:USTF0",1772323111351,4.09366792,84.369,84.301,22.12710778]
["bitfinex-derivatives","SOLF0:USTF0",1772323111352,11.04067479,84.432,84.331,4.16210846]
["bitfinex-derivatives","SOLF0:USTF0",1772323111556,2.52195779,84.4,84.341,4.16210846]
["bitfinex-derivatives","SOLF0:USTF0",1772323111750,4.09366792,84.399,84.341,4.16210846]
["bitfinex-derivatives","SOLF0:USTF0",1772323112756,4.09366792,84.389,84.351,4.16210846]
["bitfinex-derivatives","SOLF0:USTF0",1772323114158,4.09366792,84.389,84.353,4.16210846]
["bitfinex-derivatives","SOLF0:USTF0",1772323114859,4.09366792,84.389,84.342,4.16210846]
["bitfinex-derivatives","SOLF0:USTF0",1772323115058,2.52195779,84.38,84.342,4.16210846]
["bitfinex-derivatives","SOLF0:USTF0",1772323115257,4.09366792,84.389,84.342,4.16210846]
["bitfinex-derivatives","SOLF0:USTF0",1772323115964,4.09366792,84.389,84.344,4.16210846]
["bitfinex-derivatives","SOLF0:USTF0",1772323117866,4.09366792,84.389,84.348,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1772323118066,4.09366792,84.389,84.349,4.16210846]
["bitfinex-derivatives","SOLF0:USTF0",1772323121367,4.09366792,84.389,84.353,4.16210846]
["bitfinex-derivatives","SOLF0:USTF0",1772323122570,4.09366792,84.389,84.355,4.16210846]
["bitfinex-derivatives","SOLF0:USTF0",1772323123274,4.09366792,84.389,84.356,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1772323123871,4.09366792,84.369,84.346,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1772323124068,4.09366792,84.369,84.332,4.16210846]
["bitfinex-derivatives","SOLF0:USTF0",1772323124766,4.09366792,84.369,84.336,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1772323125477,4.09366792,84.369,84.344,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1772323127273,4.12636449,84.359,84.321,4.15861608]
["bitfinex-derivatives","SOLF0:USTF0",1772323127775,4.12636449,84.359,84.326,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1772323127979,6.64331658,84.35,84.308,4.15861608]
["bitfinex-derivatives","SOLF0:USTF0",1772323128374,4.12636449,84.349,84.316,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1772323128577,2.51695209,84.34,84.316,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1772323128972,2.51695209,84.34,84.308,4.15861608]
["bitfinex-derivatives","SOLF0:USTF0",1772323132381,2.51695209,84.34,84.309,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1772323133882,2.51695209,84.34,84.31,4.15861608]
["bitfinex-derivatives","SOLF0:USTF0",1772323135274,6.64331658,84.34,84.31,4.15861608]
["bitfinex-derivatives","SOLF0:USTF0",1772323136177,2.51695209,84.34,84.31,4.15861608]
["bitfinex-derivatives","SOLF0:USTF0",1772323136579,4.12636449,84.339,84.31,4.15861608]
["bitfinex-derivatives","SOLF0:USTF0",1772323137384,4.12636449,84.329,84.299,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1772323141089,4.12636449,84.329,84.295,4.15861608]
["bitfinex-derivatives","SOLF0:USTF0",1772323144083,4.12636449,84.329,84.297,14.83481608]
["bitfinex-derivatives","SOLF0:USTF0",1772323145887,4.12636449,84.329,84.3,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1772323147782,4.12636449,84.329,84.29,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1772323148091,4.12636449,84.319,84.29,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1772323148991,6.64331658,84.31,84.29,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1772323149188,4.12636449,84.309,84.29,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1772323149790,4.12636449,84.309,84.281,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1772323150190,1.658e-05,84.31,84.274,4.15861608]
["bitfinex-derivatives","SOLF0:USTF0",1772323150394,2.51695209,84.32,84.274,4.15861608]
["bitfinex-derivatives","SOLF0:USTF0",1772323150692,2.51695209,84.32,84.289,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1772323151793,2.51695209,84.32,84.28,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1772323152289,4.12636449,84.319,84.28,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1772323152488,4.12636449,84.319,84.274,4.15861608]
["bitfinex-derivatives","SOLF0:USTF0",1772323153497,4.12636449,84.319,84.277,4.15861608]
["bitfinex-derivatives","SOLF0:USTF0",1772323163799,3.98744975,84.309,84.26,2.51695209]
["bitfinex-derivatives","SOLF0:USTF0",1772323164006,3.98744975,84.309,84.267,3.90824372]
["bitfinex-derivatives","SOLF0:USTF0",1772323164204,2.51695209,84.3,84.267,3.90824372]
["bitfinex-derivatives","SOLF0:USTF0",1772323164400,3.98744975,84.309,84.267,3.90824372]
["bitfinex-derivatives","SOLF0:USTF0",1772323168002,3.98744975,84.299,84.257,3.90824372]
["bitfinex-derivatives","SOLF0:USTF0",1772323169709,3.98744975,84.299,84.26,3.90824372]
["bitfinex-derivatives","SOLF0:USTF0",1772323170809,3.98744975,84.299,84.261,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1772323171109,3.98744975,84.299,84.261,14.58894372]
["bitfinex-derivatives","SOLF0:USTF0",1772323171910,3.98744975,84.309,84.264,3.90824372]
["bitfinex-derivatives","SOLF0:USTF0",1772323172512,3.98744975,84.309,84.266,3.90824372]
["bitfinex-derivatives","SOLF0:USTF0",1772323173004,3.98744975,84.319,84.282,3.90824372]
["bitfinex-derivatives","SOLF0:USTF0",1772323173208,3.98744975,84.329,84.282,3.90824372]
["bitfinex-derivatives","SOLF0:USTF0",1772323176505,3.98744975,84.339,84.282,3.90824372]
["bitfinex-derivatives","SOLF0:USTF0",1772323176708,3.98744975,84.349,84.301,3.90824372]
["bitfinex-derivatives","SOLF0:USTF0",1772323179110,2.51977244,84.34,84.301,3.90824372]
["bitfinex-derivatives","SOLF0:USTF0",1772323179908,6.50722219,84.34,84.301,3.90824372]
["bitfinex-derivatives","SOLF0:USTF0",1772323181014,3.98744975,84.339,84.301,3.90824372]
["bitfinex-derivatives","SOLF0:USTF0",1772323192023,4.19712818,84.504,84.301,3.90824372]